DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-06,00:00:00.000,250,11065925,123605,0,1725580799,13736.44786408,164.0987411399983,53196.07257648001
2024-09-06,00:00:02.000,250,11065954,123844,0,1725580801,13736.569117660001,164.0987411399983,53196.100524960006
2024-09-06,00:00:03.000,250,11065913,123685,0,1725580802,13736.596062899996,164.10579026999767,53195.97475680001
2024-09-06,00:00:04.000,250,11065926,123685,0,1725580803,13736.616271829997,164.10579026999767,53195.981743920005
2024-09-06,00:00:05.000,250,11065942,123485,0,1725580804,13736.589326590001,164.06349549000151,53195.96776968
2024-09-06,00:00:06.000,250,11065923,123445,0,1725580805,13736.596062899996,164.01415157999872,53195.98873104
2024-09-06,00:00:07.000,250,11065901,123685,0,1725580806,13736.589326590001,163.9859550600013,53196.030653760004
2024-09-06,00:00:08.000,250,11065899,123445,0,1725580807,13736.515227179996,163.9366111499985,53196.05860224
2024-09-06,00:00:09.000,250,11065955,123485,0,1725580808,13736.441127769991,163.84497245999955,53196.02366664001
2024-09-06,00:00:10.000,250,11065967,123525,0,1725580809,13736.38050097999,163.78857942000468,53196.079563600004
2024-09-06,00:00:11.000,250,11065917,123565,0,1725580810,13736.23903846999,163.76038289999997,53196.04462800001
2024-09-06,00:00:12.000,250,11065959,123885,0,1725580811,13736.09757595999,163.6546459500023,53196.06558936
2024-09-06,00:00:13.000,250,11065931,123365,0,1725580812,13735.929168209994,163.61235116999887,53196.01667952
2024-09-06,00:00:14.000,250,11065945,123645,0,1725580813,13735.733815219988,163.555958130004,53196.00270528001
2024-09-06,00:00:15.000,250,11065906,123525,0,1725580814,13735.498044369997,163.4925159600025,53196.01667952
2024-09-06,00:00:16.000,250,11065975,123445,0,1725580815,13735.336372929996,163.43612292000034,53195.94680832
2024-09-06,00:00:17.000,250,11065889,123645,0,1725580816,13735.20838304,163.38677901000483,53195.932834080006
2024-09-06,00:00:18.000,250,11065981,123805,0,1725580817,13735.0467116,163.2951403199986,53195.911872720004
2024-09-06,00:00:19.000,250,11065913,123325,0,1725580818,13734.972612189995,163.2810420599999,53195.911872720004
2024-09-06,00:00:20.000,250,11065965,123405,0,1725580819,13734.804204439999,163.2457964100031,53195.86995
2024-09-06,00:00:21.000,250,11065970,123645,0,1725580820,13734.790731819994,163.27399293000053,53195.814053040005
2024-09-06,00:00:22.000,250,11065903,124165,0,1725580821,13734.716632409989,163.25284554000245,53195.77911744
2024-09-06,00:00:23.000,250,11065967,123965,0,1725580822,13734.703159789999,163.30218944999797,53195.7302076
2024-09-06,00:00:24.000,250,11065971,123645,0,1725580823,13734.743577649999,163.27399293000053,53195.6603364
2024-09-06,00:00:25.000,250,11065940,123445,0,1725580824,13734.709896099994,163.33038597000268,53195.66732352001
2024-09-06,00:00:26.000,250,11065960,123645,0,1725580825,13734.75705026999,163.3444842300014,53195.597452320006
2024-09-06,00:00:27.000,250,11065926,123685,0,1725580826,13734.790731819994,163.38677901000483,53195.49963264001
2024-09-06,00:00:28.000,250,11065942,123645,0,1725580827,13734.77725919999,163.42907379000098,53195.49963264001
2024-09-06,00:00:29.000,250,11065925,123885,0,1725580828,13734.86483123,163.47136857000442,53195.47168416001
2024-09-06,00:00:30.000,250,11065952,124005,0,1725580829,13734.891776469995,163.49956509000185,53195.478671280005
2024-09-06,00:00:31.000,250,11065919,123965,0,1725580830,13734.8446223,163.48546683000313,53195.408800080004
2024-09-06,00:00:32.000,250,11065914,123844,0,1725580831,13734.85809491999,163.4925159600025,53195.36687736
2024-09-06,00:00:33.000,250,11065980,123565,0,1725580832,13734.87830384999,163.52071247999993,53195.33194176001
2024-09-06,00:00:34.000,250,11065985,124165,0,1725580833,13734.86483123,163.52071247999993,53195.359890240004
2024-09-06,00:00:35.000,250,11065927,124005,0,1725580834,13734.851358609994,163.54890900000464,53195.37386448001
2024-09-06,00:00:36.000,250,11065933,123805,0,1725580835,13734.90524909,163.555958130004,53195.408800080004
2024-09-06,00:00:37.000,250,11065908,124005,0,1725580836,13734.86483123,163.57710552000208,53195.359890240004
2024-09-06,00:00:38.000,250,11065908,123645,0,1725580837,13734.851358609994,163.56300726000336,53195.30399328001
2024-09-06,00:00:39.000,250,11065956,123805,0,1725580838,13734.851358609994,163.57005639000272,53195.31796752
2024-09-06,00:00:40.000,250,11066002,123844,0,1725580839,13734.831149679994,163.60530203999951,53195.262070560006
2024-09-06,00:00:41.000,250,11065897,123725,0,1725580840,13734.891776469995,163.6405476900036,53195.22713496
2024-09-06,00:00:42.000,250,11065953,123805,0,1725580841,13734.851358609994,163.69694072999846,53195.241109200004
2024-09-06,00:00:43.000,250,11065938,123205,0,1725580842,13734.911985399995,163.73218638000253,53195.22713496
2024-09-06,00:00:44.000,250,11065942,123365,0,1725580843,13734.89851277999,163.80972681000276,53195.24809632
2024-09-06,00:00:45.000,250,11066001,123285,0,1725580844,13734.88504016,163.8661198500049,53195.213160720006
2024-09-06,00:00:46.000,250,11065910,123405,0,1725580845,13734.92545802,163.9648076700032,53195.22014784
2024-09-06,00:00:47.000,250,11065920,123565,0,1725580846,13734.91872170999,164.02824984000472,53195.22014784
2024-09-06,00:00:48.000,250,11065913,123245,0,1725580847,13735.00629374,164.21857635000197,53195.143289520005
2024-09-06,00:00:49.000,250,11065905,123445,0,1725580848,13735.02650267,164.28201852000348,53195.19918648
2024-09-06,00:00:50.000,250,11065925,123645,0,1725580849,13735.06018421999,164.30316591000155,53195.17822512
2024-09-06,00:00:51.000,250,11065948,123005,0,1725580850,13735.033238979995,164.3102150400009,53195.13630240001
2024-09-06,00:00:52.000,250,11065916,122965,0,1725580851,13735.03997528999,164.3595589500037,53195.143289520005
2024-09-06,00:00:53.000,250,11065954,123125,0,1725580852,13735.06692053,164.3595589500037,53195.11534104001
2024-09-06,00:00:54.000,250,11065952,123485,0,1725580853,13735.00629374,164.30316591000155,53195.11534104001
2024-09-06,00:00:55.000,250,11065947,123245,0,1725580854,13735.03997528999,164.30316591000155,53195.15027664
2024-09-06,00:00:56.000,250,11065937,123445,0,1725580855,13735.02650267,164.28906765000283,53195.15027664
2024-09-06,00:00:57.000,250,11065937,123405,0,1725580856,13735.00629374,164.23267461000069,53195.22713496
2024-09-06,00:00:58.000,250,11065970,123245,0,1725580857,13734.992821119995,164.1974289600039,53195.25508344001
2024-09-06,00:00:59.000,250,11065989,123405,0,1725580858,13734.972612189995,164.11988853000366,53195.29001904
2024-09-06,00:01:00.000,250,11065958,123685,0,1725580859,13734.93893063999,164.05644636000216,53195.241109200004
2024-09-06,00:01:01.000,250,11065944,123645,0,1725580860,13734.86483123,164.02824984000472,53195.262070560006
2024-09-06,00:01:02.000,250,11065950,123605,0,1725580861,13734.790731819994,163.9648076700032,53195.24809632
2024-09-06,00:01:03.000,250,11065935,123525,0,1725580862,13734.696423479989,163.92251288999978,53195.24809632
2024-09-06,00:01:04.000,250,11065922,123485,0,1725580863,13734.676214549989,163.87316898000427,53195.26905768
2024-09-06,00:01:05.000,250,11065945,123245,0,1725580864,13734.608851449993,163.83087420000084,53195.24809632
2024-09-06,00:01:06.000,250,11065980,123605,0,1725580865,13734.602115139998,163.78857942000468,53195.22713496
2024-09-06,00:01:07.000,250,11065981,123525,0,1725580866,13734.554960969988,163.7392355100019,53195.16425088001
2024-09-06,00:01:08.000,250,11065941,123365,0,1725580867,13734.541488349998,163.67579334000038,53195.22014784
2024-09-06,00:01:09.000,250,11065943,123605,0,1725580868,13734.528015729993,163.59825291000016,53195.22014784
2024-09-06,00:01:10.000,250,11065957,123405,0,1725580869,13734.548224659993,163.541859869998,53195.213160720006
2024-09-06,00:01:11.000,250,11065957,123325,0,1725580870,13734.534752039988,163.43612292000034,53195.20617360001
2024-09-06,00:01:12.000,250,11065932,123565,0,1725580871,13734.602115139998,163.38677901000483,53195.213160720006
2024-09-06,00:01:13.000,250,11065958,123645,0,1725580872,13734.703159789999,163.33743510000204,53195.20617360001
2024-09-06,00:01:14.000,250,11065938,123525,0,1725580873,13734.79746812999,163.2951403199986,53195.171238
2024-09-06,00:01:15.000,250,11065929,123844,0,1725580874,13734.871567539994,163.23874728000374,53195.17822512
2024-09-06,00:01:16.000,250,11065950,123605,0,1725580875,13734.98608481,163.21759988999838,53195.22014784
2024-09-06,00:01:17.000,250,11065972,123725,0,1725580876,13735.06692053,163.1964525000003,53195.171238
2024-09-06,00:01:18.000,250,11065913,123765,0,1725580877,13735.16796518,163.21759988999838,53195.17822512
2024-09-06,00:01:19.000,250,11065939,123245,0,1725580878,13735.275746139996,163.20350162999966,53195.192199360004
2024-09-06,00:01:20.000,250,11065940,123325,0,1725580879,13735.329636620001,163.23874728000374,53195.22014784
2024-09-06,00:01:21.000,250,11065946,123605,0,1725580880,13735.437417579997,163.22464901999774,53195.30399328001
2024-09-06,00:01:22.000,250,11065937,123165,0,1725580881,13735.477835439997,163.2810420599999,53195.310980400005
2024-09-06,00:01:23.000,250,11065922,123765,0,1725580882,13735.565407469992,163.2810420599999,53195.22713496
2024-09-06,00:01:24.000,250,11065973,123844,0,1725580883,13735.558671159997,163.30218944999797,53195.24809632
2024-09-06,00:01:25.000,250,11065948,123445,0,1725580884,13735.592352710002,163.33743510000204,53195.33194176001
2024-09-06,00:01:26.000,250,11065968,123485,0,1725580885,13735.578880089997,163.33038597000268,53195.33194176001
2024-09-06,00:01:27.000,250,11065943,123525,0,1725580886,13735.605825329993,163.35858249000012,53195.30399328001
2024-09-06,00:01:28.000,250,11065922,123325,0,1725580887,13735.565407469992,163.35858249000012,53195.310980400005
2024-09-06,00:01:29.000,250,11065963,123844,0,1725580888,13735.545198539992,163.3797298799982,53195.29001904
2024-09-06,00:01:30.000,250,11065936,123445,0,1725580889,13735.504780679992,163.4079264000029,53195.24809632
2024-09-06,00:01:31.000,250,11065955,123565,0,1725580890,13735.491308060002,163.43612292000034,53195.262070560006
2024-09-06,00:01:32.000,250,11065925,123805,0,1725580891,13735.484571749992,163.49956509000185,53195.23412208001
2024-09-06,00:01:33.000,250,11065938,123525,0,1725580892,13735.518253299997,163.5066142200012,53195.33892888
2024-09-06,00:01:34.000,250,11065998,123645,0,1725580893,13735.471099130002,163.51366335000057,53195.33194176001
2024-09-06,00:01:35.000,250,11065932,123485,0,1725580894,13735.477835439997,163.59825291000016,53195.37386448001
2024-09-06,00:01:36.000,250,11065928,123645,0,1725580895,13735.477835439997,163.61940029999823,53195.31796752
2024-09-06,00:01:37.000,250,11065917,123565,0,1725580896,13735.518253299997,163.69694072999846,53195.359890240004
2024-09-06,00:01:38.000,250,11065959,123645,0,1725580897,13735.491308060002,163.74628464000125,53195.310980400005
2024-09-06,00:01:39.000,250,11065899,123725,0,1725580898,13735.498044369997,163.7533337700006,53195.32495464
2024-09-06,00:01:40.000,250,11065946,123765,0,1725580899,13735.518253299997,163.81677594000212,53195.36687736
2024-09-06,00:01:41.000,250,11065926,123605,0,1725580900,13735.518253299997,163.83087420000084,53195.345916
2024-09-06,00:01:42.000,250,11065929,123565,0,1725580901,13735.538462229997,163.8661198500049,53195.408800080004
2024-09-06,00:01:43.000,250,11065959,123565,0,1725580902,13735.524989609992,163.88726724000298,53195.39482584
2024-09-06,00:01:44.000,250,11065931,123805,0,1725580903,13735.498044369997,163.89431637000234,53195.42277432001
2024-09-06,00:01:45.000,250,11065912,123685,0,1725580904,13735.511516990002,163.88021811000363,53195.35290312001
2024-09-06,00:01:46.000,250,11065968,123405,0,1725580905,13735.504780679992,163.8520215899989,53195.380851600006
2024-09-06,00:01:47.000,250,11065995,123405,0,1725580906,13735.518253299997,163.8026776800034,53195.36687736
2024-09-06,00:01:48.000,250,11065930,123685,0,1725580907,13735.491308060002,163.76038289999997,53195.38783872
2024-09-06,00:01:49.000,250,11065901,123685,0,1725580908,13735.444153889992,163.7533337700006,53195.39482584
2024-09-06,00:01:50.000,250,11065959,123885,0,1725580909,13735.390263410001,163.64759682000295,53195.359890240004
2024-09-06,00:01:51.000,250,11065936,123725,0,1725580910,13735.464362819992,163.60530203999951,53195.345916
2024-09-06,00:01:52.000,250,11065962,123645,0,1725580911,13735.403736029992,163.5277616099993,53195.43674856
2024-09-06,00:01:53.000,250,11065979,123485,0,1725580912,13735.423944959992,163.48546683000313,53195.35290312001
2024-09-06,00:01:54.000,250,11065973,123685,0,1725580913,13735.437417579997,163.41497553000227,53195.408800080004
2024-09-06,00:01:55.000,250,11065925,123844,0,1725580914,13735.450890200002,163.3938281400042,53195.45770992
2024-09-06,00:01:56.000,250,11065959,123685,0,1725580915,13735.383527099992,163.37268074999884,53195.429761440006
2024-09-06,00:01:57.000,250,11065959,123725,0,1725580916,13735.396999719997,163.37268074999884,53195.4157872
2024-09-06,00:01:58.000,250,11065962,123844,0,1725580917,13735.343109239991,163.40087727000355,53195.4157872
2024-09-06,00:01:59.000,250,11065921,123725,0,1725580918,13735.363318169992,163.42907379000098,53195.45770992
2024-09-06,00:02:00.000,250,11065968,123645,0,1725580919,13735.356581859996,163.45022117999906,53195.44373568
2024-09-06,00:02:01.000,250,11065960,123485,0,1725580920,13735.302691379991,163.52071247999993,53195.39482584
2024-09-06,00:02:02.000,250,11065948,123844,0,1725580921,13735.322900309991,163.61940029999823,53195.478671280005
2024-09-06,00:02:03.000,250,11065977,124005,0,1725580922,13735.316163999996,163.7744811599987,53195.45072280001
2024-09-06,00:02:04.000,250,11065970,123844,0,1725580923,13735.309427690001,163.84497245999955,53195.4856584
2024-09-06,00:02:05.000,250,11065911,123725,0,1725580924,13735.376790789996,163.89431637000234,53195.47168416001
2024-09-06,00:02:06.000,250,11065957,123965,0,1725580925,13735.410472340001,163.99300419000065,53195.40181296001
2024-09-06,00:02:07.000,250,11065951,123805,0,1725580926,13735.457626509997,164.11988853000366,53195.37386448001
2024-09-06,00:02:08.000,250,11065989,123485,0,1725580927,13735.511516990002,164.19037983000453,53195.380851600006
2024-09-06,00:02:09.000,250,11065916,123605,0,1725580928,13735.612561640002,164.26792026000476,53195.44373568
2024-09-06,00:02:10.000,250,11065976,123565,0,1725580929,13735.713606289988,164.28201852000348,53195.42277432001
2024-09-06,00:02:11.000,250,11065942,123844,0,1725580930,13735.740551529998,164.37365721000242,53195.38783872
2024-09-06,00:02:12.000,250,11065952,123765,0,1725580931,13735.861805109998,164.40185372999986,53195.429761440006
2024-09-06,00:02:13.000,250,11065906,123765,0,1725580932,13735.949377139994,164.4441485100033,53195.42277432001
2024-09-06,00:02:14.000,250,11065918,123725,0,1725580933,13736.030212859994,164.4441485100033,53195.35290312001
2024-09-06,00:02:15.000,250,11065910,123605,0,1725580934,13736.131257509995,164.458246770002,53195.380851600006
2024-09-06,00:02:16.000,250,11065933,123685,0,1725580935,13736.23903846999,164.52873807000287,53195.35290312001
2024-09-06,00:02:17.000,250,11065936,123645,0,1725580936,13736.34008311999,164.51463981000416,53195.359890240004
2024-09-06,00:02:18.000,250,11065967,124005,0,1725580937,13736.42765515,164.53578720000223,53195.45072280001
2024-09-06,00:02:19.000,250,11065960,123885,0,1725580938,13736.535436109996,164.52168894000351,53195.36687736
2024-09-06,00:02:20.000,250,11065944,123965,0,1725580939,13736.589326590001,164.51463981000416,53195.408800080004
2024-09-06,00:02:21.000,250,11065891,124085,0,1725580940,13736.609535520001,164.4934924199988,53195.4157872
2024-09-06,00:02:22.000,250,11065948,123605,0,1725580941,13736.589326590001,164.4441485100033,53195.429761440006
2024-09-06,00:02:23.000,250,11065932,123885,0,1725580942,13736.548908730001,164.40890285999922,53195.52059400001
2024-09-06,00:02:24.000,250,11065977,123885,0,1725580943,13736.495018249996,164.31726417000027,53195.4856584
2024-09-06,00:02:25.000,250,11065928,123685,0,1725580944,13736.36702836,164.2115272200026,53195.49264552
2024-09-06,00:02:26.000,250,11065899,123925,0,1725580945,13736.27945632999,164.1480850500011,53195.54155536001
2024-09-06,00:02:27.000,250,11065942,124005,0,1725580946,13736.16493906,163.99300419000065,53195.576490960004
2024-09-06,00:02:28.000,250,11065921,123645,0,1725580947,13736.07736702999,163.8520215899989,53195.576490960004
2024-09-06,00:02:29.000,250,11065979,123645,0,1725580948,13735.942640829999,163.6898915999991,53195.56950384001
2024-09-06,00:02:30.000,250,11065962,123685,0,1725580949,13735.848332489993,163.53481073999865,53195.548542480006
2024-09-06,00:02:31.000,250,11065943,123685,0,1725580950,13735.794442009988,163.36563161999948,53195.527581120004
2024-09-06,00:02:32.000,250,11065946,123805,0,1725580951,13735.767496769993,163.21759988999838,53195.5555296
2024-09-06,00:02:33.000,250,11065928,123844,0,1725580952,13735.801178319998,163.07661729000392,53195.51360688
2024-09-06,00:02:34.000,250,11065969,124125,0,1725580953,13735.848332489993,162.90038903999812,53195.51360688
2024-09-06,00:02:35.000,250,11065959,124165,0,1725580954,13735.895486659989,162.80875034999917,53195.50661976
2024-09-06,00:02:36.000,250,11065963,123885,0,1725580955,13735.983058689999,162.74530817999766,53195.52059400001
2024-09-06,00:02:37.000,250,11065979,123925,0,1725580956,13736.10431227,162.63957123,53195.4157872
2024-09-06,00:02:38.000,250,11065965,123885,0,1725580957,13736.232302159995,162.61137471000256,53195.39482584
2024-09-06,00:02:39.000,250,11065933,123725,0,1725580958,13736.393973599996,162.54793254000106,53195.380851600006
2024-09-06,00:02:40.000,250,11065897,123525,0,1725580959,13736.602799209992,162.56907992999913,53195.40181296001
2024-09-06,00:02:41.000,250,11065959,123645,0,1725580960,13736.717316479997,162.61137471000256,53195.35290312001
2024-09-06,00:02:42.000,250,11065932,123685,0,1725580961,13736.899196849998,162.66071861999808,53195.408800080004
2024-09-06,00:02:43.000,250,11065960,123325,0,1725580962,13737.087813529994,162.71711166000023,53195.36687736
2024-09-06,00:02:44.000,250,11065940,123805,0,1725580963,13737.289902829994,162.79465209000045,53195.38783872
2024-09-06,00:02:45.000,250,11065948,123844,0,1725580964,13737.44483796,162.9356346900022,53195.37386448001
2024-09-06,00:02:46.000,250,11065956,123765,0,1725580965,13737.640190949991,163.0343225100005,53195.39482584
2024-09-06,00:02:47.000,250,11065930,123525,0,1725580966,13737.714290359996,163.1964525000003,53195.45770992
2024-09-06,00:02:48.000,250,11065899,123525,0,1725580967,13737.849016560001,163.33743510000204,53195.47168416001
2024-09-06,00:02:49.000,250,11065977,124005,0,1725580968,13737.923115969992,163.47841770000377,53195.4856584
2024-09-06,00:02:50.000,250,11065957,123885,0,1725580969,13737.983742759992,163.57710552000208,53195.5555296
2024-09-06,00:02:51.000,250,11065905,123565,0,1725580970,13738.057842169997,163.68284246999974,53195.5555296
2024-09-06,00:02:52.000,250,11065946,123725,0,1725580971,13738.104996339993,163.78857942000468,53195.58347808
2024-09-06,00:02:53.000,250,11065989,123725,0,1725580972,13738.138677889998,163.84497245999955,53195.695272000004
2024-09-06,00:02:54.000,250,11065943,123925,0,1725580973,13738.185832059993,163.88726724000298,53195.70924624001
2024-09-06,00:02:55.000,250,11065928,123725,0,1725580974,13738.226249919993,163.94366027999786,53195.72322048
2024-09-06,00:02:56.000,250,11065988,123844,0,1725580975,13738.232986229988,163.9507094100045,53195.78610456001
2024-09-06,00:02:57.000,250,11065938,123885,0,1725580976,13738.293613019989,164.02120070999808,53195.77213032
2024-09-06,00:02:58.000,250,11065941,123765,0,1725580977,13738.273404089989,164.02120070999808,53195.82104016
2024-09-06,00:02:59.000,250,11065942,123805,0,1725580978,13738.381185049999,164.04234810000344,53195.87693712001
2024-09-06,00:03:00.000,250,11065933,123645,0,1725580979,13738.421602909999,164.13398679000238,53195.85597576001
2024-09-06,00:03:01.000,250,11065971,123685,0,1725580980,13738.52264756,164.1833306999979,53195.9398212
2024-09-06,00:03:02.000,250,11065908,123805,0,1725580981,13738.59674696999,164.3102150400009,53195.90488560001
2024-09-06,00:03:03.000,250,11065935,123844,0,1725580982,13738.731473169995,164.43005025000457,53195.96078256
2024-09-06,00:03:04.000,250,11065995,124005,0,1725580983,13738.83925412999,164.5780819799984,53195.98873104
2024-09-06,00:03:05.000,250,11065937,123605,0,1725580984,13738.926826160001,164.69791719000204,53196.00270528001
2024-09-06,00:03:06.000,250,11065931,123565,0,1725580985,13739.095233909997,164.86004718000186,53196.051615120006
2024-09-06,00:03:07.000,250,11065936,123885,0,1725580986,13739.176069629997,164.92348935000336,53196.02366664001
2024-09-06,00:03:08.000,250,11065922,123925,0,1725580987,13739.277114279997,165.09266847000254,53196.03764088
2024-09-06,00:03:09.000,250,11065952,123685,0,1725580988,13739.357949999998,165.17725803000212,53196.04462800001
2024-09-06,00:03:10.000,250,11065918,123805,0,1725580989,13739.378158929998,165.26889672000107,53196.079563600004
2024-09-06,00:03:11.000,250,11065899,124005,0,1725580990,13739.391631549988,165.40283019000344,53196.100524960006
2024-09-06,00:03:12.000,250,11065905,123844,0,1725580991,13739.351213690003,165.40283019000344,53196.12847344
2024-09-06,00:03:13.000,250,11065934,123805,0,1725580992,13739.277114279997,165.45217409999896,53196.149434800005
2024-09-06,00:03:14.000,250,11065898,123805,0,1725580993,13739.189542250002,165.41692845000216,53196.17039616001
2024-09-06,00:03:15.000,250,11065959,123805,0,1725580994,13738.980716639991,165.37463366999873,53196.21231888001
2024-09-06,00:03:16.000,250,11065970,123645,0,1725580995,13738.852726749996,165.3111915000045,53196.268215840006
2024-09-06,00:03:17.000,250,11065904,123805,0,1725580996,13738.64390114,165.25479846000235,53196.27520296
2024-09-06,00:03:18.000,250,11065940,123525,0,1725580997,13738.408130289994,165.17725803000212,53196.29616432
2024-09-06,00:03:19.000,250,11065944,123844,0,1725580998,13738.138677889998,165.0997176000019,53196.34507416
2024-09-06,00:03:20.000,250,11065933,123765,0,1725580999,13737.923115969992,165.0151280400023,53196.35206128
2024-09-06,00:03:21.000,250,11065945,123725,0,1725581000,13737.694081429996,164.93053848000272,53196.366035520005
2024-09-06,00:03:22.000,250,11065981,123645,0,1725581001,13737.47851950999,164.8529980500025,53196.40097112
2024-09-06,00:03:23.000,250,11065911,123645,0,1725581002,13737.25622127999,164.7543102300042,53196.414945360004
2024-09-06,00:03:24.000,250,11065953,123765,0,1725581003,13737.094549839989,164.7049663200014,53196.45686808001
2024-09-06,00:03:25.000,250,11065971,123805,0,1725581004,13736.973296259988,164.64857327999925,53196.386996880006
2024-09-06,00:03:26.000,250,11065961,123605,0,1725581005,13736.966559949993,164.6062785000031,53196.435906720006
2024-09-06,00:03:27.000,250,11065984,123685,0,1725581006,13736.919405779998,164.51463981000416,53196.386996880006
2024-09-06,00:03:28.000,250,11065969,123805,0,1725581007,13736.872251610002,164.50054154999816,53196.35904840001
2024-09-06,00:03:29.000,250,11065961,123844,0,1725581008,13736.932878399988,164.50054154999816,53196.317125680005
2024-09-06,00:03:30.000,250,11066001,123805,0,1725581009,13736.946351019993,164.50054154999816,53196.29616432
2024-09-06,00:03:31.000,250,11065963,123605,0,1725581010,13737.000241499998,164.48644328999944,53196.2542416
2024-09-06,00:03:32.000,250,11065926,123685,0,1725581011,13737.054131979989,164.47939416000008,53196.20533176
2024-09-06,00:03:33.000,250,11065969,123844,0,1725581012,13737.101286149998,164.4934924199988,53196.17039616001
2024-09-06,00:03:34.000,250,11065977,123485,0,1725581013,13737.148440319994,164.50054154999816,53196.05860224
2024-09-06,00:03:35.000,250,11065921,123365,0,1725581014,13737.182121869999,164.51463981000416,53196.08655072
2024-09-06,00:03:36.000,250,11065972,123685,0,1725581015,13737.202330799999,164.5428363300016,53196.05860224
2024-09-06,00:03:37.000,250,11065969,124005,0,1725581016,13737.229276039994,164.52873807000287,53196.06558936
2024-09-06,00:03:38.000,250,11065938,123325,0,1725581017,13737.269693899994,164.52873807000287,53196.12148632001
2024-09-06,00:03:39.000,250,11065954,123685,0,1725581018,13737.310111759994,164.51463981000416,53196.04462800001
2024-09-06,00:03:40.000,250,11065925,123445,0,1725581019,13737.31684806999,164.4934924199988,53196.079563600004
2024-09-06,00:03:41.000,250,11065937,123645,0,1725581020,13737.370738549995,164.46529590000137,53196.079563600004
2024-09-06,00:03:42.000,250,11065951,123844,0,1725581021,13737.289902829994,164.38070634000178,53196.03764088
2024-09-06,00:03:43.000,250,11065946,123525,0,1725581022,13737.28316652,164.3595589500037,53196.1144992
2024-09-06,00:03:44.000,250,11065976,123685,0,1725581023,13737.229276039994,164.38775547000114,53196.1144992
2024-09-06,00:03:45.000,250,11065923,123725,0,1725581024,13737.21580341999,164.30316591000155,53196.09353784001
2024-09-06,00:03:46.000,250,11065958,123525,0,1725581025,13737.209067109994,164.28201852000348,53196.13546056
2024-09-06,00:03:47.000,250,11065958,123685,0,1725581026,13737.141704009999,164.331362429999,53196.10751208
2024-09-06,00:03:48.000,250,11065997,123685,0,1725581027,13737.101286149998,164.33841155999835,53196.17738328
2024-09-06,00:03:49.000,250,11065887,123725,0,1725581028,13737.074340909989,164.40890285999922,53196.17039616001
2024-09-06,00:03:50.000,250,11065905,123245,0,1725581029,13737.040659359998,164.42300111999793,53196.13546056
2024-09-06,00:03:51.000,250,11065939,124005,0,1725581030,13737.047395669993,164.57103284999903,53196.13546056
2024-09-06,00:03:52.000,250,11065966,124085,0,1725581031,13737.081077219998,164.69086806000269,53196.12148632001
2024-09-06,00:03:53.000,250,11065925,124045,0,1725581032,13737.134967699989,164.81070326999907,53196.12847344
2024-09-06,00:03:54.000,250,11065973,123844,0,1725581033,13737.229276039994,164.90939109000465,53196.17738328
2024-09-06,00:03:55.000,250,11065916,123805,0,1725581034,13737.350529619995,165.09266847000254,53196.09353784001
2024-09-06,00:03:56.000,250,11065896,123725,0,1725581035,13737.41789271999,165.21955280999828,53196.09353784001
2024-09-06,00:03:57.000,250,11065920,123965,0,1725581036,13737.54588261,165.3816827999981,53196.1144992
2024-09-06,00:03:58.000,250,11065912,123805,0,1725581037,13737.653663569996,165.51561627000046,53196.13546056
2024-09-06,00:03:59.000,250,11065992,123925,0,1725581038,13737.714290359996,165.64250061000348,53196.1144992
2024-09-06,00:04:00.000,250,11065941,123645,0,1725581039,13737.801862389992,165.74118843000178,53196.06558936
2024-09-06,00:04:01.000,250,11065974,123645,0,1725581040,13737.855752869997,165.82577799000137,53196.12148632001
2024-09-06,00:04:02.000,250,11065939,123844,0,1725581041,13737.896170729997,165.84692537999945,53196.08655072
2024-09-06,00:04:03.000,250,11065930,124005,0,1725581042,13737.970270140002,165.8539745099988,53196.079563600004
2024-09-06,00:04:04.000,250,11065963,123685,0,1725581043,13737.963533829992,165.84692537999945,53196.06558936
2024-09-06,00:04:05.000,250,11065937,124005,0,1725581044,13737.855752869997,165.86102363999817,53196.08655072
2024-09-06,00:04:06.000,250,11065975,124085,0,1725581045,13737.774917149996,165.78348320999794,53196.079563600004
2024-09-06,00:04:07.000,250,11065996,123565,0,1725581046,13737.714290359996,165.76938494999922,53196.13546056
2024-09-06,00:04:08.000,250,11065935,123245,0,1725581047,13737.593036779996,165.74823756000114,53196.19135752001
2024-09-06,00:04:09.000,250,11065962,123725,0,1725581048,13737.47851950999,165.6565988700022,53196.149434800005
2024-09-06,00:04:10.000,250,11065944,124005,0,1725581049,13737.33705699999,165.62840235000476,53196.21231888001
2024-09-06,00:04:11.000,250,11065904,123645,0,1725581050,13737.21580341999,165.6072549599994,53196.03764088
2024-09-06,00:04:12.000,250,11065939,123605,0,1725581051,13737.033923049989,165.56496018000325,53196.04462800001
2024-09-06,00:04:13.000,250,11065934,123285,0,1725581052,13736.946351019993,165.4944688800024,53196.06558936
2024-09-06,00:04:14.000,250,11065949,123605,0,1725581053,13736.811624820002,165.50151801000175,53196.09353784001
2024-09-06,00:04:15.000,250,11065942,123485,0,1725581054,13736.730789100002,165.48037062000367,53196.06558936
2024-09-06,00:04:16.000,250,11065998,123525,0,1725581055,13736.569117660001,165.45922322999832,53196.05860224
2024-09-06,00:04:17.000,250,11065959,123844,0,1725581056,13736.515227179996,165.4944688800024,53196.05860224
2024-09-06,00:04:18.000,250,11065958,123565,0,1725581057,13736.414182529996,165.4733214900043,53196.051615120006
2024-09-06,00:04:19.000,250,11065995,123645,0,1725581058,13736.38050097999,165.4944688800024,53196.04462800001
2024-09-06,00:04:20.000,250,11065928,123645,0,1725581059,13736.31987418999,165.46627235999767,53196.100524960006
2024-09-06,00:04:21.000,250,11065954,123685,0,1725581060,13736.25924739999,165.51561627000046,53196.02366664001
2024-09-06,00:04:22.000,250,11065958,123565,0,1725581061,13736.26598371,165.4733214900043,53196.00270528001
2024-09-06,00:04:23.000,250,11065946,123445,0,1725581062,13736.22556585,165.48037062000367,53196.051615120006
2024-09-06,00:04:24.000,250,11065984,123365,0,1725581063,13736.21882953999,165.4733214900043,53196.07257648001
2024-09-06,00:04:25.000,250,11065955,123405,0,1725581064,13736.17841167999,165.46627235999767,53196.03764088
2024-09-06,00:04:26.000,250,11065950,123525,0,1725581065,13736.090839649994,165.43807584000024,53196.06558936
2024-09-06,00:04:27.000,250,11065953,123365,0,1725581066,13736.06389441,165.37463366999873,53196.12847344
2024-09-06,00:04:28.000,250,11065941,123325,0,1725581067,13735.969586069994,165.36758453999937,53196.12148632001
2024-09-06,00:04:29.000,250,11065973,123645,0,1725581068,13735.888750349994,165.35348628000065,53196.1144992
2024-09-06,00:04:30.000,250,11065912,123405,0,1725581069,13735.801178319998,165.30414236999786,53196.10751208
2024-09-06,00:04:31.000,250,11065920,123645,0,1725581070,13735.706869979993,165.247749330003,53196.05860224
2024-09-06,00:04:32.000,250,11065921,123525,0,1725581071,13735.551934850002,165.21250367999892,53196.02366664001
2024-09-06,00:04:33.000,250,11065949,123445,0,1725581072,13735.336372929996,165.12791411999933,53196.02366664001
2024-09-06,00:04:34.000,250,11065942,123325,0,1725581073,13735.20838304,165.08561934000318,53196.030653760004
2024-09-06,00:04:35.000,250,11065907,123165,0,1725581074,13735.053447909995,165.06447194999782,53196.00270528001
2024-09-06,00:04:36.000,250,11065967,123445,0,1725581075,13734.89851277999,165.00807891000295,53195.97475680001
2024-09-06,00:04:37.000,250,11065928,123485,0,1725581076,13734.79746812999,164.92348935000336,53195.94680832
2024-09-06,00:04:38.000,250,11065885,123285,0,1725581077,13734.662741929998,164.89529282999865,53195.911872720004
2024-09-06,00:04:39.000,250,11065992,123445,0,1725581078,13734.561697279998,164.8882436999993,53196.0096924
2024-09-06,00:04:40.000,250,11065939,123325,0,1725581079,13734.528015729993,164.81070326999907,53195.932834080006
2024-09-06,00:04:41.000,250,11065941,123525,0,1725581080,13734.453916320002,164.83185066000442,53195.87693712001
2024-09-06,00:04:42.000,250,11065899,123525,0,1725581081,13734.339399049997,164.8036541399997,53195.82802728
2024-09-06,00:04:43.000,250,11065939,123285,0,1725581082,13734.386553219992,164.87414544000058,53195.83501440001
2024-09-06,00:04:44.000,250,11065936,123125,0,1725581083,13734.359607979997,164.8529980500025,53195.77911744
2024-09-06,00:04:45.000,250,11065941,123645,0,1725581084,13734.366344289992,164.89529282999865,53195.82802728
2024-09-06,00:04:46.000,250,11065898,123285,0,1725581085,13734.359607979997,164.97283325999888,53195.75116896
2024-09-06,00:04:47.000,250,11065920,123605,0,1725581086,13734.420234769997,165.0997176000019,53195.72322048
2024-09-06,00:04:48.000,250,11065976,123445,0,1725581087,13734.379816909997,165.17020890000276,53195.716233360006
2024-09-06,00:04:49.000,250,11065999,123325,0,1725581088,13734.366344289992,165.2618475900017,53195.72322048
2024-09-06,00:04:50.000,250,11065978,123445,0,1725581089,13734.359607979997,165.2970932399985,53195.67431064
2024-09-06,00:04:51.000,250,11065916,123405,0,1725581090,13734.352871670002,165.3464371500013,53195.70225912
2024-09-06,00:04:52.000,250,11065985,123525,0,1725581091,13734.346135359992,165.37463366999873,53195.68129776
2024-09-06,00:04:53.000,250,11065899,123365,0,1725581092,13734.285508569992,165.40283019000344,53195.695272000004
2024-09-06,00:04:54.000,250,11065941,123205,0,1725581093,13734.218145469997,165.38873193000472,53195.70225912
2024-09-06,00:04:55.000,250,11065892,123205,0,1725581094,13734.083419269991,165.37463366999873,53195.65334928
2024-09-06,00:04:56.000,250,11065947,123445,0,1725581095,13733.94195675999,165.33938802000193,53195.61841368001
2024-09-06,00:04:57.000,250,11065914,123565,0,1725581096,13733.86112103999,165.25479846000235,53195.597452320006
2024-09-06,00:04:58.000,250,11065922,123205,0,1725581097,13733.76007638999,165.19135629000084,53195.58347808
2024-09-06,00:04:59.000,250,11065983,123445,0,1725581098,13733.69944959999,165.07152108000446,53195.58347808
2024-09-06,00:05:00.000,250,11065911,123565,0,1725581099,13733.584932329999,165.02922630000103,53195.548542480006
2024-09-06,00:05:01.000,250,11065931,123445,0,1725581100,13733.497360299989,164.92348935000336,53195.51360688
2024-09-06,00:05:02.000,250,11065922,123325,0,1725581101,13733.483887679999,164.8882436999993,53195.50661976
2024-09-06,00:05:03.000,250,11065926,123485,0,1725581102,13733.456942439989,164.8036541399997,53195.478671280005
2024-09-06,00:05:04.000,250,11065955,123525,0,1725581103,13733.483887679999,164.7543102300042,53195.44373568
2024-09-06,00:05:05.000,250,11065902,123605,0,1725581104,13733.450206129994,164.71201545000076,53195.42277432001
2024-09-06,00:05:06.000,250,11065914,123765,0,1725581105,13733.443469819998,164.66267153999797,53195.42277432001
2024-09-06,00:05:07.000,250,11065952,123405,0,1725581106,13733.477151369989,164.6556224099986,53195.40181296001
2024-09-06,00:05:08.000,250,11065933,123365,0,1725581107,13733.477151369989,164.64857327999925,53195.36687736
2024-09-06,00:05:09.000,250,11065951,123605,0,1725581108,13733.510832919994,164.66267153999797,53195.35290312001
2024-09-06,00:05:10.000,250,11065966,123405,0,1725581109,13733.497360299989,164.69086806000269,53195.37386448001
2024-09-06,00:05:11.000,250,11065926,123565,0,1725581110,13733.531041849994,164.7402119699982,53195.39482584
2024-09-06,00:05:12.000,250,11065908,123685,0,1725581111,13733.544514469999,164.76135936000355,53195.35290312001
2024-09-06,00:05:13.000,250,11065851,123525,0,1725581112,13733.55798708999,164.77545762000227,53195.429761440006
2024-09-06,00:05:14.000,250,11065941,123365,0,1725581113,13733.57819601999,164.79660501000035,53195.47168416001
2024-09-06,00:05:15.000,250,11065925,123525,0,1725581114,13733.62535019,164.87414544000058,53195.45770992
2024-09-06,00:05:16.000,250,11065905,123365,0,1725581115,13733.63882280999,164.902341959998,53195.49963264001
2024-09-06,00:05:17.000,250,11065910,123605,0,1725581116,13733.62535019,164.88119456999993,53195.4856584
2024-09-06,00:05:18.000,250,11065931,123685,0,1725581117,13733.584932329999,164.90939109000465,53195.47168416001
2024-09-06,00:05:19.000,250,11065971,123485,0,1725581118,13733.571459709994,164.89529282999865,53195.49264552
2024-09-06,00:05:20.000,250,11065991,123605,0,1725581119,13733.611877569994,164.90939109000465,53195.53456824
2024-09-06,00:05:21.000,250,11065940,123445,0,1725581120,13733.63882280999,164.86709631000122,53195.49963264001
2024-09-06,00:05:22.000,250,11065946,123645,0,1725581121,13733.632086499994,164.84594892000314,53195.49963264001
2024-09-06,00:05:23.000,250,11065936,123685,0,1725581122,13733.564723399999,164.77545762000227,53195.49963264001
2024-09-06,00:05:24.000,250,11065979,123405,0,1725581123,13733.544514469999,164.71201545000076,53195.4856584
2024-09-06,00:05:25.000,250,11065941,123765,0,1725581124,13733.517569229989,164.64857327999925,53195.49264552
2024-09-06,00:05:26.000,250,11065932,123445,0,1725581125,13733.53777815999,164.58513110999775,53195.42277432001
2024-09-06,00:05:27.000,250,11065899,123685,0,1725581126,13733.490623989994,164.54988546000095,53195.4157872
2024-09-06,00:05:28.000,250,11065925,123565,0,1725581127,13733.517569229989,164.4441485100033,53195.49963264001
2024-09-06,00:05:29.000,250,11065929,123645,0,1725581128,13733.55798708999,164.38070634000178,53195.49963264001
2024-09-06,00:05:30.000,250,11065984,123405,0,1725581129,13733.531041849994,164.3102150400009,53195.51360688
2024-09-06,00:05:31.000,250,11065903,123605,0,1725581130,13733.504096609999,164.23267461000069,53195.44373568
2024-09-06,00:05:32.000,250,11065898,123645,0,1725581131,13733.504096609999,164.2115272200026,53195.44373568
2024-09-06,00:05:33.000,250,11065936,123685,0,1725581132,13733.470415059994,164.1480850500011,53195.4856584
2024-09-06,00:05:34.000,250,11065970,123685,0,1725581133,13733.477151369989,164.1128394000043,53195.45770992
2024-09-06,00:05:35.000,250,11065912,123765,0,1725581134,13733.470415059994,164.12693766000302,53195.44373568
2024-09-06,00:05:36.000,250,11065972,123645,0,1725581135,13733.477151369989,164.1128394000043,53195.46469704
2024-09-06,00:05:37.000,250,11065950,123844,0,1725581136,13733.450206129994,164.15513418000046,53195.43674856
2024-09-06,00:05:38.000,250,11065963,123645,0,1725581137,13733.456942439989,164.17628156999854,53195.40181296001
2024-09-06,00:05:39.000,250,11065936,123645,0,1725581138,13733.53777815999,164.21857635000197,53195.38783872
2024-09-06,00:05:40.000,250,11065947,123765,0,1725581139,13733.531041849994,164.2467728699994,53195.345916
2024-09-06,00:05:41.000,250,11065920,123725,0,1725581140,13733.551250779994,164.3102150400009,53195.31796752
2024-09-06,00:05:42.000,250,11065948,123844,0,1725581141,13733.61861387999,164.38070634000178,53195.32495464
2024-09-06,00:05:43.000,250,11065946,123565,0,1725581142,13733.692713289995,164.458246770002,53195.33892888
2024-09-06,00:05:44.000,250,11065912,123685,0,1725581143,13733.78702163,164.50054154999816,53195.28303192001
2024-09-06,00:05:45.000,250,11065905,123485,0,1725581144,13733.88132996999,164.62037676000182,53195.25508344001
2024-09-06,00:05:46.000,250,11065930,123844,0,1725581145,13733.96216568999,164.67676980000397,53195.20617360001
2024-09-06,00:05:47.000,250,11065923,123765,0,1725581146,13734.096891889996,164.7402119699982,53195.19918648
2024-09-06,00:05:48.000,250,11065946,123445,0,1725581147,13734.211409160001,164.81070326999907,53195.192199360004
2024-09-06,00:05:49.000,250,11065915,123525,0,1725581148,13734.373080600002,164.89529282999865,53195.17822512
2024-09-06,00:05:50.000,250,11065911,123565,0,1725581149,13734.467388939993,164.88119456999993,53195.20617360001
2024-09-06,00:05:51.000,250,11065949,124245,0,1725581150,13734.575169899988,164.96578412999952,53195.171238
2024-09-06,00:05:52.000,250,11065959,123805,0,1725581151,13734.736841339989,165.02922630000103,53195.15726376
2024-09-06,00:05:53.000,250,11065955,123245,0,1725581152,13734.86483123,165.0503736899991,53195.192199360004
2024-09-06,00:05:54.000,250,11065912,123485,0,1725581153,13734.90524909,165.12791411999933,53195.25508344001
2024-09-06,00:05:55.000,250,11065875,123645,0,1725581154,13734.95913956999,165.14906151000469,53195.22713496
2024-09-06,00:05:56.000,250,11065967,123525,0,1725581155,13735.01976635999,165.17020890000276,53195.310980400005
2024-09-06,00:05:57.000,250,11065912,123485,0,1725581156,13735.03997528999,165.2266019400049,53195.380851600006
2024-09-06,00:05:58.000,250,11065944,123725,0,1725581157,13734.94566695,165.3111915000045,53195.37386448001
2024-09-06,00:05:59.000,250,11065980,123725,0,1725581158,13734.94566695,165.36758453999937,53195.429761440006
2024-09-06,00:06:00.000,250,11065975,123485,0,1725581159,13734.831149679994,165.43102671000088,53195.429761440006
2024-09-06,00:06:01.000,250,11065971,123645,0,1725581160,13734.703159789999,165.4944688800024,53195.49264552
2024-09-06,00:06:02.000,250,11065905,124005,0,1725581161,13734.568433589993,165.52971452999918,53195.49963264001
2024-09-06,00:06:03.000,250,11065944,123605,0,1725581162,13734.447180009993,165.5579110500039,53195.49963264001
2024-09-06,00:06:04.000,250,11065969,123565,0,1725581163,13734.312453810002,165.62135321999813,53195.5555296
2024-09-06,00:06:05.000,250,11065927,123805,0,1725581164,13734.177727609997,165.62135321999813,53195.52059400001
2024-09-06,00:06:06.000,250,11065946,123525,0,1725581165,13734.036265099996,165.58610757000133,53195.56950384001
2024-09-06,00:06:07.000,250,11065930,123685,0,1725581166,13733.84764842,165.53676365999854,53195.59046520001
2024-09-06,00:06:08.000,250,11065901,123885,0,1725581167,13733.692713289995,165.51561627000046,53195.61142656
2024-09-06,00:06:09.000,250,11065899,124085,0,1725581168,13733.544514469999,165.43807584000024,53195.59046520001
2024-09-06,00:06:10.000,250,11066020,123685,0,1725581169,13733.429997199994,165.247749330003,53195.6254008
2024-09-06,00:06:11.000,250,11066010,123565,0,1725581170,13733.302007309998,165.06447194999782,53195.5555296
2024-09-06,00:06:12.000,250,11065970,123725,0,1725581171,13733.180753729997,164.902341959998,53195.53456824
2024-09-06,00:06:13.000,250,11065944,123565,0,1725581172,13733.025818599992,164.71201545000076,53195.53456824
2024-09-06,00:06:14.000,250,11065884,123405,0,1725581173,13732.944982879992,164.4934924199988,53195.53456824
2024-09-06,00:06:15.000,250,11065970,123565,0,1725581174,13732.823729299991,164.2961167800022,53195.52059400001
2024-09-06,00:06:16.000,250,11065921,124165,0,1725581175,13732.74962989,164.0987411399983,53195.46469704
2024-09-06,00:06:17.000,250,11065918,124005,0,1725581176,13732.68226678999,163.97890593000193,53195.408800080004
2024-09-06,00:06:18.000,250,11065968,123685,0,1725581177,13732.66879417,163.81677594000212,53195.39482584
2024-09-06,00:06:19.000,250,11065933,123685,0,1725581178,13732.60143106999,163.70398985999782,53195.33892888
2024-09-06,00:06:20.000,250,11065964,123685,0,1725581179,13732.594694759995,163.6546459500023,53195.30399328001
2024-09-06,00:06:21.000,250,11065959,123965,0,1725581180,13732.56774952,163.66874421000102,53195.33194176001
2024-09-06,00:06:22.000,250,11066015,123765,0,1725581181,13732.52059534999,163.67579334000038,53195.29001904
2024-09-06,00:06:23.000,250,11065911,123685,0,1725581182,13732.493650109995,163.73218638000253,53195.30399328001
2024-09-06,00:06:24.000,250,11065929,123485,0,1725581183,13732.493650109995,163.79562855000404,53195.29001904
2024-09-06,00:06:25.000,250,11065974,123485,0,1725581184,13732.534067969995,163.92251288999978,53195.28303192001
2024-09-06,00:06:26.000,250,11065993,123805,0,1725581185,13732.554276899995,164.07759375000023,53195.26905768
2024-09-06,00:06:27.000,250,11065983,123645,0,1725581186,13732.58122213999,164.19037983000453,53195.24809632
2024-09-06,00:06:28.000,250,11066017,123645,0,1725581187,13732.62837631,164.32431329999963,53195.18521224001
2024-09-06,00:06:29.000,250,11065960,123805,0,1725581188,13732.655321549995,164.43709938000393,53195.17822512
2024-09-06,00:06:30.000,250,11065912,123765,0,1725581189,13732.72942096,164.5780819799984,53195.20617360001
2024-09-06,00:06:31.000,250,11065957,123565,0,1725581190,13732.83046561,164.72611370999948,53195.10835392
2024-09-06,00:06:32.000,250,11065975,123765,0,1725581191,13732.958455499996,164.83889979000378,53195.15726376
2024-09-06,00:06:33.000,250,11065978,123725,0,1725581192,13733.032554910002,165.02217717000167,53195.15027664
2024-09-06,00:06:34.000,250,11065959,123565,0,1725581193,13733.126863249992,165.19135629000084,53195.1013668
2024-09-06,00:06:35.000,250,11065959,123645,0,1725581194,13733.261589449998,165.33233889000257,53195.08040544
2024-09-06,00:06:36.000,250,11066000,124005,0,1725581195,13733.369370409993,165.46627235999767,53195.01752136001
2024-09-06,00:06:37.000,250,11065977,123645,0,1725581196,13733.477151369989,165.64250061000348,53194.975598640005
2024-09-06,00:06:38.000,250,11065945,124005,0,1725581197,13733.591668639994,165.8539745099988,53195.00354712
2024-09-06,00:06:39.000,250,11065946,123685,0,1725581198,13733.70618591,165.99495711000054,53194.95463728
2024-09-06,00:06:40.000,250,11065936,123645,0,1725581199,13733.78028531999,166.15708710000035,53195.01752136001
2024-09-06,00:06:41.000,250,11065956,124005,0,1725581200,13733.90153889999,166.34036447999824,53194.95463728
2024-09-06,00:06:42.000,250,11065958,123645,0,1725581201,13734.002583549991,166.44610143000318,53195.05245696
2024-09-06,00:06:43.000,250,11065936,123844,0,1725581202,13734.103628199991,166.56593663999956,53195.094379680006
2024-09-06,00:06:44.000,250,11065932,123565,0,1725581203,13734.164254989992,166.58003489999828,53195.06643120001
2024-09-06,00:06:45.000,250,11065953,123844,0,1725581204,13734.164254989992,166.59413316000428,53195.12931528
2024-09-06,00:06:46.000,250,11065963,123725,0,1725581205,13734.197936539997,166.55183838000085,53195.1013668
2024-09-06,00:06:47.000,250,11065933,123645,0,1725581206,13734.197936539997,166.47429795000062,53195.15726376
2024-09-06,00:06:48.000,250,11065958,123565,0,1725581207,13734.096891889996,166.32626621999952,53195.17822512
2024-09-06,00:06:49.000,250,11065999,123445,0,1725581208,13734.04973772,166.22757840000122,53195.16425088001
2024-09-06,00:06:50.000,250,11065969,123844,0,1725581209,13733.955429379996,166.03725189000397,53195.17822512
2024-09-06,00:06:51.000,250,11065889,123685,0,1725581210,13733.793757939995,165.818728860002,53195.22014784
2024-09-06,00:06:52.000,250,11065989,123565,0,1725581211,13733.65903173999,165.67774626000028,53195.213160720006
2024-09-06,00:06:53.000,250,11065956,123844,0,1725581212,13733.497360299989,165.45217409999896,53195.26905768
2024-09-06,00:06:54.000,250,11065937,123685,0,1725581213,13733.295270999988,165.25479846000235,53195.29001904
2024-09-06,00:06:55.000,250,11065940,123605,0,1725581214,13733.086445389992,164.97988238999824,53195.28303192001
2024-09-06,00:06:56.000,250,11065930,123605,0,1725581215,13732.837201919996,164.83185066000442,53195.310980400005
2024-09-06,00:06:57.000,250,11065932,123485,0,1725581216,13732.66205785999,164.6556224099986,53195.32495464
2024-09-06,00:06:58.000,250,11065894,123485,0,1725581217,13732.45996855999,164.5569345900003,53195.33194176001
2024-09-06,00:06:59.000,250,11065991,123325,0,1725581218,13732.257879259989,164.43709938000393,53195.30399328001
2024-09-06,00:07:00.000,250,11065951,123685,0,1725581219,13732.102944129998,164.42300111999793,53195.2760448
2024-09-06,00:07:01.000,250,11065966,123965,0,1725581220,13731.941272689997,164.3948046000005,53195.29001904
2024-09-06,00:07:02.000,250,11065958,123125,0,1725581221,13731.826755419992,164.3948046000005,53195.262070560006
2024-09-06,00:07:03.000,250,11065965,123525,0,1725581222,13731.638138739996,164.3948046000005,53195.213160720006
2024-09-06,00:07:04.000,250,11065970,123685,0,1725581223,13731.53035778,164.43005025000457,53195.23412208001
2024-09-06,00:07:05.000,250,11065922,123485,0,1725581224,13731.54383039999,164.63447502000054,53195.17822512
2024-09-06,00:07:06.000,250,11065965,123685,0,1725581225,13731.50341253999,164.68381893000333,53195.171238
2024-09-06,00:07:07.000,250,11065974,123365,0,1725581226,13731.44952206,164.83185066000442,53195.17822512
2024-09-06,00:07:08.000,250,11065974,123605,0,1725581227,13731.42257681999,164.94463674000144,53195.192199360004
2024-09-06,00:07:09.000,250,11066004,123605,0,1725581228,13731.375422649995,165.06447194999782,53195.15726376
2024-09-06,00:07:10.000,250,11065958,123485,0,1725581229,13731.335004789995,165.2266019400049,53195.18521224001
2024-09-06,00:07:11.000,250,11065931,123645,0,1725581230,13731.335004789995,165.3111915000045,53195.1013668
2024-09-06,00:07:12.000,250,11065902,123605,0,1725581231,13731.30805955,165.48741975000303,53195.05245696
2024-09-06,00:07:13.000,250,11065966,123925,0,1725581232,13731.28111430999,165.6072549599994,53195.03848272001
2024-09-06,00:07:14.000,250,11065970,123365,0,1725581233,13731.24743276,165.74823756000114,53194.96861152001
2024-09-06,00:07:15.000,250,11065989,123325,0,1725581234,13731.126179179999,165.8680727700048,53194.95463728
2024-09-06,00:07:16.000,250,11065980,123445,0,1725581235,13731.132915489994,166.00905536999926,53194.93367592
2024-09-06,00:07:17.000,250,11065959,123965,0,1725581236,13731.11944286999,166.07249754000077,53194.84983048001
2024-09-06,00:07:18.000,250,11065959,124125,0,1725581237,13731.058816079989,166.15708710000035,53194.86380472
2024-09-06,00:07:19.000,250,11065949,123844,0,1725581238,13731.038607149989,166.17823448999843,53194.81489488
2024-09-06,00:07:20.000,250,11065998,123725,0,1725581239,13731.058816079989,166.24167665999994,53194.807907760005
2024-09-06,00:07:21.000,250,11065932,123885,0,1725581240,13731.031870839994,166.22757840000122,53194.81489488
2024-09-06,00:07:22.000,250,11065974,123645,0,1725581241,13730.977980359989,166.19938188000378,53194.81489488
2024-09-06,00:07:23.000,250,11066005,123844,0,1725581242,13730.971244049993,166.19938188000378,53194.7869464
2024-09-06,00:07:24.000,250,11065951,123805,0,1725581243,13730.897144639988,166.14298884000164,53194.7170752
2024-09-06,00:07:25.000,250,11065945,123725,0,1725581244,13730.863463089998,166.0865957999995,53194.76598504
2024-09-06,00:07:26.000,250,11065979,123725,0,1725581245,13730.769154749993,166.00905536999926,53194.75201080001
2024-09-06,00:07:27.000,250,11065989,123885,0,1725581246,13730.735473200002,165.91036755000096,53194.79393352
2024-09-06,00:07:28.000,250,11065991,123605,0,1725581247,13730.627692239992,165.76938494999922,53194.73104944001
2024-09-06,00:07:29.000,250,11065965,123725,0,1725581248,13730.492966040001,165.691844519999,53194.7170752
2024-09-06,00:07:30.000,250,11065954,123685,0,1725581249,13730.385185079991,165.56496018000325,53194.7170752
2024-09-06,00:07:31.000,250,11065974,123805,0,1725581250,13730.20330470999,165.4733214900043,53194.7170752
2024-09-06,00:07:32.000,250,11065965,123925,0,1725581251,13730.055105889995,165.33233889000257,53194.72406232
2024-09-06,00:07:33.000,250,11065995,123605,0,1725581252,13729.846280279999,165.2618475900017,53194.710088080006
2024-09-06,00:07:34.000,250,11066019,123844,0,1725581253,13729.677872529988,165.14906151000469,53194.75201080001
2024-09-06,00:07:35.000,250,11066006,123645,0,1725581254,13729.462310609997,165.10676673000125,53194.7170752
2024-09-06,00:07:36.000,250,11065991,123765,0,1725581255,13729.300639169996,165.0010297800036,53194.75201080001
2024-09-06,00:07:37.000,250,11065927,123965,0,1725581256,13729.098549869996,164.94463674000144,53194.72406232
2024-09-06,00:07:38.000,250,11065932,123805,0,1725581257,13728.88972426,164.95873500000016,53194.640216880005
2024-09-06,00:07:39.000,250,11066042,123765,0,1725581258,13728.734789129994,164.94463674000144,53194.647204
2024-09-06,00:07:40.000,250,11066000,123565,0,1725581259,13728.633744479994,164.9516858700008,53194.640216880005
2024-09-06,00:07:41.000,250,11065952,123485,0,1725581260,13728.519227209988,165.0362754300004,53194.55637144
2024-09-06,00:07:42.000,250,11065941,123805,0,1725581261,13728.451864109993,165.05742281999846,53194.51444872001
2024-09-06,00:07:43.000,250,11065972,123245,0,1725581262,13728.438391489988,165.10676673000125,53194.46553888001
2024-09-06,00:07:44.000,250,11065931,123245,0,1725581263,13728.424918869998,165.21250367999892,53194.43060328
2024-09-06,00:07:45.000,250,11066002,123605,0,1725581264,13728.458600419988,165.24070020000363,53194.402654800004
2024-09-06,00:07:46.000,250,11066043,123325,0,1725581265,13728.465336729998,165.29004410999914,53194.33977072
2024-09-06,00:07:47.000,250,11065991,123844,0,1725581266,13728.512490899993,165.33938802000193,53194.34675784001
2024-09-06,00:07:48.000,250,11065977,123285,0,1725581267,13728.566381379998,165.31824063000386,53194.304835120005
2024-09-06,00:07:49.000,250,11065930,123445,0,1725581268,13728.68089864999,165.33938802000193,53194.24893816001
2024-09-06,00:07:50.000,250,11066016,123485,0,1725581269,13728.667426029999,165.36053541,53194.24893816001
2024-09-06,00:07:51.000,250,11065992,123325,0,1725581270,13728.734789129994,165.32528976000322,53194.22098968
2024-09-06,00:07:52.000,250,11065989,123405,0,1725581271,13728.80215222999,165.2970932399985,53194.186054080004
2024-09-06,00:07:53.000,250,11065933,123205,0,1725581272,13728.795415919994,165.247749330003,53194.17906696001
2024-09-06,00:07:54.000,250,11065966,123445,0,1725581273,13728.80215222999,165.21250367999892,53194.16509272
2024-09-06,00:07:55.000,250,11065961,123405,0,1725581274,13728.80215222999,165.17020890000276,53194.17906696001
2024-09-06,00:07:56.000,250,11065986,123525,0,1725581275,13728.754998059994,165.15611064000404,53194.17207984
2024-09-06,00:07:57.000,250,11065993,123565,0,1725581276,13728.734789129994,165.12791411999933,53194.1930412
2024-09-06,00:07:58.000,250,11065982,123525,0,1725581277,13728.633744479994,165.1349632499987,53194.17906696001
2024-09-06,00:07:59.000,250,11065959,123485,0,1725581278,13728.593326619994,165.12086498999997,53194.22098968
2024-09-06,00:08:00.000,250,11065974,123165,0,1725581279,13728.404709939998,165.1349632499987,53194.2629124
2024-09-06,00:08:01.000,250,11065950,123365,0,1725581280,13728.310401599992,165.1984054200002,53194.3327836
2024-09-06,00:08:02.000,250,11065914,123285,0,1725581281,13728.189148019992,165.20545454999956,53194.33977072
2024-09-06,00:08:03.000,250,11065909,123325,0,1725581282,13727.987058719991,165.28299497999978,53194.31880936
2024-09-06,00:08:04.000,250,11065944,123285,0,1725581283,13727.88601406999,165.2618475900017,53194.31880936
2024-09-06,00:08:05.000,250,11065922,123445,0,1725581284,13727.78496941999,165.33233889000257,53194.3327836
2024-09-06,00:08:06.000,250,11066020,123525,0,1725581285,13727.67045215,165.29004410999914,53194.304835120005
2024-09-06,00:08:07.000,250,11065995,123525,0,1725581286,13727.60982536,165.29004410999914,53194.29784800001
2024-09-06,00:08:08.000,250,11065951,123165,0,1725581287,13727.56267118999,165.28299497999978,53194.29086088
2024-09-06,00:08:09.000,250,11065994,123645,0,1725581288,13727.441417609989,165.29004410999914,53194.3327836
2024-09-06,00:08:10.000,250,11065965,123165,0,1725581289,13727.400999749989,165.23365107000427,53194.31880936
2024-09-06,00:08:11.000,250,11066018,123525,0,1725581290,13727.340372959989,165.17020890000276,53194.353744960004
2024-09-06,00:08:12.000,250,11066018,123525,0,1725581291,13727.340372959989,165.12791411999933,53194.31182224
2024-09-06,00:08:13.000,250,11065967,123325,0,1725581292,13727.286482479998,165.04332455999975,53194.29086088
2024-09-06,00:08:14.000,250,11065950,123565,0,1725581293,13727.246064619998,164.96578412999952,53194.24195104
2024-09-06,00:08:15.000,250,11066005,123285,0,1725581294,13727.232591999993,164.83889979000378,53194.29086088
2024-09-06,00:08:16.000,250,11065993,123205,0,1725581295,13727.239328309988,164.72611370999948,53194.22797680001
2024-09-06,00:08:17.000,250,11066016,123605,0,1725581296,13727.232591999993,164.64857327999925,53194.255925280006
2024-09-06,00:08:18.000,250,11065969,123525,0,1725581297,13727.165228899998,164.56398371999967,53194.26989952
2024-09-06,00:08:19.000,250,11066018,123605,0,1725581298,13727.111338419993,164.43709938000393,53194.26989952
2024-09-06,00:08:20.000,250,11065998,123405,0,1725581299,13727.091129489992,164.331362429999,53194.33977072
2024-09-06,00:08:21.000,250,11065995,123685,0,1725581300,13727.043975319997,164.26087112999812,53194.27688664001
2024-09-06,00:08:22.000,250,11065977,123365,0,1725581301,13727.017030080002,164.23972374000004,53194.26989952
2024-09-06,00:08:23.000,250,11065931,123365,0,1725581302,13726.956403290002,164.17628156999854,53194.2629124
2024-09-06,00:08:24.000,250,11065970,123325,0,1725581303,13726.902512809997,164.15513418000046,53194.24195104
2024-09-06,00:08:25.000,250,11065954,123525,0,1725581304,13726.835149710001,164.12693766000302,53194.255925280006
2024-09-06,00:08:26.000,250,11065994,123245,0,1725581305,13726.787995539991,164.16218330999982,53194.186054080004
2024-09-06,00:08:27.000,250,11065976,123525,0,1725581306,13726.761050299996,164.1480850500011,53194.15111848
2024-09-06,00:08:28.000,250,11065939,123325,0,1725581307,13726.68695088999,164.20447809000325,53194.137144240005
2024-09-06,00:08:29.000,250,11065984,123525,0,1725581308,13726.680214579996,164.23972374000004,53194.12317
2024-09-06,00:08:30.000,250,11065984,123325,0,1725581309,13726.57243362,164.30316591000155,53194.137144240005
2024-09-06,00:08:31.000,250,11065936,123565,0,1725581310,13726.54548837999,164.3948046000005,53194.07426016
2024-09-06,00:08:32.000,250,11065990,123405,0,1725581311,13726.51180683,164.48644328999944,53194.08124728001
2024-09-06,00:08:33.000,250,11065913,123365,0,1725581312,13726.47138897,164.5569345900003,53194.06028592001
2024-09-06,00:08:34.000,250,11065972,123325,0,1725581313,13726.47138897,164.67676980000397,53194.088234400006
2024-09-06,00:08:35.000,250,11065953,123605,0,1725581314,13726.46465265999,164.73316283999884,53194.08124728001
2024-09-06,00:08:36.000,250,11065995,123685,0,1725581315,13726.46465265999,164.8036541399997,53194.02535032
2024-09-06,00:08:37.000,250,11065970,123485,0,1725581316,13726.47138897,164.89529282999865,53193.96246624001
2024-09-06,00:08:38.000,250,11065925,123365,0,1725581317,13726.53201576,164.916440220004,53193.93451776
2024-09-06,00:08:39.000,250,11065936,123365,0,1725581318,13726.55222469,164.94463674000144,53193.89259504001
2024-09-06,00:08:40.000,250,11066027,123525,0,1725581319,13726.56569730999,164.95873500000016,53193.83669808
2024-09-06,00:08:41.000,250,11065962,123405,0,1725581320,13726.518543139995,164.98693152000487,53193.88560792
2024-09-06,00:08:42.000,250,11065994,123325,0,1725581321,13726.51180683,164.96578412999952,53193.79477536001
2024-09-06,00:08:43.000,250,11065946,123325,0,1725581322,13726.498334209995,164.9516858700008,53193.83669808
2024-09-06,00:08:44.000,250,11066002,123365,0,1725581323,13726.44444372999,164.86709631000122,53193.82971096
2024-09-06,00:08:45.000,250,11066012,123685,0,1725581324,13726.417498489995,164.789555880001,53193.83669808
2024-09-06,00:08:46.000,250,11065989,123245,0,1725581325,13726.30298121999,164.73316283999884,53193.82272384001
2024-09-06,00:08:47.000,250,11065999,123565,0,1725581326,13726.222145499989,164.6697206700046,53193.8087496
2024-09-06,00:08:48.000,250,11065960,123325,0,1725581327,13726.121100849989,164.58513110999775,53193.79477536001
2024-09-06,00:08:49.000,250,11066044,123445,0,1725581328,13726.026792509998,164.52168894000351,53193.801762480005
2024-09-06,00:08:50.000,250,11066024,123325,0,1725581329,13725.912275239993,164.42300111999793,53193.72490416001
2024-09-06,00:08:51.000,250,11065986,123325,0,1725581330,13725.797757970002,164.40890285999922,53193.71791704
2024-09-06,00:08:52.000,250,11065932,123685,0,1725581331,13725.689977009992,164.41595198999858,53193.703942800006
2024-09-06,00:08:53.000,250,11065946,123525,0,1725581332,13725.629350219991,164.331362429999,53193.75983976
2024-09-06,00:08:54.000,250,11065997,123525,0,1725581333,13725.588932359991,164.28906765000283,53193.682981440004
2024-09-06,00:08:55.000,250,11065965,123765,0,1725581334,13725.49462402,164.30316591000155,53193.71092992
2024-09-06,00:08:56.000,250,11065941,123525,0,1725581335,13725.43399723,164.31726417000027,53193.64105872
2024-09-06,00:08:57.000,250,11065941,123605,0,1725581336,13725.43399723,164.33841155999835,53193.57817464001
2024-09-06,00:08:58.000,250,11065905,123685,0,1725581337,13725.45420616,164.331362429999,53193.52926480001
2024-09-06,00:08:59.000,250,11066010,123685,0,1725581338,13725.501360329996,164.32431329999963,53193.44541936
2024-09-06,00:09:00.000,250,11065900,123844,0,1725581339,13725.51483295,164.37365721000242,53193.43144512
2024-09-06,00:09:01.000,250,11065942,123725,0,1725581340,13725.561987119996,164.35250982000434,53193.368561040006
2024-09-06,00:09:02.000,250,11065946,123885,0,1725581341,13725.642822839996,164.32431329999963,53193.33362544
2024-09-06,00:09:03.000,250,11065999,123645,0,1725581342,13725.676504390001,164.33841155999835,53193.30567696
2024-09-06,00:09:04.000,250,11065918,123925,0,1725581343,13725.777549040002,164.32431329999963,53193.25676712
2024-09-06,00:09:05.000,250,11065971,123965,0,1725581344,13725.777549040002,164.30316591000155,53193.24279288001
2024-09-06,00:09:06.000,250,11065902,123685,0,1725581345,13725.905538929997,164.26087112999812,53193.23580576
2024-09-06,00:09:07.000,250,11065958,124005,0,1725581346,13725.993110959993,164.26792026000476,53193.25676712
2024-09-06,00:09:08.000,250,11065905,123605,0,1725581347,13726.073946679993,164.26087112999812,53193.15894744
2024-09-06,00:09:09.000,250,11065971,123925,0,1725581348,13726.148046089998,164.2467728699994,53193.15894744
2024-09-06,00:09:10.000,250,11065972,124205,0,1725581349,13726.242354429989,164.26087112999812,53193.16593456
2024-09-06,00:09:11.000,250,11065968,124005,0,1725581350,13726.356871699994,164.3102150400009,53193.11702472
2024-09-06,00:09:12.000,250,11065958,124085,0,1725581351,13726.457916349995,164.33841155999835,53193.15894744
2024-09-06,00:09:13.000,250,11065932,124005,0,1725581352,13726.538752069995,164.40185372999986,53193.11702472
2024-09-06,00:09:14.000,250,11065991,123965,0,1725581353,13726.66674195999,164.47234503000072,53193.1100376
2024-09-06,00:09:15.000,250,11065972,124125,0,1725581354,13726.794731850001,164.5780819799984,53193.1449732
2024-09-06,00:09:16.000,250,11066001,124165,0,1725581355,13726.949666979992,164.69791719000204,53193.12401184001
2024-09-06,00:09:17.000,250,11065976,124565,0,1725581356,13727.070920559992,164.83889979000378,53193.07510200001
2024-09-06,00:09:18.000,250,11065883,124325,0,1725581357,13727.192174139993,164.902341959998,53193.033179280006
2024-09-06,00:09:19.000,250,11065962,124445,0,1725581358,13727.306691409998,165.00807891000295,53193.082089120006
2024-09-06,00:09:20.000,250,11065941,124445,0,1725581359,13727.434681299994,165.1349632499987,53193.08907624
2024-09-06,00:09:21.000,250,11065983,124525,0,1725581360,13727.5694075,165.17725803000212,53193.06811488
2024-09-06,00:09:22.000,250,11065947,124485,0,1725581361,13727.67045215,165.21955280999828,53193.033179280006
2024-09-06,00:09:23.000,250,11065903,124605,0,1725581362,13727.798442039995,165.2618475900017,53193.061127760004
2024-09-06,00:09:24.000,250,11065965,124725,0,1725581363,13727.879277759996,165.29004410999914,53193.061127760004
2024-09-06,00:09:25.000,250,11066011,124925,0,1725581364,13727.987058719991,165.2618475900017,53193.09606336
2024-09-06,00:09:26.000,250,11065992,124565,0,1725581365,13728.101575989996,165.23365107000427,53193.10305048001
2024-09-06,00:09:27.000,250,11065948,124325,0,1725581366,13728.195884330002,165.2266019400049,53193.12401184001
2024-09-06,00:09:28.000,250,11065964,124845,0,1725581367,13728.283456359997,165.09266847000254,53193.04715352
2024-09-06,00:09:29.000,250,11065943,124485,0,1725581368,13728.391237319993,165.06447194999782,53193.11702472
2024-09-06,00:09:30.000,250,11065950,124685,0,1725581369,13728.451864109993,165.02922630000103,53193.16593456
2024-09-06,00:09:31.000,250,11065960,124725,0,1725581370,13728.566381379998,164.93758761000208,53193.09606336
2024-09-06,00:09:32.000,250,11065948,124645,0,1725581371,13728.633744479994,164.8882436999993,53193.10305048001
2024-09-06,00:09:33.000,250,11065910,124605,0,1725581372,13728.714580199994,164.902341959998,53193.1100376
2024-09-06,00:09:34.000,250,11065927,124165,0,1725581373,13728.795415919994,164.86004718000186,53193.1100376
2024-09-06,00:09:35.000,250,11066004,124645,0,1725581374,13728.916669499995,164.8529980500025,53193.15894744
2024-09-06,00:09:36.000,250,11065929,124285,0,1725581375,13728.97055998,164.87414544000058,53193.15894744
2024-09-06,00:09:37.000,250,11065944,124525,0,1725581376,13729.02445045999,164.89529282999865,53193.179908800004
2024-09-06,00:09:38.000,250,11065884,124725,0,1725581377,13729.098549869996,164.94463674000144,53193.2148444
2024-09-06,00:09:39.000,250,11065892,124485,0,1725581378,13729.17264928,165.0151280400023,53193.228818640004
2024-09-06,00:09:40.000,250,11065922,124325,0,1725581379,13729.233276070001,165.02217717000167,53193.22183152001
2024-09-06,00:09:41.000,250,11065929,124485,0,1725581380,13729.287166549992,165.07152108000446,53193.22183152001
2024-09-06,00:09:42.000,250,11065954,124245,0,1725581381,13729.334320720001,165.09266847000254,53193.27074136001
2024-09-06,00:09:43.000,250,11065958,124245,0,1725581382,13729.361265959997,165.10676673000125,53193.27074136001
2024-09-06,00:09:44.000,250,11065979,124245,0,1725581383,13729.401683819997,165.0997176000019,53193.30567696
2024-09-06,00:09:45.000,250,11065969,124085,0,1725581384,13729.408420129992,165.10676673000125,53193.30567696
2024-09-06,00:09:46.000,250,11065928,124245,0,1725581385,13729.415156440002,165.07152108000446,53193.37554816
2024-09-06,00:09:47.000,250,11065921,123885,0,1725581386,13729.442101679997,165.0503736899991,53193.298689840005
2024-09-06,00:09:48.000,250,11065957,124325,0,1725581387,13729.401683819997,165.0010297800036,53193.3545868
2024-09-06,00:09:49.000,250,11065977,124165,0,1725581388,13729.408420129992,164.94463674000144,53193.3545868
2024-09-06,00:09:50.000,250,11065961,124045,0,1725581389,13729.401683819997,164.93758761000208,53193.38952240001
2024-09-06,00:09:51.000,250,11065996,124245,0,1725581390,13729.428629059992,164.9516858700008,53193.417470880006
2024-09-06,00:09:52.000,250,11065936,123885,0,1725581391,13729.442101679997,164.92348935000336,53193.40349664
2024-09-06,00:09:53.000,250,11065957,124085,0,1725581392,13729.428629059992,164.94463674000144,53193.43144512
2024-09-06,00:09:54.000,250,11065957,124005,0,1725581393,13729.442101679997,165.0010297800036,53193.396509520004
2024-09-06,00:09:55.000,250,11065977,124325,0,1725581394,13729.475783230002,165.0997176000019,53193.368561040006
2024-09-06,00:09:56.000,250,11065917,123844,0,1725581395,13729.563355259997,165.15611064000404,53193.43144512
2024-09-06,00:09:57.000,250,11065980,124165,0,1725581396,13729.563355259997,165.27594585000043,53193.417470880006
2024-09-06,00:09:58.000,250,11065910,123765,0,1725581397,13729.597036810002,165.40283019000344,53193.48035496
2024-09-06,00:09:59.000,250,11065973,123965,0,1725581398,13729.583564189998,165.51561627000046,53193.36157392001
2024-09-06,00:10:00.000,250,11065970,123925,0,1725581399,13729.623982049998,165.7059427799977,53193.3545868
2024-09-06,00:10:01.000,250,11065931,123685,0,1725581400,13729.637454669988,165.83282712000073,53193.396509520004
2024-09-06,00:10:02.000,250,11065956,124005,0,1725581401,13729.657663599988,166.0020062399999,53193.41048376001
2024-09-06,00:10:03.000,250,11065987,124085,0,1725581402,13729.603773119998,166.1006940599982,53193.31965120001
2024-09-06,00:10:04.000,250,11065952,124165,0,1725581403,13729.704817769998,166.2134801400025,53193.32663832
2024-09-06,00:10:05.000,250,11065976,123725,0,1725581404,13729.664399909998,166.2980697000021,53193.30567696
2024-09-06,00:10:06.000,250,11065948,123605,0,1725581405,13729.630718359993,166.34036447999824,53193.3545868
2024-09-06,00:10:07.000,250,11065960,124085,0,1725581406,13729.617245740003,166.36856100000296,53193.37554816
2024-09-06,00:10:08.000,250,11065949,123925,0,1725581407,13729.556618950002,166.34741361000488,53193.3545868
2024-09-06,00:10:09.000,250,11065901,123925,0,1725581408,13729.522937399997,166.34036447999824,53193.36157392001
2024-09-06,00:10:10.000,250,11065992,123645,0,1725581409,13729.475783230002,166.2980697000021,53193.368561040006
2024-09-06,00:10:11.000,250,11065981,124005,0,1725581410,13729.368002269992,166.1641362299997,53193.29170272001
2024-09-06,00:10:12.000,250,11065908,123925,0,1725581411,13729.381474889997,166.07249754000077,53193.31266408
2024-09-06,00:10:13.000,250,11065954,123805,0,1725581412,13729.314111790001,165.97380972000246,53193.417470880006
2024-09-06,00:10:14.000,250,11066000,123605,0,1725581413,13729.266957619991,165.8398762500001,53193.38952240001
2024-09-06,00:10:15.000,250,11065974,123765,0,1725581414,13729.199594519996,165.69889364999835,53193.424458
2024-09-06,00:10:16.000,250,11065932,123485,0,1725581415,13729.138967729996,165.60020583000005,53193.368561040006
2024-09-06,00:10:17.000,250,11065928,123725,0,1725581416,13729.058132009995,165.4733214900043,53193.424458
2024-09-06,00:10:18.000,250,11065953,123565,0,1725581417,13728.99076891,165.33938802000193,53193.45240648
2024-09-06,00:10:19.000,250,11065953,123685,0,1725581418,13728.936878429995,165.20545454999956,53193.45939360001
2024-09-06,00:10:20.000,250,11065927,123485,0,1725581419,13728.92340580999,165.07857021000382,53193.417470880006
2024-09-06,00:10:21.000,250,11065961,123725,0,1725581420,13728.90319687999,164.98693152000487,53193.47336784
2024-09-06,00:10:22.000,250,11065913,123645,0,1725581421,13728.90319687999,164.92348935000336,53193.45939360001
2024-09-06,00:10:23.000,250,11065931,123645,0,1725581422,13728.90993319,164.86709631000122,53193.48734208001
2024-09-06,00:10:24.000,250,11065970,123645,0,1725581423,13729.01097784,164.83185066000442,53193.466380720005
2024-09-06,00:10:25.000,250,11065922,124165,0,1725581424,13729.06486831999,164.83185066000442,53193.43843224001
2024-09-06,00:10:26.000,250,11065926,123405,0,1725581425,13729.11202249,164.82480152999779,53193.48035496
2024-09-06,00:10:27.000,250,11065977,123685,0,1725581426,13729.246748689991,164.89529282999865,53193.48035496
2024-09-06,00:10:28.000,250,11065942,123765,0,1725581427,13729.388211199992,164.97283325999888,53193.47336784
2024-09-06,00:10:29.000,250,11065959,123685,0,1725581428,13729.536410020002,165.02922630000103,53193.424458
2024-09-06,00:10:30.000,250,11065931,123525,0,1725581429,13729.704817769998,165.14906151000469,53193.45240648
2024-09-06,00:10:31.000,250,11066009,123844,0,1725581430,13729.846280279999,165.25479846000235,53193.424458
2024-09-06,00:10:32.000,250,11065913,123525,0,1725581431,13730.04163326999,165.36758453999937,53193.43144512
2024-09-06,00:10:33.000,250,11065896,124005,0,1725581432,13730.25045888,165.48037062000367,53193.47336784
2024-09-06,00:10:34.000,250,11065965,123605,0,1725581433,13730.486229729991,165.5931567000007,53193.45240648
2024-09-06,00:10:35.000,250,11065957,123645,0,1725581434,13730.708527959992,165.62840235000476,53193.50830344001
2024-09-06,00:10:36.000,250,11065961,123725,0,1725581435,13730.890408329993,165.71299191000435,53193.48734208001
2024-09-06,00:10:37.000,250,11065921,123965,0,1725581436,13731.126179179999,165.73413930000243,53193.50830344001
2024-09-06,00:10:38.000,250,11065942,123844,0,1725581437,13731.314795859995,165.76233581999986,53193.55022616
2024-09-06,00:10:39.000,250,11065958,124045,0,1725581438,13731.496676229996,165.76938494999922,53193.57118752
2024-09-06,00:10:40.000,250,11065946,123925,0,1725581439,13731.59098457,165.66364800000156,53193.54323904
2024-09-06,00:10:41.000,250,11065983,123725,0,1725581440,13731.725710769992,165.60020583000005,53193.65503296001
2024-09-06,00:10:42.000,250,11066000,123805,0,1725581441,13731.833491730002,165.51561627000046,53193.731891280004
2024-09-06,00:10:43.000,250,11065938,124045,0,1725581442,13731.887382209992,165.38873193000472,53193.75983976
2024-09-06,00:10:44.000,250,11065966,124165,0,1725581443,13731.887382209992,165.21955280999828,53193.78778824
2024-09-06,00:10:45.000,250,11065969,123965,0,1725581444,13731.880645899997,165.06447194999782,53193.899582160004
2024-09-06,00:10:46.000,250,11065963,123725,0,1725581445,13731.880645899997,164.92348935000336,53193.86464656001
2024-09-06,00:10:47.000,250,11065980,124325,0,1725581446,13731.887382209992,164.77545762000227,53193.91355640001
2024-09-06,00:10:48.000,250,11065935,124245,0,1725581447,13731.880645899997,164.66267153999797,53194.04631168
2024-09-06,00:10:49.000,250,11065913,124325,0,1725581448,13731.853700660002,164.5569345900003,53194.04631168
2024-09-06,00:10:50.000,250,11065959,123965,0,1725581449,13731.813282800002,164.45119764000265,53194.10220864
2024-09-06,00:10:51.000,250,11065973,124245,0,1725581450,13731.820019109997,164.3948046000005,53194.11618288
2024-09-06,00:10:52.000,250,11065992,124445,0,1725581451,13731.867173279992,164.3595589500037,53194.1930412
2024-09-06,00:10:53.000,250,11065909,124285,0,1725581452,13731.900854829997,164.31726417000027,53194.1930412
2024-09-06,00:10:54.000,250,11065937,124045,0,1725581453,13731.981690549997,164.3595589500037,53194.22098968
2024-09-06,00:10:55.000,250,11065959,124125,0,1725581454,13732.049053649993,164.3948046000005,53194.24195104
2024-09-06,00:10:56.000,250,11065932,124485,0,1725581455,13732.197252469989,164.458246770002,53194.33977072
2024-09-06,00:10:57.000,250,11065963,124125,0,1725581456,13732.372396529994,164.5569345900003,53194.34675784001
2024-09-06,00:10:58.000,250,11065915,124245,0,1725581457,13732.52059534999,164.69791719000204,53194.402654800004
2024-09-06,00:10:59.000,250,11065962,124365,0,1725581458,13732.74962989,164.82480152999779,53194.44457752001
2024-09-06,00:11:00.000,250,11065988,124325,0,1725581459,13732.904565019991,164.92348935000336,53194.48650024
2024-09-06,00:11:01.000,250,11065994,124485,0,1725581460,13733.099918009997,165.0997176000019,53194.472526000005
2024-09-06,00:11:02.000,250,11065962,124485,0,1725581461,13733.288534689993,165.19135629000084,53194.50047448
2024-09-06,00:11:03.000,250,11065942,124605,0,1725581462,13733.490623989994,165.32528976000322,53194.54938432
2024-09-06,00:11:04.000,250,11065961,124645,0,1725581463,13733.66576805,165.45922322999832,53194.53541008001
2024-09-06,00:11:05.000,250,11065975,124805,0,1725581464,13733.84764842,165.5931567000007,53194.62624264
2024-09-06,00:11:06.000,250,11065945,124405,0,1725581465,13733.968902,165.67069713000092,53194.68213960001
2024-09-06,00:11:07.000,250,11065977,124525,0,1725581466,13734.164254989992,165.74823756000114,53194.69611384
2024-09-06,00:11:08.000,250,11065972,124445,0,1725581467,13734.278772259997,165.83282712000073,53194.75201080001
2024-09-06,00:11:09.000,250,11065949,124525,0,1725581468,13734.453916320002,165.87512190000416,53194.84983048001
2024-09-06,00:11:10.000,250,11065958,124365,0,1725581469,13734.561697279998,165.9033184200016,53194.95463728
2024-09-06,00:11:11.000,250,11066012,124485,0,1725581470,13734.615587759989,165.94561319999775,53194.94066304
2024-09-06,00:11:12.000,250,11066002,124445,0,1725581471,13734.689687169994,165.9385640699984,53194.99656000001
2024-09-06,00:11:13.000,250,11065955,124405,0,1725581472,13734.736841339989,165.91741668000031,53195.0314956
2024-09-06,00:11:14.000,250,11065941,124845,0,1725581473,13734.763786579999,165.86102363999817,53195.01752136001
2024-09-06,00:11:15.000,250,11065993,124525,0,1725581474,13734.783995509999,165.8046306000033,53195.06643120001
2024-09-06,00:11:16.000,250,11065982,124645,0,1725581475,13734.81767705999,165.73413930000243,53195.143289520005
2024-09-06,00:11:17.000,250,11066001,124445,0,1725581476,13734.763786579999,165.7200410400037,53195.171238
2024-09-06,00:11:18.000,250,11065916,124845,0,1725581477,13734.790731819994,165.5931567000007,53195.213160720006
2024-09-06,00:11:19.000,250,11065989,124965,0,1725581478,13734.783995509999,165.5438127899979,53195.18521224001
2024-09-06,00:11:20.000,250,11065959,124765,0,1725581479,13734.763786579999,165.4944688800024,53195.192199360004
2024-09-06,00:11:21.000,250,11065992,124845,0,1725581480,13734.750313959994,165.4451249699996,53195.26905768
2024-09-06,00:11:22.000,250,11065972,124725,0,1725581481,13734.696423479989,165.39578106000408,53195.310980400005
2024-09-06,00:11:23.000,250,11065900,124565,0,1725581482,13734.696423479989,165.36758453999937,53195.310980400005
2024-09-06,00:11:24.000,250,11065972,124485,0,1725581483,13734.689687169994,165.29004410999914,53195.39482584
2024-09-06,00:11:25.000,250,11065992,124405,0,1725581484,13734.682950859999,165.27594585000043,53195.45072280001
2024-09-06,00:11:26.000,250,11065952,124525,0,1725581485,13734.696423479989,165.27594585000043,53195.45770992
2024-09-06,00:11:27.000,250,11065977,124525,0,1725581486,13734.689687169994,165.26889672000107,53195.45770992
2024-09-06,00:11:28.000,250,11065999,124645,0,1725581487,13734.676214549989,165.247749330003,53195.56251672
2024-09-06,00:11:29.000,250,11065962,124525,0,1725581488,13734.676214549989,165.2618475900017,53195.576490960004
2024-09-06,00:11:30.000,250,11065944,124725,0,1725581489,13734.709896099994,165.30414236999786,53195.67431064
2024-09-06,00:11:31.000,250,11066000,124485,0,1725581490,13734.743577649999,165.23365107000427,53195.75116896
2024-09-06,00:11:32.000,250,11065945,124405,0,1725581491,13734.750313959994,165.25479846000235,53195.80706592001
2024-09-06,00:11:33.000,250,11065976,124645,0,1725581492,13734.743577649999,165.32528976000322,53195.89091136
2024-09-06,00:11:34.000,250,11065944,124365,0,1725581493,13734.763786579999,165.35348628000065,53195.94680832
2024-09-06,00:11:35.000,250,11065968,124525,0,1725581494,13734.763786579999,165.33233889000257,53196.00270528001
2024-09-06,00:11:36.000,250,11065945,124365,0,1725581495,13734.763786579999,165.33938802000193,53196.02366664001
2024-09-06,00:11:37.000,250,11066001,124485,0,1725581496,13734.77725919999,165.38873193000472,53196.030653760004
2024-09-06,00:11:38.000,250,11065915,124445,0,1725581497,13734.770522889994,165.38873193000472,53196.05860224
2024-09-06,00:11:39.000,250,11065955,124405,0,1725581498,13734.79746812999,165.4451249699996,53196.1144992
2024-09-06,00:11:40.000,250,11065953,124485,0,1725581499,13734.783995509999,165.5085671400011,53196.10751208
2024-09-06,00:11:41.000,250,11066008,124245,0,1725581500,13734.790731819994,165.5438127899979,53196.12847344
2024-09-06,00:11:42.000,250,11065940,124365,0,1725581501,13734.804204439999,165.6072549599994,53196.15642192
2024-09-06,00:11:43.000,250,11065912,124405,0,1725581502,13734.82441337,165.6565988700022,53196.247254480004
2024-09-06,00:11:44.000,250,11065983,124245,0,1725581503,13734.851358609994,165.71299191000435,53196.198344640005
2024-09-06,00:11:45.000,250,11065973,124285,0,1725581504,13734.85809491999,165.78348320999794,53196.22629312
2024-09-06,00:11:46.000,250,11065971,124365,0,1725581505,13734.83788598999,165.8398762500001,53196.30315144
2024-09-06,00:11:47.000,250,11065968,124645,0,1725581506,13734.810940749994,165.8539745099988,53196.268215840006
2024-09-06,00:11:48.000,250,11065921,124525,0,1725581507,13734.831149679994,165.94561319999775,53196.28219008
2024-09-06,00:11:49.000,250,11065929,124165,0,1725581508,13734.831149679994,166.0020062399999,53196.38000976001
2024-09-06,00:11:50.000,250,11065983,124165,0,1725581509,13734.82441337,166.05839928000205,53196.42891960001
2024-09-06,00:11:51.000,250,11065948,124005,0,1725581510,13734.81767705999,166.07249754000077,53196.35206128
2024-09-06,00:11:52.000,250,11065961,124205,0,1725581511,13734.83788598999,166.09364492999885,53196.4638552
2024-09-06,00:11:53.000,250,11065951,124205,0,1725581512,13734.89851277999,166.12184145000356,53196.44289384
2024-09-06,00:11:54.000,250,11065981,124045,0,1725581513,13734.952403259995,166.14298884000164,53196.52673928001
2024-09-06,00:11:55.000,250,11065983,124245,0,1725581514,13735.013030049995,166.12889058000292,53196.54770064001
2024-09-06,00:11:56.000,250,11065982,124325,0,1725581515,13735.03997528999,166.10774319000484,53196.554687760006
2024-09-06,00:11:57.000,250,11065988,123965,0,1725581516,13735.10733839,166.1641362299997,53196.4987908
2024-09-06,00:11:58.000,250,11065982,124325,0,1725581517,13735.14775625,166.12889058000292,53196.51276504
2024-09-06,00:11:59.000,250,11065951,124005,0,1725581518,13735.20838304,166.14298884000164,53196.568662
2024-09-06,00:12:00.000,250,11065978,123965,0,1725581519,13735.2488009,166.17118535999907,53196.568662
2024-09-06,00:12:01.000,250,11065908,124085,0,1725581520,13735.336372929996,166.20643101000314,53196.58962336
2024-09-06,00:12:02.000,250,11065937,124245,0,1725581521,13735.383527099992,166.23462753000058,53196.62455896001
2024-09-06,00:12:03.000,250,11065927,123765,0,1725581522,13735.477835439997,166.28397144000337,53196.582636240004
2024-09-06,00:12:04.000,250,11065977,124125,0,1725581523,13735.511516990002,166.33331534999888,53196.63154608
2024-09-06,00:12:05.000,250,11065969,124085,0,1725581524,13735.578880089997,166.38265926000167,53196.54071352
2024-09-06,00:12:06.000,250,11065887,123844,0,1725581525,13735.646243189993,166.4108557799991,53196.51975216
2024-09-06,00:12:07.000,250,11065986,123885,0,1725581526,13735.632770570002,166.50249446999806,53196.54071352
2024-09-06,00:12:08.000,250,11066000,123925,0,1725581527,13735.693397360003,166.60118229000363,53196.54770064001
2024-09-06,00:12:09.000,250,11065941,124005,0,1725581528,13735.713606289988,166.6434770699998,53196.54071352
2024-09-06,00:12:10.000,250,11065892,123844,0,1725581529,13735.740551529998,166.68577185000322,53196.51276504
2024-09-06,00:12:11.000,250,11065910,123965,0,1725581530,13735.801178319998,166.72806662999938,53196.554687760006
2024-09-06,00:12:12.000,250,11065916,124005,0,1725581531,13735.807914629993,166.8056070599996,53196.52673928001
2024-09-06,00:12:13.000,250,11065933,124045,0,1725581532,13735.828123559993,166.82675444999768,53196.582636240004
2024-09-06,00:12:14.000,250,11065981,123844,0,1725581533,13735.861805109998,166.84790184000303,53196.603597600006
2024-09-06,00:12:15.000,250,11065930,123844,0,1725581534,13735.814650939988,166.8901966199992,53196.58962336
2024-09-06,00:12:16.000,250,11065913,123685,0,1725581535,13735.861805109998,166.87609836000047,53196.62455896001
2024-09-06,00:12:17.000,250,11065987,123844,0,1725581536,13735.794442009988,166.92544227000326,53196.61757184
2024-09-06,00:12:18.000,250,11065951,123844,0,1725581537,13735.754024149988,166.91134401000454,53196.66648168
2024-09-06,00:12:19.000,250,11065954,123805,0,1725581538,13735.787705699993,166.91134401000454,53196.66648168
2024-09-06,00:12:20.000,250,11065955,123725,0,1725581539,13735.720342599998,166.86200010000175,53196.66648168
2024-09-06,00:12:21.000,250,11065894,123844,0,1725581540,13735.767496769993,166.8056070599996,53196.63154608
2024-09-06,00:12:22.000,250,11065972,123805,0,1725581541,13735.646243189993,166.67872272000386,53196.66648168
2024-09-06,00:12:23.000,250,11065977,123525,0,1725581542,13735.632770570002,166.59413316000428,53196.68045592
2024-09-06,00:12:24.000,250,11065935,123565,0,1725581543,13735.572143780002,166.4601996900019,53196.65949456
2024-09-06,00:12:25.000,250,11065903,123605,0,1725581544,13735.545198539992,166.31921709000017,53196.68744304
2024-09-06,00:12:26.000,250,11065909,123725,0,1725581545,13735.477835439997,166.17823448999843,53196.75731424
2024-09-06,00:12:27.000,250,11065940,123565,0,1725581546,13735.370054480001,166.00905536999926,53196.771288480006
2024-09-06,00:12:28.000,250,11065971,123645,0,1725581547,13735.336372929996,165.8398762500001,53196.771288480006
2024-09-06,00:12:29.000,250,11065953,123565,0,1725581548,13735.255537209996,165.67069713000092,53196.79923696
2024-09-06,00:12:30.000,250,11065963,123565,0,1725581549,13735.16796518,165.4733214900043,53196.771288480006
2024-09-06,00:12:31.000,250,11065949,123485,0,1725581550,13735.053447909995,165.3111915000045,53196.771288480006
2024-09-06,00:12:32.000,250,11065904,123245,0,1725581551,13735.01976635999,165.1984054200002,53196.7782756
2024-09-06,00:12:33.000,250,11065946,123565,0,1725581552,13734.94566695,165.0503736899991,53196.76430136001
2024-09-06,00:12:34.000,250,11065939,123565,0,1725581553,13734.932194329995,164.97283325999888,53196.72936576
2024-09-06,00:12:35.000,250,11065969,123685,0,1725581554,13734.86483123,164.86004718000186,53196.74334000001
2024-09-06,00:12:36.000,250,11065929,123685,0,1725581555,13734.804204439999,164.81775239999843,53196.7084044
2024-09-06,00:12:37.000,250,11065977,123405,0,1725581556,13734.790731819994,164.78250675000163,53196.71539152001
2024-09-06,00:12:38.000,250,11065899,123245,0,1725581557,13734.783995509999,164.77545762000227,53196.69443016001
2024-09-06,00:12:39.000,250,11065952,123485,0,1725581558,13734.736841339989,164.81775239999843,53196.701417280005
2024-09-06,00:12:40.000,250,11065893,123445,0,1725581559,13734.783995509999,164.87414544000058,53196.67346880001
2024-09-06,00:12:41.000,250,11065931,123085,0,1725581560,13734.831149679994,164.96578412999952,53196.68045592
2024-09-06,00:12:42.000,250,11065945,123405,0,1725581561,13734.88504016,165.07152108000446,53196.68744304
2024-09-06,00:12:43.000,250,11065969,123205,0,1725581562,13734.96587588,165.20545454999956,53196.68045592
2024-09-06,00:12:44.000,250,11065984,123365,0,1725581563,13735.053447909995,165.32528976000322,53196.603597600006
2024-09-06,00:12:45.000,250,11065958,123685,0,1725581564,13735.18143779999,165.52266539999982,53196.65949456
2024-09-06,00:12:46.000,250,11065993,123365,0,1725581565,13735.26900983,165.67069713000092,53196.67346880001
2024-09-06,00:12:47.000,250,11065945,123285,0,1725581566,13735.343109239991,165.83282712000073,53196.59661048001
2024-09-06,00:12:48.000,250,11065904,123445,0,1725581567,13735.457626509997,165.99495711000054,53196.652507440005
2024-09-06,00:12:49.000,250,11065931,123445,0,1725581568,13735.632770570002,166.14298884000164,53196.66648168
2024-09-06,00:12:50.000,250,11065980,123325,0,1725581569,13735.747287839993,166.28397144000337,53196.69443016001
2024-09-06,00:12:51.000,250,11065924,123325,0,1725581570,13735.855068799989,166.3967575200004,53196.750327120004
2024-09-06,00:12:52.000,250,11065954,123485,0,1725581571,13735.929168209994,166.5095436000047,53196.72936576
2024-09-06,00:12:53.000,250,11065958,123325,0,1725581572,13735.983058689999,166.6434770699998,53196.7782756
2024-09-06,00:12:54.000,250,11065941,123405,0,1725581573,13736.131257509995,166.76331228000345,53196.750327120004
2024-09-06,00:12:55.000,250,11065927,123485,0,1725581574,13736.19862060999,166.8690492300011,53196.771288480006
2024-09-06,00:12:56.000,250,11065890,123445,0,1725581575,13736.21882953999,166.98888444000477,53196.82718544
2024-09-06,00:12:57.000,250,11065984,123725,0,1725581576,13736.30640157,167.07347400000435,53196.8481468
2024-09-06,00:12:58.000,250,11065936,123925,0,1725581577,13736.28619264,167.1651126900033,53196.84115968001
2024-09-06,00:12:59.000,250,11065978,123405,0,1725581578,13736.27945632999,167.24970225000288,53196.88308240001
2024-09-06,00:13:00.000,250,11065948,124045,0,1725581579,13736.23903846999,167.3272426800031,53196.9529536
2024-09-06,00:13:01.000,250,11065910,123645,0,1725581580,13736.212093229995,167.37658658999862,53196.938979360006
2024-09-06,00:13:02.000,250,11065921,123725,0,1725581581,13736.15820274999,167.4259305000014,53196.9529536
2024-09-06,00:13:03.000,250,11065950,123844,0,1725581582,13736.090839649994,167.44002876000013,53196.97391496
2024-09-06,00:13:04.000,250,11065926,124005,0,1725581583,13736.003267619999,167.4752744100042,53197.00186344
2024-09-06,00:13:05.000,250,11065915,123885,0,1725581584,13735.895486659989,167.46822528000484,53197.05776040001
2024-09-06,00:13:06.000,250,11065891,124045,0,1725581585,13735.767496769993,167.44002876000013,53197.07872176001
2024-09-06,00:13:07.000,250,11065941,123885,0,1725581586,13735.605825329993,167.40478311000334,53197.085708880004
2024-09-06,00:13:08.000,250,11065937,123645,0,1725581587,13735.450890200002,167.38363571999798,53197.05077328001
2024-09-06,00:13:09.000,250,11065963,123885,0,1725581588,13735.262273519991,167.27789877000032,53197.00186344
2024-09-06,00:13:10.000,250,11065953,123965,0,1725581589,13735.073656839995,167.20740746999945,53197.02981192001
2024-09-06,00:13:11.000,250,11065918,123844,0,1725581590,13734.89851277999,167.13691616999859,53196.987889200005
2024-09-06,00:13:12.000,250,11065935,123965,0,1725581591,13734.709896099994,167.05937573999836,53197.00885056001
2024-09-06,00:13:13.000,250,11065920,123885,0,1725581592,13734.534752039988,166.93954053000198,53197.00885056001
2024-09-06,00:13:14.000,250,11065935,124045,0,1725581593,13734.258563329997,166.8901966199992,53196.95994072001
2024-09-06,00:13:15.000,250,11065912,124045,0,1725581594,13734.083419269991,166.81265618999896,53196.95994072001
2024-09-06,00:13:16.000,250,11065960,124125,0,1725581595,13733.92848414,166.74921402000473,53197.00186344
2024-09-06,00:13:17.000,250,11065908,124005,0,1725581596,13733.69944959999,166.68577185000322,53196.91103088001
2024-09-06,00:13:18.000,250,11065947,123965,0,1725581597,13733.497360299989,166.6434770699998,53196.89006952001
2024-09-06,00:13:19.000,250,11065936,124165,0,1725581598,13733.308743619993,166.608231420003,53196.87609528
2024-09-06,00:13:20.000,250,11065898,124325,0,1725581599,13733.099918009997,166.59413316000428,53196.81321120001
2024-09-06,00:13:21.000,250,11065916,123965,0,1725581600,13732.958455499996,166.5447892500015,53196.83417256
2024-09-06,00:13:22.000,250,11065938,123965,0,1725581601,13732.843938229991,166.53774012000213,53196.76430136001
2024-09-06,00:13:23.000,250,11065922,124005,0,1725581602,13732.655321549995,166.5236418600034,53196.701417280005
2024-09-06,00:13:24.000,250,11065914,123605,0,1725581603,13732.56774952,166.53069099000277,53196.72936576
2024-09-06,00:13:25.000,250,11065931,123844,0,1725581604,13732.433023319994,166.5236418600034,53196.66648168
2024-09-06,00:13:26.000,250,11065925,123805,0,1725581605,13732.365660219999,166.5447892500015,53196.652507440005
2024-09-06,00:13:27.000,250,11065971,123965,0,1725581606,13732.291560809994,166.56593663999956,53196.63154608
2024-09-06,00:13:28.000,250,11065957,123645,0,1725581607,13732.251142949994,166.55183838000085,53196.56167488
2024-09-06,00:13:29.000,250,11065930,123844,0,1725581608,13732.244406639998,166.5447892500015,53196.51276504
2024-09-06,00:13:30.000,250,11065942,123685,0,1725581609,13732.203988779998,166.55183838000085,53196.54770064001
2024-09-06,00:13:31.000,250,11065917,123725,0,1725581610,13732.217461399989,166.51659273000405,53196.47782944001
2024-09-06,00:13:32.000,250,11065960,123805,0,1725581611,13732.203988779998,166.48134707999998,53196.45686808001
2024-09-06,00:13:33.000,250,11065983,123725,0,1725581612,13732.217461399989,166.47429795000062,53196.42891960001
2024-09-06,00:13:34.000,250,11065937,123805,0,1725581613,13732.203988779998,166.4601996900019,53196.366035520005
2024-09-06,00:13:35.000,250,11065952,123685,0,1725581614,13732.244406639998,166.44610143000318,53196.34507416
2024-09-06,00:13:36.000,250,11065942,123805,0,1725581615,13732.224197709998,166.45315056000254,53196.28219008
2024-09-06,00:13:37.000,250,11065938,123885,0,1725581616,13732.237670329989,166.35446274000424,53196.30315144
2024-09-06,00:13:38.000,250,11065944,123645,0,1725581617,13732.224197709998,166.37561013000231,53196.26122872001
2024-09-06,00:13:39.000,250,11065973,123725,0,1725581618,13732.224197709998,166.34741361000488,53196.2542416
2024-09-06,00:13:40.000,250,11065912,124045,0,1725581619,13732.217461399989,166.30511883000145,53196.20533176
2024-09-06,00:13:41.000,250,11065962,123925,0,1725581620,13732.224197709998,166.3121679600008,53196.19135752001
2024-09-06,00:13:42.000,250,11065946,123645,0,1725581621,13732.210725089994,166.3121679600008,53196.100524960006
2024-09-06,00:13:43.000,250,11065920,124085,0,1725581622,13732.257879259989,166.31921709000017,53196.07257648001
2024-09-06,00:13:44.000,250,11065953,123725,0,1725581623,13732.284824499999,166.33331534999888,53196.04462800001
2024-09-06,00:13:45.000,250,11065947,123844,0,1725581624,13732.318506049989,166.3967575200004,53196.04462800001
2024-09-06,00:13:46.000,250,11065955,123965,0,1725581625,13732.37913283999,166.41790490999847,53196.0096924
2024-09-06,00:13:47.000,250,11065965,123925,0,1725581626,13732.392605459994,166.4601996900019,53195.96776968
2024-09-06,00:13:48.000,250,11065954,123685,0,1725581627,13732.44649594,166.50249446999806,53195.97475680001
2024-09-06,00:13:49.000,250,11065921,123805,0,1725581628,13732.473441179995,166.53069099000277,53195.96078256
2024-09-06,00:13:50.000,250,11065942,123805,0,1725581629,13732.54754059,166.56593663999956,53195.89091136
2024-09-06,00:13:51.000,250,11065937,124165,0,1725581630,13732.60143106999,166.60118229000363,53195.87693712001
2024-09-06,00:13:52.000,250,11065924,123885,0,1725581631,13732.68226678999,166.59413316000428,53195.85597576001
2024-09-06,00:13:53.000,250,11065962,124005,0,1725581632,13732.675530479995,166.60118229000363,53195.80706592001
2024-09-06,00:13:54.000,250,11065888,123805,0,1725581633,13732.756366199996,166.6223296800017,53195.77213032
2024-09-06,00:13:55.000,250,11065909,124085,0,1725581634,13732.6890031,166.60118229000363,53195.68828488001
2024-09-06,00:13:56.000,250,11065923,124005,0,1725581635,13732.68226678999,166.5588875100002,53195.68129776
2024-09-06,00:13:57.000,250,11065969,123725,0,1725581636,13732.635112619995,166.5236418600034,53195.61841368001
2024-09-06,00:13:58.000,250,11065938,124005,0,1725581637,13732.594694759995,166.3967575200004,53195.63937504001
2024-09-06,00:13:59.000,250,11065960,124045,0,1725581638,13732.50712273,166.32626621999952,53195.60443944
2024-09-06,00:14:00.000,250,11065968,123685,0,1725581639,13732.385869149999,166.24167665999994,53195.6254008
2024-09-06,00:14:01.000,250,11065912,123885,0,1725581640,13732.37913283999,166.13593971000228,53195.63238792
2024-09-06,00:14:02.000,250,11065926,123685,0,1725581641,13732.278088189989,166.00905536999926,53195.61142656
2024-09-06,00:14:03.000,250,11065921,123725,0,1725581642,13732.230934019994,165.86102363999817,53195.67431064
2024-09-06,00:14:04.000,250,11065895,123805,0,1725581643,13732.096207819988,165.76938494999922,53195.61142656
2024-09-06,00:14:05.000,250,11065919,123885,0,1725581644,13731.995163170002,165.67069713000092,53195.597452320006
2024-09-06,00:14:06.000,250,11065926,124005,0,1725581645,13731.846964349992,165.56496018000325,53195.63937504001
2024-09-06,00:14:07.000,250,11065926,123805,0,1725581646,13731.766128629992,165.4733214900043,53195.6603364
2024-09-06,00:14:08.000,250,11065979,124005,0,1725581647,13731.678556599996,165.39578106000408,53195.58347808
2024-09-06,00:14:09.000,250,11065975,123765,0,1725581648,13731.577511949996,165.35348628000065,53195.61142656
2024-09-06,00:14:10.000,250,11065954,123885,0,1725581649,13731.44278574999,165.2970932399985,53195.548542480006
2024-09-06,00:14:11.000,250,11065978,124165,0,1725581650,13731.34847741,165.2970932399985,53195.51360688
2024-09-06,00:14:12.000,250,11065932,123885,0,1725581651,13731.26764169,165.2266019400049,53195.56950384001
2024-09-06,00:14:13.000,250,11065947,124045,0,1725581652,13731.18006965999,165.26889672000107,53195.5555296
2024-09-06,00:14:14.000,250,11065934,124085,0,1725581653,13731.092497629994,165.33233889000257,53195.548542480006
2024-09-06,00:14:15.000,250,11065949,124085,0,1725581654,13731.065552389999,165.40283019000344,53195.54155536001
2024-09-06,00:14:16.000,250,11065935,124325,0,1725581655,13730.991452979993,165.5085671400011,53195.49963264001
2024-09-06,00:14:17.000,250,11065946,123925,0,1725581656,13730.977980359989,165.62840235000476,53195.548542480006
2024-09-06,00:14:18.000,250,11065944,123844,0,1725581657,13731.011661909994,165.76233581999986,53195.49963264001
2024-09-06,00:14:19.000,250,11065955,124125,0,1725581658,13731.045343459999,165.95971146000375,53195.54155536001
2024-09-06,00:14:20.000,250,11065955,123965,0,1725581659,13730.964507739998,166.09364492999885,53195.47168416001
2024-09-06,00:14:21.000,250,11065951,123925,0,1725581660,13731.011661909994,166.2980697000021,53195.43674856
2024-09-06,00:14:22.000,250,11065918,124085,0,1725581661,13731.058816079989,166.48839620999934,53195.4157872
2024-09-06,00:14:23.000,250,11065956,123885,0,1725581662,13731.13965179999,166.69282098000258,53195.40181296001
2024-09-06,00:14:24.000,250,11065941,123925,0,1725581663,13731.18680597,166.91134401000454,53195.33892888
2024-09-06,00:14:25.000,250,11065914,124165,0,1725581664,13731.24743276,167.06642486999772,53195.359890240004
2024-09-06,00:14:26.000,250,11065946,123965,0,1725581665,13731.32826848,167.27084964000096,53195.32495464
2024-09-06,00:14:27.000,250,11065975,124005,0,1725581666,13731.40236788999,167.46822528000484,53195.28303192001
2024-09-06,00:14:28.000,250,11065949,123525,0,1725581667,13731.42931313,167.62330613999802,53195.23412208001
2024-09-06,00:14:29.000,250,11065945,123965,0,1725581668,13731.496676229996,167.77838699999847,53195.22713496
2024-09-06,00:14:30.000,250,11065985,124205,0,1725581669,13731.51014885,167.89117308000277,53195.17822512
2024-09-06,00:14:31.000,250,11065923,124165,0,1725581670,13731.537094089996,168.02510654999787,53195.143289520005
2024-09-06,00:14:32.000,250,11065934,123925,0,1725581671,13731.53035778,168.08854871999938,53195.15726376
2024-09-06,00:14:33.000,250,11065919,123965,0,1725581672,13731.537094089996,168.20133480000368,53195.12232816
2024-09-06,00:14:34.000,250,11065915,124165,0,1725581673,13731.46973099,168.24362957999983,53195.12232816
2024-09-06,00:14:35.000,250,11065891,124085,0,1725581674,13731.44952206,168.29297349000262,53195.15726376
2024-09-06,00:14:36.000,250,11065971,124125,0,1725581675,13731.395631579995,168.34231739999814,53195.171238
2024-09-06,00:14:37.000,250,11065993,124005,0,1725581676,13731.30805955,168.3141208800007,53195.20617360001
2024-09-06,00:14:38.000,250,11065942,124125,0,1725581677,13731.20027858999,168.30707175000134,53195.22014784
2024-09-06,00:14:39.000,250,11065907,123925,0,1725581678,13731.065552389999,168.22248219000176,53195.18521224001
2024-09-06,00:14:40.000,250,11065978,123965,0,1725581679,13730.910617259993,168.18018740999833,53195.15027664
2024-09-06,00:14:41.000,250,11065912,124165,0,1725581680,13730.748945819993,168.08149959000002,53195.16425088001
2024-09-06,00:14:42.000,250,11065976,124205,0,1725581681,13730.620955929997,167.98281177000172,53195.15726376
2024-09-06,00:14:43.000,250,11065960,124005,0,1725581682,13730.364976149991,167.79248526000447,53195.094379680006
2024-09-06,00:14:44.000,250,11065912,123844,0,1725581683,13730.196568399995,167.64445353000337,53195.073418320004
2024-09-06,00:14:45.000,250,11065935,123965,0,1725581684,13729.96753386,167.510520060001,53195.10835392
2024-09-06,00:14:46.000,250,11065942,123805,0,1725581685,13729.745235629998,167.30609528999776,53195.094379680006
2024-09-06,00:14:47.000,250,11065946,124165,0,1725581686,13729.448837989992,167.09462139000243,53195.024508480004
2024-09-06,00:14:48.000,250,11065995,124005,0,1725581687,13729.199594519996,166.87609836000047,53195.05245696
2024-09-06,00:14:49.000,250,11065955,123805,0,1725581688,13728.916669499995,166.69282098000258,53194.98957288
2024-09-06,00:14:50.000,250,11065963,124165,0,1725581689,13728.620271859989,166.55183838000085,53195.0314956
2024-09-06,00:14:51.000,250,11065939,123965,0,1725581690,13728.344083149997,166.3615118700036,53194.99656000001
2024-09-06,00:14:52.000,250,11065933,124165,0,1725581691,13728.061158129996,166.19233275000443,53194.95463728
2024-09-06,00:14:53.000,250,11065949,124085,0,1725581692,13727.81191466,166.07954667000013,53194.91271456
2024-09-06,00:14:54.000,250,11065952,123965,0,1725581693,13727.54246225999,165.9667605900031,53194.88476608
2024-09-06,00:14:55.000,250,11065931,124005,0,1725581694,13727.353845579994,165.92446580999967,53194.807907760005
2024-09-06,00:14:56.000,250,11065944,124085,0,1725581695,13727.165228899998,165.84692537999945,53194.72406232
2024-09-06,00:14:57.000,250,11065951,124085,0,1725581696,13727.003557459997,165.81167973000265,53194.73104944001
2024-09-06,00:14:58.000,250,11065910,123965,0,1725581697,13726.862094949996,165.8680727700048,53194.66117824001
2024-09-06,00:14:59.000,250,11065965,124005,0,1725581698,13726.727368749991,165.88922016000288,53194.640216880005
2024-09-06,00:15:00.000,250,11065936,124005,0,1725581699,13726.62632409999,165.9385640699984,53194.55637144
2024-09-06,00:15:01.000,250,11065959,124165,0,1725581700,13726.54548837999,166.04430102000333,53194.48650024
2024-09-06,00:15:02.000,250,11065965,124045,0,1725581701,13726.47138897,166.13593971000228,53194.45156464
2024-09-06,00:15:03.000,250,11065976,124005,0,1725581702,13726.50507051999,166.19233275000443,53194.36073208
2024-09-06,00:15:04.000,250,11065952,124245,0,1725581703,13726.52527944999,166.33331534999888,53194.32579648001
2024-09-06,00:15:05.000,250,11065981,124005,0,1725581704,13726.52527944999,166.44610143000318,53194.24195104
2024-09-06,00:15:06.000,250,11065940,123885,0,1725581705,13726.558960999995,166.57298576999892,53194.15810560001
2024-09-06,00:15:07.000,250,11065958,124045,0,1725581706,13726.6936872,166.69987011000194,53194.07426016
2024-09-06,00:15:08.000,250,11065980,124005,0,1725581707,13726.781259229996,166.81265618999896,53194.018363200004
2024-09-06,00:15:09.000,250,11065970,124125,0,1725581708,13726.889040189992,166.9536387900007,53193.9834276
2024-09-06,00:15:10.000,250,11065930,124165,0,1725581709,13727.050711629992,167.05937573999836,53193.96246624001
2024-09-06,00:15:11.000,250,11065989,124125,0,1725581710,13727.171965209993,167.13691616999859,53193.94150488001
2024-09-06,00:15:12.000,250,11066009,124085,0,1725581711,13727.353845579994,167.19330921000073,53193.86464656001
2024-09-06,00:15:13.000,250,11065955,124005,0,1725581712,13727.441417609989,167.32019355000375,53193.78778824
2024-09-06,00:15:14.000,250,11066004,124045,0,1725581713,13727.58288011999,167.39773398000398,53193.78080112
2024-09-06,00:15:15.000,250,11065959,124085,0,1725581714,13727.67045215,167.41888137000205,53193.801762480005
2024-09-06,00:15:16.000,250,11065995,124045,0,1725581715,13727.79170573,167.4470778899995,53193.752852640006
2024-09-06,00:15:17.000,250,11065971,124165,0,1725581716,13727.859068829996,167.39773398000398,53193.68996856
2024-09-06,00:15:18.000,250,11065929,124125,0,1725581717,13727.91295931,167.36953745999926,53193.6690072
2024-09-06,00:15:19.000,250,11065972,123805,0,1725581718,13727.960113479996,167.3272426800031,53193.71092992
2024-09-06,00:15:20.000,250,11065957,123765,0,1725581719,13727.980322409996,167.25675138000224,53193.752852640006
2024-09-06,00:15:21.000,250,11065948,124125,0,1725581720,13728.000531339996,167.18626008000138,53193.76682688
2024-09-06,00:15:22.000,250,11065975,124005,0,1725581721,13727.960113479996,167.13691616999859,53193.79477536001
2024-09-06,00:15:23.000,250,11065936,123885,0,1725581722,13727.946640859991,167.0805231300037,53193.850672320004
2024-09-06,00:15:24.000,250,11065946,124005,0,1725581723,13727.960113479996,166.98888444000477,53193.82272384001
2024-09-06,00:15:25.000,250,11065998,124005,0,1725581724,13727.87254145,166.9183931400039,53193.82971096
2024-09-06,00:15:26.000,250,11065970,124005,0,1725581725,13727.859068829996,166.86200010000175,53193.85765944
2024-09-06,00:15:27.000,250,11065940,124085,0,1725581726,13727.83212359,166.84085271000367,53193.8786208
2024-09-06,00:15:28.000,250,11065962,123765,0,1725581727,13727.80517834999,166.79855793000024,53193.86464656001
2024-09-06,00:15:29.000,250,11065999,123925,0,1725581728,13727.818650969995,166.79855793000024,53193.86464656001
2024-09-06,00:15:30.000,250,11066010,123965,0,1725581729,13727.81191466,166.7562631500041,53193.850672320004
2024-09-06,00:15:31.000,250,11065986,123965,0,1725581730,13727.81191466,166.79150880000088,53193.85765944
2024-09-06,00:15:32.000,250,11065941,123885,0,1725581731,13727.86580513999,166.84085271000367,53193.79477536001
2024-09-06,00:15:33.000,250,11065940,124165,0,1725581732,13727.899486689996,166.88314748999983,53193.77381400001
2024-09-06,00:15:34.000,250,11066018,123965,0,1725581733,13727.93316824,166.89724574999855,53193.8087496
2024-09-06,00:15:35.000,250,11065986,123685,0,1725581734,13728.040949199996,166.98888444000477,53193.82971096
2024-09-06,00:15:36.000,250,11065940,124005,0,1725581735,13728.101575989996,167.03822835000028,53193.77381400001
2024-09-06,00:15:37.000,250,11065968,123765,0,1725581736,13728.229565879992,167.10871965000115,53193.71092992
2024-09-06,00:15:38.000,250,11065938,124005,0,1725581737,13728.290192669992,167.14396529999794,53193.67599432001
2024-09-06,00:15:39.000,250,11065985,123925,0,1725581738,13728.344083149997,167.22150572999817,53193.65503296001
2024-09-06,00:15:40.000,250,11065985,124005,0,1725581739,13728.424918869998,167.23560399000417,53193.67599432001
2024-09-06,00:15:41.000,250,11065968,123765,0,1725581740,13728.552908759993,167.25675138000224,53193.66202008
2024-09-06,00:15:42.000,250,11065950,123885,0,1725581741,13728.600062929989,167.2990461599984,53193.585161760006
2024-09-06,00:15:43.000,250,11065962,124085,0,1725581742,13728.667426029999,167.33429181000247,53193.62708448001
2024-09-06,00:15:44.000,250,11065955,123645,0,1725581743,13728.714580199994,167.36953745999926,53193.64105872
2024-09-06,00:15:45.000,250,11065974,123565,0,1725581744,13728.714580199994,167.38363571999798,53193.634071600005
2024-09-06,00:15:46.000,250,11065939,123725,0,1725581745,13728.78867961,167.39068485000462,53193.62009736
2024-09-06,00:15:47.000,250,11065953,123405,0,1725581746,13728.78867961,167.34134094000183,53193.599136
2024-09-06,00:15:48.000,250,11065981,123844,0,1725581747,13728.82236115999,167.35543920000055,53193.69695568001
2024-09-06,00:15:49.000,250,11065961,123525,0,1725581748,13728.815624849994,167.33429181000247,53193.682981440004
2024-09-06,00:15:50.000,250,11065953,123965,0,1725581749,13728.82909747,167.3131444200044,53193.7388784
2024-09-06,00:15:51.000,250,11065967,124005,0,1725581750,13728.76847068,167.27084964000096,53193.752852640006
2024-09-06,00:15:52.000,250,11065956,124005,0,1725581751,13728.728052819999,167.25675138000224,53193.82272384001
2024-09-06,00:15:53.000,250,11065994,123885,0,1725581752,13728.667426029999,167.24970225000288,53193.82272384001
2024-09-06,00:15:54.000,250,11066000,123925,0,1725581753,13728.640480789989,167.24265312000352,53193.8786208
2024-09-06,00:15:55.000,250,11065953,123725,0,1725581754,13728.546172449998,167.24970225000288,53193.90656928
2024-09-06,00:15:56.000,250,11065960,124005,0,1725581755,13728.418182560003,167.27789877000032,53193.89259504001
2024-09-06,00:15:57.000,250,11066027,123485,0,1725581756,13728.310401599992,167.3483900700012,53193.89259504001
2024-09-06,00:15:58.000,250,11065956,123685,0,1725581757,13728.236302190002,167.3483900700012,53193.948492
2024-09-06,00:15:59.000,250,11066016,123765,0,1725581758,13728.128521229992,167.4259305000014,53193.969453360005
2024-09-06,00:16:00.000,250,11065944,123765,0,1725581759,13728.014003960001,167.45412701999885,53193.95547912
2024-09-06,00:16:01.000,250,11065955,123765,0,1725581760,13727.899486689996,167.53871657999844,53193.90656928
2024-09-06,00:16:02.000,250,11065966,123765,0,1725581761,13727.81191466,167.58806049000123,53193.8786208
2024-09-06,00:16:03.000,250,11065998,123925,0,1725581762,13727.75128787,167.60215874999994,53193.89259504001
2024-09-06,00:16:04.000,250,11065959,123885,0,1725581763,13727.66371583999,167.63035527000466,53193.8786208
2024-09-06,00:16:05.000,250,11065967,123844,0,1725581764,13727.656979529995,167.62330613999802,53193.899582160004
2024-09-06,00:16:06.000,250,11065941,123565,0,1725581765,13727.67045215,167.64445353000337,53193.90656928
2024-09-06,00:16:07.000,250,11065988,123844,0,1725581766,13727.656979529995,167.62330613999802,53193.85765944
2024-09-06,00:16:08.000,250,11066005,124085,0,1725581767,13727.67045215,167.62330613999802,53193.82272384001
2024-09-06,00:16:09.000,250,11065998,123805,0,1725581768,13727.69066108,167.6092078799993,53193.78080112
2024-09-06,00:16:10.000,250,11065980,124165,0,1725581769,13727.758024179995,167.65150266000273,53193.801762480005
2024-09-06,00:16:11.000,250,11065950,123844,0,1725581770,13727.80517834999,167.60215874999994,53193.76682688
2024-09-06,00:16:12.000,250,11065986,123844,0,1725581771,13727.838859899995,167.6092078799993,53193.731891280004
2024-09-06,00:16:13.000,250,11065964,123765,0,1725581772,13727.93316824,167.63740440000402,53193.67599432001
2024-09-06,00:16:14.000,250,11065973,124125,0,1725581773,13727.980322409996,167.66560092000145,53193.65503296001
2024-09-06,00:16:15.000,250,11065943,123885,0,1725581774,13727.966849789991,167.70084656999825,53193.634071600005
2024-09-06,00:16:16.000,250,11065971,124125,0,1725581775,13728.034212890001,167.76428873999976,53193.62708448001
2024-09-06,00:16:17.000,250,11065978,123965,0,1725581776,13728.094839680001,167.78543612999783,53193.585161760006
2024-09-06,00:16:18.000,250,11065986,123885,0,1725581777,13728.148730159992,167.79248526000447,53193.57118752
2024-09-06,00:16:19.000,250,11065974,124205,0,1725581778,13728.141993849997,167.8700256900047,53193.536251920006
2024-09-06,00:16:20.000,250,11065992,123965,0,1725581779,13728.094839680001,167.9052713400015,53193.52926480001
2024-09-06,00:16:21.000,250,11065951,123685,0,1725581780,13728.115048610001,167.91232047000085,53193.4943292
2024-09-06,00:16:22.000,250,11065973,124045,0,1725581781,13728.128521229992,167.84887829999934,53193.45240648
2024-09-06,00:16:23.000,250,11065952,123844,0,1725581782,13728.108312299992,167.91232047000085,53193.47336784
2024-09-06,00:16:24.000,250,11065969,123605,0,1725581783,13728.108312299992,167.8841239500034,53193.44541936
2024-09-06,00:16:25.000,250,11066016,123725,0,1725581784,13728.034212890001,167.8700256900047,53193.368561040006
2024-09-06,00:16:26.000,250,11065991,123605,0,1725581785,13727.95337717,167.87707482000405,53193.40349664
2024-09-06,00:16:27.000,250,11065996,123445,0,1725581786,13727.919695619996,167.83478004000062,53193.396509520004
2024-09-06,00:16:28.000,250,11065915,123685,0,1725581787,13727.879277759996,167.77838699999847,53193.368561040006
2024-09-06,00:16:29.000,250,11065952,123525,0,1725581788,13727.82538727999,167.74314135000168,53193.44541936
2024-09-06,00:16:30.000,250,11066023,123685,0,1725581789,13727.75128787,167.68674830999953,53193.43144512
2024-09-06,00:16:31.000,250,11065966,123645,0,1725581790,13727.76476048999,167.6726500500008,53193.466380720005
2024-09-06,00:16:32.000,250,11065986,123725,0,1725581791,13727.75128787,167.5739622300025,53193.3545868
2024-09-06,00:16:33.000,250,11065961,123325,0,1725581792,13727.717606319995,167.5598639700038,53193.41048376001
2024-09-06,00:16:34.000,250,11066003,123565,0,1725581793,13727.70413369999,167.5598639700038,53193.4943292
2024-09-06,00:16:35.000,250,11066016,123485,0,1725581794,13727.74455155999,167.53166744999908,53193.48035496
2024-09-06,00:16:36.000,250,11065967,123405,0,1725581795,13727.71087001,167.5457657099978,53193.466380720005
2024-09-06,00:16:37.000,250,11065973,123365,0,1725581796,13727.737815249995,167.59510962000058,53193.417470880006
2024-09-06,00:16:38.000,250,11065955,123925,0,1725581797,13727.74455155999,167.63035527000466,53193.38952240001
2024-09-06,00:16:39.000,250,11066001,123605,0,1725581798,13727.778233109995,167.6726500500008,53193.3545868
2024-09-06,00:16:40.000,250,11065941,123245,0,1725581799,13727.75128787,167.70084656999825,53193.31266408
2024-09-06,00:16:41.000,250,11066028,123165,0,1725581800,13727.798442039995,167.76428873999976,53193.31965120001
2024-09-06,00:16:42.000,250,11066008,123445,0,1725581801,13727.798442039995,167.77838699999847,53193.249780000006
2024-09-06,00:16:43.000,250,11065963,123605,0,1725581802,13727.83212359,167.86297655999806,53193.26375424
2024-09-06,00:16:44.000,250,11065945,123325,0,1725581803,13727.899486689996,167.87707482000405,53193.18689592
2024-09-06,00:16:45.000,250,11065978,123365,0,1725581804,13727.946640859991,167.95461525000428,53193.23580576
2024-09-06,00:16:46.000,250,11066007,123485,0,1725581805,13727.95337717,168.0039591599998,53193.200870160006
2024-09-06,00:16:47.000,250,11065930,123365,0,1725581806,13728.047685509991,168.03920481000387,53193.24279288001
2024-09-06,00:16:48.000,250,11065993,123565,0,1725581807,13728.121784919997,168.08149959000002,53193.19388304001
2024-09-06,00:16:49.000,250,11065947,123285,0,1725581808,13728.182411709997,168.13789263000217,53193.200870160006
2024-09-06,00:16:50.000,250,11065939,123685,0,1725581809,13728.216093260002,168.17313827999897,53193.130998960005
2024-09-06,00:16:51.000,250,11065990,123365,0,1725581810,13728.337346840002,168.29297349000262,53193.082089120006
2024-09-06,00:16:52.000,250,11065996,123285,0,1725581811,13728.431655179993,168.35641566000413,53193.11702472
2024-09-06,00:16:53.000,250,11066004,123485,0,1725581812,13728.546172449998,168.4621526100018,53193.15894744
2024-09-06,00:16:54.000,250,11065956,123525,0,1725581813,13728.647217099999,168.5255947800033,53193.1100376
2024-09-06,00:16:55.000,250,11066022,123365,0,1725581814,13728.728052819999,168.63838086000032,53193.15894744
2024-09-06,00:16:56.000,250,11065999,123285,0,1725581815,13728.84257008999,168.7229704199999,53193.11702472
2024-09-06,00:16:57.000,250,11065930,123605,0,1725581816,13728.957087359995,168.8357565000042,53193.09606336
2024-09-06,00:16:58.000,250,11065990,123205,0,1725581817,13729.07160463,168.9203460600038,53193.11702472
2024-09-06,00:16:59.000,250,11065935,123285,0,1725581818,13729.159176659996,169.00493562000338,53193.15894744
2024-09-06,00:17:00.000,250,11065968,123325,0,1725581819,13729.266957619991,169.0683777900049,53193.13798608
2024-09-06,00:17:01.000,250,11065978,123245,0,1725581820,13729.327584409992,169.13181995999912,53193.19388304001
2024-09-06,00:17:02.000,250,11065973,123325,0,1725581821,13729.415156440002,169.16001648000383,53193.130998960005
2024-09-06,00:17:03.000,250,11065952,123525,0,1725581822,13729.401683819997,169.13181995999912,53193.09606336
2024-09-06,00:17:04.000,250,11065989,123285,0,1725581823,13729.469046919992,169.17411474000255,53193.17292168001
2024-09-06,00:17:05.000,250,11065986,123325,0,1725581824,13729.516201090002,169.13181995999912,53193.1449732
2024-09-06,00:17:06.000,250,11065965,123605,0,1725581825,13729.462310609997,169.10362344000168,53193.15894744
2024-09-06,00:17:07.000,250,11065985,123365,0,1725581826,13729.482519539997,169.03313214000082,53193.19388304001
2024-09-06,00:17:08.000,250,11065941,123405,0,1725581827,13729.421892749997,168.99083736000466,53193.22183152001
2024-09-06,00:17:09.000,250,11065967,123685,0,1725581828,13729.388211199992,168.9062477999978,53193.24279288001
2024-09-06,00:17:10.000,250,11065992,123485,0,1725581829,13729.293902860001,168.8357565000042,53193.20785728
2024-09-06,00:17:11.000,250,11065907,123365,0,1725581830,13729.213067140001,168.744117809998,53193.228818640004
2024-09-06,00:17:12.000,250,11065930,123685,0,1725581831,13729.159176659996,168.68772477000311,53193.16593456
2024-09-06,00:17:13.000,250,11065942,123485,0,1725581832,13729.078340939996,168.63838086000032,53193.19388304001
2024-09-06,00:17:14.000,250,11065991,123605,0,1725581833,13728.997505219995,168.61723347000225,53193.2148444
2024-09-06,00:17:15.000,250,11065940,123485,0,1725581834,13728.94361473999,168.5608404300001,53193.228818640004
2024-09-06,00:17:16.000,250,11065988,123685,0,1725581835,13728.82909747,168.6101843400029,53193.2148444
2024-09-06,00:17:17.000,250,11065943,123525,0,1725581836,13728.734789129994,168.63838086000032,53193.20785728
2024-09-06,00:17:18.000,250,11065951,123525,0,1725581837,13728.606799239999,168.63133173000097,53193.16593456
2024-09-06,00:17:19.000,250,11065985,123445,0,1725581838,13728.492281969993,168.60313521000353,53193.15196032001
2024-09-06,00:17:20.000,250,11065917,123445,0,1725581839,13728.397973630003,168.6242826000016,53193.179908800004
2024-09-06,00:17:21.000,250,11065954,123485,0,1725581840,13728.256511120002,168.57493868999882,53193.15894744
2024-09-06,00:17:22.000,250,11065959,123565,0,1725581841,13728.108312299992,168.53969304000202,53193.200870160006
2024-09-06,00:17:23.000,250,11065991,123565,0,1725581842,13727.9735861,168.48329999999987,53193.200870160006
2024-09-06,00:17:24.000,250,11065923,123365,0,1725581843,13727.86580513999,168.43395609000436,53193.179908800004
2024-09-06,00:17:25.000,250,11065884,123405,0,1725581844,13727.7714968,168.40575956999965,53193.2148444
2024-09-06,00:17:26.000,250,11065985,123245,0,1725581845,13727.677188459995,168.34231739999814,53193.15196032001
2024-09-06,00:17:27.000,250,11065961,123525,0,1725581846,13727.58961643,168.17313827999897,53193.16593456
2024-09-06,00:17:28.000,250,11065949,123365,0,1725581847,13727.461626539989,168.0674013300013,53193.1449732
2024-09-06,00:17:29.000,250,11065942,123285,0,1725581848,13727.360581889989,167.93346785999893,53193.16593456
2024-09-06,00:17:30.000,250,11066016,123525,0,1725581849,13727.299955099988,167.79248526000447,53193.17292168001
2024-09-06,00:17:31.000,250,11065966,123485,0,1725581850,13727.246064619998,167.70789570000488,53193.1449732
2024-09-06,00:17:32.000,250,11065923,123485,0,1725581851,13727.192174139993,167.66560092000145,53193.12401184001
2024-09-06,00:17:33.000,250,11065989,123365,0,1725581852,13727.192174139993,167.62330613999802,53193.061127760004
2024-09-06,00:17:34.000,250,11065947,123645,0,1725581853,13727.225855689998,167.6092078799993,53192.99824368
2024-09-06,00:17:35.000,250,11065987,123605,0,1725581854,13727.246064619998,167.68674830999953,53193.06811488
2024-09-06,00:17:36.000,250,11065978,123725,0,1725581855,13727.225855689998,167.68674830999953,53192.99824368
2024-09-06,00:17:37.000,250,11065976,123445,0,1725581856,13727.306691409998,167.77133786999912,53193.01920504
2024-09-06,00:17:38.000,250,11065990,123445,0,1725581857,13727.387527129998,167.86297655999806,53192.95632096001
2024-09-06,00:17:39.000,250,11065967,123365,0,1725581858,13727.427944989999,168.0180574199985,53193.00523080001
2024-09-06,00:17:40.000,250,11065973,123245,0,1725581859,13727.50204439999,168.12379437000345,53192.93535960001
2024-09-06,00:17:41.000,250,11065965,123525,0,1725581860,13727.54919857,168.2506787099992,53192.92837248
2024-09-06,00:17:42.000,250,11065969,123525,0,1725581861,13727.616561669995,168.34936653000477,53192.94234672
2024-09-06,00:17:43.000,250,11066011,123565,0,1725581862,13727.636770599995,168.44100522000372,53192.893436880004
2024-09-06,00:17:44.000,250,11065965,123245,0,1725581863,13727.67045215,168.50444738999795,53192.85850128001
2024-09-06,00:17:45.000,250,11065951,123525,0,1725581864,13727.68392476999,168.60313521000353,53192.87247552
2024-09-06,00:17:46.000,250,11065961,123485,0,1725581865,13727.73107894,168.69477390000247,53192.88644976001
2024-09-06,00:17:47.000,250,11065951,123485,0,1725581866,13727.778233109995,168.744117809998,53192.85850128001
2024-09-06,00:17:48.000,250,11066015,123485,0,1725581867,13727.79170573,168.79346172000078,53192.85850128001
2024-09-06,00:17:49.000,250,11065950,123245,0,1725581868,13727.81191466,168.8569038900023,53192.85151416
2024-09-06,00:17:50.000,250,11065927,123844,0,1725581869,13727.798442039995,168.87805128000036,53192.83753992001
2024-09-06,00:17:51.000,250,11065965,123525,0,1725581870,13727.758024179995,168.9344443200025,53192.865488400006
2024-09-06,00:17:52.000,250,11065963,123365,0,1725581871,13727.778233109995,168.9696899699993,53192.87247552
2024-09-06,00:17:53.000,250,11065976,123325,0,1725581872,13727.71087001,168.96264083999995,53192.82356568
2024-09-06,00:17:54.000,250,11065932,123805,0,1725581873,13727.75128787,168.98378822999803,53192.78863008001
2024-09-06,00:17:55.000,250,11065979,123645,0,1725581874,13727.73107894,168.99788649000402,53192.795617200005
2024-09-06,00:17:56.000,250,11065948,123605,0,1725581875,13727.74455155999,169.04018127000018,53192.82356568
2024-09-06,00:17:57.000,250,11065960,123445,0,1725581876,13727.717606319995,169.03313214000082,53192.76766872001
2024-09-06,00:17:58.000,250,11065951,123485,0,1725581877,13727.677188459995,169.0683777900049,53192.81657856001
2024-09-06,00:17:59.000,250,11065935,123525,0,1725581878,13727.68392476999,169.09657431000232,53192.80260432
2024-09-06,00:18:00.000,250,11065973,123645,0,1725581879,13727.66371583999,169.09657431000232,53192.76766872001
2024-09-06,00:18:01.000,250,11065944,123445,0,1725581880,13727.67045215,169.14591821999784,53192.725746000004
2024-09-06,00:18:02.000,250,11065993,123565,0,1725581881,13727.636770599995,169.08952518000297,53192.795617200005
2024-09-06,00:18:03.000,250,11065939,123765,0,1725581882,13727.67045215,169.09657431000232,53192.7606816
2024-09-06,00:18:04.000,250,11065937,123645,0,1725581883,13727.636770599995,169.10362344000168,53192.83753992001
2024-09-06,00:18:05.000,250,11066023,123605,0,1725581884,13727.576143809994,169.11067257000104,53192.900424
2024-09-06,00:18:06.000,250,11065972,123685,0,1725581885,13727.62329797999,169.12477082999976,53192.900424
2024-09-06,00:18:07.000,250,11065975,123725,0,1725581886,13727.488571779999,169.08952518000297,53192.865488400006
2024-09-06,00:18:08.000,250,11065960,123565,0,1725581887,13727.434681299994,169.06132865999825,53192.88644976001
2024-09-06,00:18:09.000,250,11065991,123605,0,1725581888,13727.340372959989,168.99083736000466,53192.900424
2024-09-06,00:18:10.000,250,11066011,123565,0,1725581889,13727.239328309988,168.89919866999844,53192.900424
2024-09-06,00:18:11.000,250,11066023,123605,0,1725581890,13727.131547349993,168.79346172000078,53192.90741112001
2024-09-06,00:18:12.000,250,11065941,123685,0,1725581891,13727.030502699992,168.68067564000376,53192.900424
2024-09-06,00:18:13.000,250,11065973,123685,0,1725581892,13726.889040189992,168.54674217000138,53192.83753992001
2024-09-06,00:18:14.000,250,11065983,123205,0,1725581893,13726.821677089996,168.40575956999965,53192.893436880004
2024-09-06,00:18:15.000,250,11066011,123565,0,1725581894,13726.75431399,168.28592436000326,53192.893436880004
2024-09-06,00:18:16.000,250,11066012,123645,0,1725581895,13726.68695088999,168.14494176000153,53192.92138536
2024-09-06,00:18:17.000,250,11065936,123445,0,1725581896,13726.619587789995,168.0180574199985,53192.865488400006
2024-09-06,00:18:18.000,250,11065931,123565,0,1725581897,13726.57243362,167.91232047000085,53192.83753992001
2024-09-06,00:18:19.000,250,11066003,124005,0,1725581898,13726.53201576,167.8065835200032,53192.85850128001
2024-09-06,00:18:20.000,250,11065995,123685,0,1725581899,13726.54548837999,167.73609222000232,53192.893436880004
2024-09-06,00:18:21.000,250,11065963,123605,0,1725581900,13726.61285148,167.61625700999866,53192.88644976001
2024-09-06,00:18:22.000,250,11066008,123685,0,1725581901,13726.65326934,167.60215874999994,53192.88644976001
2024-09-06,00:18:23.000,250,11066011,123565,0,1725581902,13726.71389613,167.6092078799993,53192.83753992001
2024-09-06,00:18:24.000,250,11066006,123685,0,1725581903,13726.75431399,167.6092078799993,53192.78863008001
2024-09-06,00:18:25.000,250,11065977,123725,0,1725581904,13726.868831259992,167.63740440000402,53192.77465584
2024-09-06,00:18:26.000,250,11066003,123685,0,1725581905,13726.963139599997,167.6726500500008,53192.73972024001
2024-09-06,00:18:27.000,250,11065977,123925,0,1725581906,13727.057447940002,167.72904309000296,53192.71177176
2024-09-06,00:18:28.000,250,11065961,123605,0,1725581907,13727.111338419993,167.79248526000447,53192.66984904001
2024-09-06,00:18:29.000,250,11066011,123605,0,1725581908,13727.192174139993,167.83478004000062,53192.70478464
2024-09-06,00:18:30.000,250,11066021,123925,0,1725581909,13727.279746169988,167.91232047000085,53192.70478464
2024-09-06,00:18:31.000,250,11065986,123565,0,1725581910,13727.333636649993,167.968713510003,53192.64888768001
2024-09-06,00:18:32.000,250,11065965,123685,0,1725581911,13727.367318199998,168.0180574199985,53192.5860036
2024-09-06,00:18:33.000,250,11065928,123485,0,1725581912,13727.367318199998,168.0674013300013,53192.579016480006
2024-09-06,00:18:34.000,250,11066027,123565,0,1725581913,13727.394263439994,168.1660891499996,53192.56504224
2024-09-06,00:18:35.000,250,11065998,123765,0,1725581914,13727.421208679989,168.20133480000368,53192.579016480006
2024-09-06,00:18:36.000,250,11065950,123565,0,1725581915,13727.407736059999,168.20838393000304,53192.57202936001
2024-09-06,00:18:37.000,250,11065968,123965,0,1725581916,13727.367318199998,168.2647769699979,53192.54408088
2024-09-06,00:18:38.000,250,11065996,123885,0,1725581917,13727.367318199998,168.30707175000134,53192.5161324
2024-09-06,00:18:39.000,250,11066000,124085,0,1725581918,13727.367318199998,168.32117001000006,53192.53709376
2024-09-06,00:18:40.000,250,11065965,124165,0,1725581919,13727.374054509994,168.2788752300039,53192.52311952001
2024-09-06,00:18:41.000,250,11065980,123925,0,1725581920,13727.333636649993,168.3141208800007,53192.48818392
2024-09-06,00:18:42.000,250,11065952,124125,0,1725581921,13727.333636649993,168.33526826999878,53192.49517104
2024-09-06,00:18:43.000,250,11065942,123685,0,1725581922,13727.326900339998,168.34231739999814,53192.509145280004
2024-09-06,00:18:44.000,250,11065998,124165,0,1725581923,13727.320164029989,168.33526826999878,53192.49517104
2024-09-06,00:18:45.000,250,11066007,123925,0,1725581924,13727.367318199998,168.35641566000413,53192.509145280004
2024-09-06,00:18:46.000,250,11066003,124045,0,1725581925,13727.421208679989,168.33526826999878,53192.49517104
2024-09-06,00:18:47.000,250,11065983,124165,0,1725581926,13727.475099159994,168.39166131000093,53192.47420968
2024-09-06,00:18:48.000,250,11065996,123805,0,1725581927,13727.488571779999,168.43395609000436,53192.5161324
2024-09-06,00:18:49.000,250,11065987,124125,0,1725581928,13727.576143809994,168.46920174000115,53192.509145280004
2024-09-06,00:18:50.000,250,11065993,124005,0,1725581929,13727.70413369999,168.51149652000458,53192.5860036
2024-09-06,00:18:51.000,250,11065976,123965,0,1725581930,13727.7714968,168.53969304000202,53192.53709376
2024-09-06,00:18:52.000,250,11065988,124405,0,1725581931,13727.838859899995,168.53969304000202,53192.558055120004
2024-09-06,00:18:53.000,250,11065960,123725,0,1725581932,13727.926431929991,168.56788955999946,53192.57202936001
2024-09-06,00:18:54.000,250,11065979,123965,0,1725581933,13728.014003960001,168.56788955999946,53192.579016480006
2024-09-06,00:18:55.000,250,11066002,124245,0,1725581934,13728.101575989996,168.53264391000266,53192.59299072
2024-09-06,00:18:56.000,250,11065952,124005,0,1725581935,13728.236302190002,168.50444738999795,53192.64888768001
2024-09-06,00:18:57.000,250,11065999,123925,0,1725581936,13728.263247429997,168.42690695999772,53192.62093920001
2024-09-06,00:18:58.000,250,11065951,123765,0,1725581937,13728.317137910002,168.37051392000285,53192.66984904001
2024-09-06,00:18:59.000,250,11066031,123645,0,1725581938,13728.330610529993,168.29297349000262,53192.64888768001
2024-09-06,00:19:00.000,250,11065962,124045,0,1725581939,13728.391237319993,168.2647769699979,53192.73273312
2024-09-06,00:19:01.000,250,11065964,123685,0,1725581940,13728.451864109993,168.2506787099992,53192.76766872001
2024-09-06,00:19:02.000,250,11065964,123765,0,1725581941,13728.512490899993,168.20838393000304,53192.80959144
2024-09-06,00:19:03.000,250,11065996,124005,0,1725581942,13728.472073039993,168.22248219000176,53192.8305528
2024-09-06,00:19:04.000,250,11065988,123765,0,1725581943,13728.465336729998,168.22248219000176,53192.87946264
2024-09-06,00:19:05.000,250,11065962,123645,0,1725581944,13728.458600419988,168.2506787099992,53192.900424
2024-09-06,00:19:06.000,250,11065996,123605,0,1725581945,13728.451864109993,168.2647769699979,53192.92138536
2024-09-06,00:19:07.000,250,11065981,123805,0,1725581946,13728.424918869998,168.3141208800007,53192.900424
2024-09-06,00:19:08.000,250,11065976,123844,0,1725581947,13728.411446249993,168.33526826999878,53193.00523080001
2024-09-06,00:19:09.000,250,11065986,124045,0,1725581948,13728.411446249993,168.33526826999878,53193.05414064001
2024-09-06,00:19:10.000,250,11065998,123844,0,1725581949,13728.371028389993,168.34936653000477,53193.07510200001
2024-09-06,00:19:11.000,250,11066028,123765,0,1725581950,13728.303665289997,168.30002262000198,53193.12401184001
2024-09-06,00:19:12.000,250,11066008,123605,0,1725581951,13728.269983739992,168.2506787099992,53193.179908800004
2024-09-06,00:19:13.000,250,11065988,123725,0,1725581952,13728.243038499997,168.20133480000368,53193.200870160006
2024-09-06,00:19:14.000,250,11065984,123844,0,1725581953,13728.222829569997,168.10969611000473,53193.22183152001
2024-09-06,00:19:15.000,250,11066003,123925,0,1725581954,13728.202620639997,168.03920481000387,53193.23580576
2024-09-06,00:19:16.000,250,11065996,123844,0,1725581955,13728.168939089992,167.9405169899983,53193.31965120001
2024-09-06,00:19:17.000,250,11066044,123765,0,1725581956,13728.135257540001,167.79953439000383,53193.3545868
2024-09-06,00:19:18.000,250,11065982,123605,0,1725581957,13728.121784919997,167.71494483000424,53193.368561040006
2024-09-06,00:19:19.000,250,11066009,123844,0,1725581958,13728.088103369992,167.65150266000273,53193.37554816
2024-09-06,00:19:20.000,250,11066024,123844,0,1725581959,13728.061158129996,167.6092078799993,53193.37554816
2024-09-06,00:19:21.000,250,11065983,123805,0,1725581960,13728.034212890001,167.51756919000036,53193.41048376001
2024-09-06,00:19:22.000,250,11065972,123725,0,1725581961,13728.014003960001,167.51756919000036,53193.3545868
2024-09-06,00:19:23.000,250,11065967,123805,0,1725581962,13728.034212890001,167.53871657999844,53193.41048376001
2024-09-06,00:19:24.000,250,11066029,123925,0,1725581963,13728.020740269996,167.58101136000187,53193.417470880006
2024-09-06,00:19:25.000,250,11065999,123725,0,1725581964,13728.040949199996,167.61625700999866,53193.40349664
2024-09-06,00:19:26.000,250,11066005,123725,0,1725581965,13728.027476579991,167.68674830999953,53193.368561040006
2024-09-06,00:19:27.000,250,11066042,123725,0,1725581966,13728.061158129996,167.82773091000126,53193.36157392001
2024-09-06,00:19:28.000,250,11065992,123525,0,1725581967,13728.094839680001,167.8841239500034,53193.38952240001
2024-09-06,00:19:29.000,250,11065992,123844,0,1725581968,13728.128521229992,167.94756611999765,53193.396509520004
2024-09-06,00:19:30.000,250,11065967,123805,0,1725581969,13728.236302190002,168.02510654999787,53193.37554816
2024-09-06,00:19:31.000,250,11066037,123645,0,1725581970,13728.249774809992,168.0674013300013,53193.32663832
2024-09-06,00:19:32.000,250,11066010,123765,0,1725581971,13728.337346840002,168.08854871999938,53193.34061256001
2024-09-06,00:19:33.000,250,11065993,123844,0,1725581972,13728.411446249993,168.10969611000473,53193.298689840005
2024-09-06,00:19:34.000,250,11066028,123844,0,1725581973,13728.505754589998,168.08854871999938,53193.298689840005
2024-09-06,00:19:35.000,250,11066030,123605,0,1725581974,13728.566381379998,168.02510654999787,53193.29170272001
2024-09-06,00:19:36.000,250,11066038,123725,0,1725581975,13728.674162339994,167.99691003000044,53193.26375424
2024-09-06,00:19:37.000,250,11065986,123645,0,1725581976,13728.82236115999,167.8841239500034,53193.298689840005
2024-09-06,00:19:38.000,250,11065971,123765,0,1725581977,13728.90993319,167.79953439000383,53193.31266408
2024-09-06,00:19:39.000,250,11066018,123844,0,1725581978,13729.037923079995,167.72904309000296,53193.30567696
2024-09-06,00:19:40.000,250,11066052,123925,0,1725581979,13729.19285821,167.63035527000466,53193.298689840005
2024-09-06,00:19:41.000,250,11066031,123685,0,1725581980,13729.280430239996,167.55281484000443,53193.26375424
2024-09-06,00:19:42.000,250,11066024,123685,0,1725581981,13729.435365370002,167.51756919000036,53193.24279288001
2024-09-06,00:19:43.000,250,11065962,123805,0,1725581982,13729.570091569993,167.44002876000013,53193.17292168001
2024-09-06,00:19:44.000,250,11066032,123405,0,1725581983,13729.711554079993,167.40478311000334,53193.26375424
2024-09-06,00:19:45.000,250,11065991,123885,0,1725581984,13729.846280279999,167.36953745999926,53193.25676712
2024-09-06,00:19:46.000,250,11066030,123605,0,1725581985,13730.00795172,167.39068485000462,53193.249780000006
2024-09-06,00:19:47.000,250,11066009,123765,0,1725581986,13730.16288684999,167.40478311000334,53193.24279288001
2024-09-06,00:19:48.000,250,11066058,123645,0,1725581987,13730.30434935999,167.4470778899995,53193.2847156
2024-09-06,00:19:49.000,250,11066018,123725,0,1725581988,13730.472757110001,167.46822528000484,53193.228818640004
2024-09-06,00:19:50.000,250,11065983,123805,0,1725581989,13730.641164859997,167.4752744100042,53193.200870160006
2024-09-06,00:19:51.000,250,11066014,123805,0,1725581990,13730.789363679993,167.49642180000228,53193.1100376
2024-09-06,00:19:52.000,250,11065988,123725,0,1725581991,13730.944298809998,167.56691310000315,53193.130998960005
2024-09-06,00:19:53.000,250,11066008,123685,0,1725581992,13731.153124419994,167.59510962000058,53193.11702472
2024-09-06,00:19:54.000,250,11065998,123685,0,1725581993,13731.28111430999,167.61625700999866,53193.1449732
2024-09-06,00:19:55.000,250,11066037,123885,0,1725581994,13731.46973099,167.66560092000145,53193.17292168001
2024-09-06,00:19:56.000,250,11066022,123565,0,1725581995,13731.63140243,167.62330613999802,53193.228818640004
2024-09-06,00:19:57.000,250,11066006,123885,0,1725581996,13731.759392319997,167.70084656999825,53193.22183152001
2024-09-06,00:19:58.000,250,11066017,123325,0,1725581997,13731.941272689997,167.74314135000168,53193.23580576
2024-09-06,00:19:59.000,250,11066034,124005,0,1725581998,13732.049053649993,167.77133786999912,53193.36157392001
2024-09-06,00:20:00.000,250,11065987,123765,0,1725581999,13732.156834609988,167.8559274299987,53193.368561040006
2024-09-06,00:20:01.000,250,11065998,123725,0,1725582000,13732.278088189989,167.8559274299987,53193.45939360001
2024-09-06,00:20:02.000,250,11066010,123565,0,1725582001,13732.372396529994,167.92641872999957,53193.52926480001
2024-09-06,00:20:03.000,250,11065970,123485,0,1725582002,13732.412814389994,167.95461525000428,53193.585161760006
2024-09-06,00:20:04.000,250,11065995,123844,0,1725582003,13732.50038641999,168.02510654999787,53193.67599432001
2024-09-06,00:20:05.000,250,11065973,123685,0,1725582004,13732.56101320999,168.07445046000066,53193.752852640006
2024-09-06,00:20:06.000,250,11066019,123605,0,1725582005,13732.614903689995,168.12379437000345,53193.752852640006
2024-09-06,00:20:07.000,250,11065947,123605,0,1725582006,13732.66205785999,168.17313827999897,53193.83669808
2024-09-06,00:20:08.000,250,11066021,124085,0,1725582007,13732.70247571999,168.23658045000047,53193.8786208
2024-09-06,00:20:09.000,250,11066031,123605,0,1725582008,13732.74962989,168.2506787099992,53193.96246624001
2024-09-06,00:20:10.000,250,11066005,123525,0,1725582009,13732.76983882,168.3634647900035,53194.018363200004
2024-09-06,00:20:11.000,250,11066029,123325,0,1725582010,13732.870883470001,168.42690695999772,53194.03233744001
2024-09-06,00:20:12.000,250,11065956,123645,0,1725582011,13732.918037639996,168.46920174000115,53194.07426016
2024-09-06,00:20:13.000,250,11065979,123405,0,1725582012,13732.965191809992,168.57493868999882,53194.15111848
2024-09-06,00:20:14.000,250,11065993,123445,0,1725582013,13733.019082289997,168.63133173000097,53194.15810560001
2024-09-06,00:20:15.000,250,11065992,123645,0,1725582014,13733.120126939997,168.69477390000247,53194.15111848
2024-09-06,00:20:16.000,250,11065993,123645,0,1725582015,13733.187490039993,168.7723143300027,53194.14413136
2024-09-06,00:20:17.000,250,11066013,123685,0,1725582016,13733.302007309998,168.82165823999821,53194.17207984
2024-09-06,00:20:18.000,250,11066031,123605,0,1725582017,13733.355897789988,168.86395302000165,53194.255925280006
2024-09-06,00:20:19.000,250,11065961,123605,0,1725582018,13733.443469819998,168.9203460600038,53194.29784800001
2024-09-06,00:20:20.000,250,11065946,123765,0,1725582019,13733.510832919994,168.9555917100006,53194.29086088
2024-09-06,00:20:21.000,250,11066014,123485,0,1725582020,13733.584932329999,168.9696899699993,53194.32579648001
2024-09-06,00:20:22.000,250,11066001,123844,0,1725582021,13733.605141259999,169.04018127000018,53194.38868056
2024-09-06,00:20:23.000,250,11066027,123605,0,1725582022,13733.59840494999,169.0190338800021,53194.39566768001
2024-09-06,00:20:24.000,250,11066013,123405,0,1725582023,13733.591668639994,169.01198475000274,53194.472526000005
2024-09-06,00:20:25.000,250,11066006,123645,0,1725582024,13733.551250779994,168.89919866999844,53194.472526000005
2024-09-06,00:20:26.000,250,11065964,123525,0,1725582025,13733.443469819998,168.86395302000165,53194.472526000005
2024-09-06,00:20:27.000,250,11065997,123565,0,1725582026,13733.409788269993,168.75821607000398,53194.47951312
2024-09-06,00:20:28.000,250,11066052,123525,0,1725582027,13733.281798379998,168.744117809998,53194.542397200006
2024-09-06,00:20:29.000,250,11066014,123485,0,1725582028,13733.140335869997,168.66657737999776,53194.570345680004
2024-09-06,00:20:30.000,250,11065951,123605,0,1725582029,13733.005609669992,168.5890369500048,53194.66117824001
2024-09-06,00:20:31.000,250,11066014,123365,0,1725582030,13732.918037639996,168.53264391000266,53194.640216880005
2024-09-06,00:20:32.000,250,11065982,123045,0,1725582031,13732.816992989996,168.45510348000244,53194.66117824001
2024-09-06,00:20:33.000,250,11066040,123685,0,1725582032,13732.66879417,168.3987104400003,53194.647204
2024-09-06,00:20:34.000,250,11065988,123525,0,1725582033,13732.635112619995,168.34231739999814,53194.68213960001
2024-09-06,00:20:35.000,250,11065991,123485,0,1725582034,13732.62837631,168.34936653000477,53194.67515248
2024-09-06,00:20:36.000,250,11065986,123645,0,1725582035,13732.64184892999,168.3775630500022,53194.66816536
2024-09-06,00:20:37.000,250,11066054,123525,0,1725582036,13732.6890031,168.3987104400003,53194.62624264
2024-09-06,00:20:38.000,250,11066041,123405,0,1725582037,13732.76310250999,168.4973982599986,53194.61226840001
2024-09-06,00:20:39.000,250,11066028,123525,0,1725582038,13732.891092400001,168.60313521000353,53194.62624264
2024-09-06,00:20:40.000,250,11065966,123725,0,1725582039,13733.032554910002,168.73706867999863,53194.61925552
2024-09-06,00:20:41.000,250,11066012,123605,0,1725582040,13733.180753729997,168.871002150001,53194.61925552
2024-09-06,00:20:42.000,250,11065995,123165,0,1725582041,13733.362634099998,168.92739519000315,53194.66117824001
2024-09-06,00:20:43.000,250,11066017,123325,0,1725582042,13733.510832919994,169.04723039999953,53194.62624264
2024-09-06,00:20:44.000,250,11065994,123325,0,1725582043,13733.67924066999,169.12477082999976,53194.570345680004
2024-09-06,00:20:45.000,250,11065992,123445,0,1725582044,13733.82070317999,169.18821300000127,53194.647204
2024-09-06,00:20:46.000,250,11066033,123525,0,1725582045,13733.98911093,169.2657534300015,53194.68213960001
2024-09-06,00:20:47.000,250,11066043,123325,0,1725582046,13734.056474029996,169.34329386000172,53194.7170752
2024-09-06,00:20:48.000,250,11065953,123285,0,1725582047,13734.110364510001,169.329195600003,53194.7869464
2024-09-06,00:20:49.000,250,11065982,123365,0,1725582048,13734.137309749996,169.329195600003,53194.77297216
2024-09-06,00:20:50.000,250,11066032,123205,0,1725582049,13734.144046059992,169.35739212000044,53194.80092064001
2024-09-06,00:20:51.000,250,11066009,123245,0,1725582050,13734.103628199991,169.3150973400043,53194.821882
2024-09-06,00:20:52.000,250,11065975,123325,0,1725582051,13734.123837129991,169.22345864999807,53194.84284336
2024-09-06,00:20:53.000,250,11066005,123085,0,1725582052,13734.137309749996,169.20231126,53194.84284336
2024-09-06,00:20:54.000,250,11066024,123405,0,1725582053,13734.117100819996,169.15296735000447,53194.9616244
2024-09-06,00:20:55.000,250,11066020,123165,0,1725582054,13734.130573440001,169.08952518000297,53194.94765016001
2024-09-06,00:20:56.000,250,11065978,123205,0,1725582055,13734.130573440001,169.04723039999953,53194.93367592
2024-09-06,00:20:57.000,250,11065985,123445,0,1725582056,13734.211409160001,169.01198475000274,53194.98957288
2024-09-06,00:20:58.000,250,11066031,123245,0,1725582057,13734.265299639992,168.99083736000466,53195.024508480004
2024-09-06,00:20:59.000,250,11066028,123405,0,1725582058,13734.346135359992,168.9696899699993,53194.975598640005
2024-09-06,00:21:00.000,250,11066017,123525,0,1725582059,13734.480861559998,168.94854258000123,53195.00354712
2024-09-06,00:21:01.000,250,11066041,123525,0,1725582060,13734.541488349998,168.94149345000187,53194.93367592
2024-09-06,00:21:02.000,250,11065964,123844,0,1725582061,13734.669478239994,168.9344443200025,53195.03848272001
2024-09-06,00:21:03.000,250,11065985,123605,0,1725582062,13734.79746812999,168.9555917100006,53195.03848272001
2024-09-06,00:21:04.000,250,11066030,123645,0,1725582063,13734.91872170999,168.99788649000402,53195.01752136001
2024-09-06,00:21:05.000,250,11065996,124005,0,1725582064,13735.033238979995,169.0190338800021,53195.073418320004
2024-09-06,00:21:06.000,250,11066046,123885,0,1725582065,13735.12081100999,169.00493562000338,53195.08040544
2024-09-06,00:21:07.000,250,11066030,123885,0,1725582066,13735.14775625,169.02608301000146,53195.1013668
2024-09-06,00:21:08.000,250,11066007,123805,0,1725582067,13735.16796518,169.09657431000232,53195.12931528
2024-09-06,00:21:09.000,250,11065988,123325,0,1725582068,13735.221855659991,169.10362344000168,53195.13630240001
2024-09-06,00:21:10.000,250,11065967,123885,0,1725582069,13735.2488009,169.14591821999784,53195.192199360004
2024-09-06,00:21:11.000,250,11065992,123685,0,1725582070,13735.275746139996,169.16001648000383,53195.171238
2024-09-06,00:21:12.000,250,11065986,123685,0,1725582071,13735.221855659991,169.15296735000447,53195.213160720006
2024-09-06,00:21:13.000,250,11066025,123844,0,1725582072,13735.20164672999,169.11067257000104,53195.28303192001
2024-09-06,00:21:14.000,250,11065984,123844,0,1725582073,13735.14101993999,169.0824760500036,53195.262070560006
2024-09-06,00:21:15.000,250,11065972,123925,0,1725582074,13735.10060207999,169.00493562000338,53195.28303192001
2024-09-06,00:21:16.000,250,11065969,123645,0,1725582075,13735.01976635999,168.9062477999978,53195.36687736
2024-09-06,00:21:17.000,250,11066010,123805,0,1725582076,13734.952403259995,168.8075599799995,53195.39482584
2024-09-06,00:21:18.000,250,11066021,123645,0,1725582077,13734.810940749994,168.6736265100044,53195.43674856
2024-09-06,00:21:19.000,250,11065963,123725,0,1725582078,13734.716632409989,168.54674217000138,53195.43674856
2024-09-06,00:21:20.000,250,11065972,123365,0,1725582079,13734.656005619989,168.4762508700005,53195.429761440006
2024-09-06,00:21:21.000,250,11066035,123685,0,1725582080,13734.568433589993,168.42690695999772,53195.52059400001
2024-09-06,00:21:22.000,250,11065983,123485,0,1725582081,13734.514543109988,168.35641566000413,53195.60443944
2024-09-06,00:21:23.000,250,11065991,123605,0,1725582082,13734.541488349998,168.33526826999878,53195.576490960004
2024-09-06,00:21:24.000,250,11066027,123725,0,1725582083,13734.568433589993,168.34231739999814,53195.53456824
2024-09-06,00:21:25.000,250,11066011,123405,0,1725582084,13734.554960969988,168.3634647900035,53195.56950384001
2024-09-06,00:21:26.000,250,11066017,123565,0,1725582085,13734.521279419998,168.412808699999,53195.576490960004
2024-09-06,00:21:27.000,250,11065989,123325,0,1725582086,13734.528015729993,168.51149652000458,53195.576490960004
2024-09-06,00:21:28.000,250,11066053,123565,0,1725582087,13734.487597869993,168.59608608000417,53195.51360688
2024-09-06,00:21:29.000,250,11066017,123645,0,1725582088,13734.528015729993,168.7088721600012,53195.50661976
2024-09-06,00:21:30.000,250,11065969,123485,0,1725582089,13734.501070489998,168.8357565000042,53195.548542480006
2024-09-06,00:21:31.000,250,11065999,123605,0,1725582090,13734.528015729993,168.96264083999995,53195.51360688
2024-09-06,00:21:32.000,250,11066045,123645,0,1725582091,13734.575169899988,169.07542692000425,53195.49963264001
2024-09-06,00:21:33.000,250,11066091,123805,0,1725582092,13734.548224659993,169.19526213000063,53195.50661976
2024-09-06,00:21:34.000,250,11065980,123685,0,1725582093,13734.554960969988,169.3009990799983,53195.50661976
2024-09-06,00:21:35.000,250,11065959,123765,0,1725582094,13734.642532999998,169.37853950999852,53195.478671280005
2024-09-06,00:21:36.000,250,11066033,123645,0,1725582095,13734.662741929998,169.44903080999939,53195.45072280001
2024-09-06,00:21:37.000,250,11065994,123645,0,1725582096,13734.689687169994,169.55476776000432,53195.45072280001
2024-09-06,00:21:38.000,250,11066048,123605,0,1725582097,13734.723368719999,169.56181689000368,53195.478671280005
2024-09-06,00:21:39.000,250,11065973,123525,0,1725582098,13734.804204439999,169.56181689000368,53195.50661976
2024-09-06,00:21:40.000,250,11066012,123685,0,1725582099,13734.86483123,169.59706254000048,53195.527581120004
2024-09-06,00:21:41.000,250,11066009,123645,0,1725582100,13734.92545802,169.60411166999984,53195.51360688
2024-09-06,00:21:42.000,250,11065979,123645,0,1725582101,13734.91872170999,169.59001341000112,53195.49963264001
2024-09-06,00:21:43.000,250,11066088,123445,0,1725582102,13734.95913956999,169.53362036999897,53195.53456824
2024-09-06,00:21:44.000,250,11065978,123605,0,1725582103,13735.01976635999,169.48427646000346,53195.56950384001
2024-09-06,00:21:45.000,250,11066010,123765,0,1725582104,13735.073656839995,169.4137851600026,53195.60443944
2024-09-06,00:21:46.000,250,11065978,123485,0,1725582105,13735.12081100999,169.329195600003,53195.6254008
2024-09-06,00:21:47.000,250,11065988,123245,0,1725582106,13735.12754732,169.27280256000086,53195.60443944
2024-09-06,00:21:48.000,250,11066020,123525,0,1725582107,13735.14775625,169.15296735000447,53195.597452320006
2024-09-06,00:21:49.000,250,11065997,123765,0,1725582108,13735.12081100999,169.0542795299989,53195.65334928
2024-09-06,00:21:50.000,250,11066012,123844,0,1725582109,13735.134283629995,168.9696899699993,53195.66732352001
2024-09-06,00:21:51.000,250,11065962,123565,0,1725582110,13735.10733839,168.87805128000036,53195.67431064
2024-09-06,00:21:52.000,250,11066024,123645,0,1725582111,13735.093865769995,168.78641259000142,53195.695272000004
2024-09-06,00:21:53.000,250,11066010,123645,0,1725582112,13735.114074699995,168.7088721600012,53195.68828488001
2024-09-06,00:21:54.000,250,11066030,123645,0,1725582113,13735.093865769995,168.68772477000311,53195.67431064
2024-09-06,00:21:55.000,250,11066004,123485,0,1725582114,13735.08039314999,168.6595282499984,53195.695272000004
2024-09-06,00:21:56.000,250,11066004,123405,0,1725582115,13735.114074699995,168.70182303000183,53195.695272000004
2024-09-06,00:21:57.000,250,11066029,123645,0,1725582116,13735.10060207999,168.76526520000334,53195.695272000004
2024-09-06,00:21:58.000,250,11066007,123405,0,1725582117,13735.033238979995,168.86395302000165,53195.7302076
2024-09-06,00:21:59.000,250,11066023,123605,0,1725582118,13735.073656839995,168.98378822999803,53195.72322048
2024-09-06,00:22:00.000,250,11065959,123805,0,1725582119,13735.053447909995,169.09657431000232,53195.75815608001
2024-09-06,00:22:01.000,250,11065990,123805,0,1725582120,13734.992821119995,169.27280256000086,53195.77213032
2024-09-06,00:22:02.000,250,11065969,123405,0,1725582121,13734.92545802,169.3644412499998,53195.77911744
2024-09-06,00:22:03.000,250,11066035,123885,0,1725582122,13734.911985399995,169.4631290699981,53195.814053040005
2024-09-06,00:22:04.000,250,11065992,123645,0,1725582123,13734.77725919999,169.49132559000282,53195.84200152
2024-09-06,00:22:05.000,250,11066005,123885,0,1725582124,13734.642532999998,169.51952211000025,53195.82802728
2024-09-06,00:22:06.000,250,11065948,123445,0,1725582125,13734.528015729993,169.47017820000474,53195.82104016
2024-09-06,00:22:07.000,250,11066000,123525,0,1725582126,13734.386553219992,169.44903080999939,53195.84200152
2024-09-06,00:22:08.000,250,11066009,123645,0,1725582127,13734.245090709992,169.3644412499998,53195.84898864
2024-09-06,00:22:09.000,250,11065982,123844,0,1725582128,13734.063210339991,169.19526213000063,53195.84200152
2024-09-06,00:22:10.000,250,11066033,123725,0,1725582129,13733.86112103999,169.06132865999825,53195.91885984
2024-09-06,00:22:11.000,250,11066016,123445,0,1725582130,13733.70618591,168.87805128000036,53195.911872720004
2024-09-06,00:22:12.000,250,11065982,123685,0,1725582131,13733.584932329999,168.65247911999904,53195.9398212
2024-09-06,00:22:13.000,250,11066028,123765,0,1725582132,13733.369370409993,168.4973982599986,53195.91885984
2024-09-06,00:22:14.000,250,11065956,123805,0,1725582133,13733.281798379998,168.28592436000326,53195.91885984
2024-09-06,00:22:15.000,250,11065977,123605,0,1725582134,13733.187490039993,168.1660891499996,53195.95379544001
2024-09-06,00:22:16.000,250,11065967,123844,0,1725582135,13733.106654319992,168.05330307000258,53195.89789848
2024-09-06,00:22:17.000,250,11066001,123805,0,1725582136,13733.059500149997,167.99691003000044,53195.94680832
2024-09-06,00:22:18.000,250,11066034,123725,0,1725582137,13733.025818599992,167.94756611999765,53195.911872720004
2024-09-06,00:22:19.000,250,11066013,123565,0,1725582138,13733.025818599992,167.96166438000364,53195.932834080006
2024-09-06,00:22:20.000,250,11065975,123605,0,1725582139,13733.079709079997,168.03920481000387,53195.87693712001
2024-09-06,00:22:21.000,250,11065946,123844,0,1725582140,13733.160544799997,168.22248219000176,53195.84898864
2024-09-06,00:22:22.000,250,11066001,123725,0,1725582141,13733.200962659997,168.40575956999965,53195.79309168
2024-09-06,00:22:23.000,250,11066040,123725,0,1725582142,13733.268325759993,168.61723347000225,53195.73719472001
2024-09-06,00:22:24.000,250,11065925,123925,0,1725582143,13733.409788269993,168.89214953999908,53195.70225912
2024-09-06,00:22:25.000,250,11066006,123605,0,1725582144,13733.470415059994,169.14591821999784,53195.66732352001
2024-09-06,00:22:26.000,250,11066009,123685,0,1725582145,13733.55798708999,169.37853950999852,53195.61142656
2024-09-06,00:22:27.000,250,11065980,123605,0,1725582146,13733.611877569994,169.5477186299977,53195.61841368001
2024-09-06,00:22:28.000,250,11065969,123485,0,1725582147,13733.672504359994,169.7380451400022,53195.597452320006
2024-09-06,00:22:29.000,250,11065965,123765,0,1725582148,13733.74660377,169.8719786100046,53195.597452320006
2024-09-06,00:22:30.000,250,11065988,123485,0,1725582149,13733.712922219995,169.97771556000225,53195.548542480006
2024-09-06,00:22:31.000,250,11065967,123485,0,1725582150,13733.68597698,169.95656817000418,53195.548542480006
2024-09-06,00:22:32.000,250,11065969,123685,0,1725582151,13733.68597698,169.91427339000074,53195.548542480006
2024-09-06,00:22:33.000,250,11066050,123525,0,1725582152,13733.64555912,169.79443818000436,53195.56251672
2024-09-06,00:22:34.000,250,11065968,123605,0,1725582153,13733.55798708999,169.660504710002,53195.52059400001
2024-09-06,00:22:35.000,250,11065959,123405,0,1725582154,13733.443469819998,169.48427646000346,53195.53456824
2024-09-06,00:22:36.000,250,11065918,123565,0,1725582155,13733.382843029998,169.2798516900002,53195.576490960004
2024-09-06,00:22:37.000,250,11065990,123325,0,1725582156,13733.281798379998,169.04723039999953,53195.52059400001
2024-09-06,00:22:38.000,250,11066036,123645,0,1725582157,13733.160544799997,168.86395302000165,53195.53456824
2024-09-06,00:22:39.000,250,11066051,123685,0,1725582158,13733.133599560002,168.63133173000097,53195.52059400001
2024-09-06,00:22:40.000,250,11065950,123605,0,1725582159,13733.032554910002,168.44100522000372,53195.49264552
2024-09-06,00:22:41.000,250,11065995,123605,0,1725582160,13732.992137050001,168.27182610000455,53195.4856584
2024-09-06,00:22:42.000,250,11066006,123645,0,1725582161,13732.958455499996,168.13789263000217,53195.46469704
2024-09-06,00:22:43.000,250,11066028,123685,0,1725582162,13732.965191809992,168.0180574199985,53195.429761440006
2024-09-06,00:22:44.000,250,11065990,123725,0,1725582163,13732.971928120001,167.968713510003,53195.42277432001
2024-09-06,00:22:45.000,250,11066008,123645,0,1725582164,13732.944982879992,167.98986090000108,53195.429761440006
2024-09-06,00:22:46.000,250,11066003,123525,0,1725582165,13732.978664429997,168.0039591599998,53195.37386448001
2024-09-06,00:22:47.000,250,11065980,123765,0,1725582166,13733.012345980002,168.08854871999938,53195.33194176001
2024-09-06,00:22:48.000,250,11066027,123285,0,1725582167,13733.066236459992,168.19428567000432,53195.2760448
2024-09-06,00:22:49.000,250,11065978,123525,0,1725582168,13733.140335869997,168.29297349000262,53195.2760448
2024-09-06,00:22:50.000,250,11066014,123605,0,1725582169,13733.254853140003,168.42690695999772,53195.26905768
2024-09-06,00:22:51.000,250,11065954,123965,0,1725582170,13733.315479929988,168.5890369500048,53195.26905768
2024-09-06,00:22:52.000,250,11066031,123605,0,1725582171,13733.315479929988,168.69477390000247,53195.2760448
2024-09-06,00:22:53.000,250,11066027,123445,0,1725582172,13733.328952549993,168.8569038900023,53195.26905768
2024-09-06,00:22:54.000,250,11066024,123525,0,1725582173,13733.355897789988,169.01198475000274,53195.22014784
2024-09-06,00:22:55.000,250,11065986,123365,0,1725582174,13733.335688859988,169.09657431000232,53195.213160720006
2024-09-06,00:22:56.000,250,11065969,123325,0,1725582175,13733.328952549993,169.22345864999807,53195.29001904
2024-09-06,00:22:57.000,250,11066003,123765,0,1725582176,13733.288534689993,169.25165517000278,53195.30399328001
2024-09-06,00:22:58.000,250,11065990,123285,0,1725582177,13733.227907899993,169.27280256000086,53195.33194176001
2024-09-06,00:22:59.000,250,11066024,123365,0,1725582178,13733.214435280002,169.25870430000214,53195.2760448
2024-09-06,00:23:00.000,250,11065974,123325,0,1725582179,13733.093181700002,169.1670656100032,53195.29001904
2024-09-06,00:23:01.000,250,11066014,123565,0,1725582180,13733.032554910002,169.11067257000104,53195.345916
2024-09-06,00:23:02.000,250,11066015,123605,0,1725582181,13732.931510260001,168.99788649000402,53195.29700616
2024-09-06,00:23:03.000,250,11066058,123685,0,1725582182,13732.837201919996,168.82165823999821,53195.31796752
2024-09-06,00:23:04.000,250,11066007,123325,0,1725582183,13732.74289357999,168.744117809998,53195.345916
2024-09-06,00:23:05.000,250,11066027,123405,0,1725582184,13732.635112619995,168.5608404300001,53195.33194176001
2024-09-06,00:23:06.000,250,11066020,123525,0,1725582185,13732.54080427999,168.4762508700005,53195.345916
2024-09-06,00:23:07.000,250,11065983,123005,0,1725582186,13732.50038641999,168.32117001000006,53195.35290312001
2024-09-06,00:23:08.000,250,11066058,123565,0,1725582187,13732.412814389994,168.27182610000455,53195.38783872
2024-09-06,00:23:09.000,250,11066039,123325,0,1725582188,13732.33871497999,168.22248219000176,53195.36687736
2024-09-06,00:23:10.000,250,11066025,123285,0,1725582189,13732.237670329989,168.19428567000432,53195.36687736
2024-09-06,00:23:11.000,250,11066016,123325,0,1725582190,13732.237670329989,168.18723653999768,53195.36687736
2024-09-06,00:23:12.000,250,11066040,123844,0,1725582191,13732.190516159993,168.24362957999983,53195.37386448001
2024-09-06,00:23:13.000,250,11066012,123285,0,1725582192,13732.163570919998,168.2788752300039,53195.33194176001
2024-09-06,00:23:14.000,250,11065995,123485,0,1725582193,13732.156834609988,168.35641566000413,53195.32495464
2024-09-06,00:23:15.000,250,11066023,123405,0,1725582194,13732.089471509993,168.412808699999,53195.33194176001
2024-09-06,00:23:16.000,250,11065957,123365,0,1725582195,13732.123153059998,168.5255947800033,53195.29700616
2024-09-06,00:23:17.000,250,11065983,123165,0,1725582196,13732.096207819988,168.55379130000074,53195.24809632
2024-09-06,00:23:18.000,250,11066007,123485,0,1725582197,13732.055789960003,168.63838086000032,53195.19918648
2024-09-06,00:23:19.000,250,11066026,123765,0,1725582198,13732.022108409998,168.69477390000247,53195.22713496
2024-09-06,00:23:20.000,250,11065970,123565,0,1725582199,13732.055789960003,168.73001954999927,53195.16425088001
2024-09-06,00:23:21.000,250,11065968,123685,0,1725582200,13732.055789960003,168.8075599799995,53195.15726376
2024-09-06,00:23:22.000,250,11065998,123765,0,1725582201,13732.028844719993,168.77936346000206,53195.094379680006
2024-09-06,00:23:23.000,250,11066017,123365,0,1725582202,13732.022108409998,168.75821607000398,53195.073418320004
2024-09-06,00:23:24.000,250,11065983,123485,0,1725582203,13732.001899479998,168.71592129000055,53195.06643120001
2024-09-06,00:23:25.000,250,11066010,123605,0,1725582204,13732.022108409998,168.7229704199999,53195.05944408
2024-09-06,00:23:26.000,250,11065988,123445,0,1725582205,13732.001899479998,168.68067564000376,53195.024508480004
2024-09-06,00:23:27.000,250,11065988,123685,0,1725582206,13732.028844719993,168.61723347000225,53195.05245696
2024-09-06,00:23:28.000,250,11066011,123765,0,1725582207,13732.028844719993,168.54674217000138,53195.00354712
2024-09-06,00:23:29.000,250,11065957,123605,0,1725582208,13731.974954240002,168.4762508700005,53194.99656000001
2024-09-06,00:23:30.000,250,11065999,123765,0,1725582209,13731.988426859993,168.45510348000244,53194.975598640005
2024-09-06,00:23:31.000,250,11065996,123805,0,1725582210,13732.028844719993,168.3987104400003,53194.9616244
2024-09-06,00:23:32.000,250,11066043,123844,0,1725582211,13732.035581030003,168.34936653000477,53194.975598640005
2024-09-06,00:23:33.000,250,11066042,123605,0,1725582212,13732.069262579993,168.32821913999942,53194.94765016001
2024-09-06,00:23:34.000,250,11065991,123645,0,1725582213,13732.075998889988,168.34936653000477,53194.926688800006
2024-09-06,00:23:35.000,250,11065991,123645,0,1725582214,13732.042317339998,168.34936653000477,53194.87079184001
2024-09-06,00:23:36.000,250,11065989,123405,0,1725582215,13732.089471509993,168.34231739999814,53194.82886912001
2024-09-06,00:23:37.000,250,11066011,123645,0,1725582216,13732.089471509993,168.34231739999814,53194.821882
2024-09-06,00:23:38.000,250,11066017,123405,0,1725582217,13732.075998889988,168.34936653000477,53194.88476608
2024-09-06,00:23:39.000,250,11066013,123765,0,1725582218,13732.028844719993,168.3634647900035,53194.807907760005
2024-09-06,00:23:40.000,250,11066012,123685,0,1725582219,13732.035581030003,168.37051392000285,53194.76598504
2024-09-06,00:23:41.000,250,11066000,123445,0,1725582220,13732.035581030003,168.34936653000477,53194.77297216
2024-09-06,00:23:42.000,250,11066014,123405,0,1725582221,13732.001899479998,168.34231739999814,53194.81489488
2024-09-06,00:23:43.000,250,11066008,123485,0,1725582222,13731.981690549997,168.27182610000455,53194.758997920006
2024-09-06,00:23:44.000,250,11066077,123605,0,1725582223,13731.981690549997,168.24362957999983,53194.69611384
2024-09-06,00:23:45.000,250,11065970,123485,0,1725582224,13731.900854829997,168.19428567000432,53194.738036560004
2024-09-06,00:23:46.000,250,11065965,123765,0,1725582225,13731.860436969997,168.1660891499996,53194.738036560004
2024-09-06,00:23:47.000,250,11066032,123765,0,1725582226,13731.907591139992,168.1167452400041,53194.77995928001
2024-09-06,00:23:48.000,250,11065993,123685,0,1725582227,13731.873909590002,168.09559784999874,53194.79393352
2024-09-06,00:23:49.000,250,11065986,123445,0,1725582228,13731.820019109997,168.07445046000066,53194.76598504
2024-09-06,00:23:50.000,250,11065933,123485,0,1725582229,13731.833491730002,168.08149959000002,53194.821882
2024-09-06,00:23:51.000,250,11066015,123685,0,1725582230,13731.779601249997,168.08854871999938,53194.821882
2024-09-06,00:23:52.000,250,11066022,123725,0,1725582231,13731.799810179997,168.1026469799981,53194.84983048001
2024-09-06,00:23:53.000,250,11066038,123405,0,1725582232,13731.752656010001,168.10969611000473,53194.77995928001
2024-09-06,00:23:54.000,250,11065959,123445,0,1725582233,13731.718974459996,168.1308435000028,53194.77995928001
2024-09-06,00:23:55.000,250,11066000,123565,0,1725582234,13731.671820290001,168.2154330600024,53194.738036560004
2024-09-06,00:23:56.000,250,11065950,123485,0,1725582235,13731.63140243,168.2647769699979,53194.75201080001
2024-09-06,00:23:57.000,250,11065943,123485,0,1725582236,13731.665083979991,168.32117001000006,53194.68213960001
2024-09-06,00:23:58.000,250,11065999,123485,0,1725582237,13731.59098457,168.35641566000413,53194.640216880005
2024-09-06,00:23:59.000,250,11065971,123645,0,1725582238,13731.53035778,168.38461218000157,53194.66816536
2024-09-06,00:24:00.000,250,11065973,123605,0,1725582239,13731.52362146999,168.43395609000436,53194.67515248
2024-09-06,00:24:01.000,250,11066009,123805,0,1725582240,13731.436049439995,168.48329999999987,53194.61925552
2024-09-06,00:24:02.000,250,11065983,123645,0,1725582241,13731.42257681999,168.45510348000244,53194.65419112
2024-09-06,00:24:03.000,250,11066004,123844,0,1725582242,13731.36868634,168.45510348000244,53194.591307040006
2024-09-06,00:24:04.000,250,11065986,123445,0,1725582243,13731.34847741,168.40575956999965,53194.570345680004
2024-09-06,00:24:05.000,250,11066012,123685,0,1725582244,13731.32153216999,168.33526826999878,53194.58431992001
2024-09-06,00:24:06.000,250,11065989,123765,0,1725582245,13731.254169069995,168.30002262000198,53194.5773328
2024-09-06,00:24:07.000,250,11066000,123325,0,1725582246,13731.28111430999,168.27182610000455,53194.5773328
2024-09-06,00:24:08.000,250,11065996,123645,0,1725582247,13731.22722383,168.2788752300039,53194.55637144
2024-09-06,00:24:09.000,250,11066035,123605,0,1725582248,13731.146388109999,168.28592436000326,53194.521435840004
2024-09-06,00:24:10.000,250,11066035,123645,0,1725582249,13731.112706559994,168.2788752300039,53194.53541008001
2024-09-06,00:24:11.000,250,11065997,123525,0,1725582250,13731.112706559994,168.28592436000326,53194.48650024
2024-09-06,00:24:12.000,250,11065988,123525,0,1725582251,13731.085761319999,168.2788752300039,53194.54938432
2024-09-06,00:24:13.000,250,11065970,123525,0,1725582252,13731.079025009989,168.29297349000262,53194.5773328
2024-09-06,00:24:14.000,250,11065980,123605,0,1725582253,13731.065552389999,168.34231739999814,53194.53541008001
2024-09-06,00:24:15.000,250,11066034,123605,0,1725582254,13731.085761319999,168.3987104400003,53194.53541008001
2024-09-06,00:24:16.000,250,11065969,123765,0,1725582255,13731.153124419994,168.3987104400003,53194.542397200006
2024-09-06,00:24:17.000,250,11065965,123844,0,1725582256,13731.166597039999,168.44805435000308,53194.53541008001
2024-09-06,00:24:18.000,250,11065988,123885,0,1725582257,13731.193542279994,168.4621526100018,53194.472526000005
2024-09-06,00:24:19.000,250,11066001,123725,0,1725582258,13731.22048751999,168.4621526100018,53194.50047448
2024-09-06,00:24:20.000,250,11066002,123765,0,1725582259,13731.30132323999,168.4621526100018,53194.45156464
2024-09-06,00:24:21.000,250,11066017,123685,0,1725582260,13731.38215895999,168.50444738999795,53194.44457752001
2024-09-06,00:24:22.000,250,11066036,123525,0,1725582261,13731.42931313,168.4621526100018,53194.4375904
2024-09-06,00:24:23.000,250,11066064,123365,0,1725582262,13731.456258369995,168.43395609000436,53194.4375904
2024-09-06,00:24:24.000,250,11066026,123725,0,1725582263,13731.46299467999,168.41985782999836,53194.40964192
2024-09-06,00:24:25.000,250,11066045,123605,0,1725582264,13731.516885159996,168.33526826999878,53194.36771920001
2024-09-06,00:24:26.000,250,11066038,123605,0,1725582265,13731.496676229996,168.34936653000477,53194.36073208
2024-09-06,00:24:27.000,250,11066033,123645,0,1725582266,13731.48993992,168.25772783999855,53194.38868056
2024-09-06,00:24:28.000,250,11065999,124005,0,1725582267,13731.496676229996,168.22953132000112,53194.33977072
2024-09-06,00:24:29.000,250,11065998,123765,0,1725582268,13731.46973099,168.20133480000368,53194.33977072
2024-09-06,00:24:30.000,250,11066035,123885,0,1725582269,13731.46973099,168.20133480000368,53194.32579648001
2024-09-06,00:24:31.000,250,11066002,123605,0,1725582270,13731.456258369995,168.19428567000432,53194.26989952
2024-09-06,00:24:32.000,250,11066015,123765,0,1725582271,13731.355213719995,168.1660891499996,53194.20002832001
2024-09-06,00:24:33.000,250,11066068,123365,0,1725582272,13731.36195002999,168.20838393000304,53194.20002832001
2024-09-06,00:24:34.000,250,11066002,123525,0,1725582273,13731.32153216999,168.23658045000047,53194.15111848
2024-09-06,00:24:35.000,250,11065996,123685,0,1725582274,13731.36195002999,168.2506787099992,53194.15810560001
2024-09-06,00:24:36.000,250,11065985,123725,0,1725582275,13731.38889527,168.30002262000198,53194.13015712001
2024-09-06,00:24:37.000,250,11066054,123925,0,1725582276,13731.44278574999,168.30707175000134,53194.08124728001
2024-09-06,00:24:38.000,250,11066032,123805,0,1725582277,13731.48320360999,168.34936653000477,53194.14413136
2024-09-06,00:24:39.000,250,11065975,123565,0,1725582278,13731.52362146999,168.3775630500022,53194.15111848
2024-09-06,00:24:40.000,250,11066023,123645,0,1725582279,13731.54383039999,168.35641566000413,53194.09522152
2024-09-06,00:24:41.000,250,11066006,123645,0,1725582280,13731.54383039999,168.37051392000285,53194.09522152
2024-09-06,00:24:42.000,250,11066005,123485,0,1725582281,13731.564039329991,168.3634647900035,53194.09522152
2024-09-06,00:24:43.000,250,11066019,124005,0,1725582282,13731.54383039999,168.3141208800007,53194.10220864
2024-09-06,00:24:44.000,250,11066030,123645,0,1725582283,13731.516885159996,168.30707175000134,53194.03233744001
2024-09-06,00:24:45.000,250,11066048,123925,0,1725582284,13731.476467299995,168.2647769699979,53194.08124728001
2024-09-06,00:24:46.000,250,11066042,123645,0,1725582285,13731.44952206,168.22248219000176,53194.067273040004
2024-09-06,00:24:47.000,250,11066001,123965,0,1725582286,13731.415840509995,168.18018740999833,53194.10220864
2024-09-06,00:24:48.000,250,11066028,123645,0,1725582287,13731.26764169,168.07445046000066,53194.10919576001
2024-09-06,00:24:49.000,250,11065986,123565,0,1725582288,13731.20027858999,168.03920481000387,53194.12317
2024-09-06,00:24:50.000,250,11066018,123405,0,1725582289,13731.11944286999,167.98986090000108,53194.137144240005
2024-09-06,00:24:51.000,250,11065961,123525,0,1725582290,13731.092497629994,167.98986090000108,53194.15111848
2024-09-06,00:24:52.000,250,11066040,123685,0,1725582291,13730.977980359989,168.01100828999915,53194.12317
2024-09-06,00:24:53.000,250,11066041,123605,0,1725582292,13730.977980359989,168.07445046000066,53194.088234400006
2024-09-06,00:24:54.000,250,11065993,123645,0,1725582293,13730.917353569988,168.08854871999938,53194.02535032
2024-09-06,00:24:55.000,250,11066001,123725,0,1725582294,13730.910617259993,168.1519908900009,53194.067273040004
2024-09-06,00:24:56.000,250,11066022,123805,0,1725582295,13730.897144639988,168.1660891499996,53194.067273040004
2024-09-06,00:24:57.000,250,11066006,123765,0,1725582296,13730.930826189993,168.23658045000047,53194.088234400006
2024-09-06,00:24:58.000,250,11066056,123645,0,1725582297,13730.984716669998,168.24362957999983,53194.12317
2024-09-06,00:24:59.000,250,11066037,123645,0,1725582298,13731.038607149989,168.2788752300039,53194.13015712001
2024-09-06,00:25:00.000,250,11066023,123525,0,1725582299,13731.11944286999,168.3141208800007,53194.13015712001
2024-09-06,00:25:01.000,250,11066000,123485,0,1725582300,13731.22048751999,168.32821913999942,53194.16509272
2024-09-06,00:25:02.000,250,11066013,123565,0,1725582301,13731.28111430999,168.33526826999878,53194.137144240005
2024-09-06,00:25:03.000,250,11066039,123245,0,1725582302,13731.34174109999,168.33526826999878,53194.088234400006
2024-09-06,00:25:04.000,250,11066022,123245,0,1725582303,13731.38889527,168.3775630500022,53194.09522152
2024-09-06,00:25:05.000,250,11065999,123525,0,1725582304,13731.436049439995,168.34936653000477,53194.137144240005
2024-09-06,00:25:06.000,250,11066025,123525,0,1725582305,13731.456258369995,168.35641566000413,53194.10220864
2024-09-06,00:25:07.000,250,11065996,123525,0,1725582306,13731.46973099,168.38461218000157,53194.13015712001
2024-09-06,00:25:08.000,250,11066091,123605,0,1725582307,13731.44278574999,168.35641566000413,53194.13015712001
2024-09-06,00:25:09.000,250,11065960,123245,0,1725582308,13731.38889527,168.3775630500022,53194.07426016
2024-09-06,00:25:10.000,250,11065974,123325,0,1725582309,13731.395631579995,168.34936653000477,53194.088234400006
2024-09-06,00:25:11.000,250,11066003,123925,0,1725582310,13731.375422649995,168.32821913999942,53194.08124728001
2024-09-06,00:25:12.000,250,11065985,123725,0,1725582311,13731.314795859995,168.34231739999814,53194.09522152
2024-09-06,00:25:13.000,250,11066030,123645,0,1725582312,13731.24743276,168.34231739999814,53194.03233744001
2024-09-06,00:25:14.000,250,11066066,123645,0,1725582313,13731.26090537999,168.30707175000134,53194.039324560006
2024-09-06,00:25:15.000,250,11066005,123445,0,1725582314,13731.254169069995,168.32117001000006,53194.02535032
2024-09-06,00:25:16.000,250,11065972,123485,0,1725582315,13731.213751209994,168.3141208800007,53194.018363200004
2024-09-06,00:25:17.000,250,11066018,123645,0,1725582316,13731.22722383,168.34231739999814,53193.9834276
2024-09-06,00:25:18.000,250,11066030,123485,0,1725582317,13731.2070149,168.30707175000134,53193.9834276
2024-09-06,00:25:19.000,250,11065976,123485,0,1725582318,13731.166597039999,168.30707175000134,53193.95547912
2024-09-06,00:25:20.000,250,11065979,123725,0,1725582319,13731.193542279994,168.25772783999855,53193.99041472001
2024-09-06,00:25:21.000,250,11066010,123565,0,1725582320,13731.166597039999,168.27182610000455,53193.95547912
2024-09-06,00:25:22.000,250,11066032,123725,0,1725582321,13731.13965179999,168.20838393000304,53193.9834276
2024-09-06,00:25:23.000,250,11066123,123565,0,1725582322,13731.13965179999,168.1167452400041,53193.948492
2024-09-06,00:25:24.000,250,11065974,123805,0,1725582323,13731.085761319999,168.07445046000066,53193.94150488001
2024-09-06,00:25:25.000,250,11066007,123844,0,1725582324,13731.099233939989,168.0321556800045,53193.90656928
2024-09-06,00:25:26.000,250,11066025,123525,0,1725582325,13731.038607149989,167.93346785999893,53193.94150488001
2024-09-06,00:25:27.000,250,11066018,123485,0,1725582326,13731.065552389999,167.89117308000277,53193.99041472001
2024-09-06,00:25:28.000,250,11066023,123605,0,1725582327,13731.045343459999,167.82773091000126,53193.969453360005
2024-09-06,00:25:29.000,250,11065994,123565,0,1725582328,13731.038607149989,167.8065835200032,53193.920543520006
2024-09-06,00:25:30.000,250,11065942,123405,0,1725582329,13731.025134529998,167.84182916999998,53193.89259504001
2024-09-06,00:25:31.000,250,11066041,123525,0,1725582330,13731.052079769994,167.98281177000172,53193.871633680006
2024-09-06,00:25:32.000,250,11066045,123565,0,1725582331,13731.045343459999,167.97576264000236,53193.82272384001
2024-09-06,00:25:33.000,250,11066004,123325,0,1725582332,13731.072288699994,167.99691003000044,53193.83669808
2024-09-06,00:25:34.000,250,11065971,123445,0,1725582333,13731.011661909994,168.0180574199985,53193.801762480005
2024-09-06,00:25:35.000,250,11066040,123365,0,1725582334,13731.031870839994,168.07445046000066,53193.801762480005
2024-09-06,00:25:36.000,250,11066036,123085,0,1725582335,13731.038607149989,168.1167452400041,53193.84368520001
2024-09-06,00:25:37.000,250,11066023,123405,0,1725582336,13731.079025009989,168.19428567000432,53193.8087496
2024-09-06,00:25:38.000,250,11066049,123285,0,1725582337,13731.058816079989,168.2647769699979,53193.78778824
2024-09-06,00:25:39.000,250,11065987,123445,0,1725582338,13731.058816079989,168.34936653000477,53193.79477536001
2024-09-06,00:25:40.000,250,11065969,123525,0,1725582339,13731.085761319999,168.412808699999,53193.78778824
2024-09-06,00:25:41.000,250,11066018,123565,0,1725582340,13731.112706559994,168.46920174000115,53193.76682688
2024-09-06,00:25:42.000,250,11066019,123445,0,1725582341,13731.13965179999,168.51149652000458,53193.752852640006
2024-09-06,00:25:43.000,250,11066058,123525,0,1725582342,13731.18006965999,168.55379130000074,53193.801762480005
2024-09-06,00:25:44.000,250,11065977,123325,0,1725582343,13731.20027858999,168.58198781999818,53193.71791704
2024-09-06,00:25:45.000,250,11066007,123325,0,1725582344,13731.22722383,168.5890369500048,53193.78080112
2024-09-06,00:25:46.000,250,11065950,123325,0,1725582345,13731.32826848,168.61723347000225,53193.78080112
2024-09-06,00:25:47.000,250,11065956,123405,0,1725582346,13731.38215895999,168.64542998999968,53193.78080112
2024-09-06,00:25:48.000,250,11066023,123445,0,1725582347,13731.4091042,168.63838086000032,53193.76682688
2024-09-06,00:25:49.000,250,11065933,123685,0,1725582348,13731.48993992,168.6736265100044,53193.74586552001
2024-09-06,00:25:50.000,250,11066007,123445,0,1725582349,13731.53035778,168.6242826000016,53193.7388784
2024-09-06,00:25:51.000,250,11066026,123405,0,1725582350,13731.537094089996,168.61723347000225,53193.79477536001
2024-09-06,00:25:52.000,250,11065974,123405,0,1725582351,13731.59098457,168.58198781999818,53193.78778824
2024-09-06,00:25:53.000,250,11066035,123525,0,1725582352,13731.617929809996,168.53264391000266,53193.82971096
2024-09-06,00:25:54.000,250,11065996,123445,0,1725582353,13731.63140243,168.50444738999795,53193.78778824
2024-09-06,00:25:55.000,250,11066051,123405,0,1725582354,13731.644875049991,168.49034912999923,53193.81573672
2024-09-06,00:25:56.000,250,11065960,123525,0,1725582355,13731.584248259991,168.44805435000308,53193.83669808
2024-09-06,00:25:57.000,250,11066017,123605,0,1725582356,13731.516885159996,168.42690695999772,53193.82971096
2024-09-06,00:25:58.000,250,11066028,123485,0,1725582357,13731.516885159996,168.46920174000115,53193.88560792
2024-09-06,00:25:59.000,250,11066018,123885,0,1725582358,13731.48320360999,168.41985782999836,53193.8786208
2024-09-06,00:26:00.000,250,11065995,123485,0,1725582359,13731.415840509995,168.35641566000413,53193.88560792
2024-09-06,00:26:01.000,250,11066015,123605,0,1725582360,13731.34174109999,168.37051392000285,53193.850672320004
2024-09-06,00:26:02.000,250,11066035,123765,0,1725582361,13731.28785062,168.34936653000477,53193.92753064
2024-09-06,00:26:03.000,250,11066072,123805,0,1725582362,13731.24743276,168.35641566000413,53193.88560792
2024-09-06,00:26:04.000,250,11065926,123605,0,1725582363,13731.28785062,168.40575956999965,53193.85765944
2024-09-06,00:26:05.000,250,11066037,123445,0,1725582364,13731.28785062,168.44805435000308,53193.91355640001
2024-09-06,00:26:06.000,250,11066011,123605,0,1725582365,13731.28111430999,168.4973982599986,53193.89259504001
2024-09-06,00:26:07.000,250,11065978,124085,0,1725582366,13731.34174109999,168.51149652000458,53193.94150488001
2024-09-06,00:26:08.000,250,11066036,123685,0,1725582367,13731.34847741,168.5255947800033,53193.95547912
2024-09-06,00:26:09.000,250,11065986,123645,0,1725582368,13731.415840509995,168.5255947800033,53193.92753064
2024-09-06,00:26:10.000,250,11066028,123765,0,1725582369,13731.44278574999,168.51854565000394,53193.92753064
2024-09-06,00:26:11.000,250,11066025,123885,0,1725582370,13731.51014885,168.4973982599986,53193.899582160004
2024-09-06,00:26:12.000,250,11066002,123805,0,1725582371,13731.557303019996,168.49034912999923,53193.91355640001
2024-09-06,00:26:13.000,250,11066039,123645,0,1725582372,13731.617929809996,168.4621526100018,53193.871633680006
2024-09-06,00:26:14.000,250,11066017,123445,0,1725582373,13731.678556599996,168.4762508700005,53193.83669808
2024-09-06,00:26:15.000,250,11066018,123285,0,1725582374,13731.725710769992,168.45510348000244,53193.78778824
2024-09-06,00:26:16.000,250,11065979,123805,0,1725582375,13731.759392319997,168.40575956999965,53193.79477536001
2024-09-06,00:26:17.000,250,11065966,123645,0,1725582376,13731.806546489992,168.3634647900035,53193.76682688
2024-09-06,00:26:18.000,250,11065982,123605,0,1725582377,13731.833491730002,168.34231739999814,53193.77381400001
2024-09-06,00:26:19.000,250,11066057,123685,0,1725582378,13731.853700660002,168.30002262000198,53193.7388784
2024-09-06,00:26:20.000,250,11065974,123325,0,1725582379,13731.887382209992,168.30707175000134,53193.72490416001
2024-09-06,00:26:21.000,250,11066032,123565,0,1725582380,13731.927800069992,168.2647769699979,53193.752852640006
2024-09-06,00:26:22.000,250,11066015,123565,0,1725582381,13731.894118520002,168.22953132000112,53193.77381400001
2024-09-06,00:26:23.000,250,11066054,123565,0,1725582382,13731.961481619997,168.2506787099992,53193.8087496
2024-09-06,00:26:24.000,250,11066019,123685,0,1725582383,13731.954745310002,168.2506787099992,53193.77381400001
2024-09-06,00:26:25.000,250,11066020,123445,0,1725582384,13731.914327450002,168.2506787099992,53193.77381400001
2024-09-06,00:26:26.000,250,11066000,123645,0,1725582385,13731.948008999992,168.27182610000455,53193.801762480005
2024-09-06,00:26:27.000,250,11065970,123645,0,1725582386,13731.954745310002,168.2506787099992,53193.81573672
2024-09-06,00:26:28.000,250,11066035,123685,0,1725582387,13731.954745310002,168.29297349000262,53193.79477536001
2024-09-06,00:26:29.000,250,11065954,123645,0,1725582388,13731.948008999992,168.29297349000262,53193.82971096
2024-09-06,00:26:30.000,250,11066041,123565,0,1725582389,13731.941272689997,168.3141208800007,53193.84368520001
2024-09-06,00:26:31.000,250,11066002,124005,0,1725582390,13731.988426859993,168.30707175000134,53193.8786208
2024-09-06,00:26:32.000,250,11066046,123485,0,1725582391,13731.961481619997,168.33526826999878,53193.88560792
2024-09-06,00:26:33.000,250,11066056,123405,0,1725582392,13731.941272689997,168.35641566000413,53193.91355640001
2024-09-06,00:26:34.000,250,11066012,123565,0,1725582393,13731.894118520002,168.44805435000308,53193.920543520006
2024-09-06,00:26:35.000,250,11066021,123725,0,1725582394,13731.900854829997,168.4762508700005,53193.899582160004
2024-09-06,00:26:36.000,250,11065959,123645,0,1725582395,13731.806546489992,168.4973982599986,53193.90656928
2024-09-06,00:26:37.000,250,11065946,123685,0,1725582396,13731.799810179997,168.53264391000266,53193.948492
2024-09-06,00:26:38.000,250,11066029,123844,0,1725582397,13731.806546489992,168.61723347000225,53193.969453360005
2024-09-06,00:26:39.000,250,11065984,123525,0,1725582398,13731.759392319997,168.64542998999968,53193.94150488001
2024-09-06,00:26:40.000,250,11065978,123685,0,1725582399,13731.766128629992,168.68067564000376,53193.93451776
2024-09-06,00:26:41.000,250,11066017,123485,0,1725582400,13731.799810179997,168.71592129000055,53193.99041472001
2024-09-06,00:26:42.000,250,11066040,123485,0,1725582401,13731.846964349992,168.75821607000398,53194.08124728001
2024-09-06,00:26:43.000,250,11066053,123365,0,1725582402,13731.833491730002,168.78641259000142,53194.04631168
2024-09-06,00:26:44.000,250,11065978,123525,0,1725582403,13731.860436969997,168.77936346000206,53194.0532988
2024-09-06,00:26:45.000,250,11066035,123685,0,1725582404,13731.860436969997,168.81460910999886,53194.137144240005
2024-09-06,00:26:46.000,250,11066053,123285,0,1725582405,13731.921063759997,168.82870737000485,53194.09522152
2024-09-06,00:26:47.000,250,11065962,123445,0,1725582406,13731.941272689997,168.80051085000014,53194.10919576001
2024-09-06,00:26:48.000,250,11066033,123565,0,1725582407,13731.961481619997,168.75116694000462,53194.15111848
2024-09-06,00:26:49.000,250,11066008,123565,0,1725582408,13732.001899479998,168.71592129000055,53194.12317
2024-09-06,00:26:50.000,250,11065973,123525,0,1725582409,13731.974954240002,168.6736265100044,53194.137144240005
2024-09-06,00:26:51.000,250,11065982,123645,0,1725582410,13731.968217929993,168.5890369500048,53194.17906696001
2024-09-06,00:26:52.000,250,11066004,123725,0,1725582411,13732.008635789993,168.53969304000202,53194.14413136
2024-09-06,00:26:53.000,250,11066050,123844,0,1725582412,13732.015372100002,168.4621526100018,53194.14413136
2024-09-06,00:26:54.000,250,11066026,123605,0,1725582413,13732.015372100002,168.3987104400003,53194.1930412
2024-09-06,00:26:55.000,250,11066064,123605,0,1725582414,13732.015372100002,168.3634647900035,53194.20002832001
2024-09-06,00:26:56.000,250,11066018,123685,0,1725582415,13732.089471509993,168.33526826999878,53194.15810560001
2024-09-06,00:26:57.000,250,11065961,123485,0,1725582416,13732.109680439993,168.32821913999942,53194.15111848
2024-09-06,00:26:58.000,250,11066059,123445,0,1725582417,13732.136625679988,168.34936653000477,53194.09522152
2024-09-06,00:26:59.000,250,11066000,123525,0,1725582418,13732.190516159993,168.43395609000436,53194.13015712001
2024-09-06,00:27:00.000,250,11066001,123525,0,1725582419,13732.237670329989,168.46920174000115,53194.13015712001
2024-09-06,00:27:01.000,250,11066040,123485,0,1725582420,13732.278088189989,168.54674217000138,53194.17906696001
2024-09-06,00:27:02.000,250,11065996,123844,0,1725582421,13732.33871497999,168.61723347000225,53194.186054080004
2024-09-06,00:27:03.000,250,11066018,123405,0,1725582422,13732.365660219999,168.75116694000462,53194.16509272
2024-09-06,00:27:04.000,250,11065993,123645,0,1725582423,13732.42628701,168.84280563000357,53194.12317
2024-09-06,00:27:05.000,250,11066062,123565,0,1725582424,13732.50038641999,168.97673909999867,53194.186054080004
2024-09-06,00:27:06.000,250,11066017,123605,0,1725582425,13732.50712273,168.98378822999803,53194.17207984
2024-09-06,00:27:07.000,250,11065987,123605,0,1725582426,13732.52733166,169.0190338800021,53194.16509272
2024-09-06,00:27:08.000,250,11066063,123405,0,1725582427,13732.50712273,169.06132865999825,53194.16509272
2024-09-06,00:27:09.000,250,11066025,123365,0,1725582428,13732.48017748999,169.00493562000338,53194.22797680001
2024-09-06,00:27:10.000,250,11065954,123525,0,1725582429,13732.45996855999,168.9555917100006,53194.207015440006
2024-09-06,00:27:11.000,250,11066008,123685,0,1725582430,13732.43975962999,168.94149345000187,53194.1930412
2024-09-06,00:27:12.000,250,11066032,123565,0,1725582431,13732.433023319994,168.84280563000357,53194.24893816001
2024-09-06,00:27:13.000,250,11066050,123805,0,1725582432,13732.412814389994,168.73001954999927,53194.29784800001
2024-09-06,00:27:14.000,250,11066050,123685,0,1725582433,13732.352187599994,168.6595282499984,53194.26989952
2024-09-06,00:27:15.000,250,11066021,123525,0,1725582434,13732.305033429999,168.54674217000138,53194.29086088
2024-09-06,00:27:16.000,250,11066065,123645,0,1725582435,13732.257879259989,168.44805435000308,53194.27688664001
2024-09-06,00:27:17.000,250,11066024,123005,0,1725582436,13732.257879259989,168.35641566000413,53194.24893816001
2024-09-06,00:27:18.000,250,11066046,123525,0,1725582437,13732.284824499999,168.3141208800007,53194.22797680001
2024-09-06,00:27:19.000,250,11066049,123525,0,1725582438,13732.345451289999,168.29297349000262,53194.22098968
2024-09-06,00:27:20.000,250,11066000,123565,0,1725582439,13732.372396529994,168.30707175000134,53194.2629124
2024-09-06,00:27:21.000,250,11066026,123645,0,1725582440,13732.412814389994,168.32821913999942,53194.20002832001
2024-09-06,00:27:22.000,250,11066050,123605,0,1725582441,13732.52059534999,168.34936653000477,53194.14413136
2024-09-06,00:27:23.000,250,11066025,123565,0,1725582442,13732.58795845,168.42690695999772,53194.22797680001
2024-09-06,00:27:24.000,250,11066049,123485,0,1725582443,13732.66205785999,168.4762508700005,53194.16509272
2024-09-06,00:27:25.000,250,11065973,123525,0,1725582444,13732.74289357999,168.53264391000266,53194.14413136
2024-09-06,00:27:26.000,250,11066043,123605,0,1725582445,13732.796784059996,168.57493868999882,53194.09522152
2024-09-06,00:27:27.000,250,11066026,123485,0,1725582446,13732.864147159991,168.63838086000032,53194.12317
2024-09-06,00:27:28.000,250,11066057,123445,0,1725582447,13732.918037639996,168.69477390000247,53194.11618288
2024-09-06,00:27:29.000,250,11066046,123565,0,1725582448,13732.944982879992,168.73001954999927,53194.21400256
2024-09-06,00:27:30.000,250,11066045,123325,0,1725582449,13732.978664429997,168.73706867999863,53194.186054080004
2024-09-06,00:27:31.000,250,11066073,123565,0,1725582450,13732.938246569996,168.70182303000183,53194.20002832001
2024-09-06,00:27:32.000,250,11066105,123685,0,1725582451,13732.965191809992,168.6736265100044,53194.22098968
2024-09-06,00:27:33.000,250,11066008,123725,0,1725582452,13732.924773949992,168.59608608000417,53194.21400256
2024-09-06,00:27:34.000,250,11066028,123765,0,1725582453,13732.864147159991,168.4973982599986,53194.234963920004
2024-09-06,00:27:35.000,250,11066023,123844,0,1725582454,13732.897828709996,168.40575956999965,53194.28387376
2024-09-06,00:27:36.000,250,11066039,123645,0,1725582455,13732.843938229991,168.37051392000285,53194.24893816001
2024-09-06,00:27:37.000,250,11066069,123365,0,1725582456,13732.83046561,168.30002262000198,53194.28387376
2024-09-06,00:27:38.000,250,11066063,123485,0,1725582457,13732.776575129996,168.2506787099992,53194.27688664001
2024-09-06,00:27:39.000,250,11066034,123645,0,1725582458,13732.776575129996,168.20133480000368,53194.33977072
2024-09-06,00:27:40.000,250,11066057,123844,0,1725582459,13732.74289357999,168.17313827999897,53194.26989952
2024-09-06,00:27:41.000,250,11066033,123365,0,1725582460,13732.783311439991,168.2506787099992,53194.27688664001
2024-09-06,00:27:42.000,250,11066033,123685,0,1725582461,13732.796784059996,168.27182610000455,53194.255925280006
2024-09-06,00:27:43.000,250,11066046,123605,0,1725582462,13732.837201919996,168.38461218000157,53194.255925280006
2024-09-06,00:27:44.000,250,11066029,123685,0,1725582463,13732.870883470001,168.45510348000244,53194.17906696001
2024-09-06,00:27:45.000,250,11066042,123485,0,1725582464,13732.951719190001,168.6101843400029,53194.20002832001
2024-09-06,00:27:46.000,250,11066030,123365,0,1725582465,13732.971928120001,168.75116694000462,53194.22098968
2024-09-06,00:27:47.000,250,11066020,123525,0,1725582466,13732.985400739992,168.89214953999908,53194.20002832001
2024-09-06,00:27:48.000,250,11066021,123405,0,1725582467,13733.032554910002,168.99788649000402,53194.234963920004
2024-09-06,00:27:49.000,250,11066020,123245,0,1725582468,13732.998873359997,169.09657431000232,53194.20002832001
2024-09-06,00:27:50.000,250,11065999,123325,0,1725582469,13733.046027529992,169.2657534300015,53194.20002832001
2024-09-06,00:27:51.000,250,11066034,123245,0,1725582470,13733.059500149997,169.28690081999957,53194.24893816001
2024-09-06,00:27:52.000,250,11066006,123525,0,1725582471,13733.012345980002,169.28690081999957,53194.22797680001
2024-09-06,00:27:53.000,250,11066040,123685,0,1725582472,13732.998873359997,169.29394994999893,53194.21400256
2024-09-06,00:27:54.000,250,11066012,123645,0,1725582473,13732.985400739992,169.24460604000342,53194.234963920004
2024-09-06,00:27:55.000,250,11066054,123525,0,1725582474,13732.971928120001,169.1670656100032,53194.255925280006
2024-09-06,00:27:56.000,250,11066043,123525,0,1725582475,13732.931510260001,169.0824760500036,53194.234963920004
2024-09-06,00:27:57.000,250,11066076,123285,0,1725582476,13732.884356089991,168.94854258000123,53194.2629124
2024-09-06,00:27:58.000,250,11066014,123565,0,1725582477,13732.803520369991,168.87805128000036,53194.2629124
2024-09-06,00:27:59.000,250,11066031,123325,0,1725582478,13732.816992989996,168.78641259000142,53194.29784800001
2024-09-06,00:28:00.000,250,11066057,123445,0,1725582479,13732.796784059996,168.7088721600012,53194.304835120005
2024-09-06,00:28:01.000,250,11066000,123525,0,1725582480,13732.76310250999,168.63838086000032,53194.31182224
2024-09-06,00:28:02.000,250,11066021,123525,0,1725582481,13732.776575129996,168.56788955999946,53194.31880936
2024-09-06,00:28:03.000,250,11066032,123365,0,1725582482,13732.74289357999,168.57493868999882,53194.29784800001
2024-09-06,00:28:04.000,250,11065980,123405,0,1725582483,13732.736157269996,168.57493868999882,53194.207015440006
2024-09-06,00:28:05.000,250,11066021,123445,0,1725582484,13732.756366199996,168.5608404300001,53194.28387376
2024-09-06,00:28:06.000,250,11066051,123365,0,1725582485,13732.736157269996,168.5890369500048,53194.234963920004
2024-09-06,00:28:07.000,250,11066009,123245,0,1725582486,13732.74289357999,168.70182303000183,53194.207015440006
2024-09-06,00:28:08.000,250,11066068,123445,0,1725582487,13732.796784059996,168.79346172000078,53194.255925280006
2024-09-06,00:28:09.000,250,11066107,123365,0,1725582488,13732.76310250999,168.8569038900023,53194.255925280006
2024-09-06,00:28:10.000,250,11066019,123365,0,1725582489,13732.796784059996,168.98378822999803,53194.24195104
2024-09-06,00:28:11.000,250,11066051,123125,0,1725582490,13732.783311439991,169.01198475000274,53194.207015440006
2024-09-06,00:28:12.000,250,11066056,123245,0,1725582491,13732.85067454,169.07542692000425,53194.207015440006
2024-09-06,00:28:13.000,250,11066068,123165,0,1725582492,13732.843938229991,169.13181995999912,53194.24893816001
2024-09-06,00:28:14.000,250,11066004,123525,0,1725582493,13732.837201919996,169.12477082999976,53194.22797680001
2024-09-06,00:28:15.000,250,11066031,123565,0,1725582494,13732.796784059996,169.08952518000297,53194.234963920004
2024-09-06,00:28:16.000,250,11066043,123645,0,1725582495,13732.843938229991,169.07542692000425,53194.22797680001
2024-09-06,00:28:17.000,250,11066057,123485,0,1725582496,13732.816992989996,169.0542795299989,53194.26989952
2024-09-06,00:28:18.000,250,11066004,123325,0,1725582497,13732.816992989996,168.99083736000466,53194.1930412
2024-09-06,00:28:19.000,250,11066031,123445,0,1725582498,13732.823729299991,168.9062477999978,53194.24195104
2024-09-06,00:28:20.000,250,11066015,123365,0,1725582499,13732.85067454,168.871002150001,53194.27688664001
2024-09-06,00:28:21.000,250,11066024,123685,0,1725582500,13732.843938229991,168.8075599799995,53194.1930412
2024-09-06,00:28:22.000,250,11066083,123365,0,1725582501,13732.870883470001,168.76526520000334,53194.17906696001
2024-09-06,00:28:23.000,250,11066043,123525,0,1725582502,13732.944982879992,168.7088721600012,53194.22797680001
2024-09-06,00:28:24.000,250,11065989,123844,0,1725582503,13732.951719190001,168.7088721600012,53194.24893816001
2024-09-06,00:28:25.000,250,11066013,123485,0,1725582504,13732.938246569996,168.73001954999927,53194.24195104
2024-09-06,00:28:26.000,250,11066051,123365,0,1725582505,13732.992137050001,168.77936346000206,53194.21400256
2024-09-06,00:28:27.000,250,11066039,123365,0,1725582506,13733.012345980002,168.84985476000293,53194.207015440006
2024-09-06,00:28:28.000,250,11066043,123765,0,1725582507,13733.046027529992,168.88510040999972,53194.21400256
2024-09-06,00:28:29.000,250,11066028,123525,0,1725582508,13733.052763840002,168.97673909999867,53194.234963920004
2024-09-06,00:28:30.000,250,11066060,123685,0,1725582509,13733.019082289997,169.11067257000104,53194.17906696001
2024-09-06,00:28:31.000,250,11065993,123405,0,1725582510,13733.025818599992,169.17411474000255,53194.17207984
2024-09-06,00:28:32.000,250,11065995,123605,0,1725582511,13733.025818599992,169.27280256000086,53194.16509272
2024-09-06,00:28:33.000,250,11066034,123725,0,1725582512,13733.093181700002,169.33624473000236,53194.186054080004
2024-09-06,00:28:34.000,250,11066065,123445,0,1725582513,13733.086445389992,169.42083429000195,53194.17906696001
2024-09-06,00:28:35.000,250,11066011,123685,0,1725582514,13733.072972770002,169.44903080999939,53194.15810560001
2024-09-06,00:28:36.000,250,11066056,123765,0,1725582515,13733.032554910002,169.4772273300041,53194.24195104
2024-09-06,00:28:37.000,250,11066031,123765,0,1725582516,13733.012345980002,169.45607993999874,53194.15810560001
2024-09-06,00:28:38.000,250,11066027,123765,0,1725582517,13732.938246569996,169.4278834200013,53194.15810560001
2024-09-06,00:28:39.000,250,11066013,123765,0,1725582518,13732.911301330001,169.38558863999788,53194.207015440006
2024-09-06,00:28:40.000,250,11066022,123844,0,1725582519,13732.897828709996,169.35739212000044,53194.186054080004
2024-09-06,00:28:41.000,250,11066021,123605,0,1725582520,13732.796784059996,169.3009990799983,53194.22098968
2024-09-06,00:28:42.000,250,11066048,123765,0,1725582521,13732.736157269996,169.24460604000342,53194.15810560001
2024-09-06,00:28:43.000,250,11066051,124005,0,1725582522,13732.675530479995,169.1811638700019,53194.22098968
2024-09-06,00:28:44.000,250,11066074,123605,0,1725582523,13732.614903689995,169.14591821999784,53194.207015440006
2024-09-06,00:28:45.000,250,11066035,123805,0,1725582524,13732.52059534999,169.08952518000297,53194.24893816001
2024-09-06,00:28:46.000,250,11066030,123805,0,1725582525,13732.45996855999,169.0683777900049,53194.207015440006
2024-09-06,00:28:47.000,250,11066086,123245,0,1725582526,13732.39934176999,169.04723039999953,53194.21400256
2024-09-06,00:28:48.000,250,11066073,123685,0,1725582527,13732.372396529994,169.02608301000146,53194.16509272
2024-09-06,00:28:49.000,250,11066018,123685,0,1725582528,13732.298297119989,169.04723039999953,53194.15810560001
2024-09-06,00:28:50.000,250,11066040,123565,0,1725582529,13732.278088189989,169.0824760500036,53194.15111848
2024-09-06,00:28:51.000,250,11066084,123805,0,1725582530,13732.271351879994,169.0824760500036,53194.137144240005
2024-09-06,00:28:52.000,250,11066098,123844,0,1725582531,13732.251142949994,169.13886908999848,53194.13015712001
2024-09-06,00:28:53.000,250,11066039,123605,0,1725582532,13732.278088189989,169.15296735000447,53194.07426016
2024-09-06,00:28:54.000,250,11066044,123844,0,1725582533,13732.251142949994,169.18821300000127,53194.07426016
2024-09-06,00:28:55.000,250,11066045,123445,0,1725582534,13732.264615569999,169.19526213000063,53194.01137608001
2024-09-06,00:28:56.000,250,11066085,123605,0,1725582535,13732.305033429999,169.2164095199987,53194.04631168
2024-09-06,00:28:57.000,250,11066066,123685,0,1725582536,13732.244406639998,169.19526213000063,53193.97644048
2024-09-06,00:28:58.000,250,11065983,123885,0,1725582537,13732.217461399989,169.1811638700019,53194.00438896
2024-09-06,00:28:59.000,250,11066047,123605,0,1725582538,13732.156834609988,169.16001648000383,53194.00438896
2024-09-06,00:29:00.000,250,11066047,123645,0,1725582539,13732.150098299993,169.14591821999784,53194.02535032
2024-09-06,00:29:01.000,250,11066044,123645,0,1725582540,13732.143361989998,169.08952518000297,53194.0532988
2024-09-06,00:29:02.000,250,11066031,123685,0,1725582541,13732.075998889988,169.08952518000297,53194.018363200004
2024-09-06,00:29:03.000,250,11066037,123645,0,1725582542,13732.015372100002,169.00493562000338,53194.02535032
2024-09-06,00:29:04.000,250,11066030,123525,0,1725582543,13732.015372100002,168.97673909999867,53194.03233744001
2024-09-06,00:29:05.000,250,11066041,123605,0,1725582544,13731.988426859993,168.94149345000187,53194.06028592001
2024-09-06,00:29:06.000,250,11066089,124005,0,1725582545,13731.988426859993,168.94149345000187,53194.00438896
2024-09-06,00:29:07.000,250,11066041,123685,0,1725582546,13731.981690549997,168.92739519000315,53194.00438896
2024-09-06,00:29:08.000,250,11066037,123685,0,1725582547,13731.914327450002,168.89919866999844,53193.9834276
2024-09-06,00:29:09.000,250,11066048,123485,0,1725582548,13731.921063759997,168.92739519000315,53193.95547912
2024-09-06,00:29:10.000,250,11066036,123685,0,1725582549,13731.954745310002,168.89919866999844,53193.99041472001
2024-09-06,00:29:11.000,250,11066033,123685,0,1725582550,13731.934536380002,168.94854258000123,53193.97644048
2024-09-06,00:29:12.000,250,11066051,123485,0,1725582551,13731.907591139992,168.99788649000402,53194.03233744001
2024-09-06,00:29:13.000,250,11066023,123445,0,1725582552,13731.921063759997,169.0190338800021,53194.039324560006
2024-09-06,00:29:14.000,250,11065976,123405,0,1725582553,13731.954745310002,169.08952518000297,53194.00438896
2024-09-06,00:29:15.000,250,11066099,123685,0,1725582554,13731.988426859993,169.11067257000104,53194.018363200004
2024-09-06,00:29:16.000,250,11066001,123645,0,1725582555,13731.981690549997,169.0824760500036,53194.03233744001
2024-09-06,00:29:17.000,250,11066057,123844,0,1725582556,13731.927800069992,169.11067257000104,53194.08124728001
2024-09-06,00:29:18.000,250,11066026,124085,0,1725582557,13731.880645899997,169.07542692000425,53194.00438896
2024-09-06,00:29:19.000,250,11066033,123685,0,1725582558,13731.860436969997,169.06132865999825,53194.03233744001
2024-09-06,00:29:20.000,250,11066101,123844,0,1725582559,13731.833491730002,168.98378822999803,53194.02535032
2024-09-06,00:29:21.000,250,11066008,123365,0,1725582560,13731.799810179997,168.96264083999995,53194.02535032
2024-09-06,00:29:22.000,250,11066023,123445,0,1725582561,13731.739183389996,168.9203460600038,53194.07426016
2024-09-06,00:29:23.000,250,11066056,123805,0,1725582562,13731.665083979991,168.89919866999844,53194.039324560006
2024-09-06,00:29:24.000,250,11065976,123445,0,1725582563,13731.59098457,168.8357565000042,53194.03233744001
2024-09-06,00:29:25.000,250,11066081,123645,0,1725582564,13731.53035778,168.79346172000078,53193.99740184
2024-09-06,00:29:26.000,250,11066078,123485,0,1725582565,13731.48320360999,168.7723143300027,53193.99740184
2024-09-06,00:29:27.000,250,11065988,123925,0,1725582566,13731.46973099,168.73706867999863,53193.96246624001
2024-09-06,00:29:28.000,250,11066057,123965,0,1725582567,13731.46299467999,168.7723143300027,53193.948492
2024-09-06,00:29:29.000,250,11066023,124205,0,1725582568,13731.44952206,168.7723143300027,53193.969453360005
2024-09-06,00:29:30.000,250,11066009,123405,0,1725582569,13731.42931313,168.78641259000142,53193.99041472001
2024-09-06,00:29:31.000,250,11066053,123844,0,1725582570,13731.375422649995,168.8357565000042,53193.93451776
2024-09-06,00:29:32.000,250,11066067,123844,0,1725582571,13731.42931313,168.88510040999972,53193.90656928
2024-09-06,00:29:33.000,250,11066069,123445,0,1725582572,13731.46299467999,168.89214953999908,53193.92753064
2024-09-06,00:29:34.000,250,11066012,123725,0,1725582573,13731.38889527,169.00493562000338,53193.899582160004
2024-09-06,00:29:35.000,250,11066059,123525,0,1725582574,13731.415840509995,169.04018127000018,53193.92753064
2024-09-06,00:29:36.000,250,11066050,123844,0,1725582575,13731.40236788999,169.04723039999953,53193.95547912
2024-09-06,00:29:37.000,250,11066011,123645,0,1725582576,13731.44952206,169.06132865999825,53193.92753064
2024-09-06,00:29:38.000,250,11066116,123765,0,1725582577,13731.44278574999,169.08952518000297,53193.92753064
2024-09-06,00:29:39.000,250,11066058,123765,0,1725582578,13731.36195002999,169.11067257000104,53193.94150488001
2024-09-06,00:29:40.000,250,11066073,123805,0,1725582579,13731.375422649995,169.04723039999953,53193.94150488001
2024-09-06,00:29:41.000,250,11066001,123645,0,1725582580,13731.34174109999,169.01198475000274,53193.920543520006
2024-09-06,00:29:42.000,250,11066052,123685,0,1725582581,13731.274377999995,168.97673909999867,53193.88560792
2024-09-06,00:29:43.000,250,11066101,123485,0,1725582582,13731.28785062,168.89919866999844,53193.89259504001
2024-09-06,00:29:44.000,250,11066031,123645,0,1725582583,13731.213751209994,168.8075599799995,53193.90656928
2024-09-06,00:29:45.000,250,11066062,123445,0,1725582584,13731.20027858999,168.75821607000398,53193.90656928
2024-09-06,00:29:46.000,250,11066096,123765,0,1725582585,13731.146388109999,168.66657737999776,53193.93451776
2024-09-06,00:29:47.000,250,11066043,123405,0,1725582586,13731.072288699994,168.5890369500048,53193.899582160004
2024-09-06,00:29:48.000,250,11066040,123765,0,1725582587,13731.065552389999,168.54674217000138,53193.871633680006
2024-09-06,00:29:49.000,250,11066014,123685,0,1725582588,13731.004925599998,168.49034912999923,53193.8786208
2024-09-06,00:29:50.000,250,11066046,123565,0,1725582589,13730.930826189993,168.45510348000244,53193.871633680006
2024-09-06,00:29:51.000,250,11066064,123485,0,1725582590,13730.924089879998,168.42690695999772,53193.899582160004
2024-09-06,00:29:52.000,250,11066045,123525,0,1725582591,13730.863463089998,168.42690695999772,53193.850672320004
2024-09-06,00:29:53.000,250,11066081,123605,0,1725582592,13730.856726779988,168.42690695999772,53193.801762480005
2024-09-06,00:29:54.000,250,11066020,123325,0,1725582593,13730.769154749993,168.44805435000308,53193.76682688
2024-09-06,00:29:55.000,250,11066069,123565,0,1725582594,13730.722000579997,168.5255947800033,53193.75983976
2024-09-06,00:29:56.000,250,11066038,123445,0,1725582595,13730.701791649997,168.53969304000202,53193.801762480005
2024-09-06,00:29:57.000,250,11066022,123325,0,1725582596,13730.701791649997,168.6242826000016,53193.76682688
2024-09-06,00:29:58.000,250,11066061,123685,0,1725582597,13730.647901169992,168.7088721600012,53193.71791704
2024-09-06,00:29:59.000,250,11066049,123005,0,1725582598,13730.620955929997,168.78641259000142,53193.64105872
2024-09-06,00:30:00.000,250,11066074,123445,0,1725582599,13730.614219620002,168.8357565000042,53193.703942800006
2024-09-06,00:30:01.000,250,11066029,123645,0,1725582600,13730.641164859997,168.8569038900023,53193.67599432001
2024-09-06,00:30:02.000,250,11066041,123325,0,1725582601,13730.647901169992,168.9062477999978,53193.69695568001
2024-09-06,00:30:03.000,250,11066038,123685,0,1725582602,13730.654637480002,168.9344443200025,53193.66202008
2024-09-06,00:30:04.000,250,11066049,123325,0,1725582603,13730.695055340002,168.98378822999803,53193.62708448001
2024-09-06,00:30:05.000,250,11066068,123445,0,1725582604,13730.769154749993,169.0190338800021,53193.634071600005
2024-09-06,00:30:06.000,250,11066060,123525,0,1725582605,13730.863463089998,168.97673909999867,53193.57118752
2024-09-06,00:30:07.000,250,11065999,123205,0,1725582606,13730.883672019998,169.03313214000082,53193.60612312001
2024-09-06,00:30:08.000,250,11066064,123525,0,1725582607,13730.930826189993,169.0190338800021,53193.634071600005
2024-09-06,00:30:09.000,250,11066005,123485,0,1725582608,13730.964507739998,169.00493562000338,53193.60612312001
2024-09-06,00:30:10.000,250,11066060,123325,0,1725582609,13731.065552389999,168.99083736000466,53193.59214888
2024-09-06,00:30:11.000,250,11066003,123325,0,1725582610,13731.085761319999,168.94854258000123,53193.64105872
2024-09-06,00:30:12.000,250,11066033,123525,0,1725582611,13731.112706559994,168.94854258000123,53193.61311024
2024-09-06,00:30:13.000,250,11066070,123365,0,1725582612,13731.132915489994,168.9203460600038,53193.66202008
2024-09-06,00:30:14.000,250,11066041,123365,0,1725582613,13731.146388109999,168.871002150001,53193.6690072
2024-09-06,00:30:15.000,250,11066059,123325,0,1725582614,13731.092497629994,168.81460910999886,53193.66202008
2024-09-06,00:30:16.000,250,11066044,123325,0,1725582615,13731.105970249999,168.78641259000142,53193.64804584
2024-09-06,00:30:17.000,250,11066069,123205,0,1725582616,13731.092497629994,168.78641259000142,53193.634071600005
2024-09-06,00:30:18.000,250,11066030,123525,0,1725582617,13731.052079769994,168.77936346000206,53193.64804584
2024-09-06,00:30:19.000,250,11066050,123165,0,1725582618,13731.058816079989,168.75821607000398,53193.6690072
2024-09-06,00:30:20.000,250,11066020,123445,0,1725582619,13731.065552389999,168.76526520000334,53193.6690072
2024-09-06,00:30:21.000,250,11066038,123445,0,1725582620,13731.011661909994,168.75821607000398,53193.69695568001
2024-09-06,00:30:22.000,250,11066038,123485,0,1725582621,13730.984716669998,168.7723143300027,53193.67599432001
2024-09-06,00:30:23.000,250,11066066,123405,0,1725582622,13730.998189289989,168.76526520000334,53193.64804584
2024-09-06,00:30:24.000,250,11066071,123605,0,1725582623,13730.951035119993,168.79346172000078,53193.703942800006
2024-09-06,00:30:25.000,250,11066031,123405,0,1725582624,13730.971244049993,168.78641259000142,53193.682981440004
2024-09-06,00:30:26.000,250,11066078,123525,0,1725582625,13730.984716669998,168.84985476000293,53193.67599432001
2024-09-06,00:30:27.000,250,11066040,123405,0,1725582626,13730.971244049993,168.81460910999886,53193.6690072
2024-09-06,00:30:28.000,250,11066106,123205,0,1725582627,13730.977980359989,168.871002150001,53193.68996856
2024-09-06,00:30:29.000,250,11066036,123525,0,1725582628,13730.984716669998,168.87805128000036,53193.68996856
2024-09-06,00:30:30.000,250,11066055,123645,0,1725582629,13730.991452979993,168.89214953999908,53193.634071600005
2024-09-06,00:30:31.000,250,11066035,123405,0,1725582630,13730.977980359989,168.89919866999844,53193.65503296001
2024-09-06,00:30:32.000,250,11065995,123405,0,1725582631,13730.957771429988,168.94149345000187,53193.6690072
2024-09-06,00:30:33.000,250,11065995,123685,0,1725582632,13730.937562499988,168.91329693000444,53193.65503296001
2024-09-06,00:30:34.000,250,11066024,123605,0,1725582633,13730.903880949998,168.88510040999972,53193.69695568001
2024-09-06,00:30:35.000,250,11066071,123405,0,1725582634,13730.890408329993,168.86395302000165,53193.65503296001
2024-09-06,00:30:36.000,250,11065997,123365,0,1725582635,13730.903880949998,168.86395302000165,53193.634071600005
2024-09-06,00:30:37.000,250,11066085,123725,0,1725582636,13730.856726779988,168.871002150001,53193.62708448001
2024-09-06,00:30:38.000,250,11066071,123685,0,1725582637,13730.849990469993,168.82165823999821,53193.64804584
2024-09-06,00:30:39.000,250,11066094,123325,0,1725582638,13730.856726779988,168.77936346000206,53193.57817464001
2024-09-06,00:30:40.000,250,11066023,123725,0,1725582639,13730.897144639988,168.75821607000398,53193.585161760006
2024-09-06,00:30:41.000,250,11066047,123565,0,1725582640,13730.876935709988,168.744117809998,53193.57118752
2024-09-06,00:30:42.000,250,11066031,123605,0,1725582641,13730.849990469993,168.6736265100044,53193.59214888
2024-09-06,00:30:43.000,250,11066052,123565,0,1725582642,13730.863463089998,168.6595282499984,53193.60612312001
2024-09-06,00:30:44.000,250,11066045,123445,0,1725582643,13730.876935709988,168.6595282499984,53193.54323904
2024-09-06,00:30:45.000,250,11066075,123605,0,1725582644,13730.849990469993,168.64542998999968,53193.62708448001
2024-09-06,00:30:46.000,250,11066003,123565,0,1725582645,13730.903880949998,168.63133173000097,53193.60612312001
2024-09-06,00:30:47.000,250,11066098,123525,0,1725582646,13730.924089879998,168.66657737999776,53193.62009736
2024-09-06,00:30:48.000,250,11066090,123885,0,1725582647,13730.977980359989,168.7229704199999,53193.60612312001
2024-09-06,00:30:49.000,250,11066100,123405,0,1725582648,13731.018398219989,168.71592129000055,53193.60612312001
2024-09-06,00:30:50.000,250,11066082,123525,0,1725582649,13731.031870839994,168.78641259000142,53193.585161760006
2024-09-06,00:30:51.000,250,11066078,123605,0,1725582650,13731.105970249999,168.82165823999821,53193.59214888
2024-09-06,00:30:52.000,250,11066012,123485,0,1725582651,13731.112706559994,168.8569038900023,53193.55721328001
2024-09-06,00:30:53.000,250,11066044,123405,0,1725582652,13731.22048751999,168.9203460600038,53193.6690072
2024-09-06,00:30:54.000,250,11066011,123685,0,1725582653,13731.22048751999,168.94854258000123,53193.57118752
2024-09-06,00:30:55.000,250,11066086,123525,0,1725582654,13731.22722383,168.99788649000402,53193.57817464001
2024-09-06,00:30:56.000,250,11066058,123525,0,1725582655,13731.26764169,169.0190338800021,53193.59214888
2024-09-06,00:30:57.000,250,11066046,123565,0,1725582656,13731.274377999995,169.03313214000082,53193.52926480001
2024-09-06,00:30:58.000,250,11066041,123485,0,1725582657,13731.30132323999,169.01198475000274,53193.62708448001
2024-09-06,00:30:59.000,250,11066072,123605,0,1725582658,13731.36868634,168.99788649000402,53193.585161760006
2024-09-06,00:31:00.000,250,11066035,123685,0,1725582659,13731.34847741,168.99083736000466,53193.55022616
2024-09-06,00:31:01.000,250,11066080,123565,0,1725582660,13731.32153216999,168.91329693000444,53193.599136
2024-09-06,00:31:02.000,250,11066037,123565,0,1725582661,13731.375422649995,168.86395302000165,53193.585161760006
2024-09-06,00:31:03.000,250,11066022,123565,0,1725582662,13731.42931313,168.80051085000014,53193.55022616
2024-09-06,00:31:04.000,250,11066109,123365,0,1725582663,13731.42257681999,168.7723143300027,53193.62708448001
2024-09-06,00:31:05.000,250,11066089,123485,0,1725582664,13731.44952206,168.69477390000247,53193.62009736
2024-09-06,00:31:06.000,250,11066082,123805,0,1725582665,13731.46973099,168.6242826000016,53193.57817464001
2024-09-06,00:31:07.000,250,11066070,123685,0,1725582666,13731.51014885,168.64542998999968,53193.585161760006
2024-09-06,00:31:08.000,250,11066050,123685,0,1725582667,13731.51014885,168.61723347000225,53193.585161760006
2024-09-06,00:31:09.000,250,11066107,123405,0,1725582668,13731.577511949996,168.6101843400029,53193.59214888
2024-09-06,00:31:10.000,250,11066082,123965,0,1725582669,13731.63140243,168.63838086000032,53193.61311024
2024-09-06,00:31:11.000,250,11066082,123844,0,1725582670,13731.638138739996,168.7229704199999,53193.60612312001
2024-09-06,00:31:12.000,250,11066051,124005,0,1725582671,13731.671820290001,168.744117809998,53193.585161760006
2024-09-06,00:31:13.000,250,11066026,123645,0,1725582672,13731.718974459996,168.8357565000042,53193.61311024
2024-09-06,00:31:14.000,250,11065991,123844,0,1725582673,13731.685292909991,168.89214953999908,53193.64105872
2024-09-06,00:31:15.000,250,11066091,123925,0,1725582674,13731.725710769992,168.9696899699993,53193.682981440004
2024-09-06,00:31:16.000,250,11066094,123725,0,1725582675,13731.779601249997,169.03313214000082,53193.682981440004
2024-09-06,00:31:17.000,250,11066085,124125,0,1725582676,13731.745919699992,169.11067257000104,53193.703942800006
2024-09-06,00:31:18.000,250,11066147,123645,0,1725582677,13731.718974459996,169.1670656100032,53193.71791704
2024-09-06,00:31:19.000,250,11066026,123685,0,1725582678,13731.745919699992,169.18821300000127,53193.71791704
2024-09-06,00:31:20.000,250,11066018,123405,0,1725582679,13731.732447080001,169.18821300000127,53193.71791704
2024-09-06,00:31:21.000,250,11066023,123485,0,1725582680,13731.712238150001,169.16001648000383,53193.71092992
2024-09-06,00:31:22.000,250,11066050,123565,0,1725582681,13731.745919699992,169.16001648000383,53193.731891280004
2024-09-06,00:31:23.000,250,11066120,123805,0,1725582682,13731.739183389996,169.15296735000447,53193.78778824
2024-09-06,00:31:24.000,250,11066036,123725,0,1725582683,13731.745919699992,169.1670656100032,53193.74586552001
2024-09-06,00:31:25.000,250,11066024,123645,0,1725582684,13731.705501839991,169.11067257000104,53193.71791704
2024-09-06,00:31:26.000,250,11066012,124045,0,1725582685,13731.665083979991,169.06132865999825,53193.75983976
2024-09-06,00:31:27.000,250,11066036,123725,0,1725582686,13731.712238150001,169.09657431000232,53193.82272384001
2024-09-06,00:31:28.000,250,11066021,123645,0,1725582687,13731.604457189991,169.03313214000082,53193.78778824
2024-09-06,00:31:29.000,250,11066063,123685,0,1725582688,13731.63140243,168.9344443200025,53193.82272384001
2024-09-06,00:31:30.000,250,11066083,123685,0,1725582689,13731.638138739996,168.9062477999978,53193.8087496
2024-09-06,00:31:31.000,250,11066054,123725,0,1725582690,13731.59098457,168.871002150001,53193.8087496
2024-09-06,00:31:32.000,250,11066088,123565,0,1725582691,13731.57077564,168.84985476000293,53193.84368520001
2024-09-06,00:31:33.000,250,11066033,123844,0,1725582692,13731.597720879996,168.8357565000042,53193.82971096
2024-09-06,00:31:34.000,250,11066065,123765,0,1725582693,13731.59098457,168.79346172000078,53193.850672320004
2024-09-06,00:31:35.000,250,11066016,123805,0,1725582694,13731.658347669996,168.75116694000462,53193.82272384001
2024-09-06,00:31:36.000,250,11066051,123565,0,1725582695,13731.671820290001,168.7723143300027,53193.79477536001
2024-09-06,00:31:37.000,250,11066077,123685,0,1725582696,13731.725710769992,168.79346172000078,53193.752852640006
2024-09-06,00:31:38.000,250,11066033,123605,0,1725582697,13731.772864940001,168.80051085000014,53193.731891280004
2024-09-06,00:31:39.000,250,11066127,123525,0,1725582698,13731.894118520002,168.82165823999821,53193.682981440004
2024-09-06,00:31:40.000,250,11066102,123525,0,1725582699,13731.948008999992,168.81460910999886,53193.65503296001
2024-09-06,00:31:41.000,250,11066077,123525,0,1725582700,13732.042317339998,168.82870737000485,53193.65503296001
2024-09-06,00:31:42.000,250,11066011,123405,0,1725582701,13732.109680439993,168.9203460600038,53193.599136
2024-09-06,00:31:43.000,250,11066107,123525,0,1725582702,13732.183779849998,168.92739519000315,53193.62009736
2024-09-06,00:31:44.000,250,11066045,123525,0,1725582703,13732.291560809994,168.96264083999995,53193.64105872
2024-09-06,00:31:45.000,250,11066060,123445,0,1725582704,13732.372396529994,168.97673909999867,53193.65503296001
2024-09-06,00:31:46.000,250,11066066,123245,0,1725582705,13732.46670487,168.9696899699993,53193.682981440004
2024-09-06,00:31:47.000,250,11066061,123685,0,1725582706,13732.50038641999,169.01198475000274,53193.731891280004
2024-09-06,00:31:48.000,250,11066079,123485,0,1725582707,13732.58122213999,169.01198475000274,53193.77381400001
2024-09-06,00:31:49.000,250,11066040,123525,0,1725582708,13732.64184892999,168.98378822999803,53193.75983976
2024-09-06,00:31:50.000,250,11066089,123165,0,1725582709,13732.655321549995,168.99083736000466,53193.71791704
2024-09-06,00:31:51.000,250,11066069,123485,0,1725582710,13732.68226678999,168.94149345000187,53193.731891280004
2024-09-06,00:31:52.000,250,11066051,123405,0,1725582711,13732.62163999999,168.89919866999844,53193.731891280004
2024-09-06,00:31:53.000,250,11066110,123245,0,1725582712,13732.64184892999,168.82165823999821,53193.68996856
2024-09-06,00:31:54.000,250,11066028,123325,0,1725582713,13732.635112619995,168.76526520000334,53193.731891280004
2024-09-06,00:31:55.000,250,11066027,123165,0,1725582714,13732.64184892999,168.73001954999927,53193.703942800006
2024-09-06,00:31:56.000,250,11066087,123605,0,1725582715,13732.62837631,168.7229704199999,53193.72490416001
2024-09-06,00:31:57.000,250,11066026,123365,0,1725582716,13732.655321549995,168.63838086000032,53193.703942800006
2024-09-06,00:31:58.000,250,11066061,123245,0,1725582717,13732.60816738,168.63133173000097,53193.77381400001
2024-09-06,00:31:59.000,250,11066131,123285,0,1725582718,13732.60816738,168.63838086000032,53193.71092992
2024-09-06,00:32:00.000,250,11066045,123365,0,1725582719,13732.64858524,168.6242826000016,53193.731891280004
2024-09-06,00:32:01.000,250,11066036,123525,0,1725582720,13732.675530479995,168.63838086000032,53193.731891280004
2024-09-06,00:32:02.000,250,11066000,123525,0,1725582721,13732.72268464999,168.6242826000016,53193.76682688
2024-09-06,00:32:03.000,250,11066033,123405,0,1725582722,13732.74289357999,168.66657737999776,53193.84368520001
2024-09-06,00:32:04.000,250,11066065,123205,0,1725582723,13732.76983882,168.73706867999863,53193.83669808
2024-09-06,00:32:05.000,250,11066133,123365,0,1725582724,13732.783311439991,168.80051085000014,53193.88560792
2024-09-06,00:32:06.000,250,11066092,123365,0,1725582725,13732.857410849996,168.82165823999821,53193.8786208
2024-09-06,00:32:07.000,250,11066042,123365,0,1725582726,13732.911301330001,168.91329693000444,53193.850672320004
2024-09-06,00:32:08.000,250,11066010,123405,0,1725582727,13732.918037639996,168.96264083999995,53193.89259504001
2024-09-06,00:32:09.000,250,11066090,123285,0,1725582728,13732.978664429997,169.00493562000338,53193.90656928
2024-09-06,00:32:10.000,250,11066038,123405,0,1725582729,13733.012345980002,169.0542795299989,53193.899582160004
2024-09-06,00:32:11.000,250,11066097,123405,0,1725582730,13733.012345980002,169.07542692000425,53193.920543520006
2024-09-06,00:32:12.000,250,11066081,123005,0,1725582731,13733.039291219997,169.0542795299989,53193.92753064
2024-09-06,00:32:13.000,250,11066061,123325,0,1725582732,13733.106654319992,169.04018127000018,53194.00438896
2024-09-06,00:32:14.000,250,11066060,123365,0,1725582733,13733.039291219997,169.04018127000018,53193.97644048
2024-09-06,00:32:15.000,250,11066067,123365,0,1725582734,13733.046027529992,168.97673909999867,53193.97644048
2024-09-06,00:32:16.000,250,11066082,123365,0,1725582735,13733.059500149997,168.92739519000315,53194.02535032
2024-09-06,00:32:17.000,250,11066047,123525,0,1725582736,13732.985400739992,168.89214953999908,53194.04631168
2024-09-06,00:32:18.000,250,11066062,123285,0,1725582737,13732.931510260001,168.82165823999821,53194.0532988
2024-09-06,00:32:19.000,250,11066027,123605,0,1725582738,13732.965191809992,168.75821607000398,53194.0532988
2024-09-06,00:32:20.000,250,11066095,123725,0,1725582739,13732.918037639996,168.75116694000462,53194.09522152
2024-09-06,00:32:21.000,250,11066072,123365,0,1725582740,13732.897828709996,168.68772477000311,53194.039324560006
2024-09-06,00:32:22.000,250,11066075,123485,0,1725582741,13732.85067454,168.6242826000016,53194.07426016
2024-09-06,00:32:23.000,250,11066044,123365,0,1725582742,13732.837201919996,168.60313521000353,53194.08124728001
2024-09-06,00:32:24.000,250,11066071,123725,0,1725582743,13732.843938229991,168.56788955999946,53194.03233744001
2024-09-06,00:32:25.000,250,11066115,123605,0,1725582744,13732.74962989,168.51149652000458,53194.07426016
2024-09-06,00:32:26.000,250,11066060,123645,0,1725582745,13732.756366199996,168.51149652000458,53194.10220864
2024-09-06,00:32:27.000,250,11066052,123485,0,1725582746,13732.72942096,168.4973982599986,53194.10919576001
2024-09-06,00:32:28.000,250,11066062,123685,0,1725582747,13732.70921203,168.55379130000074,53194.088234400006
2024-09-06,00:32:29.000,250,11066038,123565,0,1725582748,13732.74962989,168.54674217000138,53194.10919576001
2024-09-06,00:32:30.000,250,11066020,123365,0,1725582749,13732.74289357999,168.53969304000202,53194.10220864
2024-09-06,00:32:31.000,250,11066079,123685,0,1725582750,13732.70247571999,168.56788955999946,53194.09522152
2024-09-06,00:32:32.000,250,11066072,123125,0,1725582751,13732.70247571999,168.6101843400029,53194.09522152
2024-09-06,00:32:33.000,250,11066016,123485,0,1725582752,13732.76983882,168.61723347000225,53194.15810560001
2024-09-06,00:32:34.000,250,11066086,123565,0,1725582753,13732.776575129996,168.6736265100044,53194.15810560001
2024-09-06,00:32:35.000,250,11066085,123685,0,1725582754,13732.76310250999,168.61723347000225,53194.088234400006
2024-09-06,00:32:36.000,250,11066072,123645,0,1725582755,13732.884356089991,168.8075599799995,53194.10220864
2024-09-06,00:32:37.000,250,11066104,123725,0,1725582756,13732.891092400001,168.82870737000485,53194.08124728001
2024-09-06,00:32:38.000,250,11066106,123685,0,1725582757,13732.877619779996,168.87805128000036,53194.11618288
2024-09-06,00:32:39.000,250,11066048,123485,0,1725582758,13732.897828709996,168.87805128000036,53194.137144240005
2024-09-06,00:32:40.000,250,11066048,123685,0,1725582759,13732.931510260001,168.89919866999844,53194.11618288
2024-09-06,00:32:41.000,250,11066078,123725,0,1725582760,13732.918037639996,168.92739519000315,53194.09522152
2024-09-06,00:32:42.000,250,11066041,123485,0,1725582761,13732.944982879992,168.89214953999908,53194.07426016
2024-09-06,00:32:43.000,250,11066057,123445,0,1725582762,13732.924773949992,168.92739519000315,53193.99740184
2024-09-06,00:32:44.000,250,11066060,123685,0,1725582763,13732.931510260001,168.94149345000187,53193.99740184
2024-09-06,00:32:45.000,250,11066073,123725,0,1725582764,13732.884356089991,168.94149345000187,53194.02535032
2024-09-06,00:32:46.000,250,11066028,123565,0,1725582765,13732.911301330001,168.9344443200025,53194.0532988
2024-09-06,00:32:47.000,250,11066085,123645,0,1725582766,13732.897828709996,168.96264083999995,53194.06028592001
2024-09-06,00:32:48.000,250,11066039,123685,0,1725582767,13732.918037639996,168.96264083999995,53194.03233744001
2024-09-06,00:32:49.000,250,11066053,123605,0,1725582768,13732.971928120001,169.00493562000338,53193.99740184
2024-09-06,00:32:50.000,250,11066091,123405,0,1725582769,13732.918037639996,169.02608301000146,53193.97644048
2024-09-06,00:32:51.000,250,11066066,123605,0,1725582770,13732.904565019991,169.04723039999953,53193.948492
2024-09-06,00:32:52.000,250,11066055,123685,0,1725582771,13732.971928120001,169.0683777900049,53193.95547912
2024-09-06,00:32:53.000,250,11066062,123685,0,1725582772,13732.978664429997,169.0824760500036,53193.96246624001
2024-09-06,00:32:54.000,250,11066086,123485,0,1725582773,13732.998873359997,169.13181995999912,53193.920543520006
2024-09-06,00:32:55.000,250,11066081,123685,0,1725582774,13733.039291219997,169.13181995999912,53193.969453360005
2024-09-06,00:32:56.000,250,11066079,123485,0,1725582775,13733.079709079997,169.12477082999976,53193.969453360005
2024-09-06,00:32:57.000,250,11066047,123565,0,1725582776,13733.079709079997,169.16001648000383,53194.03233744001
2024-09-06,00:32:58.000,250,11066047,123605,0,1725582777,13733.099918009997,169.18821300000127,53193.97644048
2024-09-06,00:32:59.000,250,11066124,123645,0,1725582778,13733.079709079997,169.17411474000255,53193.96246624001
2024-09-06,00:33:00.000,250,11066108,123445,0,1725582779,13733.032554910002,169.20936038999935,53193.94150488001
2024-09-06,00:33:01.000,250,11066049,123885,0,1725582780,13733.072972770002,169.13181995999912,53193.969453360005
2024-09-06,00:33:02.000,250,11066067,123525,0,1725582781,13733.093181700002,169.09657431000232,53193.95547912
2024-09-06,00:33:03.000,250,11066090,123844,0,1725582782,13733.086445389992,169.0824760500036,53193.9834276
2024-09-06,00:33:04.000,250,11066021,123605,0,1725582783,13733.079709079997,168.99788649000402,53194.01137608001
2024-09-06,00:33:05.000,250,11066072,123565,0,1725582784,13733.086445389992,168.98378822999803,53194.03233744001
2024-09-06,00:33:06.000,250,11066089,123605,0,1725582785,13733.025818599992,168.9062477999978,53194.039324560006
2024-09-06,00:33:07.000,250,11066012,123605,0,1725582786,13732.978664429997,168.89214953999908,53193.969453360005
2024-09-06,00:33:08.000,250,11066082,123645,0,1725582787,13732.951719190001,168.82165823999821,53194.01137608001
2024-09-06,00:33:09.000,250,11066064,123765,0,1725582788,13732.931510260001,168.76526520000334,53194.07426016
2024-09-06,00:33:10.000,250,11066022,123405,0,1725582789,13732.857410849996,168.75116694000462,53194.067273040004
2024-09-06,00:33:12.000,250,11066117,123525,0,1725582791,13732.83046561,168.68067564000376,53194.067273040004
2024-09-06,00:33:13.000,250,11066114,123485,0,1725582792,13732.816992989996,168.7229704199999,53194.018363200004
2024-09-06,00:33:14.000,250,11066038,123605,0,1725582793,13732.776575129996,168.69477390000247,53194.07426016
2024-09-06,00:33:15.000,250,11066100,123525,0,1725582794,13732.823729299991,168.73706867999863,53194.0532988
2024-09-06,00:33:16.000,250,11066103,123844,0,1725582795,13732.823729299991,168.75821607000398,53194.00438896
2024-09-06,00:33:17.000,250,11066027,123645,0,1725582796,13732.85067454,168.81460910999886,53194.03233744001
2024-09-06,00:33:18.000,250,11066106,123605,0,1725582797,13732.870883470001,168.87805128000036,53194.01137608001
2024-09-06,00:33:19.000,250,11066072,123485,0,1725582798,13732.796784059996,168.9062477999978,53193.99041472001
2024-09-06,00:33:20.000,250,11066020,123525,0,1725582799,13732.783311439991,169.04723039999953,53194.00438896
2024-09-06,00:33:21.000,250,11066076,123405,0,1725582800,13732.783311439991,169.0824760500036,53194.02535032
2024-09-06,00:33:22.000,250,11066075,123565,0,1725582801,13732.76310250999,169.1177217000004,53193.93451776
2024-09-06,00:33:23.000,250,11066060,123565,0,1725582802,13732.76310250999,169.13181995999912,53193.9834276
2024-09-06,00:33:24.000,250,11066056,123525,0,1725582803,13732.756366199996,169.20936038999935,53194.00438896
2024-09-06,00:33:25.000,250,11066137,123165,0,1725582804,13732.74962989,169.20936038999935,53193.97644048
2024-09-06,00:33:26.000,250,11066060,123565,0,1725582805,13732.715948339996,169.1670656100032,53193.95547912
2024-09-06,00:33:27.000,250,11066062,123325,0,1725582806,13732.6890031,169.13886908999848,53193.94150488001
2024-09-06,00:33:28.000,250,11066073,123565,0,1725582807,13732.64184892999,169.08952518000297,53193.969453360005
2024-09-06,00:33:29.000,250,11066082,123685,0,1725582808,13732.635112619995,169.07542692000425,53194.00438896
2024-09-06,00:33:30.000,250,11066054,123565,0,1725582809,13732.655321549995,168.99788649000402,53193.96246624001
2024-09-06,00:33:31.000,250,11066131,123365,0,1725582810,13732.635112619995,168.9696899699993,53193.99740184
2024-09-06,00:33:32.000,250,11066075,123325,0,1725582811,13732.675530479995,168.9696899699993,53193.96246624001
2024-09-06,00:33:33.000,250,11066086,123565,0,1725582812,13732.68226678999,168.91329693000444,53193.948492
2024-09-06,00:33:34.000,250,11066010,123165,0,1725582813,13732.6890031,168.9062477999978,53193.969453360005
2024-09-06,00:33:35.000,250,11066043,123365,0,1725582814,13732.6890031,168.91329693000444,53193.93451776
2024-09-06,00:33:36.000,250,11066116,123405,0,1725582815,13732.72268464999,168.89919866999844,53193.89259504001
2024-09-06,00:33:37.000,250,11066045,123005,0,1725582816,13732.72942096,168.89919866999844,53193.899582160004
2024-09-06,00:33:38.000,250,11066076,123365,0,1725582817,13732.79004775,168.92739519000315,53193.920543520006
2024-09-06,00:33:39.000,250,11066067,123365,0,1725582818,13732.76983882,168.99788649000402,53193.89259504001
2024-09-06,00:33:40.000,250,11066078,123565,0,1725582819,13732.843938229991,169.04723039999953,53193.97644048
2024-09-06,00:33:41.000,250,11066110,123085,0,1725582820,13732.843938229991,169.0824760500036,53193.948492
2024-09-06,00:33:42.000,250,11066118,123245,0,1725582821,13732.85067454,169.09657431000232,53193.899582160004
2024-09-06,00:33:43.000,250,11066041,123485,0,1725582822,13732.85067454,169.13886908999848,53193.86464656001
2024-09-06,00:33:44.000,250,11066093,123365,0,1725582823,13732.823729299991,169.20936038999935,53193.801762480005
2024-09-06,00:33:45.000,250,11066085,123485,0,1725582824,13732.83046561,169.27280256000086,53193.82971096
2024-09-06,00:33:46.000,250,11066070,123605,0,1725582825,13732.83046561,169.29394994999893,53193.86464656001
2024-09-06,00:33:47.000,250,11066045,123525,0,1725582826,13732.823729299991,169.33624473000236,53193.81573672
2024-09-06,00:33:48.000,250,11066079,123405,0,1725582827,13732.85067454,169.329195600003,53193.8786208
2024-09-06,00:33:49.000,250,11066094,123485,0,1725582828,13732.83046561,169.3009990799983,53193.871633680006
2024-09-06,00:33:50.000,250,11066052,123685,0,1725582829,13732.904565019991,169.3150973400043,53193.899582160004
2024-09-06,00:33:51.000,250,11066038,123525,0,1725582830,13732.911301330001,169.2657534300015,53193.84368520001
2024-09-06,00:33:52.000,250,11066126,123685,0,1725582831,13732.918037639996,169.22345864999807,53193.850672320004
2024-09-06,00:33:53.000,250,11066080,123605,0,1725582832,13732.904565019991,169.14591821999784,53193.85765944
2024-09-06,00:33:54.000,250,11066048,123685,0,1725582833,13732.958455499996,169.0542795299989,53193.871633680006
2024-09-06,00:33:55.000,250,11066082,123685,0,1725582834,13732.965191809992,168.97673909999867,53193.899582160004
2024-09-06,00:33:56.000,250,11066105,123725,0,1725582835,13732.958455499996,168.9344443200025,53193.850672320004
2024-09-06,00:33:57.000,250,11066101,123605,0,1725582836,13732.965191809992,168.87805128000036,53193.920543520006
2024-09-06,00:33:58.000,250,11066127,123645,0,1725582837,13732.918037639996,168.7723143300027,53193.89259504001
2024-09-06,00:33:59.000,250,11066086,123445,0,1725582838,13732.938246569996,168.744117809998,53193.97644048
2024-09-06,00:34:00.000,250,11066065,123645,0,1725582839,13732.938246569996,168.7229704199999,53193.969453360005
2024-09-06,00:34:01.000,250,11066102,123405,0,1725582840,13732.870883470001,168.6736265100044,53193.93451776
2024-09-06,00:34:02.000,250,11066045,123645,0,1725582841,13732.884356089991,168.6736265100044,53193.91355640001
2024-09-06,00:34:03.000,250,11066037,123844,0,1725582842,13732.837201919996,168.70182303000183,53193.91355640001
2024-09-06,00:34:04.000,250,11066046,123565,0,1725582843,13732.81025668,168.744117809998,53193.94150488001
2024-09-06,00:34:05.000,250,11066113,123485,0,1725582844,13732.776575129996,168.75116694000462,53194.00438896
2024-09-06,00:34:06.000,250,11066090,123885,0,1725582845,13732.74962989,168.77936346000206,53194.02535032
2024-09-06,00:34:07.000,250,11066039,124045,0,1725582846,13732.72268464999,168.82870737000485,53193.969453360005
2024-09-06,00:34:08.000,250,11066064,123725,0,1725582847,13732.736157269996,168.87805128000036,53194.039324560006
2024-09-06,00:34:09.000,250,11066054,123645,0,1725582848,13732.68226678999,168.91329693000444,53194.00438896
2024-09-06,00:34:10.000,250,11066078,123525,0,1725582849,13732.675530479995,168.99083736000466,53194.02535032
2024-09-06,00:34:11.000,250,11066062,123725,0,1725582850,13732.66879417,169.03313214000082,53194.04631168
2024-09-06,00:34:12.000,250,11066059,123645,0,1725582851,13732.66205785999,169.07542692000425,53194.018363200004
2024-09-06,00:34:13.000,250,11066030,123565,0,1725582852,13732.62163999999,169.08952518000297,53194.01137608001
2024-09-06,00:34:14.000,250,11066047,123605,0,1725582853,13732.655321549995,169.13181995999912,53194.018363200004
2024-09-06,00:34:15.000,250,11066050,123725,0,1725582854,13732.66879417,169.13181995999912,53193.9834276
2024-09-06,00:34:16.000,250,11066100,123525,0,1725582855,13732.64858524,169.13181995999912,53193.9834276
2024-09-06,00:34:17.000,250,11066047,123645,0,1725582856,13732.635112619995,169.11067257000104,53193.920543520006
2024-09-06,00:34:18.000,250,11066039,123725,0,1725582857,13732.594694759995,169.08952518000297,53194.00438896
2024-09-06,00:34:19.000,250,11066037,123485,0,1725582858,13732.58795845,169.08952518000297,53193.97644048
2024-09-06,00:34:20.000,250,11066078,123565,0,1725582859,13732.56101320999,169.02608301000146,53193.94150488001
2024-09-06,00:34:21.000,250,11066033,123685,0,1725582860,13732.56774952,168.99083736000466,53193.91355640001
2024-09-06,00:34:22.000,250,11066078,123405,0,1725582861,13732.60816738,168.99083736000466,53193.91355640001
2024-09-06,00:34:23.000,250,11066079,123525,0,1725582862,13732.58122213999,168.9555917100006,53193.90656928
2024-09-06,00:34:24.000,250,11066068,123485,0,1725582863,13732.62163999999,168.94854258000123,53193.95547912
2024-09-06,00:34:25.000,250,11066028,123405,0,1725582864,13732.64858524,168.97673909999867,53193.89259504001
2024-09-06,00:34:26.000,250,11066078,123685,0,1725582865,13732.6890031,168.98378822999803,53193.91355640001
2024-09-06,00:34:27.000,250,11066065,123605,0,1725582866,13732.68226678999,169.00493562000338,53193.948492
2024-09-06,00:34:28.000,250,11066065,123605,0,1725582867,13732.70921203,169.0190338800021,53193.92753064
2024-09-06,00:34:29.000,250,11066094,123685,0,1725582868,13732.72268464999,169.07542692000425,53193.99740184
2024-09-06,00:34:30.000,250,11066108,123485,0,1725582869,13732.79004775,169.10362344000168,53194.01137608001
2024-09-06,00:34:31.000,250,11066082,123525,0,1725582870,13732.843938229991,169.13181995999912,53193.99041472001
2024-09-06,00:34:32.000,250,11066055,123325,0,1725582871,13732.837201919996,169.16001648000383,53193.97644048
2024-09-06,00:34:33.000,250,11066036,123365,0,1725582872,13732.816992989996,169.17411474000255,53193.99041472001
2024-09-06,00:34:34.000,250,11066051,123525,0,1725582873,13732.870883470001,169.25165517000278,53193.99740184
2024-09-06,00:34:35.000,250,11066047,123485,0,1725582874,13732.843938229991,169.23755691000406,53193.99740184
2024-09-06,00:34:36.000,250,11066080,123525,0,1725582875,13732.803520369991,169.25870430000214,53194.02535032
2024-09-06,00:34:37.000,250,11066040,123605,0,1725582876,13732.85067454,169.25165517000278,53194.0532988
2024-09-06,00:34:38.000,250,11066071,123885,0,1725582877,13732.81025668,169.25165517000278,53194.088234400006
2024-09-06,00:34:39.000,250,11066150,123645,0,1725582878,13732.783311439991,169.2798516900002,53194.09522152
2024-09-06,00:34:40.000,250,11066059,123605,0,1725582879,13732.783311439991,169.25870430000214,53194.11618288
2024-09-06,00:34:41.000,250,11066124,123685,0,1725582880,13732.76310250999,169.20936038999935,53194.09522152
2024-09-06,00:34:42.000,250,11066116,123525,0,1725582881,13732.72268464999,169.2305077800047,53194.0532988
2024-09-06,00:34:43.000,250,11066073,123565,0,1725582882,13732.756366199996,169.18821300000127,53194.09522152
2024-09-06,00:34:44.000,250,11066080,123485,0,1725582883,13732.736157269996,169.19526213000063,53194.12317
2024-09-06,00:34:45.000,250,11066105,123605,0,1725582884,13732.74962989,169.20231126,53194.12317
2024-09-06,00:34:46.000,250,11066125,123605,0,1725582885,13732.76310250999,169.18821300000127,53194.088234400006
2024-09-06,00:34:47.000,250,11066049,123445,0,1725582886,13732.715948339996,169.14591821999784,53194.09522152
2024-09-06,00:34:48.000,250,11066131,123565,0,1725582887,13732.72942096,169.09657431000232,53194.06028592001
2024-09-06,00:34:49.000,250,11066150,123645,0,1725582888,13732.736157269996,169.06132865999825,53194.067273040004
2024-09-06,00:34:50.000,250,11066038,123525,0,1725582889,13732.81025668,169.04723039999953,53194.067273040004
2024-09-06,00:34:51.000,250,11066101,123685,0,1725582890,13732.76310250999,169.01198475000274,53194.10220864
2024-09-06,00:34:52.000,250,11066084,123645,0,1725582891,13732.756366199996,168.97673909999867,53194.16509272
2024-09-06,00:34:53.000,250,11066095,123485,0,1725582892,13732.76983882,169.02608301000146,53194.04631168
2024-09-06,00:34:54.000,250,11066139,123365,0,1725582893,13732.783311439991,169.00493562000338,53194.10220864
2024-09-06,00:34:55.000,250,11066086,123405,0,1725582894,13732.776575129996,168.99083736000466,53194.06028592001
2024-09-06,00:34:56.000,250,11066120,123685,0,1725582895,13732.783311439991,168.98378822999803,53194.09522152
2024-09-06,00:34:57.000,250,11066099,123565,0,1725582896,13732.803520369991,168.97673909999867,53194.07426016
2024-09-06,00:34:58.000,250,11066112,123565,0,1725582897,13732.843938229991,168.98378822999803,53194.067273040004
2024-09-06,00:34:59.000,250,11066102,123325,0,1725582898,13732.864147159991,168.9555917100006,53194.08124728001
2024-09-06,00:35:00.000,250,11066066,123325,0,1725582899,13732.891092400001,168.96264083999995,53194.07426016
2024-09-06,00:35:01.000,250,11066059,123725,0,1725582900,13732.891092400001,168.99083736000466,53193.969453360005
2024-09-06,00:35:02.000,250,11066048,123605,0,1725582901,13732.911301330001,169.03313214000082,53193.969453360005
2024-09-06,00:35:03.000,250,11066066,123365,0,1725582902,13732.918037639996,169.04723039999953,53194.00438896
2024-09-06,00:35:04.000,250,11066085,123885,0,1725582903,13733.012345980002,169.0190338800021,53194.01137608001
2024-09-06,00:35:05.000,250,11066097,123485,0,1725582904,13733.032554910002,169.0542795299989,53193.96246624001
2024-09-06,00:35:06.000,250,11066079,123685,0,1725582905,13733.046027529992,169.06132865999825,53194.02535032
2024-09-06,00:35:07.000,250,11066095,123844,0,1725582906,13733.086445389992,169.04723039999953,53194.02535032
2024-09-06,00:35:08.000,250,11066077,123685,0,1725582907,13733.153808490002,168.99788649000402,53194.02535032
2024-09-06,00:35:09.000,250,11066069,123645,0,1725582908,13733.160544799997,168.99788649000402,53194.04631168
2024-09-06,00:35:10.000,250,11066090,123325,0,1725582909,13733.180753729997,168.9555917100006,53194.01137608001
2024-09-06,00:35:11.000,250,11066094,123685,0,1725582910,13733.227907899993,168.9696899699993,53194.01137608001
2024-09-06,00:35:12.000,250,11066046,123565,0,1725582911,13733.200962659997,168.89919866999844,53193.99740184
2024-09-06,00:35:13.000,250,11066132,123445,0,1725582912,13733.261589449998,168.8569038900023,53194.03233744001
2024-09-06,00:35:14.000,250,11066093,123765,0,1725582913,13733.261589449998,168.8569038900023,53194.039324560006
2024-09-06,00:35:15.000,250,11066039,123645,0,1725582914,13733.315479929988,168.871002150001,53194.0532988
2024-09-06,00:35:16.000,250,11066114,123525,0,1725582915,13733.342425169998,168.88510040999972,53194.10220864
2024-09-06,00:35:17.000,250,11066119,123365,0,1725582916,13733.389579339993,168.89214953999908,53194.10220864
2024-09-06,00:35:18.000,250,11066066,123605,0,1725582917,13733.376106719988,168.89919866999844,53194.137144240005
2024-09-06,00:35:19.000,250,11066123,123844,0,1725582918,13733.389579339993,168.98378822999803,53194.067273040004
2024-09-06,00:35:20.000,250,11066075,123685,0,1725582919,13733.436733509989,169.01198475000274,53194.09522152
2024-09-06,00:35:21.000,250,11066115,123725,0,1725582920,13733.450206129994,169.07542692000425,53194.10220864
2024-09-06,00:35:22.000,250,11066101,123645,0,1725582921,13733.463678749999,169.14591821999784,53194.12317
2024-09-06,00:35:23.000,250,11066066,123645,0,1725582922,13733.497360299989,169.16001648000383,53194.14413136
2024-09-06,00:35:24.000,250,11066139,123485,0,1725582923,13733.53777815999,169.2164095199987,53194.17906696001
2024-09-06,00:35:25.000,250,11066142,123565,0,1725582924,13733.524305539999,169.32214647000364,53194.15111848
2024-09-06,00:35:26.000,250,11066088,123405,0,1725582925,13733.531041849994,169.34329386000172,53194.137144240005
2024-09-06,00:35:27.000,250,11066041,123885,0,1725582926,13733.55798708999,169.32214647000364,53194.137144240005
2024-09-06,00:35:28.000,250,11066038,123605,0,1725582927,13733.510832919994,169.29394994999893,53194.17906696001
2024-09-06,00:35:29.000,250,11066081,123485,0,1725582928,13733.531041849994,169.23755691000406,53194.17906696001
2024-09-06,00:35:30.000,250,11066097,123525,0,1725582929,13733.477151369989,169.25870430000214,53194.17207984
2024-09-06,00:35:31.000,250,11066107,123325,0,1725582930,13733.436733509989,169.20936038999935,53194.16509272
2024-09-06,00:35:32.000,250,11066023,123605,0,1725582931,13733.429997199994,169.19526213000063,53194.15111848
2024-09-06,00:35:33.000,250,11066081,123645,0,1725582932,13733.349161479993,169.12477082999976,53194.1930412
2024-09-06,00:35:34.000,250,11066098,123485,0,1725582933,13733.315479929988,169.04018127000018,53194.14413136
2024-09-06,00:35:35.000,250,11066042,123525,0,1725582934,13733.281798379998,169.00493562000338,53194.16509272
2024-09-06,00:35:36.000,250,11066080,123485,0,1725582935,13733.241380519998,168.9555917100006,53194.067273040004
2024-09-06,00:35:37.000,250,11066092,123605,0,1725582936,13733.207698969993,168.92739519000315,53194.10919576001
2024-09-06,00:35:38.000,250,11066112,123485,0,1725582937,13733.160544799997,168.89214953999908,53194.10919576001
2024-09-06,00:35:39.000,250,11066107,123285,0,1725582938,13733.106654319992,168.82870737000485,53194.088234400006
2024-09-06,00:35:40.000,250,11066086,123685,0,1725582939,13733.106654319992,168.82870737000485,53194.11618288
2024-09-06,00:35:41.000,250,11066071,123485,0,1725582940,13733.147072179992,168.8569038900023,53194.018363200004
2024-09-06,00:35:42.000,250,11066079,123525,0,1725582941,13733.133599560002,168.8075599799995,53194.01137608001
2024-09-06,00:35:43.000,250,11066061,123565,0,1725582942,13733.180753729997,168.79346172000078,53194.039324560006
2024-09-06,00:35:44.000,250,11066034,123485,0,1725582943,13733.180753729997,168.80051085000014,53193.97644048
2024-09-06,00:35:45.000,250,11066093,123245,0,1725582944,13733.153808490002,168.84280563000357,53193.89259504001
2024-09-06,00:35:46.000,250,11066129,123325,0,1725582945,13733.200962659997,168.81460910999886,53193.920543520006
2024-09-06,00:35:47.000,250,11066039,123565,0,1725582946,13733.227907899993,168.84280563000357,53193.83669808
2024-09-06,00:35:48.000,250,11066062,123365,0,1725582947,13733.275062070003,168.86395302000165,53193.86464656001
2024-09-06,00:35:49.000,250,11066082,123085,0,1725582948,13733.261589449998,168.88510040999972,53193.8786208
2024-09-06,00:35:50.000,250,11066058,123325,0,1725582949,13733.227907899993,168.89919866999844,53193.90656928
2024-09-06,00:35:51.000,250,11066083,123485,0,1725582950,13733.221171589998,168.94149345000187,53193.899582160004
2024-09-06,00:35:52.000,250,11066136,123725,0,1725582951,13733.187490039993,168.9555917100006,53193.91355640001
2024-09-06,00:35:53.000,250,11066042,123685,0,1725582952,13733.194226350002,169.0190338800021,53193.93451776
2024-09-06,00:35:54.000,250,11066092,123405,0,1725582953,13733.167281109992,169.0542795299989,53193.92753064
2024-09-06,00:35:55.000,250,11066058,123445,0,1725582954,13733.099918009997,169.01198475000274,53193.94150488001
2024-09-06,00:35:56.000,250,11066063,123525,0,1725582955,13733.052763840002,169.01198475000274,53193.96246624001
2024-09-06,00:35:57.000,250,11066073,123525,0,1725582956,13733.025818599992,169.02608301000146,53193.920543520006
2024-09-06,00:35:58.000,250,11066109,123325,0,1725582957,13732.978664429997,168.9696899699993,53193.95547912
2024-09-06,00:35:59.000,250,11066086,123485,0,1725582958,13732.911301330001,168.96264083999995,53193.89259504001
2024-09-06,00:36:00.000,250,11066065,123445,0,1725582959,13732.877619779996,168.9555917100006,53193.82272384001
2024-09-06,00:36:01.000,250,11066056,123325,0,1725582960,13732.81025668,168.89919866999844,53193.82971096
2024-09-06,00:36:02.000,250,11066054,123445,0,1725582961,13732.74289357999,168.91329693000444,53193.850672320004
2024-09-06,00:36:03.000,250,11066032,123445,0,1725582962,13732.756366199996,168.89919866999844,53193.83669808
2024-09-06,00:36:04.000,250,11066063,123165,0,1725582963,13732.72268464999,168.87805128000036,53193.88560792
2024-09-06,00:36:05.000,250,11066052,123325,0,1725582964,13732.74962989,168.8357565000042,53193.81573672
2024-09-06,00:36:06.000,250,11066030,123325,0,1725582965,13732.783311439991,168.8357565000042,53193.86464656001
2024-09-06,00:36:07.000,250,11066117,123205,0,1725582966,13732.70921203,168.84280563000357,53193.84368520001
2024-09-06,00:36:08.000,250,11066070,123285,0,1725582967,13732.76310250999,168.84985476000293,53193.85765944
2024-09-06,00:36:09.000,250,11066027,123325,0,1725582968,13732.776575129996,168.86395302000165,53193.84368520001
2024-09-06,00:36:10.000,250,11066102,123245,0,1725582969,13732.79004775,168.871002150001,53193.79477536001
2024-09-06,00:36:11.000,250,11066100,123205,0,1725582970,13732.796784059996,168.92739519000315,53193.78080112
2024-09-06,00:36:12.000,250,11066140,123245,0,1725582971,13732.79004775,168.91329693000444,53193.78778824
2024-09-06,00:36:13.000,250,11066078,123405,0,1725582972,13732.783311439991,168.96264083999995,53193.75983976
2024-09-06,00:36:14.000,250,11066095,123165,0,1725582973,13732.776575129996,168.98378822999803,53193.801762480005
2024-09-06,00:36:15.000,250,11066049,122965,0,1725582974,13732.803520369991,169.01198475000274,53193.76682688
2024-09-06,00:36:16.000,250,11066073,123405,0,1725582975,13732.74289357999,168.97673909999867,53193.731891280004
2024-09-06,00:36:17.000,250,11066079,123605,0,1725582976,13732.72268464999,168.98378822999803,53193.752852640006
2024-09-06,00:36:18.000,250,11066046,123285,0,1725582977,13732.76310250999,168.99788649000402,53193.76682688
2024-09-06,00:36:19.000,250,11066087,123245,0,1725582978,13732.695739409995,168.99788649000402,53193.75983976
2024-09-06,00:36:20.000,250,11066065,123645,0,1725582979,13732.655321549995,168.9555917100006,53193.68996856
2024-09-06,00:36:21.000,250,11066040,123485,0,1725582980,13732.62163999999,168.94149345000187,53193.69695568001
2024-09-06,00:36:22.000,250,11066127,123525,0,1725582981,13732.56101320999,168.89214953999908,53193.703942800006
2024-09-06,00:36:23.000,250,11066006,123405,0,1725582982,13732.56101320999,168.871002150001,53193.69695568001
2024-09-06,00:36:24.000,250,11066096,123005,0,1725582983,13732.58795845,168.86395302000165,53193.752852640006
2024-09-06,00:36:25.000,250,11066065,123645,0,1725582984,13732.594694759995,168.80051085000014,53193.682981440004
2024-09-06,00:36:26.000,250,11066078,123565,0,1725582985,13732.62163999999,168.78641259000142,53193.731891280004
2024-09-06,00:36:27.000,250,11066084,123165,0,1725582986,13732.62163999999,168.7723143300027,53193.69695568001
2024-09-06,00:36:28.000,250,11066115,123445,0,1725582987,13732.64184892999,168.73001954999927,53193.731891280004
2024-09-06,00:36:29.000,250,11066103,123405,0,1725582988,13732.695739409995,168.7088721600012,53193.731891280004
2024-09-06,00:36:30.000,250,11066091,123405,0,1725582989,13732.74962989,168.7088721600012,53193.731891280004
2024-09-06,00:36:31.000,250,11066133,123685,0,1725582990,13732.76310250999,168.744117809998,53193.71092992
2024-09-06,00:36:32.000,250,11066119,123405,0,1725582991,13732.843938229991,168.744117809998,53193.71791704
2024-09-06,00:36:33.000,250,11066106,123485,0,1725582992,13732.891092400001,168.81460910999886,53193.703942800006
2024-09-06,00:36:34.000,250,11066118,123485,0,1725582993,13732.965191809992,168.80051085000014,53193.7388784
2024-09-06,00:36:35.000,250,11066135,123685,0,1725582994,13733.005609669992,168.79346172000078,53193.71791704
2024-09-06,00:36:36.000,250,11066089,123605,0,1725582995,13733.039291219997,168.84985476000293,53193.731891280004
2024-09-06,00:36:37.000,250,11066076,123405,0,1725582996,13733.032554910002,168.88510040999972,53193.65503296001
2024-09-06,00:36:38.000,250,11066082,123485,0,1725582997,13733.093181700002,168.87805128000036,53193.66202008
2024-09-06,00:36:39.000,250,11066113,123325,0,1725582998,13733.052763840002,168.87805128000036,53193.68996856
2024-09-06,00:36:40.000,250,11066064,123365,0,1725582999,13733.086445389992,168.82165823999821,53193.69695568001
2024-09-06,00:36:41.000,250,11066100,123405,0,1725583000,13733.106654319992,168.84280563000357,53193.634071600005
2024-09-06,00:36:42.000,250,11066072,123285,0,1725583001,13733.113390630002,168.84280563000357,53193.682981440004
2024-09-06,00:36:43.000,250,11066093,123365,0,1725583002,13733.120126939997,168.82165823999821,53193.731891280004
2024-09-06,00:36:44.000,250,11066097,123685,0,1725583003,13733.126863249992,168.82870737000485,53193.71092992
2024-09-06,00:36:45.000,250,11066075,123445,0,1725583004,13733.120126939997,168.79346172000078,53193.7388784
2024-09-06,00:36:46.000,250,11066095,123285,0,1725583005,13733.147072179992,168.76526520000334,53193.71092992
2024-09-06,00:36:47.000,250,11066080,123325,0,1725583006,13733.160544799997,168.75821607000398,53193.731891280004
2024-09-06,00:36:48.000,250,11066056,123645,0,1725583007,13733.133599560002,168.75821607000398,53193.72490416001
2024-09-06,00:36:49.000,250,11066112,123765,0,1725583008,13733.099918009997,168.70182303000183,53193.72490416001
2024-09-06,00:36:50.000,250,11066100,123725,0,1725583009,13733.093181700002,168.744117809998,53193.752852640006
2024-09-06,00:36:51.000,250,11066073,123565,0,1725583010,13733.086445389992,168.744117809998,53193.71092992
2024-09-06,00:36:52.000,250,11066055,123885,0,1725583011,13733.106654319992,168.79346172000078,53193.731891280004
2024-09-06,00:36:53.000,250,11066082,123725,0,1725583012,13733.072972770002,168.81460910999886,53193.76682688
2024-09-06,00:36:54.000,250,11066028,123405,0,1725583013,13733.039291219997,168.8075599799995,53193.7388784
2024-09-06,00:36:55.000,250,11066108,123844,0,1725583014,13733.052763840002,168.82870737000485,53193.76682688
2024-09-06,00:36:56.000,250,11066108,123725,0,1725583015,13733.012345980002,168.871002150001,53193.72490416001
2024-09-06,00:36:57.000,250,11066109,123685,0,1725583016,13733.005609669992,168.871002150001,53193.76682688
2024-09-06,00:36:58.000,250,11066125,123805,0,1725583017,13732.971928120001,168.88510040999972,53193.75983976
2024-09-06,00:36:59.000,250,11066079,123525,0,1725583018,13732.911301330001,168.84985476000293,53193.68996856
2024-09-06,00:37:00.000,250,11066083,123325,0,1725583019,13732.877619779996,168.8357565000042,53193.75983976
2024-09-06,00:37:01.000,250,11066102,123645,0,1725583020,13732.837201919996,168.8075599799995,53193.75983976
2024-09-06,00:37:02.000,250,11066079,123565,0,1725583021,13732.83046561,168.75821607000398,53193.78080112
2024-09-06,00:37:03.000,250,11066112,123844,0,1725583022,13732.803520369991,168.73001954999927,53193.82272384001
2024-09-06,00:37:04.000,250,11066073,123765,0,1725583023,13732.783311439991,168.68772477000311,53193.92753064
2024-09-06,00:37:05.000,250,11066089,123645,0,1725583024,13732.756366199996,168.63133173000097,53193.801762480005
2024-09-06,00:37:06.000,250,11066121,123645,0,1725583025,13732.695739409995,168.60313521000353,53193.82272384001
2024-09-06,00:37:07.000,250,11066122,123365,0,1725583026,13732.6890031,168.60313521000353,53193.81573672
2024-09-06,00:37:08.000,250,11066096,123525,0,1725583027,13732.6890031,168.59608608000417,53193.81573672
2024-09-06,00:37:09.000,250,11066122,123725,0,1725583028,13732.675530479995,168.61723347000225,53193.8087496
2024-09-06,00:37:10.000,250,11066083,123405,0,1725583029,13732.68226678999,168.58198781999818,53193.75983976
2024-09-06,00:37:11.000,250,11066060,123725,0,1725583030,13732.6890031,168.59608608000417,53193.84368520001
2024-09-06,00:37:12.000,250,11066106,123805,0,1725583031,13732.62163999999,168.59608608000417,53193.78080112
2024-09-06,00:37:13.000,250,11066134,123525,0,1725583032,13732.60143106999,168.5890369500048,53193.75983976
2024-09-06,00:37:14.000,250,11066044,123525,0,1725583033,13732.614903689995,168.65247911999904,53193.7388784
2024-09-06,00:37:15.000,250,11066091,123605,0,1725583034,13732.614903689995,168.66657737999776,53193.76682688
2024-09-06,00:37:16.000,250,11066122,123844,0,1725583035,13732.62837631,168.7088721600012,53193.72490416001
2024-09-06,00:37:17.000,250,11066131,123765,0,1725583036,13732.574485829995,168.71592129000055,53193.682981440004
2024-09-06,00:37:18.000,250,11066115,123805,0,1725583037,13732.574485829995,168.75116694000462,53193.67599432001
2024-09-06,00:37:19.000,250,11066065,123805,0,1725583038,13732.58795845,168.75821607000398,53193.69695568001
2024-09-06,00:37:20.000,250,11066093,123605,0,1725583039,13732.56101320999,168.78641259000142,53193.68996856
2024-09-06,00:37:21.000,250,11066149,123405,0,1725583040,13732.58122213999,168.81460910999886,53193.69695568001
2024-09-06,00:37:22.000,250,11066078,123685,0,1725583041,13732.574485829995,168.84280563000357,53193.68996856
2024-09-06,00:37:23.000,250,11066100,123205,0,1725583042,13732.60816738,168.871002150001,53193.65503296001
2024-09-06,00:37:24.000,250,11066133,123565,0,1725583043,13732.614903689995,168.89919866999844,53193.66202008
2024-09-06,00:37:25.000,250,11066106,123525,0,1725583044,13732.635112619995,168.91329693000444,53193.66202008
2024-09-06,00:37:26.000,250,11066090,123525,0,1725583045,13732.66879417,168.9062477999978,53193.6690072
2024-09-06,00:37:27.000,250,11066050,123445,0,1725583046,13732.695739409995,168.92739519000315,53193.66202008
2024-09-06,00:37:28.000,250,11066078,123365,0,1725583047,13732.74962989,168.94854258000123,53193.65503296001
2024-09-06,00:37:29.000,250,11066085,123165,0,1725583048,13732.72942096,168.9696899699993,53193.682981440004
2024-09-06,00:37:30.000,250,11066094,123525,0,1725583049,13732.76983882,168.9344443200025,53193.68996856
2024-09-06,00:37:31.000,250,11066084,123325,0,1725583050,13732.783311439991,168.96264083999995,53193.61311024
2024-09-06,00:37:32.000,250,11066115,123165,0,1725583051,13732.81025668,168.9344443200025,53193.67599432001
2024-09-06,00:37:33.000,250,11066079,123205,0,1725583052,13732.843938229991,168.9344443200025,53193.682981440004
2024-09-06,00:37:34.000,250,11066101,123685,0,1725583053,13732.823729299991,168.89214953999908,53193.68996856
2024-09-06,00:37:35.000,250,11066138,123045,0,1725583054,13732.816992989996,168.92739519000315,53193.66202008
2024-09-06,00:37:36.000,250,11066100,123205,0,1725583055,13732.803520369991,168.86395302000165,53193.71791704
2024-09-06,00:37:37.000,250,11066137,123445,0,1725583056,13732.796784059996,168.8357565000042,53193.69695568001
2024-09-06,00:37:38.000,250,11066101,123445,0,1725583057,13732.79004775,168.7723143300027,53193.752852640006
2024-09-06,00:37:39.000,250,11066099,123325,0,1725583058,13732.736157269996,168.79346172000078,53193.69695568001
2024-09-06,00:37:40.000,250,11066162,123565,0,1725583059,13732.74962989,168.69477390000247,53193.72490416001
2024-09-06,00:37:41.000,250,11066116,123485,0,1725583060,13732.72268464999,168.6736265100044,53193.79477536001
2024-09-06,00:37:42.000,250,11066072,123245,0,1725583061,13732.715948339996,168.64542998999968,53193.7388784
2024-09-06,00:37:43.000,250,11066116,123165,0,1725583062,13732.675530479995,168.66657737999776,53193.76682688
2024-09-06,00:37:44.000,250,11066116,123365,0,1725583063,13732.70247571999,168.68067564000376,53193.752852640006
2024-09-06,00:37:45.000,250,11066115,123445,0,1725583064,13732.68226678999,168.70182303000183,53193.731891280004
2024-09-06,00:37:46.000,250,11066082,123405,0,1725583065,13732.70247571999,168.69477390000247,53193.731891280004
2024-09-06,00:37:47.000,250,11066097,123325,0,1725583066,13732.66205785999,168.7229704199999,53193.752852640006
2024-09-06,00:37:48.000,250,11066111,123245,0,1725583067,13732.675530479995,168.78641259000142,53193.703942800006
2024-09-06,00:37:49.000,250,11066098,122965,0,1725583068,13732.655321549995,168.84985476000293,53193.752852640006
2024-09-06,00:37:50.000,250,11066104,123365,0,1725583069,13732.66205785999,168.9203460600038,53193.69695568001
2024-09-06,00:37:51.000,250,11066087,123085,0,1725583070,13732.72268464999,168.99083736000466,53193.76682688
2024-09-06,00:37:52.000,250,11066096,123405,0,1725583071,13732.72942096,169.03313214000082,53193.72490416001
2024-09-06,00:37:53.000,250,11066084,123285,0,1725583072,13732.74289357999,169.07542692000425,53193.731891280004
2024-09-06,00:37:54.000,250,11066084,123125,0,1725583073,13732.76310250999,169.1177217000004,53193.7388784
2024-09-06,00:37:55.000,250,11066126,123165,0,1725583074,13732.74289357999,169.16001648000383,53193.752852640006
2024-09-06,00:37:56.000,250,11066066,123525,0,1725583075,13732.796784059996,169.14591821999784,53193.71092992
2024-09-06,00:37:57.000,250,11066151,123525,0,1725583076,13732.823729299991,169.2305077800047,53193.67599432001
2024-09-06,00:37:58.000,250,11066140,123285,0,1725583077,13732.85067454,169.18821300000127,53193.67599432001
2024-09-06,00:37:59.000,250,11066072,123285,0,1725583078,13732.857410849996,169.1811638700019,53193.67599432001
2024-09-06,00:38:00.000,250,11066101,123285,0,1725583079,13732.85067454,169.17411474000255,53193.67599432001
2024-09-06,00:38:01.000,250,11066104,123405,0,1725583080,13732.85067454,169.13886908999848,53193.75983976
2024-09-06,00:38:02.000,250,11066082,123365,0,1725583081,13732.891092400001,169.11067257000104,53193.752852640006
2024-09-06,00:38:03.000,250,11066075,123405,0,1725583082,13732.870883470001,169.0683777900049,53193.752852640006
2024-09-06,00:38:04.000,250,11066115,123485,0,1725583083,13732.864147159991,168.98378822999803,53193.74586552001
2024-09-06,00:38:05.000,250,11066135,123485,0,1725583084,13732.837201919996,168.91329693000444,53193.75983976
2024-09-06,00:38:06.000,250,11066086,123125,0,1725583085,13732.85067454,168.9203460600038,53193.74586552001
2024-09-06,00:38:07.000,250,11066146,123445,0,1725583086,13732.891092400001,168.86395302000165,53193.78080112
2024-09-06,00:38:08.000,250,11066106,123405,0,1725583087,13732.897828709996,168.82870737000485,53193.72490416001
2024-09-06,00:38:09.000,250,11066093,123405,0,1725583088,13732.911301330001,168.8357565000042,53193.79477536001
2024-09-06,00:38:10.000,250,11066106,123525,0,1725583089,13732.870883470001,168.79346172000078,53193.71791704
2024-09-06,00:38:11.000,250,11066116,123365,0,1725583090,13732.918037639996,168.79346172000078,53193.752852640006
2024-09-06,00:38:12.000,250,11066115,123605,0,1725583091,13732.965191809992,168.82870737000485,53193.68996856
2024-09-06,00:38:13.000,250,11066091,123445,0,1725583092,13732.971928120001,168.82165823999821,53193.69695568001
2024-09-06,00:38:14.000,250,11066162,123365,0,1725583093,13732.985400739992,168.86395302000165,53193.682981440004
2024-09-06,00:38:15.000,250,11066074,123445,0,1725583094,13733.025818599992,168.871002150001,53193.682981440004
2024-09-06,00:38:16.000,250,11066070,123685,0,1725583095,13733.012345980002,168.89919866999844,53193.66202008
2024-09-06,00:38:17.000,250,11066130,123525,0,1725583096,13733.059500149997,168.96264083999995,53193.72490416001
2024-09-06,00:38:18.000,250,11066142,123645,0,1725583097,13733.052763840002,168.98378822999803,53193.703942800006
2024-09-06,00:38:19.000,250,11066091,123405,0,1725583098,13733.072972770002,169.0683777900049,53193.6690072
2024-09-06,00:38:20.000,250,11066120,123565,0,1725583099,13733.079709079997,169.07542692000425,53193.67599432001
2024-09-06,00:38:21.000,250,11066181,123565,0,1725583100,13733.093181700002,169.1177217000004,53193.67599432001
2024-09-06,00:38:22.000,250,11066153,123645,0,1725583101,13733.059500149997,169.13886908999848,53193.682981440004
2024-09-06,00:38:23.000,250,11066083,123685,0,1725583102,13733.046027529992,169.12477082999976,53193.69695568001
2024-09-06,00:38:24.000,250,11066098,123645,0,1725583103,13733.032554910002,169.1177217000004,53193.66202008
2024-09-06,00:38:25.000,250,11066111,123685,0,1725583104,13733.079709079997,169.12477082999976,53193.71791704
2024-09-06,00:38:26.000,250,11066077,123925,0,1725583105,13733.039291219997,169.13181995999912,53193.682981440004
2024-09-06,00:38:27.000,250,11066132,123485,0,1725583106,13733.046027529992,169.1177217000004,53193.69695568001
2024-09-06,00:38:28.000,250,11066110,123765,0,1725583107,13733.072972770002,169.16001648000383,53193.68996856
2024-09-06,00:38:29.000,250,11066084,123805,0,1725583108,13733.126863249992,169.13181995999912,53193.72490416001
2024-09-06,00:38:30.000,250,11066152,123445,0,1725583109,13733.160544799997,169.09657431000232,53193.64804584
2024-09-06,00:38:31.000,250,11066066,123405,0,1725583110,13733.214435280002,169.13181995999912,53193.65503296001
2024-09-06,00:38:32.000,250,11066096,123685,0,1725583111,13733.268325759993,169.1177217000004,53193.67599432001
2024-09-06,00:38:33.000,250,11066104,123565,0,1725583112,13733.322216239998,169.11067257000104,53193.68996856
2024-09-06,00:38:34.000,250,11066079,123325,0,1725583113,13733.369370409993,169.16001648000383,53193.703942800006
2024-09-06,00:38:35.000,250,11066147,123805,0,1725583114,13733.456942439989,169.2305077800047,53193.703942800006
2024-09-06,00:38:36.000,250,11066113,123445,0,1725583115,13733.497360299989,169.25165517000278,53193.68996856
2024-09-06,00:38:37.000,250,11066128,123765,0,1725583116,13733.504096609999,169.3009990799983,53193.71092992
2024-09-06,00:38:38.000,250,11066137,123605,0,1725583117,13733.59840494999,169.33624473000236,53193.69695568001
2024-09-06,00:38:39.000,250,11066118,123605,0,1725583118,13733.55798708999,169.38558863999788,53193.77381400001
2024-09-06,00:38:40.000,250,11066147,123485,0,1725583119,13733.632086499994,169.4137851600026,53193.752852640006
2024-09-06,00:38:41.000,250,11066145,123645,0,1725583120,13733.605141259999,169.42083429000195,53193.752852640006
2024-09-06,00:38:42.000,250,11066098,123605,0,1725583121,13733.524305539999,169.47017820000474,53193.72490416001
2024-09-06,00:38:43.000,250,11066126,123685,0,1725583122,13733.504096609999,169.43493255000067,53193.77381400001
2024-09-06,00:38:44.000,250,11066114,123645,0,1725583123,13733.456942439989,169.4137851600026,53193.76682688
2024-09-06,00:38:45.000,250,11066094,123725,0,1725583124,13733.450206129994,169.40673603000323,53193.801762480005
2024-09-06,00:38:46.000,250,11066081,123765,0,1725583125,13733.362634099998,169.35034299000108,53193.79477536001
2024-09-06,00:38:47.000,250,11066148,123605,0,1725583126,13733.335688859988,169.27280256000086,53193.8087496
2024-09-06,00:38:48.000,250,11066095,123725,0,1725583127,13733.241380519998,169.2798516900002,53193.801762480005
2024-09-06,00:38:49.000,250,11066088,123844,0,1725583128,13733.207698969993,169.20231126,53193.81573672
2024-09-06,00:38:50.000,250,11066134,123765,0,1725583129,13733.113390630002,169.18821300000127,53193.79477536001
2024-09-06,00:38:51.000,250,11066106,123525,0,1725583130,13733.059500149997,169.16001648000383,53193.77381400001
2024-09-06,00:38:52.000,250,11066141,124165,0,1725583131,13733.032554910002,169.12477082999976,53193.77381400001
2024-09-06,00:38:53.000,250,11066088,123844,0,1725583132,13733.066236459992,169.12477082999976,53193.77381400001
2024-09-06,00:38:54.000,250,11066085,123844,0,1725583133,13733.052763840002,169.0683777900049,53193.801762480005
2024-09-06,00:38:55.000,250,11066138,123685,0,1725583134,13733.025818599992,169.07542692000425,53193.75983976
2024-09-06,00:38:56.000,250,11066121,123765,0,1725583135,13733.059500149997,169.0683777900049,53193.82272384001
2024-09-06,00:38:57.000,250,11066147,123805,0,1725583136,13733.079709079997,169.0683777900049,53193.77381400001
2024-09-06,00:38:58.000,250,11066131,124005,0,1725583137,13733.113390630002,169.07542692000425,53193.77381400001
2024-09-06,00:38:59.000,250,11066109,123765,0,1725583138,13733.093181700002,169.07542692000425,53193.7388784
2024-09-06,00:39:00.000,250,11066081,123685,0,1725583139,13733.167281109992,169.10362344000168,53193.74586552001
2024-09-06,00:39:01.000,250,11066124,123844,0,1725583140,13733.248116829993,169.11067257000104,53193.77381400001
2024-09-06,00:39:02.000,250,11066122,124005,0,1725583141,13733.254853140003,169.1177217000004,53193.77381400001
2024-09-06,00:39:03.000,250,11066094,124005,0,1725583142,13733.275062070003,169.11067257000104,53193.752852640006
2024-09-06,00:39:04.000,250,11066101,124005,0,1725583143,13733.308743619993,169.14591821999784,53193.71092992
2024-09-06,00:39:05.000,250,11066096,124245,0,1725583144,13733.362634099998,169.13886908999848,53193.752852640006
2024-09-06,00:39:06.000,250,11066040,123685,0,1725583145,13733.376106719988,169.11067257000104,53193.72490416001
2024-09-06,00:39:07.000,250,11066125,123645,0,1725583146,13733.403051959998,169.12477082999976,53193.731891280004
2024-09-06,00:39:08.000,250,11066140,123325,0,1725583147,13733.403051959998,169.11067257000104,53193.731891280004
2024-09-06,00:39:09.000,250,11066044,123685,0,1725583148,13733.443469819998,169.13886908999848,53193.752852640006
2024-09-06,00:39:10.000,250,11066106,123485,0,1725583149,13733.497360299989,169.12477082999976,53193.81573672
2024-09-06,00:39:11.000,250,11066172,123685,0,1725583150,13733.510832919994,169.19526213000063,53193.74586552001
2024-09-06,00:39:12.000,250,11066117,123885,0,1725583151,13733.544514469999,169.19526213000063,53193.682981440004
2024-09-06,00:39:13.000,250,11066113,123725,0,1725583152,13733.544514469999,169.19526213000063,53193.731891280004
2024-09-06,00:39:14.000,250,11066097,124165,0,1725583153,13733.55798708999,169.2164095199987,53193.72490416001
2024-09-06,00:39:15.000,250,11066119,123965,0,1725583154,13733.57819601999,169.25165517000278,53193.71791704
2024-09-06,00:39:16.000,250,11066133,123445,0,1725583155,13733.672504359994,169.22345864999807,53193.71092992
2024-09-06,00:39:17.000,250,11066109,123645,0,1725583156,13733.712922219995,169.24460604000342,53193.74586552001
2024-09-06,00:39:18.000,250,11066094,123844,0,1725583157,13733.78702163,169.24460604000342,53193.703942800006
2024-09-06,00:39:19.000,250,11066062,123645,0,1725583158,13733.80723056,169.22345864999807,53193.65503296001
2024-09-06,00:39:20.000,250,11066181,123885,0,1725583159,13733.813966869995,169.20231126,53193.66202008
2024-09-06,00:39:21.000,250,11066139,123565,0,1725583160,13733.88132996999,169.20231126,53193.68996856
2024-09-06,00:39:22.000,250,11066080,123765,0,1725583161,13733.88132996999,169.14591821999784,53193.731891280004
2024-09-06,00:39:23.000,250,11066070,123645,0,1725583162,13733.915011519995,169.08952518000297,53193.75983976
2024-09-06,00:39:24.000,250,11066131,124005,0,1725583163,13733.90827521,169.04723039999953,53193.74586552001
2024-09-06,00:39:25.000,250,11066171,123645,0,1725583164,13733.968902,169.02608301000146,53193.69695568001
2024-09-06,00:39:26.000,250,11066136,124005,0,1725583165,13733.94195675999,168.99788649000402,53193.731891280004
2024-09-06,00:39:27.000,250,11066117,123844,0,1725583166,13733.94869307,168.99788649000402,53193.75983976
2024-09-06,00:39:28.000,250,11066131,123765,0,1725583167,13733.955429379996,169.00493562000338,53193.74586552001
2024-09-06,00:39:29.000,250,11066121,123725,0,1725583168,13733.94195675999,168.9696899699993,53193.74586552001
2024-09-06,00:39:30.000,250,11066137,123285,0,1725583169,13733.90827521,168.99083736000466,53193.74586552001
2024-09-06,00:39:31.000,250,11066067,123605,0,1725583170,13733.968902,168.99083736000466,53193.752852640006
2024-09-06,00:39:32.000,250,11066100,123725,0,1725583171,13733.92174782999,169.00493562000338,53193.752852640006
2024-09-06,00:39:33.000,250,11066110,123965,0,1725583172,13733.92848414,169.00493562000338,53193.75983976
2024-09-06,00:39:34.000,250,11066092,123565,0,1725583173,13733.92848414,169.03313214000082,53193.77381400001
2024-09-06,00:39:35.000,250,11066123,123565,0,1725583174,13733.915011519995,169.02608301000146,53193.78778824
2024-09-06,00:39:36.000,250,11066088,123405,0,1725583175,13733.88806628,169.0683777900049,53193.82272384001
2024-09-06,00:39:37.000,250,11066082,123725,0,1725583176,13733.88806628,169.0190338800021,53193.85765944
2024-09-06,00:39:38.000,250,11066120,123844,0,1725583177,13733.92848414,169.03313214000082,53193.801762480005
2024-09-06,00:39:39.000,250,11066086,123844,0,1725583178,13733.935220449996,169.02608301000146,53193.850672320004
2024-09-06,00:39:40.000,250,11066145,123685,0,1725583179,13733.92848414,168.99788649000402,53193.88560792
2024-09-06,00:39:41.000,250,11066056,123925,0,1725583180,13733.955429379996,168.97673909999867,53193.86464656001
2024-09-06,00:39:42.000,250,11066137,123805,0,1725583181,13733.96216568999,169.00493562000338,53193.920543520006
2024-09-06,00:39:43.000,250,11066065,123765,0,1725583182,13734.022792479991,168.92739519000315,53193.91355640001
2024-09-06,00:39:44.000,250,11066141,123844,0,1725583183,13734.00931986,168.9203460600038,53193.86464656001
2024-09-06,00:39:45.000,250,11066112,123765,0,1725583184,13734.02952879,168.91329693000444,53193.83669808
2024-09-06,00:39:46.000,250,11066071,123685,0,1725583185,13734.036265099996,168.94149345000187,53193.850672320004
2024-09-06,00:39:47.000,250,11066080,123925,0,1725583186,13734.056474029996,168.91329693000444,53193.850672320004
2024-09-06,00:39:48.000,250,11066117,123965,0,1725583187,13734.043001409991,168.89214953999908,53193.85765944
2024-09-06,00:39:49.000,250,11066105,124165,0,1725583188,13734.00931986,168.89214953999908,53193.850672320004
2024-09-06,00:39:50.000,250,11066104,123844,0,1725583189,13733.995847239996,168.89919866999844,53193.850672320004
2024-09-06,00:39:51.000,250,11066169,123805,0,1725583190,13733.975638309996,168.87805128000036,53193.899582160004
2024-09-06,00:39:52.000,250,11066063,123965,0,1725583191,13733.995847239996,168.86395302000165,53193.88560792
2024-09-06,00:39:53.000,250,11066131,124245,0,1725583192,13733.968902,168.84985476000293,53193.850672320004
2024-09-06,00:39:54.000,250,11066120,124045,0,1725583193,13733.955429379996,168.84280563000357,53193.82272384001
2024-09-06,00:39:55.000,250,11066080,124205,0,1725583194,13733.94869307,168.84985476000293,53193.83669808
2024-09-06,00:39:56.000,250,11066086,124045,0,1725583195,13733.915011519995,168.84280563000357,53193.92753064
2024-09-06,00:39:57.000,250,11066074,123805,0,1725583196,13733.90153889999,168.84280563000357,53193.91355640001
2024-09-06,00:39:58.000,250,11066082,123844,0,1725583197,13733.88132996999,168.81460910999886,53193.920543520006
2024-09-06,00:39:59.000,250,11066069,123925,0,1725583198,13733.92848414,168.84985476000293,53193.92753064
2024-09-06,00:40:00.000,250,11066168,123765,0,1725583199,13733.935220449996,168.87805128000036,53193.93451776
2024-09-06,00:40:01.000,250,11066067,124005,0,1725583200,13733.968902,168.89214953999908,53193.93451776
2024-09-06,00:40:02.000,250,11066089,124165,0,1725583201,13733.96216568999,168.89214953999908,53193.92753064
2024-09-06,00:40:03.000,250,11066114,124045,0,1725583202,13734.022792479991,168.96264083999995,53193.95547912
2024-09-06,00:40:04.000,250,11066109,124045,0,1725583203,13734.036265099996,169.00493562000338,53193.94150488001
2024-09-06,00:40:05.000,250,11066121,123844,0,1725583204,13734.056474029996,169.04723039999953,53193.95547912
2024-09-06,00:40:06.000,250,11066082,123885,0,1725583205,13734.063210339991,169.04018127000018,53193.96246624001
2024-09-06,00:40:07.000,250,11066083,123885,0,1725583206,13734.063210339991,169.0683777900049,53193.91355640001
2024-09-06,00:40:08.000,250,11066134,123765,0,1725583207,13734.076682959996,169.1177217000004,53193.89259504001
2024-09-06,00:40:09.000,250,11066089,123844,0,1725583208,13734.083419269991,169.13886908999848,53193.86464656001
2024-09-06,00:40:10.000,250,11066140,123805,0,1725583209,13734.090155580001,169.12477082999976,53193.850672320004
2024-09-06,00:40:11.000,250,11066115,123645,0,1725583210,13734.083419269991,169.1177217000004,53193.82971096
2024-09-06,00:40:12.000,250,11066115,123445,0,1725583211,13734.076682959996,169.1177217000004,53193.86464656001
2024-09-06,00:40:13.000,250,11066112,123685,0,1725583212,13733.98237461999,169.07542692000425,53193.78080112
2024-09-06,00:40:14.000,250,11066096,123605,0,1725583213,13734.02952879,169.1177217000004,53193.83669808
2024-09-06,00:40:15.000,250,11066042,123965,0,1725583214,13733.968902,169.04723039999953,53193.81573672
2024-09-06,00:40:16.000,250,11066104,123844,0,1725583215,13733.98237461999,169.00493562000338,53193.8087496
2024-09-06,00:40:17.000,250,11066109,123605,0,1725583216,13734.00931986,168.9696899699993,53193.850672320004
2024-09-06,00:40:18.000,250,11066103,124125,0,1725583217,13734.00931986,168.94854258000123,53193.83669808
2024-09-06,00:40:19.000,250,11066084,123844,0,1725583218,13733.92848414,168.87805128000036,53193.84368520001
2024-09-06,00:40:20.000,250,11066086,123485,0,1725583219,13733.955429379996,168.89214953999908,53193.92753064
2024-09-06,00:40:21.000,250,11066057,123844,0,1725583220,13733.96216568999,168.86395302000165,53193.8786208
2024-09-06,00:40:22.000,250,11066106,123965,0,1725583221,13733.92174782999,168.77936346000206,53193.899582160004
2024-09-06,00:40:23.000,250,11066133,123645,0,1725583222,13733.88132996999,168.76526520000334,53193.91355640001
2024-09-06,00:40:24.000,250,11066122,123805,0,1725583223,13733.773549009995,168.75116694000462,53193.91355640001
2024-09-06,00:40:25.000,250,11066097,123844,0,1725583224,13733.72639484,168.76526520000334,53193.85765944
2024-09-06,00:40:26.000,250,11066110,123805,0,1725583225,13733.692713289995,168.73706867999863,53193.91355640001
2024-09-06,00:40:27.000,250,11066116,123645,0,1725583226,13733.61861387999,168.73001954999927,53193.88560792
2024-09-06,00:40:28.000,250,11066154,123725,0,1725583227,13733.551250779994,168.73001954999927,53193.91355640001
2024-09-06,00:40:29.000,250,11066110,123925,0,1725583228,13733.517569229989,168.75821607000398,53193.94150488001
2024-09-06,00:40:30.000,250,11066141,123525,0,1725583229,13733.450206129994,168.76526520000334,53193.91355640001
2024-09-06,00:40:31.000,250,11066140,124045,0,1725583230,13733.409788269993,168.73706867999863,53193.92753064
2024-09-06,00:40:32.000,250,11066052,123645,0,1725583231,13733.456942439989,168.78641259000142,53193.899582160004
2024-09-06,00:40:33.000,250,11066115,123685,0,1725583232,13733.504096609999,168.82165823999821,53193.92753064
2024-09-06,00:40:34.000,250,11066099,123565,0,1725583233,13733.477151369989,168.84280563000357,53193.83669808
2024-09-06,00:40:35.000,250,11066088,123765,0,1725583234,13733.483887679999,168.82870737000485,53193.86464656001
2024-09-06,00:40:36.000,250,11066138,123605,0,1725583235,13733.409788269993,168.84985476000293,53193.8087496
2024-09-06,00:40:37.000,250,11066133,123405,0,1725583236,13733.456942439989,168.82870737000485,53193.78778824
2024-09-06,00:40:38.000,250,11066098,123725,0,1725583237,13733.483887679999,168.84985476000293,53193.76682688
2024-09-06,00:40:39.000,250,11066122,123485,0,1725583238,13733.504096609999,168.82870737000485,53193.78778824
2024-09-06,00:40:40.000,250,11066118,123645,0,1725583239,13733.456942439989,168.80051085000014,53193.78080112
2024-09-06,00:40:41.000,250,11066162,123645,0,1725583240,13733.470415059994,168.77936346000206,53193.75983976
2024-09-06,00:40:42.000,250,11066131,123844,0,1725583241,13733.517569229989,168.744117809998,53193.801762480005
2024-09-06,00:40:43.000,250,11066116,123645,0,1725583242,13733.497360299989,168.70182303000183,53193.84368520001
2024-09-06,00:40:44.000,250,11066129,123205,0,1725583243,13733.53777815999,168.66657737999776,53193.79477536001
2024-09-06,00:40:45.000,250,11066106,123725,0,1725583244,13733.53777815999,168.64542998999968,53193.77381400001
2024-09-06,00:40:46.000,250,11066127,123844,0,1725583245,13733.571459709994,168.63838086000032,53193.74586552001
2024-09-06,00:40:47.000,250,11066129,123645,0,1725583246,13733.605141259999,168.63133173000097,53193.731891280004
2024-09-06,00:40:48.000,250,11066122,123205,0,1725583247,13733.652295429994,168.6595282499984,53193.752852640006
2024-09-06,00:40:49.000,250,11066101,123685,0,1725583248,13733.70618591,168.71592129000055,53193.74586552001
2024-09-06,00:40:50.000,250,11066139,123525,0,1725583249,13733.71965852999,168.744117809998,53193.68996856
2024-09-06,00:40:51.000,250,11066085,123325,0,1725583250,13733.80723056,168.8075599799995,53193.75983976
2024-09-06,00:40:52.000,250,11066102,123605,0,1725583251,13733.88132996999,168.89214953999908,53193.71092992
2024-09-06,00:40:53.000,250,11066152,123405,0,1725583252,13733.86785735,168.94854258000123,53193.66202008
2024-09-06,00:40:54.000,250,11066109,123485,0,1725583253,13733.915011519995,169.03313214000082,53193.67599432001
2024-09-06,00:40:55.000,250,11066132,123525,0,1725583254,13733.96216568999,169.08952518000297,53193.64804584
2024-09-06,00:40:56.000,250,11066099,123165,0,1725583255,13733.975638309996,169.1670656100032,53193.64804584
2024-09-06,00:40:57.000,250,11066150,123365,0,1725583256,13733.96216568999,169.1811638700019,53193.68996856
2024-09-06,00:40:58.000,250,11066118,123765,0,1725583257,13733.94869307,169.17411474000255,53193.69695568001
2024-09-06,00:40:59.000,250,11066081,123325,0,1725583258,13733.92848414,169.17411474000255,53193.731891280004
2024-09-06,00:41:00.000,250,11066147,123365,0,1725583259,13733.90827521,169.20936038999935,53193.71092992
2024-09-06,00:41:01.000,250,11066096,123525,0,1725583260,13733.874593659995,169.16001648000383,53193.731891280004
2024-09-06,00:41:02.000,250,11066137,123205,0,1725583261,13733.88806628,169.12477082999976,53193.731891280004
2024-09-06,00:41:03.000,250,11066119,123165,0,1725583262,13733.86112103999,169.09657431000232,53193.703942800006
2024-09-06,00:41:04.000,250,11066095,123445,0,1725583263,13733.80049424999,169.0190338800021,53193.72490416001
2024-09-06,00:41:05.000,250,11066130,123125,0,1725583264,13733.78028531999,168.96264083999995,53193.78080112
2024-09-06,00:41:06.000,250,11066092,123245,0,1725583265,13733.7668127,168.89214953999908,53193.801762480005
2024-09-06,00:41:07.000,250,11066100,123285,0,1725583266,13733.74660377,168.89214953999908,53193.801762480005
2024-09-06,00:41:08.000,250,11066116,123325,0,1725583267,13733.74660377,168.8569038900023,53193.801762480005
2024-09-06,00:41:09.000,250,11066117,123405,0,1725583268,13733.70618591,168.84985476000293,53193.731891280004
2024-09-06,00:41:10.000,250,11066114,123205,0,1725583269,13733.712922219995,168.82165823999821,53193.75983976
2024-09-06,00:41:11.000,250,11066130,123405,0,1725583270,13733.712922219995,168.84280563000357,53193.74586552001
2024-09-06,00:41:12.000,250,11066108,123205,0,1725583271,13733.692713289995,168.84280563000357,53193.72490416001
2024-09-06,00:41:13.000,250,11066108,123085,0,1725583272,13733.67924066999,168.8569038900023,53193.703942800006
2024-09-06,00:41:14.000,250,11066147,123365,0,1725583273,13733.69944959999,168.89919866999844,53193.731891280004
2024-09-06,00:41:15.000,250,11066103,123525,0,1725583274,13733.70618591,168.9555917100006,53193.71791704
2024-09-06,00:41:16.000,250,11066145,123565,0,1725583275,13733.71965852999,168.99788649000402,53193.67599432001
2024-09-06,00:41:17.000,250,11066132,123525,0,1725583276,13733.66576805,169.04018127000018,53193.682981440004
2024-09-06,00:41:18.000,250,11066091,123325,0,1725583277,13733.70618591,169.06132865999825,53193.66202008
2024-09-06,00:41:19.000,250,11066114,123605,0,1725583278,13733.69944959999,169.07542692000425,53193.65503296001
2024-09-06,00:41:20.000,250,11066105,123725,0,1725583279,13733.67924066999,169.13181995999912,53193.682981440004
2024-09-06,00:41:21.000,250,11066126,123685,0,1725583280,13733.71965852999,169.1670656100032,53193.682981440004
2024-09-06,00:41:22.000,250,11066167,123525,0,1725583281,13733.74660377,169.14591821999784,53193.75983976
2024-09-06,00:41:23.000,250,11066121,123485,0,1725583282,13733.78702163,169.17411474000255,53193.71791704
2024-09-06,00:41:24.000,250,11066113,123844,0,1725583283,13733.874593659995,169.19526213000063,53193.76682688
2024-09-06,00:41:25.000,250,11066108,123325,0,1725583284,13733.82743949,169.18821300000127,53193.7388784
2024-09-06,00:41:26.000,250,11066122,123405,0,1725583285,13733.88132996999,169.20231126,53193.801762480005
2024-09-06,00:41:27.000,250,11066118,123685,0,1725583286,13733.915011519995,169.15296735000447,53193.74586552001
2024-09-06,00:41:28.000,250,11066101,123685,0,1725583287,13733.92174782999,169.15296735000447,53193.81573672
2024-09-06,00:41:29.000,250,11066084,123485,0,1725583288,13733.94195675999,169.13181995999912,53193.8087496
2024-09-06,00:41:30.000,250,11066161,123925,0,1725583289,13733.935220449996,169.13181995999912,53193.82272384001
2024-09-06,00:41:31.000,250,11066115,123405,0,1725583290,13733.88806628,169.06132865999825,53193.801762480005
2024-09-06,00:41:32.000,250,11066141,123685,0,1725583291,13733.90827521,168.97673909999867,53193.75983976
2024-09-06,00:41:33.000,250,11066079,123925,0,1725583292,13733.88132996999,168.9555917100006,53193.81573672
2024-09-06,00:41:34.000,250,11066135,123685,0,1725583293,13733.86785735,168.97673909999867,53193.79477536001
2024-09-06,00:41:35.000,250,11066121,123605,0,1725583294,13733.80049424999,168.94149345000187,53193.75983976
2024-09-06,00:41:36.000,250,11066115,123685,0,1725583295,13733.7668127,168.86395302000165,53193.78778824
2024-09-06,00:41:37.000,250,11066063,123485,0,1725583296,13733.712922219995,168.84985476000293,53193.76682688
2024-09-06,00:41:38.000,250,11066142,123685,0,1725583297,13733.69944959999,168.82870737000485,53193.78778824
2024-09-06,00:41:39.000,250,11066124,123725,0,1725583298,13733.65903173999,168.84280563000357,53193.78080112
2024-09-06,00:41:40.000,250,11066069,123565,0,1725583299,13733.584932329999,168.84280563000357,53193.78080112
2024-09-06,00:41:41.000,250,11066123,123805,0,1725583300,13733.564723399999,168.80051085000014,53193.752852640006
2024-09-06,00:41:42.000,250,11066114,123685,0,1725583301,13733.53777815999,168.84985476000293,53193.74586552001
2024-09-06,00:41:43.000,250,11066109,123525,0,1725583302,13733.53777815999,168.88510040999972,53193.69695568001
2024-09-06,00:41:44.000,250,11066109,123485,0,1725583303,13733.53777815999,168.89214953999908,53193.75983976
2024-09-06,00:41:45.000,250,11066115,123605,0,1725583304,13733.477151369989,168.92739519000315,53193.69695568001
2024-09-06,00:41:46.000,250,11066138,123685,0,1725583305,13733.497360299989,168.9696899699993,53193.703942800006
2024-09-06,00:41:47.000,250,11066148,123885,0,1725583306,13733.497360299989,169.04018127000018,53193.66202008
2024-09-06,00:41:48.000,250,11066126,123725,0,1725583307,13733.483887679999,169.04018127000018,53193.65503296001
2024-09-06,00:41:49.000,250,11066130,123565,0,1725583308,13733.477151369989,169.0683777900049,53193.67599432001
2024-09-06,00:41:50.000,250,11066085,123805,0,1725583309,13733.483887679999,169.0683777900049,53193.71791704
2024-09-06,00:41:51.000,250,11066088,123725,0,1725583310,13733.477151369989,169.0542795299989,53193.68996856
2024-09-06,00:41:52.000,250,11066132,123805,0,1725583311,13733.470415059994,169.04018127000018,53193.65503296001
2024-09-06,00:41:53.000,250,11066098,123765,0,1725583312,13733.470415059994,169.04723039999953,53193.62708448001
2024-09-06,00:41:54.000,250,11066118,123525,0,1725583313,13733.504096609999,169.03313214000082,53193.69695568001
2024-09-06,00:41:55.000,250,11066139,123765,0,1725583314,13733.463678749999,168.9696899699993,53193.634071600005
2024-09-06,00:41:56.000,250,11066111,123645,0,1725583315,13733.416524579989,168.94854258000123,53193.67599432001
2024-09-06,00:41:57.000,250,11066145,123844,0,1725583316,13733.443469819998,168.91329693000444,53193.62009736
2024-09-06,00:41:58.000,250,11066103,124005,0,1725583317,13733.456942439989,168.8075599799995,53193.599136
2024-09-06,00:41:59.000,250,11066122,123485,0,1725583318,13733.477151369989,168.8075599799995,53193.599136
2024-09-06,00:42:00.000,250,11066146,123725,0,1725583319,13733.450206129994,168.73001954999927,53193.62009736
2024-09-06,00:42:01.000,250,11066111,123645,0,1725583320,13733.423260889998,168.7088721600012,53193.599136
2024-09-06,00:42:02.000,250,11066061,123844,0,1725583321,13733.423260889998,168.6736265100044,53193.564200400004
2024-09-06,00:42:03.000,250,11066132,123685,0,1725583322,13733.423260889998,168.66657737999776,53193.564200400004
2024-09-06,00:42:04.000,250,11066137,123605,0,1725583323,13733.423260889998,168.65247911999904,53193.54323904
2024-09-06,00:42:05.000,250,11066142,123685,0,1725583324,13733.470415059994,168.64542998999968,53193.52926480001
2024-09-06,00:42:06.000,250,11066109,124005,0,1725583325,13733.463678749999,168.6736265100044,53193.50830344001
2024-09-06,00:42:07.000,250,11066124,123445,0,1725583326,13733.490623989994,168.6595282499984,53193.57817464001
2024-09-06,00:42:08.000,250,11066170,123965,0,1725583327,13733.483887679999,168.65247911999904,53193.564200400004
2024-09-06,00:42:09.000,250,11066102,123965,0,1725583328,13733.504096609999,168.69477390000247,53193.57118752
2024-09-06,00:42:10.000,250,11066120,123925,0,1725583329,13733.510832919994,168.68067564000376,53193.564200400004
2024-09-06,00:42:11.000,250,11066149,123765,0,1725583330,13733.531041849994,168.66657737999776,53193.55721328001
2024-09-06,00:42:12.000,250,11066099,123685,0,1725583331,13733.53777815999,168.70182303000183,53193.55022616
2024-09-06,00:42:13.000,250,11066082,124005,0,1725583332,13733.524305539999,168.7229704199999,53193.4943292
2024-09-06,00:42:14.000,250,11066117,123765,0,1725583333,13733.490623989994,168.70182303000183,53193.52227768
2024-09-06,00:42:15.000,250,11066104,123885,0,1725583334,13733.517569229989,168.68772477000311,53193.4943292
2024-09-06,00:42:16.000,250,11066134,123805,0,1725583335,13733.510832919994,168.68772477000311,53193.48035496
2024-09-06,00:42:17.000,250,11066109,123965,0,1725583336,13733.497360299989,168.64542998999968,53193.43144512
2024-09-06,00:42:18.000,250,11066129,123685,0,1725583337,13733.497360299989,168.64542998999968,53193.43843224001
2024-09-06,00:42:19.000,250,11066106,123844,0,1725583338,13733.463678749999,168.65247911999904,53193.38952240001
2024-09-06,00:42:20.000,250,11066082,123805,0,1725583339,13733.450206129994,168.68067564000376,53193.38253528
2024-09-06,00:42:21.000,250,11066122,123685,0,1725583340,13733.483887679999,168.63133173000097,53193.417470880006
2024-09-06,00:42:22.000,250,11066099,124045,0,1725583341,13733.504096609999,168.6595282499984,53193.347599680004
2024-09-06,00:42:23.000,250,11066117,123844,0,1725583342,13733.531041849994,168.70182303000183,53193.29170272001
2024-09-06,00:42:24.000,250,11066115,123844,0,1725583343,13733.55798708999,168.69477390000247,53193.30567696
2024-09-06,00:42:25.000,250,11066090,123685,0,1725583344,13733.59840494999,168.73706867999863,53193.368561040006
2024-09-06,00:42:26.000,250,11066122,123844,0,1725583345,13733.63882280999,168.73001954999927,53193.36157392001
2024-09-06,00:42:27.000,250,11066133,123885,0,1725583346,13733.65903173999,168.75821607000398,53193.298689840005
2024-09-06,00:42:28.000,250,11066116,123885,0,1725583347,13733.68597698,168.75116694000462,53193.298689840005
2024-09-06,00:42:29.000,250,11066119,123965,0,1725583348,13733.78028531999,168.73706867999863,53193.3545868
2024-09-06,00:42:30.000,250,11066113,124005,0,1725583349,13733.73986745999,168.73706867999863,53193.31965120001
2024-09-06,00:42:31.000,250,11066105,123765,0,1725583350,13733.74660377,168.68067564000376,53193.347599680004
2024-09-06,00:42:32.000,250,11066110,123805,0,1725583351,13733.773549009995,168.68772477000311,53193.29170272001
2024-09-06,00:42:33.000,250,11066141,123685,0,1725583352,13733.7668127,168.60313521000353,53193.38952240001
2024-09-06,00:42:34.000,250,11066135,123325,0,1725583353,13733.78028531999,168.59608608000417,53193.368561040006
2024-09-06,00:42:35.000,250,11066102,123844,0,1725583354,13733.80049424999,168.55379130000074,53193.41048376001
2024-09-06,00:42:36.000,250,11066067,123965,0,1725583355,13733.813966869995,168.53969304000202,53193.38952240001
2024-09-06,00:42:37.000,250,11066114,123765,0,1725583356,13733.793757939995,168.50444738999795,53193.38253528
2024-09-06,00:42:38.000,250,11066109,123725,0,1725583357,13733.82070317999,168.44100522000372,53193.38253528
2024-09-06,00:42:39.000,250,11066099,123725,0,1725583358,13733.82070317999,168.44805435000308,53193.38253528
2024-09-06,00:42:40.000,250,11066113,123645,0,1725583359,13733.82070317999,168.44805435000308,53193.36157392001
2024-09-06,00:42:41.000,250,11066120,124045,0,1725583360,13733.82070317999,168.48329999999987,53193.368561040006
2024-09-06,00:42:42.000,250,11066101,123725,0,1725583361,13733.80723056,168.51854565000394,53193.38253528
2024-09-06,00:42:43.000,250,11066159,123925,0,1725583362,13733.78702163,168.51854565000394,53193.31266408
2024-09-06,00:42:44.000,250,11066108,123885,0,1725583363,13733.793757939995,168.53264391000266,53193.38952240001
2024-09-06,00:42:45.000,250,11066124,123885,0,1725583364,13733.793757939995,168.53969304000202,53193.347599680004
2024-09-06,00:42:46.000,250,11066080,123844,0,1725583365,13733.793757939995,168.56788955999946,53193.424458
2024-09-06,00:42:47.000,250,11066164,123805,0,1725583366,13733.78028531999,168.6242826000016,53193.396509520004
2024-09-06,00:42:48.000,250,11066173,123645,0,1725583367,13733.74660377,168.60313521000353,53193.368561040006
2024-09-06,00:42:49.000,250,11066128,123685,0,1725583368,13733.7668127,168.63133173000097,53193.3545868
2024-09-06,00:42:50.000,250,11066153,123765,0,1725583369,13733.74660377,168.60313521000353,53193.38253528
2024-09-06,00:42:51.000,250,11066115,123685,0,1725583370,13733.68597698,168.54674217000138,53193.368561040006
2024-09-06,00:42:52.000,250,11066094,123685,0,1725583371,13733.692713289995,168.53969304000202,53193.36157392001
2024-09-06,00:42:53.000,250,11066145,123685,0,1725583372,13733.64555912,168.51854565000394,53193.30567696
2024-09-06,00:42:54.000,250,11066138,123285,0,1725583373,13733.63882280999,168.4973982599986,53193.31965120001
2024-09-06,00:42:55.000,250,11066085,123645,0,1725583374,13733.62535019,168.4762508700005,53193.298689840005
2024-09-06,00:42:56.000,250,11066133,123485,0,1725583375,13733.605141259999,168.44100522000372,53193.32663832
2024-09-06,00:42:57.000,250,11066116,123725,0,1725583376,13733.63882280999,168.45510348000244,53193.33362544
2024-09-06,00:42:58.000,250,11066144,123645,0,1725583377,13733.672504359994,168.49034912999923,53193.34061256001
2024-09-06,00:42:59.000,250,11066095,123765,0,1725583378,13733.611877569994,168.5255947800033,53193.31266408
2024-09-06,00:43:00.000,250,11066123,123405,0,1725583379,13733.605141259999,168.55379130000074,53193.27772848
2024-09-06,00:43:01.000,250,11066115,123725,0,1725583380,13733.59840494999,168.56788955999946,53193.24279288001
2024-09-06,00:43:02.000,250,11066063,123605,0,1725583381,13733.551250779994,168.6101843400029,53193.249780000006
2024-09-06,00:43:03.000,250,11066143,123165,0,1725583382,13733.591668639994,168.64542998999968,53193.228818640004
2024-09-06,00:43:04.000,250,11066098,123485,0,1725583383,13733.53777815999,168.64542998999968,53193.179908800004
2024-09-06,00:43:05.000,250,11066100,123605,0,1725583384,13733.544514469999,168.6736265100044,53193.19388304001
2024-09-06,00:43:06.000,250,11066163,123405,0,1725583385,13733.544514469999,168.68772477000311,53193.16593456
2024-09-06,00:43:07.000,250,11066107,123525,0,1725583386,13733.551250779994,168.6736265100044,53193.15196032001
2024-09-06,00:43:08.000,250,11066140,123565,0,1725583387,13733.551250779994,168.64542998999968,53193.15894744
2024-09-06,00:43:09.000,250,11066076,123685,0,1725583388,13733.517569229989,168.65247911999904,53193.179908800004
2024-09-06,00:43:10.000,250,11066089,123525,0,1725583389,13733.564723399999,168.6101843400029,53193.2148444
2024-09-06,00:43:11.000,250,11066146,123445,0,1725583390,13733.611877569994,168.61723347000225,53193.1100376
2024-09-06,00:43:12.000,250,11066098,123325,0,1725583391,13733.64555912,168.59608608000417,53193.17292168001
2024-09-06,00:43:13.000,250,11066161,123405,0,1725583392,13733.652295429994,168.57493868999882,53193.12401184001
2024-09-06,00:43:14.000,250,11066088,123285,0,1725583393,13733.7668127,168.58198781999818,53193.17292168001
2024-09-06,00:43:15.000,250,11066090,123245,0,1725583394,13733.80049424999,168.5890369500048,53193.15196032001
2024-09-06,00:43:16.000,250,11066148,123405,0,1725583395,13733.84764842,168.59608608000417,53193.17292168001
2024-09-06,00:43:17.000,250,11066129,123405,0,1725583396,13733.86785735,168.56788955999946,53193.130998960005
2024-09-06,00:43:18.000,250,11066065,123245,0,1725583397,13733.86112103999,168.57493868999882,53193.16593456
2024-09-06,00:43:19.000,250,11066122,123605,0,1725583398,13733.92174782999,168.55379130000074,53193.15894744
2024-09-06,00:43:20.000,250,11066082,123325,0,1725583399,13733.894802589995,168.55379130000074,53193.15196032001
2024-09-06,00:43:21.000,250,11066097,123245,0,1725583400,13733.90827521,168.54674217000138,53193.12401184001
2024-09-06,00:43:22.000,250,11066118,123165,0,1725583401,13733.80723056,168.55379130000074,53193.13798608
2024-09-06,00:43:23.000,250,11066107,123365,0,1725583402,13733.793757939995,168.54674217000138,53193.17292168001
2024-09-06,00:43:24.000,250,11066137,123405,0,1725583403,13733.712922219995,168.50444738999795,53193.17292168001
2024-09-06,00:43:25.000,250,11066106,123245,0,1725583404,13733.63882280999,168.45510348000244,53193.200870160006
2024-09-06,00:43:26.000,250,11066099,123325,0,1725583405,13733.55798708999,168.46920174000115,53193.22183152001
2024-09-06,00:43:27.000,250,11066101,123405,0,1725583406,13733.524305539999,168.3987104400003,53193.27772848
2024-09-06,00:43:28.000,250,11066039,123485,0,1725583407,13733.456942439989,168.35641566000413,53193.249780000006
2024-09-06,00:43:29.000,250,11066063,123445,0,1725583408,13733.423260889998,168.33526826999878,53193.249780000006
2024-09-06,00:43:30.000,250,11066130,123445,0,1725583409,13733.443469819998,168.34936653000477,53193.2847156
2024-09-06,00:43:31.000,250,11066073,123445,0,1725583410,13733.403051959998,168.32117001000006,53193.22183152001
2024-09-06,00:43:32.000,250,11066104,123365,0,1725583411,13733.389579339993,168.33526826999878,53193.228818640004
2024-09-06,00:43:33.000,250,11066089,123445,0,1725583412,13733.409788269993,168.34231739999814,53193.200870160006
2024-09-06,00:43:34.000,250,11066084,123005,0,1725583413,13733.524305539999,168.44805435000308,53193.27074136001
2024-09-06,00:43:35.000,250,11066113,123525,0,1725583414,13733.504096609999,168.4973982599986,53193.26375424
2024-09-06,00:43:36.000,250,11066142,123525,0,1725583415,13733.55798708999,168.53264391000266,53193.298689840005
2024-09-06,00:43:37.000,250,11066162,123365,0,1725583416,13733.59840494999,168.58198781999818,53193.2847156
2024-09-06,00:43:38.000,250,11066119,123765,0,1725583417,13733.591668639994,168.66657737999776,53193.27074136001
2024-09-06,00:43:39.000,250,11066108,123565,0,1725583418,13733.632086499994,168.71592129000055,53193.27074136001
2024-09-06,00:43:40.000,250,11066122,123325,0,1725583419,13733.65903173999,168.73001954999927,53193.22183152001
2024-09-06,00:43:41.000,250,11066102,123325,0,1725583420,13733.672504359994,168.744117809998,53193.19388304001
2024-09-06,00:43:42.000,250,11066107,123445,0,1725583421,13733.64555912,168.75116694000462,53193.25676712
2024-09-06,00:43:43.000,250,11066105,123245,0,1725583422,13733.611877569994,168.69477390000247,53193.25676712
2024-09-06,00:43:44.000,250,11066111,123365,0,1725583423,13733.59840494999,168.6736265100044,53193.27772848
2024-09-06,00:43:45.000,250,11066090,123325,0,1725583424,13733.544514469999,168.63838086000032,53193.25676712
2024-09-06,00:43:46.000,250,11066119,123405,0,1725583425,13733.517569229989,168.60313521000353,53193.298689840005
2024-09-06,00:43:47.000,250,11066087,123525,0,1725583426,13733.517569229989,168.53264391000266,53193.24279288001
2024-09-06,00:43:48.000,250,11066101,123405,0,1725583427,13733.477151369989,168.4762508700005,53193.17292168001
2024-09-06,00:43:49.000,250,11066118,123285,0,1725583428,13733.490623989994,168.42690695999772,53193.26375424
2024-09-06,00:43:50.000,250,11066148,123325,0,1725583429,13733.470415059994,168.44100522000372,53193.20785728
2024-09-06,00:43:51.000,250,11066095,123525,0,1725583430,13733.490623989994,168.4621526100018,53193.228818640004
2024-09-06,00:43:52.000,250,11066085,123645,0,1725583431,13733.504096609999,168.4621526100018,53193.18689592
2024-09-06,00:43:53.000,250,11066102,123405,0,1725583432,13733.57819601999,168.50444738999795,53193.1449732
2024-09-06,00:43:54.000,250,11066066,123285,0,1725583433,13733.591668639994,168.56788955999946,53193.10305048001
2024-09-06,00:43:55.000,250,11066124,123525,0,1725583434,13733.66576805,168.6736265100044,53193.130998960005
2024-09-06,00:43:56.000,250,11066104,123485,0,1725583435,13733.70618591,168.7723143300027,53193.09606336
2024-09-06,00:43:57.000,250,11066150,123045,0,1725583436,13733.712922219995,168.8569038900023,53193.06811488
2024-09-06,00:43:58.000,250,11066108,123325,0,1725583437,13733.773549009995,168.89919866999844,53193.082089120006
2024-09-06,00:43:59.000,250,11066066,123285,0,1725583438,13733.773549009995,168.99788649000402,53193.09606336
2024-09-06,00:44:00.000,250,11066084,123405,0,1725583439,13733.84091210999,169.04018127000018,53193.1100376
2024-09-06,00:44:01.000,250,11066122,123405,0,1725583440,13733.82743949,169.0683777900049,53193.10305048001
2024-09-06,00:44:02.000,250,11066088,123085,0,1725583441,13733.86112103999,169.08952518000297,53193.11702472
2024-09-06,00:44:03.000,250,11066095,123365,0,1725583442,13733.834175799995,169.0824760500036,53193.1100376
2024-09-06,00:44:04.000,250,11066116,123445,0,1725583443,13733.86112103999,169.0190338800021,53193.1100376
2024-09-06,00:44:05.000,250,11066127,123405,0,1725583444,13733.84764842,169.01198475000274,53193.16593456
2024-09-06,00:44:06.000,250,11066144,123125,0,1725583445,13733.834175799995,168.97673909999867,53193.1449732
2024-09-06,00:44:07.000,250,11066115,123405,0,1725583446,13733.86112103999,168.96264083999995,53193.200870160006
2024-09-06,00:44:08.000,250,11066125,123365,0,1725583447,13733.84764842,168.84985476000293,53193.17292168001
2024-09-06,00:44:09.000,250,11066117,123245,0,1725583448,13733.793757939995,168.82165823999821,53193.20785728
2024-09-06,00:44:10.000,250,11066100,123405,0,1725583449,13733.80723056,168.78641259000142,53193.19388304001
2024-09-06,00:44:11.000,250,11066106,123365,0,1725583450,13733.854384729995,168.73706867999863,53193.18689592
2024-09-06,00:44:12.000,250,11066095,123405,0,1725583451,13733.82743949,168.75116694000462,53193.2148444
2024-09-06,00:44:13.000,250,11066132,123445,0,1725583452,13733.894802589995,168.75116694000462,53193.20785728
2024-09-06,00:44:14.000,250,11066092,123325,0,1725583453,13733.894802589995,168.71592129000055,53193.24279288001
2024-09-06,00:44:15.000,250,11066118,123525,0,1725583454,13733.90827521,168.69477390000247,53193.20785728
2024-09-06,00:44:16.000,250,11066108,123245,0,1725583455,13733.935220449996,168.73001954999927,53193.29170272001
2024-09-06,00:44:17.000,250,11066154,123525,0,1725583456,13733.968902,168.70182303000183,53193.249780000006
2024-09-06,00:44:18.000,250,11066100,123445,0,1725583457,13733.96216568999,168.69477390000247,53193.27772848
2024-09-06,00:44:19.000,250,11066071,123365,0,1725583458,13733.92174782999,168.7088721600012,53193.26375424
2024-09-06,00:44:20.000,250,11066131,123365,0,1725583459,13733.92848414,168.6736265100044,53193.22183152001
2024-09-06,00:44:21.000,250,11066120,123445,0,1725583460,13733.92174782999,168.68772477000311,53193.228818640004
2024-09-06,00:44:22.000,250,11066126,123325,0,1725583461,13733.834175799995,168.7088721600012,53193.249780000006
2024-09-06,00:44:23.000,250,11066074,123525,0,1725583462,13733.76007638999,168.7088721600012,53193.249780000006
2024-09-06,00:44:24.000,250,11066094,123405,0,1725583463,13733.652295429994,168.71592129000055,53193.200870160006
2024-09-06,00:44:25.000,250,11066096,123485,0,1725583464,13733.591668639994,168.68772477000311,53193.200870160006
2024-09-06,00:44:26.000,250,11066120,123445,0,1725583465,13733.531041849994,168.7229704199999,53193.15894744
2024-09-06,00:44:27.000,250,11066127,123245,0,1725583466,13733.443469819998,168.7229704199999,53193.18689592
2024-09-06,00:44:28.000,250,11066133,123445,0,1725583467,13733.349161479993,168.73001954999927,53193.23580576
2024-09-06,00:44:29.000,250,11066131,123405,0,1725583468,13733.295270999988,168.7088721600012,53193.228818640004
2024-09-06,00:44:30.000,250,11066112,123285,0,1725583469,13733.288534689993,168.744117809998,53193.27074136001
2024-09-06,00:44:31.000,250,11066095,123525,0,1725583470,13733.335688859988,168.75116694000462,53193.25676712
2024-09-06,00:44:32.000,250,11066108,123485,0,1725583471,13733.302007309998,168.76526520000334,53193.32663832
2024-09-06,00:44:33.000,250,11066154,123085,0,1725583472,13733.295270999988,168.7723143300027,53193.31965120001
2024-09-06,00:44:34.000,250,11066127,123485,0,1725583473,13733.308743619993,168.76526520000334,53193.31965120001
2024-09-06,00:44:35.000,250,11066091,123445,0,1725583474,13733.288534689993,168.73001954999927,53193.30567696
2024-09-06,00:44:36.000,250,11066137,123285,0,1725583475,13733.342425169998,168.73001954999927,53193.298689840005
2024-09-06,00:44:37.000,250,11066100,123245,0,1725583476,13733.349161479993,168.68067564000376,53193.31266408
2024-09-06,00:44:38.000,250,11066142,123325,0,1725583477,13733.349161479993,168.7088721600012,53193.25676712
2024-09-06,00:44:39.000,250,11066073,123405,0,1725583478,13733.362634099998,168.63133173000097,53193.30567696
2024-09-06,00:44:40.000,250,11066161,123525,0,1725583479,13733.396315649989,168.6242826000016,53193.25676712
2024-09-06,00:44:41.000,250,11066128,123405,0,1725583480,13733.429997199994,168.65247911999904,53193.298689840005
2024-09-06,00:44:42.000,250,11066127,123405,0,1725583481,13733.423260889998,168.63838086000032,53193.24279288001
2024-09-06,00:44:43.000,250,11066162,123405,0,1725583482,13733.470415059994,168.66657737999776,53193.200870160006
2024-09-06,00:44:44.000,250,11066081,123645,0,1725583483,13733.456942439989,168.69477390000247,53193.1449732
2024-09-06,00:44:45.000,250,11066111,123525,0,1725583484,13733.450206129994,168.68067564000376,53193.1449732
2024-09-06,00:44:46.000,250,11066165,123525,0,1725583485,13733.423260889998,168.7229704199999,53193.10305048001
2024-09-06,00:44:47.000,250,11066125,123325,0,1725583486,13733.396315649989,168.75821607000398,53193.13798608
2024-09-06,00:44:48.000,250,11066165,123645,0,1725583487,13733.423260889998,168.76526520000334,53193.16593456
2024-09-06,00:44:49.000,250,11066088,123405,0,1725583488,13733.403051959998,168.82870737000485,53193.130998960005
2024-09-06,00:44:50.000,250,11066147,123765,0,1725583489,13733.396315649989,168.88510040999972,53193.15894744
2024-09-06,00:44:51.000,250,11066094,123605,0,1725583490,13733.429997199994,168.86395302000165,53193.13798608
2024-09-06,00:44:52.000,250,11066117,123365,0,1725583491,13733.456942439989,168.89919866999844,53193.130998960005
2024-09-06,00:44:53.000,250,11066109,123405,0,1725583492,13733.510832919994,168.9203460600038,53193.082089120006
2024-09-06,00:44:54.000,250,11066091,123325,0,1725583493,13733.544514469999,168.91329693000444,53193.05414064001
2024-09-06,00:44:55.000,250,11066116,123885,0,1725583494,13733.531041849994,168.92739519000315,53193.08907624
2024-09-06,00:44:56.000,250,11066120,123325,0,1725583495,13733.544514469999,168.89919866999844,53193.061127760004
2024-09-06,00:44:57.000,250,11066130,123405,0,1725583496,13733.53777815999,168.871002150001,53193.10305048001
2024-09-06,00:44:58.000,250,11066109,123565,0,1725583497,13733.524305539999,168.87805128000036,53193.06811488
2024-09-06,00:44:59.000,250,11066114,123485,0,1725583498,13733.531041849994,168.84985476000293,53193.05414064001
2024-09-06,00:45:00.000,250,11066125,123365,0,1725583499,13733.470415059994,168.82165823999821,53193.07510200001
2024-09-06,00:45:01.000,250,11066157,123165,0,1725583500,13733.544514469999,168.82870737000485,53193.033179280006
2024-09-06,00:45:02.000,250,11066145,123445,0,1725583501,13733.544514469999,168.9062477999978,53193.05414064001
2024-09-06,00:45:03.000,250,11066084,123245,0,1725583502,13733.477151369989,168.87805128000036,53193.04715352
2024-09-06,00:45:04.000,250,11066128,123285,0,1725583503,13733.443469819998,168.86395302000165,53193.00523080001
2024-09-06,00:45:05.000,250,11066127,123325,0,1725583504,13733.382843029998,168.82165823999821,53192.97728232
2024-09-06,00:45:06.000,250,11066126,123325,0,1725583505,13733.369370409993,168.75821607000398,53192.98426944001
2024-09-06,00:45:07.000,250,11066120,123565,0,1725583506,13733.295270999988,168.76526520000334,53192.9702952
2024-09-06,00:45:08.000,250,11066118,123405,0,1725583507,13733.241380519998,168.7723143300027,53193.012217920004
2024-09-06,00:45:09.000,250,11066104,123685,0,1725583508,13733.207698969993,168.71592129000055,53193.01920504
2024-09-06,00:45:10.000,250,11066082,123325,0,1725583509,13733.194226350002,168.73001954999927,53192.99824368
2024-09-06,00:45:11.000,250,11066091,123325,0,1725583510,13733.221171589998,168.70182303000183,53192.99125656
2024-09-06,00:45:12.000,250,11066049,123605,0,1725583511,13733.221171589998,168.73001954999927,53192.99824368
2024-09-06,00:45:13.000,250,11066154,123565,0,1725583512,13733.207698969993,168.73706867999863,53192.963308080005
2024-09-06,00:45:14.000,250,11066125,123605,0,1725583513,13733.207698969993,168.77936346000206,53192.9702952
2024-09-06,00:45:15.000,250,11066086,123405,0,1725583514,13733.261589449998,168.75821607000398,53192.94933384
2024-09-06,00:45:16.000,250,11066081,123645,0,1725583515,13733.302007309998,168.80051085000014,53192.92138536
2024-09-06,00:45:17.000,250,11066110,123685,0,1725583516,13733.322216239998,168.79346172000078,53192.87946264
2024-09-06,00:45:18.000,250,11066090,123405,0,1725583517,13733.355897789988,168.84985476000293,53192.893436880004
2024-09-06,00:45:19.000,250,11066118,123445,0,1725583518,13733.423260889998,168.9344443200025,53192.85850128001
2024-09-06,00:45:20.000,250,11066084,123245,0,1725583519,13733.477151369989,168.99083736000466,53192.87946264
2024-09-06,00:45:21.000,250,11066141,123445,0,1725583520,13733.510832919994,169.04018127000018,53192.92138536
2024-09-06,00:45:22.000,250,11066091,123365,0,1725583521,13733.571459709994,169.06132865999825,53192.893436880004
2024-09-06,00:45:23.000,250,11066146,123365,0,1725583522,13733.55798708999,169.11067257000104,53192.87247552
2024-09-06,00:45:24.000,250,11066040,123205,0,1725583523,13733.65903173999,169.15296735000447,53192.893436880004
2024-09-06,00:45:25.000,250,11066097,123405,0,1725583524,13733.68597698,169.14591821999784,53192.92138536
2024-09-06,00:45:26.000,250,11066108,123245,0,1725583525,13733.68597698,169.13181995999912,53192.900424
2024-09-06,00:45:27.000,250,11066091,123165,0,1725583526,13733.672504359994,169.12477082999976,53192.893436880004
2024-09-06,00:45:28.000,250,11066133,123365,0,1725583527,13733.68597698,169.06132865999825,53192.87247552
2024-09-06,00:45:29.000,250,11066159,123445,0,1725583528,13733.712922219995,169.01198475000274,53192.865488400006
2024-09-06,00:45:30.000,250,11066116,123325,0,1725583529,13733.67924066999,168.9344443200025,53192.893436880004
2024-09-06,00:45:31.000,250,11066102,123525,0,1725583530,13733.66576805,168.86395302000165,53192.87247552
2024-09-06,00:45:32.000,250,11066096,123285,0,1725583531,13733.65903173999,168.80051085000014,53192.90741112001
2024-09-06,00:45:33.000,250,11066151,123485,0,1725583532,13733.611877569994,168.7088721600012,53192.80260432
2024-09-06,00:45:34.000,250,11066109,123405,0,1725583533,13733.59840494999,168.6595282499984,53192.795617200005
2024-09-06,00:45:35.000,250,11066128,123405,0,1725583534,13733.564723399999,168.63838086000032,53192.80959144
2024-09-06,00:45:36.000,250,11066082,123565,0,1725583535,13733.584932329999,168.61723347000225,53192.82356568
2024-09-06,00:45:37.000,250,11066065,123325,0,1725583536,13733.611877569994,168.5608404300001,53192.76766872001
2024-09-06,00:45:38.000,250,11066121,123525,0,1725583537,13733.59840494999,168.59608608000417,53192.78863008001
2024-09-06,00:45:39.000,250,11066133,123565,0,1725583538,13733.632086499994,168.63838086000032,53192.7606816
2024-09-06,00:45:40.000,250,11066152,123405,0,1725583539,13733.62535019,168.66657737999776,53192.795617200005
2024-09-06,00:45:41.000,250,11066084,123525,0,1725583540,13733.72639484,168.76526520000334,53192.82356568
2024-09-06,00:45:42.000,250,11066175,123685,0,1725583541,13733.733131149995,168.81460910999886,53192.844527040004
2024-09-06,00:45:43.000,250,11066174,123645,0,1725583542,13733.80723056,168.9203460600038,53192.83753992001
2024-09-06,00:45:44.000,250,11066100,123645,0,1725583543,13733.813966869995,168.99083736000466,53192.83753992001
2024-09-06,00:45:45.000,250,11066089,123445,0,1725583544,13733.82743949,169.10362344000168,53192.8305528
2024-09-06,00:45:46.000,250,11066140,123325,0,1725583545,13733.90153889999,169.13181995999912,53192.82356568
2024-09-06,00:45:47.000,250,11066049,123605,0,1725583546,13733.915011519995,169.2164095199987,53192.8305528
2024-09-06,00:45:48.000,250,11066160,123765,0,1725583547,13733.90827521,169.22345864999807,53192.844527040004
2024-09-06,00:45:49.000,250,11066117,123565,0,1725583548,13733.92848414,169.20231126,53192.844527040004
2024-09-06,00:45:50.000,250,11066136,123325,0,1725583549,13733.92848414,169.2164095199987,53192.85151416
2024-09-06,00:45:51.000,250,11066138,123605,0,1725583550,13733.935220449996,169.22345864999807,53192.90741112001
2024-09-06,00:45:52.000,250,11066106,123844,0,1725583551,13733.90827521,169.16001648000383,53192.92138536
2024-09-06,00:45:53.000,250,11066135,123605,0,1725583552,13733.90153889999,169.11067257000104,53192.98426944001
2024-09-06,00:45:54.000,250,11066104,123645,0,1725583553,13733.975638309996,169.07542692000425,53192.99824368
2024-09-06,00:45:55.000,250,11066127,123445,0,1725583554,13733.935220449996,168.99083736000466,53192.92837248
2024-09-06,00:45:56.000,250,11066101,123965,0,1725583555,13733.94869307,168.9696899699993,53192.97728232
2024-09-06,00:45:57.000,250,11066151,123565,0,1725583556,13733.98911093,168.9344443200025,53192.97728232
2024-09-06,00:45:58.000,250,11066115,123925,0,1725583557,13733.94869307,168.89919866999844,53192.97728232
2024-09-06,00:45:59.000,250,11066105,123965,0,1725583558,13734.00931986,168.88510040999972,53192.99125656
2024-09-06,00:46:00.000,250,11066138,123925,0,1725583559,13734.076682959996,168.82165823999821,53193.012217920004
2024-09-06,00:46:01.000,250,11066130,123805,0,1725583560,13734.04973772,168.81460910999886,53193.00523080001
2024-09-06,00:46:02.000,250,11066135,124045,0,1725583561,13734.117100819996,168.8357565000042,53192.99125656
2024-09-06,00:46:03.000,250,11066134,124005,0,1725583562,13734.110364510001,168.9062477999978,53192.97728232
2024-09-06,00:46:04.000,250,11066113,123925,0,1725583563,13734.110364510001,168.9555917100006,53192.99125656
2024-09-06,00:46:05.000,250,11066106,124005,0,1725583564,13734.056474029996,169.00493562000338,53193.012217920004
2024-09-06,00:46:06.000,250,11066099,124005,0,1725583565,13734.016056169996,169.02608301000146,53192.94933384
2024-09-06,00:46:07.000,250,11066092,123485,0,1725583566,13734.036265099996,169.06132865999825,53193.012217920004
2024-09-06,00:46:08.000,250,11066070,124165,0,1725583567,13733.94195675999,169.08952518000297,53193.01920504
2024-09-06,00:46:09.000,250,11066122,124245,0,1725583568,13733.92174782999,169.0824760500036,53193.0401664
2024-09-06,00:46:10.000,250,11066129,124365,0,1725583569,13733.88132996999,169.1177217000004,53193.033179280006
2024-09-06,00:46:11.000,250,11066124,123925,0,1725583570,13733.82743949,169.10362344000168,53193.02619216001
2024-09-06,00:46:12.000,250,11066103,124165,0,1725583571,13733.813966869995,169.10362344000168,53193.00523080001
2024-09-06,00:46:13.000,250,11066092,124005,0,1725583572,13733.80049424999,169.13886908999848,53192.99125656
2024-09-06,00:46:14.000,250,11066102,124125,0,1725583573,13733.84091210999,169.08952518000297,53193.02619216001
2024-09-06,00:46:15.000,250,11066147,124325,0,1725583574,13733.813966869995,169.08952518000297,53193.00523080001
2024-09-06,00:46:16.000,250,11066104,124405,0,1725583575,13733.80723056,169.09657431000232,53192.99125656
2024-09-06,00:46:17.000,250,11066102,124285,0,1725583576,13733.88806628,169.08952518000297,53193.0401664
2024-09-06,00:46:18.000,250,11066114,124205,0,1725583577,13733.915011519995,169.0683777900049,53193.02619216001
2024-09-06,00:46:19.000,250,11066083,124565,0,1725583578,13733.935220449996,169.0542795299989,53192.97728232
2024-09-06,00:46:20.000,250,11066157,124165,0,1725583579,13733.98911093,169.09657431000232,53193.02619216001
2024-09-06,00:46:21.000,250,11066117,124205,0,1725583580,13734.036265099996,169.06132865999825,53192.94234672
2024-09-06,00:46:22.000,250,11066112,124645,0,1725583581,13734.036265099996,169.11067257000104,53192.95632096001
2024-09-06,00:46:23.000,250,11066106,124365,0,1725583582,13734.043001409991,169.16001648000383,53192.93535960001
2024-09-06,00:46:24.000,250,11066062,124645,0,1725583583,13734.076682959996,169.14591821999784,53192.95632096001
2024-09-06,00:46:25.000,250,11066143,124645,0,1725583584,13734.083419269991,169.15296735000447,53192.95632096001
2024-09-06,00:46:26.000,250,11066126,124925,0,1725583585,13734.04973772,169.20936038999935,53192.9702952
2024-09-06,00:46:27.000,250,11066095,124645,0,1725583586,13734.063210339991,169.20936038999935,53192.99125656
2024-09-06,00:46:28.000,250,11066139,124605,0,1725583587,13734.00931986,169.2164095199987,53192.99824368
2024-09-06,00:46:29.000,250,11066118,124685,0,1725583588,13733.98911093,169.22345864999807,53193.00523080001
2024-09-06,00:46:30.000,250,11066142,124485,0,1725583589,13733.94869307,169.23755691000406,53193.033179280006
2024-09-06,00:46:31.000,250,11066144,124605,0,1725583590,13733.82743949,169.23755691000406,53193.01920504
2024-09-06,00:46:32.000,250,11066075,124445,0,1725583591,13733.82070317999,169.24460604000342,53192.99125656
2024-09-06,00:46:33.000,250,11066133,124685,0,1725583592,13733.712922219995,169.2164095199987,53192.98426944001
2024-09-06,00:46:34.000,250,11066100,124645,0,1725583593,13733.76007638999,169.20231126,53193.012217920004
2024-09-06,00:46:35.000,250,11066168,124445,0,1725583594,13733.68597698,169.11067257000104,53193.033179280006
2024-09-06,00:46:36.000,250,11066158,124645,0,1725583595,13733.66576805,169.0683777900049,53192.98426944001
2024-09-06,00:46:37.000,250,11066190,124485,0,1725583596,13733.67924066999,168.98378822999803,53192.99125656
2024-09-06,00:46:38.000,250,11066154,124445,0,1725583597,13733.69944959999,168.97673909999867,53192.94933384
2024-09-06,00:46:39.000,250,11066166,124485,0,1725583598,13733.733131149995,168.91329693000444,53192.99824368
2024-09-06,00:46:40.000,250,11066085,124245,0,1725583599,13733.7668127,168.91329693000444,53192.99125656
2024-09-06,00:46:41.000,250,11066108,124285,0,1725583600,13733.82070317999,168.9062477999978,53193.012217920004
2024-09-06,00:46:42.000,250,11066147,124125,0,1725583601,13733.86112103999,168.91329693000444,53192.914398240006
2024-09-06,00:46:43.000,250,11066085,124285,0,1725583602,13733.915011519995,168.94854258000123,53192.900424
2024-09-06,00:46:44.000,250,11066068,124045,0,1725583603,13733.975638309996,168.97673909999867,53192.92837248
2024-09-06,00:46:45.000,250,11066161,124485,0,1725583604,13734.00931986,169.02608301000146,53192.844527040004
2024-09-06,00:46:46.000,250,11066038,124045,0,1725583605,13734.022792479991,169.10362344000168,53192.893436880004
2024-09-06,00:46:47.000,250,11066137,124045,0,1725583606,13734.063210339991,169.10362344000168,53192.87946264
2024-09-06,00:46:48.000,250,11066156,124125,0,1725583607,13734.090155580001,169.12477082999976,53192.900424
2024-09-06,00:46:49.000,250,11066134,123885,0,1725583608,13734.123837129991,169.16001648000383,53192.900424
2024-09-06,00:46:50.000,250,11066126,124285,0,1725583609,13734.103628199991,169.19526213000063,53192.92837248
2024-09-06,00:46:51.000,250,11066120,124645,0,1725583610,13734.110364510001,169.19526213000063,53192.92138536
2024-09-06,00:46:52.000,250,11066074,123965,0,1725583611,13734.090155580001,169.20936038999935,53192.94933384
2024-09-06,00:46:53.000,250,11066162,123805,0,1725583612,13734.117100819996,169.1811638700019,53192.914398240006
2024-09-06,00:46:54.000,250,11066109,124245,0,1725583613,13734.130573440001,169.1811638700019,53192.865488400006
2024-09-06,00:46:55.000,250,11066109,123965,0,1725583614,13734.103628199991,169.08952518000297,53192.87247552
2024-09-06,00:46:56.000,250,11066082,123844,0,1725583615,13734.090155580001,169.04723039999953,53192.92138536
2024-09-06,00:46:57.000,250,11066098,124365,0,1725583616,13734.096891889996,168.99788649000402,53192.92837248
2024-09-06,00:46:58.000,250,11066128,123844,0,1725583617,13734.117100819996,168.9203460600038,53192.94234672
2024-09-06,00:46:59.000,250,11066105,124125,0,1725583618,13734.110364510001,168.84280563000357,53192.914398240006
2024-09-06,00:47:00.000,250,11066084,123965,0,1725583619,13734.137309749996,168.81460910999886,53192.92138536
2024-09-06,00:47:01.000,250,11066146,124125,0,1725583620,13734.150782370001,168.75116694000462,53192.92138536
2024-09-06,00:47:02.000,250,11066094,124205,0,1725583621,13734.117100819996,168.744117809998,53192.92138536
2024-09-06,00:47:03.000,250,11066184,123885,0,1725583622,13734.130573440001,168.71592129000055,53192.93535960001
2024-09-06,00:47:04.000,250,11066110,124125,0,1725583623,13734.177727609997,168.7088721600012,53192.94933384
2024-09-06,00:47:05.000,250,11066135,124525,0,1725583624,13734.170991300001,168.66657737999776,53192.99824368
2024-09-06,00:47:06.000,250,11066113,124165,0,1725583625,13734.164254989992,168.68067564000376,53192.9702952
2024-09-06,00:47:07.000,250,11066112,123925,0,1725583626,13734.177727609997,168.66657737999776,53192.98426944001
2024-09-06,00:47:08.000,250,11066183,124125,0,1725583627,13734.184463919992,168.69477390000247,53192.94933384
2024-09-06,00:47:09.000,250,11066112,123965,0,1725583628,13734.218145469997,168.71592129000055,53192.963308080005
2024-09-06,00:47:10.000,250,11066095,123925,0,1725583629,13734.191200230001,168.76526520000334,53193.012217920004
2024-09-06,00:47:11.000,250,11066106,124005,0,1725583630,13734.197936539997,168.8075599799995,53192.9702952
2024-09-06,00:47:12.000,250,11066082,123805,0,1725583631,13734.184463919992,168.87805128000036,53192.963308080005
2024-09-06,00:47:13.000,250,11066146,123765,0,1725583632,13734.231618090002,168.88510040999972,53192.9702952
2024-09-06,00:47:14.000,250,11066086,124045,0,1725583633,13734.231618090002,168.91329693000444,53192.95632096001
2024-09-06,00:47:15.000,250,11066174,124045,0,1725583634,13734.272035950002,168.9555917100006,53192.95632096001
2024-09-06,00:47:16.000,250,11066101,124005,0,1725583635,13734.245090709992,168.9696899699993,53192.93535960001
2024-09-06,00:47:17.000,250,11066128,124005,0,1725583636,13734.251827020002,169.0190338800021,53192.98426944001
2024-09-06,00:47:18.000,250,11066121,123885,0,1725583637,13734.231618090002,169.00493562000338,53192.9702952
2024-09-06,00:47:19.000,250,11066130,124085,0,1725583638,13734.238354399997,168.97673909999867,53192.95632096001
2024-09-06,00:47:20.000,250,11066130,124005,0,1725583639,13734.211409160001,168.96264083999995,53192.963308080005
2024-09-06,00:47:21.000,250,11066161,123965,0,1725583640,13734.177727609997,168.94149345000187,53192.99824368
2024-09-06,00:47:22.000,250,11066128,124005,0,1725583641,13734.157518679996,168.871002150001,53192.9702952
2024-09-06,00:47:23.000,250,11066153,123645,0,1725583642,13734.117100819996,168.8357565000042,53192.92138536
2024-09-06,00:47:24.000,250,11066097,123885,0,1725583643,13734.117100819996,168.80051085000014,53192.92138536
2024-09-06,00:47:25.000,250,11066158,123885,0,1725583644,13734.063210339991,168.71592129000055,53192.98426944001
2024-09-06,00:47:26.000,250,11066133,123725,0,1725583645,13734.090155580001,168.65247911999904,53192.92138536
2024-09-06,00:47:27.000,250,11066156,123844,0,1725583646,13734.02952879,168.6242826000016,53192.92837248
2024-09-06,00:47:28.000,250,11066116,123565,0,1725583647,13734.016056169996,168.6242826000016,53192.963308080005
2024-09-06,00:47:29.000,250,11066121,123885,0,1725583648,13734.043001409991,168.6242826000016,53192.98426944001
2024-09-06,00:47:30.000,250,11066135,123685,0,1725583649,13734.022792479991,168.66657737999776,53192.963308080005
2024-09-06,00:47:31.000,250,11066133,123765,0,1725583650,13734.00931986,168.69477390000247,53192.963308080005
2024-09-06,00:47:32.000,250,11066140,123645,0,1725583651,13734.02952879,168.75116694000462,53192.93535960001
2024-09-06,00:47:33.000,250,11066134,123485,0,1725583652,13734.002583549991,168.8075599799995,53192.92837248
2024-09-06,00:47:34.000,250,11066135,123285,0,1725583653,13734.016056169996,168.82165823999821,53192.94234672
2024-09-06,00:47:35.000,250,11066134,123685,0,1725583654,13734.00931986,168.87805128000036,53192.95632096001
2024-09-06,00:47:36.000,250,11066138,123405,0,1725583655,13733.968902,168.9062477999978,53192.95632096001
2024-09-06,00:47:37.000,250,11066128,123565,0,1725583656,13733.975638309996,168.9555917100006,53192.97728232
2024-09-06,00:47:38.000,250,11066172,123245,0,1725583657,13733.94869307,168.9696899699993,53193.012217920004
2024-09-06,00:47:39.000,250,11066094,123365,0,1725583658,13733.90153889999,168.9555917100006,53192.9702952
2024-09-06,00:47:40.000,250,11066130,123605,0,1725583659,13733.894802589995,168.9555917100006,53193.033179280006
2024-09-06,00:47:41.000,250,11066128,123685,0,1725583660,13733.874593659995,168.92739519000315,53193.012217920004
2024-09-06,00:47:42.000,250,11066166,123285,0,1725583661,13733.84764842,168.9062477999978,53193.0401664
2024-09-06,00:47:43.000,250,11066143,123525,0,1725583662,13733.88132996999,168.86395302000165,53193.07510200001
2024-09-06,00:47:44.000,250,11066181,123485,0,1725583663,13733.84091210999,168.84280563000357,53193.06811488
2024-09-06,00:47:45.000,250,11066168,123485,0,1725583664,13733.86112103999,168.82870737000485,53193.033179280006
2024-09-06,00:47:46.000,250,11066197,123365,0,1725583665,13733.88806628,168.8357565000042,53193.0401664
2024-09-06,00:47:47.000,250,11066115,123525,0,1725583666,13733.935220449996,168.8569038900023,53193.07510200001
2024-09-06,00:47:48.000,250,11066175,123365,0,1725583667,13733.92848414,168.82870737000485,53193.05414064001
2024-09-06,00:47:49.000,250,11066082,123605,0,1725583668,13733.92848414,168.87805128000036,53193.05414064001
2024-09-06,00:47:50.000,250,11066124,123365,0,1725583669,13733.96216568999,168.84985476000293,53193.061127760004
2024-09-06,00:47:51.000,250,11066103,123485,0,1725583670,13733.968902,168.9062477999978,53192.99125656
2024-09-06,00:47:52.000,250,11066099,123325,0,1725583671,13733.975638309996,168.89919866999844,53193.033179280006
2024-09-06,00:47:53.000,250,11066157,123365,0,1725583672,13733.94869307,168.94854258000123,53193.04715352
2024-09-06,00:47:54.000,250,11066136,123325,0,1725583673,13733.968902,168.96264083999995,53193.00523080001
2024-09-06,00:47:55.000,250,11066079,123325,0,1725583674,13733.90827521,168.94149345000187,53193.01920504
2024-09-06,00:47:56.000,250,11066119,123325,0,1725583675,13733.90153889999,168.9555917100006,53192.95632096001
2024-09-06,00:47:57.000,250,11066114,123285,0,1725583676,13733.90827521,168.94149345000187,53192.95632096001
2024-09-06,00:47:58.000,250,11066160,123365,0,1725583677,13733.86785735,168.94854258000123,53192.95632096001
2024-09-06,00:47:59.000,250,11066125,123245,0,1725583678,13733.88132996999,168.96264083999995,53192.99125656
2024-09-06,00:48:00.000,250,11066163,123325,0,1725583679,13733.834175799995,168.92739519000315,53192.94234672
2024-09-06,00:48:01.000,250,11066110,123165,0,1725583680,13733.80049424999,168.94854258000123,53192.963308080005
2024-09-06,00:48:02.000,250,11066197,123485,0,1725583681,13733.753340079995,168.9203460600038,53192.99125656
2024-09-06,00:48:03.000,250,11066087,123485,0,1725583682,13733.78028531999,168.92739519000315,53192.90741112001
2024-09-06,00:48:04.000,250,11066125,123325,0,1725583683,13733.80723056,168.92739519000315,53192.92837248
2024-09-06,00:48:05.000,250,11066142,123485,0,1725583684,13733.813966869995,168.91329693000444,53192.94933384
2024-09-06,00:48:06.000,250,11066170,123325,0,1725583685,13733.874593659995,168.9203460600038,53192.94234672
2024-09-06,00:48:07.000,250,11066178,123445,0,1725583686,13733.894802589995,168.92739519000315,53192.95632096001
2024-09-06,00:48:08.000,250,11066119,123405,0,1725583687,13733.96216568999,168.92739519000315,53192.95632096001
2024-09-06,00:48:09.000,250,11066115,123405,0,1725583688,13733.98237461999,168.92739519000315,53192.94234672
2024-09-06,00:48:10.000,250,11066159,123445,0,1725583689,13734.002583549991,168.9203460600038,53192.94234672
2024-09-06,00:48:11.000,250,11066111,123685,0,1725583690,13734.04973772,168.89919866999844,53192.92138536
2024-09-06,00:48:12.000,250,11066122,123285,0,1725583691,13734.069946650001,168.9203460600038,53192.94933384
2024-09-06,00:48:13.000,250,11066170,123325,0,1725583692,13734.069946650001,168.87805128000036,53192.95632096001
2024-09-06,00:48:14.000,250,11066122,123285,0,1725583693,13734.04973772,168.9203460600038,53192.90741112001
2024-09-06,00:48:15.000,250,11066157,123605,0,1725583694,13734.016056169996,168.9203460600038,53192.92138536
2024-09-06,00:48:16.000,250,11066137,123325,0,1725583695,13734.036265099996,168.9344443200025,53192.83753992001
2024-09-06,00:48:17.000,250,11066121,123485,0,1725583696,13733.975638309996,168.9344443200025,53192.865488400006
2024-09-06,00:48:18.000,250,11066091,123525,0,1725583697,13733.92174782999,168.96264083999995,53192.844527040004
2024-09-06,00:48:19.000,250,11066126,123325,0,1725583698,13733.92174782999,168.9555917100006,53192.81657856001
2024-09-06,00:48:20.000,250,11066194,123325,0,1725583699,13733.92848414,168.9696899699993,53192.83753992001
2024-09-06,00:48:21.000,250,11066051,123445,0,1725583700,13733.915011519995,168.98378822999803,53192.85151416
2024-09-06,00:48:22.000,250,11066173,123365,0,1725583701,13733.88132996999,168.9696899699993,53192.82356568
2024-09-06,00:48:23.000,250,11066134,123525,0,1725583702,13733.915011519995,168.9344443200025,53192.80260432
2024-09-06,00:48:24.000,250,11066135,123645,0,1725583703,13733.90153889999,168.89919866999844,53192.83753992001
2024-09-06,00:48:25.000,250,11066119,123445,0,1725583704,13733.915011519995,168.89214953999908,53192.844527040004
2024-09-06,00:48:26.000,250,11066096,123645,0,1725583705,13733.955429379996,168.86395302000165,53192.82356568
2024-09-06,00:48:27.000,250,11066118,123325,0,1725583706,13734.00931986,168.7723143300027,53192.844527040004
2024-09-06,00:48:28.000,250,11066089,123765,0,1725583707,13734.083419269991,168.70182303000183,53192.87247552
2024-09-06,00:48:29.000,250,11066170,123805,0,1725583708,13734.117100819996,168.68067564000376,53192.85850128001
2024-09-06,00:48:30.000,250,11066124,123445,0,1725583709,13734.211409160001,168.6242826000016,53192.88644976001
2024-09-06,00:48:31.000,250,11066118,123365,0,1725583710,13734.278772259997,168.59608608000417,53192.92837248
2024-09-06,00:48:32.000,250,11066145,123645,0,1725583711,13734.346135359992,168.58198781999818,53192.87946264
2024-09-06,00:48:33.000,250,11066154,123485,0,1725583712,13734.366344289992,168.5255947800033,53192.893436880004
2024-09-06,00:48:34.000,250,11066097,123685,0,1725583713,13734.413498460002,168.53969304000202,53192.914398240006
2024-09-06,00:48:35.000,250,11066113,123765,0,1725583714,13734.447180009993,168.54674217000138,53192.88644976001
2024-09-06,00:48:36.000,250,11066129,123525,0,1725583715,13734.453916320002,168.60313521000353,53192.90741112001
2024-09-06,00:48:37.000,250,11066174,123485,0,1725583716,13734.440443699998,168.63133173000097,53192.88644976001
2024-09-06,00:48:38.000,250,11066092,123725,0,1725583717,13734.474125250003,168.69477390000247,53192.92837248
2024-09-06,00:48:39.000,250,11066143,123565,0,1725583718,13734.474125250003,168.744117809998,53192.83753992001
2024-09-06,00:48:40.000,250,11066099,123844,0,1725583719,13734.467388939993,168.80051085000014,53192.865488400006
2024-09-06,00:48:41.000,250,11066091,123485,0,1725583720,13734.440443699998,168.82165823999821,53192.893436880004
2024-09-06,00:48:42.000,250,11066162,123285,0,1725583721,13734.474125250003,168.84280563000357,53192.92837248
2024-09-06,00:48:43.000,250,11066104,123605,0,1725583722,13734.487597869993,168.8569038900023,53192.94234672
2024-09-06,00:48:44.000,250,11066151,123445,0,1725583723,13734.460652629998,168.88510040999972,53192.9702952
2024-09-06,00:48:45.000,250,11066112,123405,0,1725583724,13734.460652629998,168.871002150001,53192.90741112001
2024-09-06,00:48:46.000,250,11066161,123485,0,1725583725,13734.487597869993,168.88510040999972,53192.9702952
2024-09-06,00:48:47.000,250,11066149,123605,0,1725583726,13734.467388939993,168.88510040999972,53192.94933384
2024-09-06,00:48:48.000,250,11066137,123645,0,1725583727,13734.514543109988,168.86395302000165,53192.963308080005
2024-09-06,00:48:49.000,250,11066166,123565,0,1725583728,13734.554960969988,168.89214953999908,53192.94234672
2024-09-06,00:48:50.000,250,11066126,123765,0,1725583729,13734.541488349998,168.89214953999908,53192.92837248
2024-09-06,00:48:51.000,250,11066129,123525,0,1725583730,13734.554960969988,168.9203460600038,53192.99824368
2024-09-06,00:48:52.000,250,11066149,123725,0,1725583731,13734.595378829988,168.89919866999844,53193.012217920004
2024-09-06,00:48:53.000,250,11066149,123965,0,1725583732,13734.602115139998,168.88510040999972,53192.97728232
2024-09-06,00:48:54.000,250,11066154,123685,0,1725583733,13734.615587759989,168.87805128000036,53193.012217920004
2024-09-06,00:48:55.000,250,11066102,123645,0,1725583734,13734.588642519993,168.87805128000036,53192.94234672
2024-09-06,00:48:56.000,250,11066149,123725,0,1725583735,13734.588642519993,168.92739519000315,53193.01920504
2024-09-06,00:48:57.000,250,11066104,123685,0,1725583736,13734.642532999998,168.89919866999844,53193.0401664
2024-09-06,00:48:58.000,250,11066130,123565,0,1725583737,13734.575169899988,168.871002150001,53193.01920504
2024-09-06,00:48:59.000,250,11066153,123805,0,1725583738,13734.595378829988,168.87805128000036,53192.97728232
2024-09-06,00:49:00.000,250,11066173,123685,0,1725583739,13734.595378829988,168.82870737000485,53192.94234672
2024-09-06,00:49:01.000,250,11066150,123645,0,1725583740,13734.595378829988,168.76526520000334,53192.98426944001
2024-09-06,00:49:02.000,250,11066110,123685,0,1725583741,13734.608851449993,168.76526520000334,53192.9702952
2024-09-06,00:49:03.000,250,11066128,123645,0,1725583742,13734.595378829988,168.7229704199999,53192.99824368
2024-09-06,00:49:04.000,250,11066164,123605,0,1725583743,13734.581906209998,168.68067564000376,53192.97728232
2024-09-06,00:49:05.000,250,11066144,123605,0,1725583744,13734.581906209998,168.59608608000417,53192.94933384
2024-09-06,00:49:06.000,250,11066162,123844,0,1725583745,13734.602115139998,168.6242826000016,53192.98426944001
2024-09-06,00:49:07.000,250,11066141,123685,0,1725583746,13734.622324069998,168.5608404300001,53193.01920504
2024-09-06,00:49:08.000,250,11066158,124085,0,1725583747,13734.649269309994,168.57493868999882,53193.02619216001
2024-09-06,00:49:09.000,250,11066191,123605,0,1725583748,13734.662741929998,168.53969304000202,53193.02619216001
2024-09-06,00:49:10.000,250,11066155,123685,0,1725583749,13734.656005619989,168.59608608000417,53193.04715352
2024-09-06,00:49:11.000,250,11066133,123885,0,1725583750,13734.682950859999,168.65247911999904,53193.0401664
2024-09-06,00:49:12.000,250,11066115,123925,0,1725583751,13734.642532999998,168.73001954999927,53192.99824368
2024-09-06,00:49:13.000,250,11066192,123685,0,1725583752,13734.730105029994,168.744117809998,53192.99125656
2024-09-06,00:49:14.000,250,11066115,123645,0,1725583753,13734.696423479989,168.78641259000142,53193.033179280006
2024-09-06,00:49:15.000,250,11066092,123605,0,1725583754,13734.709896099994,168.81460910999886,53192.98426944001
2024-09-06,00:49:16.000,250,11066181,123605,0,1725583755,13734.629060379993,168.87805128000036,53192.97728232
2024-09-06,00:49:17.000,250,11066145,123525,0,1725583756,13734.615587759989,168.87805128000036,53193.012217920004
2024-09-06,00:49:18.000,250,11066142,123685,0,1725583757,13734.602115139998,168.89214953999908,53192.99125656
2024-09-06,00:49:19.000,250,11066105,123445,0,1725583758,13734.548224659993,168.87805128000036,53193.01920504
2024-09-06,00:49:20.000,250,11066179,123844,0,1725583759,13734.494334179988,168.84280563000357,53193.00523080001
2024-09-06,00:49:21.000,250,11066156,123565,0,1725583760,13734.440443699998,168.81460910999886,53192.99824368
2024-09-06,00:49:22.000,250,11066104,123844,0,1725583761,13734.433707390002,168.73706867999863,53192.99824368
2024-09-06,00:49:23.000,250,11066194,123525,0,1725583762,13734.359607979997,168.65247911999904,53193.00523080001
2024-09-06,00:49:24.000,250,11066127,123365,0,1725583763,13734.305717499992,168.56788955999946,53193.00523080001
2024-09-06,00:49:25.000,250,11066175,123525,0,1725583764,13734.305717499992,168.46920174000115,53192.94933384
2024-09-06,00:49:26.000,250,11066118,123485,0,1725583765,13734.278772259997,168.44100522000372,53192.94234672
2024-09-06,00:49:27.000,250,11066128,123645,0,1725583766,13734.339399049997,168.3987104400003,53192.900424
2024-09-06,00:49:28.000,250,11066109,123645,0,1725583767,13734.325926429992,168.3987104400003,53192.92837248
2024-09-06,00:49:29.000,250,11066136,123765,0,1725583768,13734.359607979997,168.33526826999878,53192.92837248
2024-09-06,00:49:30.000,250,11066142,123725,0,1725583769,13734.413498460002,168.3775630500022,53192.99824368
2024-09-06,00:49:31.000,250,11066131,123885,0,1725583770,13734.406762149993,168.39166131000093,53192.98426944001
2024-09-06,00:49:32.000,250,11066185,123685,0,1725583771,13734.514543109988,168.41985782999836,53192.963308080005
2024-09-06,00:49:33.000,250,11066186,123765,0,1725583772,13734.581906209998,168.39166131000093,53192.97728232
2024-09-06,00:49:34.000,250,11066113,123805,0,1725583773,13734.595378829988,168.46920174000115,53192.92837248
2024-09-06,00:49:35.000,250,11066150,123645,0,1725583774,13734.682950859999,168.51149652000458,53192.893436880004
2024-09-06,00:49:36.000,250,11066105,123765,0,1725583775,13734.642532999998,168.57493868999882,53192.914398240006
2024-09-06,00:49:37.000,250,11066110,123844,0,1725583776,13734.723368719999,168.6242826000016,53192.92837248
2024-09-06,00:49:38.000,250,11066137,123844,0,1725583777,13734.763786579999,168.63133173000097,53192.93535960001
2024-09-06,00:49:39.000,250,11066164,123405,0,1725583778,13734.79746812999,168.66657737999776,53192.865488400006
2024-09-06,00:49:40.000,250,11066164,123844,0,1725583779,13734.831149679994,168.6736265100044,53192.893436880004
2024-09-06,00:49:41.000,250,11066151,123805,0,1725583780,13734.891776469995,168.68772477000311,53192.92138536
2024-09-06,00:49:42.000,250,11066135,123725,0,1725583781,13734.89851277999,168.68067564000376,53192.87247552
2024-09-06,00:49:43.000,250,11066116,123725,0,1725583782,13734.96587588,168.5890369500048,53192.963308080005
2024-09-06,00:49:44.000,250,11066141,123765,0,1725583783,13734.972612189995,168.6242826000016,53192.94933384
2024-09-06,00:49:45.000,250,11066154,123645,0,1725583784,13735.00629374,168.51149652000458,53192.88644976001
2024-09-06,00:49:46.000,250,11066139,123925,0,1725583785,13735.03997528999,168.56788955999946,53192.93535960001
2024-09-06,00:49:47.000,250,11066124,123605,0,1725583786,13735.06692053,168.5890369500048,53192.90741112001
2024-09-06,00:49:48.000,250,11066183,123725,0,1725583787,13735.10733839,168.61723347000225,53192.94933384
2024-09-06,00:49:49.000,250,11066097,123725,0,1725583788,13735.12754732,168.60313521000353,53192.88644976001
2024-09-06,00:49:50.000,250,11066117,123844,0,1725583789,13735.174701489996,168.64542998999968,53192.914398240006
2024-09-06,00:49:51.000,250,11066136,123645,0,1725583790,13735.14775625,168.64542998999968,53192.92837248
2024-09-06,00:49:52.000,250,11066112,123645,0,1725583791,13735.174701489996,168.68772477000311,53192.914398240006
2024-09-06,00:49:53.000,250,11066118,123765,0,1725583792,13735.174701489996,168.68772477000311,53192.94933384
2024-09-06,00:49:54.000,250,11066128,123805,0,1725583793,13735.14775625,168.7088721600012,53192.93535960001
2024-09-06,00:49:55.000,250,11066176,123844,0,1725583794,13735.16796518,168.68067564000376,53193.012217920004
2024-09-06,00:49:56.000,250,11066076,123725,0,1725583795,13735.18143779999,168.71592129000055,53193.033179280006
2024-09-06,00:49:57.000,250,11066108,123725,0,1725583796,13735.18143779999,168.68772477000311,53193.08907624
2024-09-06,00:49:58.000,250,11066126,123685,0,1725583797,13735.194910419996,168.65247911999904,53193.05414064001
2024-09-06,00:49:59.000,250,11066138,123445,0,1725583798,13735.18143779999,168.63838086000032,53193.07510200001
2024-09-06,00:50:00.000,250,11066183,123405,0,1725583799,13735.154492559996,168.59608608000417,53193.09606336
2024-09-06,00:50:01.000,250,11066120,123245,0,1725583800,13735.18143779999,168.61723347000225,53193.08907624
2024-09-06,00:50:02.000,250,11066155,123485,0,1725583801,13735.215119349996,168.58198781999818,53193.07510200001
2024-09-06,00:50:03.000,250,11066156,123645,0,1725583802,13735.221855659991,168.58198781999818,53193.12401184001
2024-09-06,00:50:04.000,250,11066134,123685,0,1725583803,13735.235328279996,168.58198781999818,53193.0401664
2024-09-06,00:50:05.000,250,11066132,123685,0,1725583804,13735.242064589991,168.6101843400029,53193.06811488
2024-09-06,00:50:06.000,250,11066171,123685,0,1725583805,13735.235328279996,168.68772477000311,53193.082089120006
2024-09-06,00:50:07.000,250,11066105,123645,0,1725583806,13735.262273519991,168.70182303000183,53193.10305048001
2024-09-06,00:50:08.000,250,11066135,123565,0,1725583807,13735.255537209996,168.78641259000142,53193.061127760004
2024-09-06,00:50:09.000,250,11066152,123765,0,1725583808,13735.282482449991,168.84280563000357,53193.1100376
2024-09-06,00:50:10.000,250,11066160,123445,0,1725583809,13735.329636620001,168.91329693000444,53193.09606336
2024-09-06,00:50:11.000,250,11066189,123565,0,1725583810,13735.437417579997,168.97673909999867,53193.130998960005
2024-09-06,00:50:12.000,250,11066183,123725,0,1725583811,13735.390263410001,169.0542795299989,53193.10305048001
2024-09-06,00:50:13.000,250,11066108,123645,0,1725583812,13735.376790789996,169.08952518000297,53193.09606336
2024-09-06,00:50:14.000,250,11066186,123725,0,1725583813,13735.390263410001,169.15296735000447,53193.1100376
2024-09-06,00:50:15.000,250,11066217,123365,0,1725583814,13735.423944959992,169.15296735000447,53193.10305048001
2024-09-06,00:50:16.000,250,11066107,123485,0,1725583815,13735.430681270002,169.24460604000342,53193.09606336
2024-09-06,00:50:17.000,250,11066127,123525,0,1725583816,13735.410472340001,169.19526213000063,53193.08907624
2024-09-06,00:50:18.000,250,11066125,123365,0,1725583817,13735.410472340001,169.2164095199987,53193.179908800004
2024-09-06,00:50:19.000,250,11066152,123645,0,1725583818,13735.410472340001,169.20231126,53193.08907624
2024-09-06,00:50:20.000,250,11066193,123685,0,1725583819,13735.410472340001,169.15296735000447,53193.13798608
2024-09-06,00:50:21.000,250,11066116,123285,0,1725583820,13735.457626509997,169.10362344000168,53193.10305048001
2024-09-06,00:50:22.000,250,11066125,123285,0,1725583821,13735.437417579997,169.04018127000018,53193.179908800004
2024-09-06,00:50:23.000,250,11066149,123405,0,1725583822,13735.390263410001,169.03313214000082,53193.11702472
2024-09-06,00:50:24.000,250,11066145,123525,0,1725583823,13735.430681270002,168.94149345000187,53193.13798608
2024-09-06,00:50:25.000,250,11066125,123525,0,1725583824,13735.370054480001,168.9203460600038,53193.15894744
2024-09-06,00:50:26.000,250,11066175,123525,0,1725583825,13735.309427690001,168.86395302000165,53193.20785728
2024-09-06,00:50:27.000,250,11066182,123565,0,1725583826,13735.309427690001,168.81460910999886,53193.2148444
2024-09-06,00:50:28.000,250,11066140,123365,0,1725583827,13735.275746139996,168.77936346000206,53193.19388304001
2024-09-06,00:50:29.000,250,11066151,123085,0,1725583828,13735.215119349996,168.78641259000142,53193.15196032001
2024-09-06,00:50:30.000,250,11066106,123805,0,1725583829,13735.16796518,168.79346172000078,53193.16593456
2024-09-06,00:50:31.000,250,11066116,123325,0,1725583830,13735.134283629995,168.79346172000078,53193.130998960005
2024-09-06,00:50:32.000,250,11066095,123605,0,1725583831,13735.033238979995,168.81460910999886,53193.1100376
2024-09-06,00:50:33.000,250,11066160,123365,0,1725583832,13734.99955742999,168.84280563000357,53193.1449732
2024-09-06,00:50:34.000,250,11066143,123245,0,1725583833,13734.98608481,168.89919866999844,53193.082089120006
2024-09-06,00:50:35.000,250,11066166,123285,0,1725583834,13734.932194329995,168.9203460600038,53193.082089120006
2024-09-06,00:50:36.000,250,11066187,123365,0,1725583835,13734.891776469995,168.9555917100006,53193.061127760004
2024-09-06,00:50:37.000,250,11066124,123405,0,1725583836,13734.891776469995,169.03313214000082,53193.1100376
2024-09-06,00:50:38.000,250,11066211,123165,0,1725583837,13734.85809491999,169.0824760500036,53193.061127760004
2024-09-06,00:50:39.000,250,11066125,123405,0,1725583838,13734.831149679994,169.07542692000425,53193.02619216001
2024-09-06,00:50:40.000,250,11066130,123125,0,1725583839,13734.83788598999,169.13181995999912,53192.99125656
2024-09-06,00:50:41.000,250,11066119,123405,0,1725583840,13734.87830384999,169.13181995999912,53193.012217920004
2024-09-06,00:50:42.000,250,11066139,123565,0,1725583841,13734.87830384999,169.1811638700019,53193.00523080001
2024-09-06,00:50:43.000,250,11066183,123245,0,1725583842,13734.93893063999,169.1670656100032,53193.01920504
2024-09-06,00:50:44.000,250,11066208,123325,0,1725583843,13734.99955742999,169.13886908999848,53193.00523080001
2024-09-06,00:50:45.000,250,11066146,123445,0,1725583844,13735.06018421999,169.16001648000383,53193.00523080001
2024-09-06,00:50:46.000,250,11066163,123365,0,1725583845,13735.08039314999,169.13886908999848,53193.012217920004
2024-09-06,00:50:47.000,250,11066098,123365,0,1725583846,13735.10060207999,169.11067257000104,53192.94234672
2024-09-06,00:50:48.000,250,11066149,123525,0,1725583847,13735.14775625,169.08952518000297,53193.0401664
2024-09-06,00:50:49.000,250,11066147,123645,0,1725583848,13735.194910419996,169.0542795299989,53193.061127760004
2024-09-06,00:50:50.000,250,11066125,123365,0,1725583849,13735.2488009,169.04018127000018,53193.061127760004
2024-09-06,00:50:51.000,250,11066172,123605,0,1725583850,13735.215119349996,168.9555917100006,53193.08907624
2024-09-06,00:50:52.000,250,11066128,123165,0,1725583851,13735.22859197,168.9344443200025,53193.082089120006
2024-09-06,00:50:53.000,250,11066161,123525,0,1725583852,13735.215119349996,168.91329693000444,53193.1100376
2024-09-06,00:50:54.000,250,11066120,123325,0,1725583853,13735.20164672999,168.82870737000485,53193.10305048001
2024-09-06,00:50:55.000,250,11066186,123405,0,1725583854,13735.12081100999,168.79346172000078,53193.06811488
2024-09-06,00:50:56.000,250,11066148,123445,0,1725583855,13735.10733839,168.73706867999863,53193.1449732
2024-09-06,00:50:57.000,250,11066146,123405,0,1725583856,13735.08712946,168.68067564000376,53193.082089120006
2024-09-06,00:50:58.000,250,11066158,123485,0,1725583857,13735.02650267,168.60313521000353,53193.05414064001
2024-09-06,00:50:59.000,250,11066147,123645,0,1725583858,13735.013030049995,168.58198781999818,53193.11702472
2024-09-06,00:51:00.000,250,11066170,123565,0,1725583859,13735.02650267,168.51149652000458,53193.082089120006
2024-09-06,00:51:01.000,250,11066111,123485,0,1725583860,13735.02650267,168.50444738999795,53193.08907624
2024-09-06,00:51:02.000,250,11066149,123285,0,1725583861,13734.96587588,168.45510348000244,53193.06811488
2024-09-06,00:51:03.000,250,11066184,123725,0,1725583862,13734.97934849999,168.48329999999987,53193.082089120006
2024-09-06,00:51:04.000,250,11066126,123645,0,1725583863,13735.013030049995,168.48329999999987,53193.04715352
2024-09-06,00:51:05.000,250,11066159,123485,0,1725583864,13734.98608481,168.5255947800033,53193.04715352
2024-09-06,00:51:06.000,250,11066179,123405,0,1725583865,13735.08712946,168.57493868999882,53193.09606336
2024-09-06,00:51:07.000,250,11066136,123605,0,1725583866,13735.14101993999,168.68772477000311,53193.061127760004
2024-09-06,00:51:08.000,250,11066162,123685,0,1725583867,13735.14775625,168.73001954999927,53193.06811488
2024-09-06,00:51:09.000,250,11066162,123725,0,1725583868,13735.18143779999,168.8569038900023,53193.06811488
2024-09-06,00:51:10.000,250,11066186,123525,0,1725583869,13735.20838304,168.92739519000315,53193.05414064001
2024-09-06,00:51:11.000,250,11066186,123605,0,1725583870,13735.262273519991,169.02608301000146,53193.08907624
2024-09-06,00:51:12.000,250,11066109,123685,0,1725583871,13735.282482449991,169.1177217000004,53193.06811488
2024-09-06,00:51:13.000,250,11066188,123485,0,1725583872,13735.349845550001,169.17411474000255,53193.12401184001
2024-09-06,00:51:14.000,250,11066202,123685,0,1725583873,13735.309427690001,169.22345864999807,53193.1449732
2024-09-06,00:51:15.000,250,11066158,123605,0,1725583874,13735.316163999996,169.25870430000214,53193.11702472
2024-09-06,00:51:16.000,250,11066128,123685,0,1725583875,13735.363318169992,169.25870430000214,53193.13798608
2024-09-06,00:51:17.000,250,11066181,123685,0,1725583876,13735.356581859996,169.2798516900002,53193.130998960005
2024-09-06,00:51:18.000,250,11066150,123605,0,1725583877,13735.363318169992,169.23755691000406,53193.15196032001
2024-09-06,00:51:19.000,250,11066140,124005,0,1725583878,13735.396999719997,169.2164095199987,53193.20785728
2024-09-06,00:51:20.000,250,11066172,123605,0,1725583879,13735.370054480001,169.20936038999935,53193.23580576
2024-09-06,00:51:21.000,250,11066160,123485,0,1725583880,13735.370054480001,169.1811638700019,53193.2148444
2024-09-06,00:51:22.000,250,11066168,123485,0,1725583881,13735.403736029992,169.13181995999912,53193.2148444
2024-09-06,00:51:23.000,250,11066154,123645,0,1725583882,13735.363318169992,169.09657431000232,53193.249780000006
2024-09-06,00:51:24.000,250,11066172,123725,0,1725583883,13735.417208649997,169.09657431000232,53193.25676712
2024-09-06,00:51:25.000,250,11066137,123485,0,1725583884,13735.498044369997,169.0542795299989,53193.23580576
2024-09-06,00:51:26.000,250,11066132,123645,0,1725583885,13735.518253299997,169.06132865999825,53193.24279288001
2024-09-06,00:51:27.000,250,11066171,123844,0,1725583886,13735.612561640002,169.06132865999825,53193.249780000006
2024-09-06,00:51:28.000,250,11066128,124005,0,1725583887,13735.686661049993,169.07542692000425,53193.22183152001
2024-09-06,00:51:29.000,250,11066196,123685,0,1725583888,13735.767496769993,169.10362344000168,53193.27772848
2024-09-06,00:51:30.000,250,11066168,123844,0,1725583889,13735.834859869989,169.17411474000255,53193.24279288001
2024-09-06,00:51:31.000,250,11066142,123885,0,1725583890,13735.875277729989,169.18821300000127,53193.228818640004
2024-09-06,00:51:32.000,250,11066135,123844,0,1725583891,13735.929168209994,169.17411474000255,53193.228818640004
2024-09-06,00:51:33.000,250,11066126,123645,0,1725583892,13735.935904519989,169.2164095199987,53193.228818640004
2024-09-06,00:51:34.000,250,11066170,123645,0,1725583893,13735.989794999994,169.24460604000342,53193.2847156
2024-09-06,00:51:35.000,250,11066185,123445,0,1725583894,13735.97632237999,169.27280256000086,53193.30567696
2024-09-06,00:51:36.000,250,11066134,123965,0,1725583895,13736.01674023999,169.25870430000214,53193.34061256001
2024-09-06,00:51:37.000,250,11066159,123685,0,1725583896,13735.97632237999,169.2657534300015,53193.27772848
2024-09-06,00:51:38.000,250,11066180,123765,0,1725583897,13735.935904519989,169.25165517000278,53193.26375424
2024-09-06,00:51:39.000,250,11066157,123485,0,1725583898,13735.929168209994,169.24460604000342,53193.298689840005
2024-09-06,00:51:40.000,250,11066185,123925,0,1725583899,13735.861805109998,169.19526213000063,53193.31965120001
2024-09-06,00:51:41.000,250,11066139,123805,0,1725583900,13735.794442009988,169.18821300000127,53193.27772848
2024-09-06,00:51:42.000,250,11066125,123925,0,1725583901,13735.673188430002,169.14591821999784,53193.26375424
2024-09-06,00:51:43.000,250,11066147,123965,0,1725583902,13735.659715809998,169.0824760500036,53193.25676712
2024-09-06,00:51:44.000,250,11066082,123725,0,1725583903,13735.565407469992,169.01198475000274,53193.26375424
2024-09-06,00:51:45.000,250,11066099,124125,0,1725583904,13735.484571749992,168.97673909999867,53193.29170272001
2024-09-06,00:51:46.000,250,11066145,123844,0,1725583905,13735.471099130002,168.9696899699993,53193.368561040006
2024-09-06,00:51:47.000,250,11066176,123685,0,1725583906,13735.396999719997,168.9203460600038,53193.31266408
2024-09-06,00:51:48.000,250,11066210,123685,0,1725583907,13735.349845550001,168.89214953999908,53193.31266408
2024-09-06,00:51:49.000,250,11066162,123645,0,1725583908,13735.363318169992,168.871002150001,53193.29170272001
2024-09-06,00:51:50.000,250,11066156,123645,0,1725583909,13735.309427690001,168.84985476000293,53193.29170272001
2024-09-06,00:51:51.000,250,11066130,123725,0,1725583910,13735.329636620001,168.8075599799995,53193.2847156
2024-09-06,00:51:52.000,250,11066168,123885,0,1725583911,13735.309427690001,168.82165823999821,53193.24279288001
2024-09-06,00:51:53.000,250,11066176,123685,0,1725583912,13735.282482449991,168.84280563000357,53193.2148444
2024-09-06,00:51:54.000,250,11066128,123765,0,1725583913,13735.26900983,168.8569038900023,53193.22183152001
2024-09-06,00:51:55.000,250,11066210,124085,0,1725583914,13735.376790789996,168.88510040999972,53193.228818640004
2024-09-06,00:51:56.000,250,11066208,124005,0,1725583915,13735.349845550001,168.89919866999844,53193.2148444
2024-09-06,00:51:57.000,250,11066192,124085,0,1725583916,13735.376790789996,168.9203460600038,53193.200870160006
2024-09-06,00:51:58.000,250,11066220,124125,0,1725583917,13735.349845550001,168.94854258000123,53193.20785728
2024-09-06,00:51:59.000,250,11066181,123805,0,1725583918,13735.410472340001,168.99083736000466,53193.2148444
2024-09-06,00:52:00.000,250,11066146,124045,0,1725583919,13735.403736029992,169.04018127000018,53193.228818640004
2024-09-06,00:52:01.000,250,11066137,124045,0,1725583920,13735.390263410001,169.03313214000082,53193.19388304001
2024-09-06,00:52:02.000,250,11066138,124005,0,1725583921,13735.444153889992,169.04723039999953,53193.19388304001
2024-09-06,00:52:03.000,250,11066174,123925,0,1725583922,13735.444153889992,169.04723039999953,53193.18689592
2024-09-06,00:52:04.000,250,11066157,123725,0,1725583923,13735.450890200002,169.0542795299989,53193.19388304001
2024-09-06,00:52:05.000,250,11066184,123885,0,1725583924,13735.518253299997,168.99788649000402,53193.22183152001
2024-09-06,00:52:06.000,250,11066197,123885,0,1725583925,13735.498044369997,168.99083736000466,53193.2148444
2024-09-06,00:52:07.000,250,11066191,124165,0,1725583926,13735.524989609992,168.99083736000466,53193.25676712
2024-09-06,00:52:08.000,250,11066148,123965,0,1725583927,13735.538462229997,168.96264083999995,53193.17292168001
2024-09-06,00:52:09.000,250,11066114,124005,0,1725583928,13735.551934850002,168.88510040999972,53193.130998960005
2024-09-06,00:52:10.000,250,11066139,124165,0,1725583929,13735.565407469992,168.86395302000165,53193.1449732
2024-09-06,00:52:11.000,250,11066146,124285,0,1725583930,13735.605825329993,168.8357565000042,53193.15894744
2024-09-06,00:52:12.000,250,11066200,124205,0,1725583931,13735.578880089997,168.8075599799995,53193.15894744
2024-09-06,00:52:13.000,250,11066154,124045,0,1725583932,13735.578880089997,168.71592129000055,53193.09606336
2024-09-06,00:52:14.000,250,11066145,124085,0,1725583933,13735.545198539992,168.69477390000247,53193.15894744
2024-09-06,00:52:15.000,250,11066123,124125,0,1725583934,13735.538462229997,168.63838086000032,53193.12401184001
2024-09-06,00:52:16.000,250,11066219,124365,0,1725583935,13735.531725920002,168.63838086000032,53193.10305048001
2024-09-06,00:52:17.000,250,11066226,124325,0,1725583936,13735.551934850002,168.63838086000032,53193.06811488
2024-09-06,00:52:18.000,250,11066199,124565,0,1725583937,13735.511516990002,168.63133173000097,53193.061127760004
2024-09-06,00:52:19.000,250,11066185,124245,0,1725583938,13735.585616399992,168.66657737999776,53193.07510200001
2024-09-06,00:52:20.000,250,11066157,124285,0,1725583939,13735.585616399992,168.68772477000311,53193.08907624
2024-09-06,00:52:21.000,250,11066190,124365,0,1725583940,13735.666452119993,168.7088721600012,53193.06811488
2024-09-06,00:52:22.000,250,11066136,124245,0,1725583941,13735.706869979993,168.77936346000206,53193.082089120006
2024-09-06,00:52:23.000,250,11066147,124365,0,1725583942,13735.787705699993,168.8357565000042,53193.04715352
2024-09-06,00:52:24.000,250,11066166,124325,0,1725583943,13735.868541419994,168.9203460600038,53192.94234672
2024-09-06,00:52:25.000,250,11066199,124285,0,1725583944,13735.942640829999,169.02608301000146,53193.10305048001
2024-09-06,00:52:26.000,250,11066198,124325,0,1725583945,13735.942640829999,169.0542795299989,53193.0401664
2024-09-06,00:52:27.000,250,11066151,124565,0,1725583946,13736.03694916999,169.12477082999976,53193.02619216001
2024-09-06,00:52:28.000,250,11066198,124485,0,1725583947,13736.13799381999,169.18821300000127,53193.10305048001
2024-09-06,00:52:29.000,250,11066120,124525,0,1725583948,13736.13799381999,169.20936038999935,53193.1449732
2024-09-06,00:52:30.000,250,11066188,124405,0,1725583949,13736.13799381999,169.20936038999935,53193.15894744
2024-09-06,00:52:31.000,250,11066196,124405,0,1725583950,13736.171675369995,169.20231126,53193.11702472
2024-09-06,00:52:32.000,250,11066143,124645,0,1725583951,13736.08410334,169.1177217000004,53193.05414064001
2024-09-06,00:52:33.000,250,11066138,124245,0,1725583952,13736.06389441,169.07542692000425,53193.11702472
2024-09-06,00:52:34.000,250,11066169,124285,0,1725583953,13735.99653130999,168.99788649000402,53193.10305048001
2024-09-06,00:52:35.000,250,11066201,124085,0,1725583954,13735.935904519989,168.9062477999978,53193.130998960005
2024-09-06,00:52:36.000,250,11066124,124485,0,1725583955,13735.882014039998,168.77936346000206,53193.17292168001
2024-09-06,00:52:37.000,250,11066160,124645,0,1725583956,13735.754024149988,168.71592129000055,53193.200870160006
2024-09-06,00:52:38.000,250,11066159,124725,0,1725583957,13735.679924739998,168.6242826000016,53193.17292168001
2024-09-06,00:52:39.000,250,11066154,124485,0,1725583958,13735.605825329993,168.4973982599986,53193.18689592
2024-09-06,00:52:40.000,250,11066144,124645,0,1725583959,13735.551934850002,168.3987104400003,53193.22183152001
2024-09-06,00:52:41.000,250,11066185,124365,0,1725583960,13735.491308060002,168.32117001000006,53193.18689592
2024-09-06,00:52:42.000,250,11066196,124605,0,1725583961,13735.484571749992,168.30002262000198,53193.179908800004
2024-09-06,00:52:43.000,250,11066160,124525,0,1725583962,13735.531725920002,168.24362957999983,53193.179908800004
2024-09-06,00:52:44.000,250,11066173,124725,0,1725583963,13735.538462229997,168.28592436000326,53193.1100376
2024-09-06,00:52:45.000,250,11066181,123805,0,1725583964,13735.619297949997,168.34231739999814,53193.05414064001
2024-09-06,00:52:46.000,250,11066188,124485,0,1725583965,13735.713606289988,168.38461218000157,53193.061127760004
2024-09-06,00:52:47.000,250,11066151,124885,0,1725583966,13735.733815219988,168.4621526100018,53193.061127760004
2024-09-06,00:52:48.000,250,11066182,124765,0,1725583967,13735.780969389998,168.63133173000097,53193.082089120006
2024-09-06,00:52:49.000,250,11066180,124925,0,1725583968,13735.888750349994,168.73001954999927,53193.07510200001
2024-09-06,00:52:50.000,250,11066134,124685,0,1725583969,13735.983058689999,168.77936346000206,53192.99125656
2024-09-06,00:52:51.000,250,11066178,124405,0,1725583970,13736.05715809999,168.92739519000315,53193.0401664
2024-09-06,00:52:52.000,250,11066185,124645,0,1725583971,13736.1245212,169.0824760500036,53193.08907624
2024-09-06,00:52:53.000,250,11066192,124565,0,1725583972,13736.151466439995,169.1177217000004,53193.01920504
2024-09-06,00:52:54.000,250,11066127,124285,0,1725583973,13736.18514799,169.2657534300015,53193.01920504
2024-09-06,00:52:55.000,250,11066150,124525,0,1725583974,13736.252511089995,169.30804820999765,53193.05414064001
2024-09-06,00:52:56.000,250,11066240,124325,0,1725583975,13736.252511089995,169.329195600003,53193.00523080001
2024-09-06,00:52:57.000,250,11066223,124445,0,1725583976,13736.27945632999,169.3150973400043,53193.02619216001
2024-09-06,00:52:58.000,250,11066194,124765,0,1725583977,13736.23903846999,169.24460604000342,53192.99824368
2024-09-06,00:52:59.000,250,11066170,124525,0,1725583978,13736.212093229995,169.18821300000127,53193.02619216001
2024-09-06,00:53:00.000,250,11066207,124725,0,1725583979,13736.18514799,169.14591821999784,53193.033179280006
2024-09-06,00:53:01.000,250,11066148,124525,0,1725583980,13736.10431227,169.02608301000146,53193.01920504
2024-09-06,00:53:02.000,250,11066185,124765,0,1725583981,13736.030212859994,168.94854258000123,53193.01920504
2024-09-06,00:53:03.000,250,11066178,124645,0,1725583982,13735.97632237999,168.8075599799995,53193.07510200001
2024-09-06,00:53:04.000,250,11066167,124765,0,1725583983,13735.882014039998,168.75116694000462,53193.033179280006
2024-09-06,00:53:05.000,250,11066190,124685,0,1725583984,13735.834859869989,168.60313521000353,53193.061127760004
2024-09-06,00:53:06.000,250,11066150,124965,0,1725583985,13735.747287839993,168.54674217000138,53193.04715352
2024-09-06,00:53:07.000,250,11066161,124805,0,1725583986,13735.720342599998,168.48329999999987,53193.02619216001
2024-09-06,00:53:08.000,250,11066122,124525,0,1725583987,13735.639506879997,168.43395609000436,53193.15894744
2024-09-06,00:53:09.000,250,11066215,124565,0,1725583988,13735.578880089997,168.42690695999772,53193.10305048001
2024-09-06,00:53:10.000,250,11066146,124645,0,1725583989,13735.565407469992,168.40575956999965,53193.061127760004
2024-09-06,00:53:11.000,250,11066181,124645,0,1725583990,13735.585616399992,168.40575956999965,53193.033179280006
2024-09-06,00:53:12.000,250,11066214,124445,0,1725583991,13735.531725920002,168.4621526100018,53193.02619216001
2024-09-06,00:53:13.000,250,11066189,124525,0,1725583992,13735.558671159997,168.42690695999772,53193.02619216001
2024-09-06,00:53:14.000,250,11066173,124645,0,1725583993,13735.551934850002,168.45510348000244,53192.963308080005
2024-09-06,00:53:15.000,250,11066202,124645,0,1725583994,13735.531725920002,168.53264391000266,53192.9702952
2024-09-06,00:53:16.000,250,11066138,124885,0,1725583995,13735.551934850002,168.5890369500048,53192.94933384
2024-09-06,00:53:17.000,250,11066156,124565,0,1725583996,13735.551934850002,168.64542998999968,53192.94933384
2024-09-06,00:53:18.000,250,11066143,124645,0,1725583997,13735.626034259993,168.68067564000376,53192.97728232
2024-09-06,00:53:19.000,250,11066132,124725,0,1725583998,13735.626034259993,168.78641259000142,53192.914398240006
2024-09-06,00:53:20.000,250,11066148,124605,0,1725583999,13735.612561640002,168.81460910999886,53192.94933384
2024-09-06,00:53:21.000,250,11066141,124725,0,1725584000,13735.673188430002,168.80051085000014,53192.93535960001
2024-09-06,00:53:22.000,250,11066171,124525,0,1725584001,13735.747287839993,168.8357565000042,53193.012217920004
2024-09-06,00:53:23.000,250,11066212,124645,0,1725584002,13735.774233079988,168.84280563000357,53192.99824368
2024-09-06,00:53:24.000,250,11066157,124565,0,1725584003,13735.828123559993,168.8075599799995,53192.99824368
2024-09-06,00:53:25.000,250,11066170,124605,0,1725584004,13735.908959279994,168.78641259000142,53193.02619216001
2024-09-06,00:53:26.000,250,11066211,124365,0,1725584005,13735.902222969999,168.73706867999863,53192.98426944001
2024-09-06,00:53:27.000,250,11066170,124645,0,1725584006,13735.922431899999,168.6736265100044,53192.97728232
2024-09-06,00:53:28.000,250,11066214,124445,0,1725584007,13735.969586069994,168.6242826000016,53193.00523080001
2024-09-06,00:53:29.000,250,11066162,124645,0,1725584008,13735.989794999994,168.59608608000417,53193.061127760004
2024-09-06,00:53:30.000,250,11066189,124645,0,1725584009,13736.04368548,168.51149652000458,53192.963308080005
2024-09-06,00:53:31.000,250,11066136,124485,0,1725584010,13736.04368548,168.45510348000244,53192.963308080005
2024-09-06,00:53:32.000,250,11066211,124405,0,1725584011,13736.023476549999,168.3987104400003,53193.0401664
2024-09-06,00:53:33.000,250,11066186,124685,0,1725584012,13735.983058689999,168.32117001000006,53193.07510200001
2024-09-06,00:53:34.000,250,11066178,124445,0,1725584013,13735.922431899999,168.32821913999942,53192.97728232
2024-09-06,00:53:35.000,250,11066193,124445,0,1725584014,13735.834859869989,168.29297349000262,53193.033179280006
2024-09-06,00:53:36.000,250,11066171,124765,0,1725584015,13735.821387249998,168.27182610000455,53193.012217920004
2024-09-06,00:53:37.000,250,11066145,124325,0,1725584016,13735.740551529998,168.25772783999855,53193.02619216001
2024-09-06,00:53:38.000,250,11066134,124485,0,1725584017,13735.713606289988,168.2506787099992,53193.012217920004
2024-09-06,00:53:39.000,250,11066189,124605,0,1725584018,13735.686661049993,168.3141208800007,53192.99125656
2024-09-06,00:53:40.000,250,11066142,124405,0,1725584019,13735.585616399992,168.34231739999814,53193.01920504
2024-09-06,00:53:41.000,250,11066183,124405,0,1725584020,13735.572143780002,168.37051392000285,53193.02619216001
2024-09-06,00:53:42.000,250,11066157,124285,0,1725584021,13735.565407469992,168.38461218000157,53192.99125656
2024-09-06,00:53:43.000,250,11066152,124485,0,1725584022,13735.572143780002,168.46920174000115,53193.0401664
2024-09-06,00:53:44.000,250,11066213,124405,0,1725584023,13735.619297949997,168.45510348000244,53192.963308080005
2024-09-06,00:53:45.000,250,11066188,124485,0,1725584024,13735.599089019997,168.4762508700005,53193.012217920004
2024-09-06,00:53:46.000,250,11066147,124365,0,1725584025,13735.639506879997,168.49034912999923,53192.99824368
2024-09-06,00:53:47.000,250,11066186,124365,0,1725584026,13735.720342599998,168.48329999999987,53192.95632096001
2024-09-06,00:53:48.000,250,11066182,124285,0,1725584027,13735.774233079988,168.4762508700005,53192.95632096001
2024-09-06,00:53:49.000,250,11066137,124485,0,1725584028,13735.834859869989,168.4762508700005,53192.963308080005
2024-09-06,00:53:50.000,250,11066148,124125,0,1725584029,13735.902222969999,168.48329999999987,53192.963308080005
2024-09-06,00:53:51.000,250,11066178,124125,0,1725584030,13735.935904519989,168.44805435000308,53192.92837248
2024-09-06,00:53:52.000,250,11066193,124525,0,1725584031,13735.962849759999,168.44100522000372,53192.88644976001
2024-09-06,00:53:53.000,250,11066128,124405,0,1725584032,13736.04368548,168.42690695999772,53192.87946264
2024-09-06,00:53:54.000,250,11066139,124125,0,1725584033,13736.09757595999,168.39166131000093,53192.95632096001
2024-09-06,00:53:55.000,250,11066195,124365,0,1725584034,13736.16493906,168.3775630500022,53192.963308080005
2024-09-06,00:53:56.000,250,11066180,124365,0,1725584035,13736.171675369995,168.34936653000477,53193.01920504
2024-09-06,00:53:57.000,250,11066197,124565,0,1725584036,13736.21882953999,168.3634647900035,53193.033179280006
2024-09-06,00:53:58.000,250,11066153,124245,0,1725584037,13736.19862060999,168.33526826999878,53193.07510200001
2024-09-06,00:53:59.000,250,11066158,124325,0,1725584038,13736.19862060999,168.29297349000262,53193.033179280006
2024-09-06,00:54:00.000,250,11066173,124445,0,1725584039,13736.17841167999,168.27182610000455,53193.061127760004
2024-09-06,00:54:01.000,250,11066135,124285,0,1725584040,13736.131257509995,168.20838393000304,53193.07510200001
2024-09-06,00:54:02.000,250,11066181,124165,0,1725584041,13736.06389441,168.22248219000176,53193.061127760004
2024-09-06,00:54:03.000,250,11066202,124045,0,1725584042,13736.010003929994,168.1660891499996,53193.06811488
2024-09-06,00:54:04.000,250,11066155,124365,0,1725584043,13735.956113449989,168.1308435000028,53193.09606336
2024-09-06,00:54:05.000,250,11066163,124125,0,1725584044,13735.929168209994,168.09559784999874,53193.10305048001
2024-09-06,00:54:06.000,250,11066155,124365,0,1725584045,13735.875277729989,168.12379437000345,53193.10305048001
2024-09-06,00:54:07.000,250,11066138,123965,0,1725584046,13735.834859869989,168.08149959000002,53193.07510200001
2024-09-06,00:54:08.000,250,11066178,124245,0,1725584047,13735.821387249998,168.13789263000217,53193.082089120006
2024-09-06,00:54:09.000,250,11066188,124285,0,1725584048,13735.814650939988,168.15904002000025,53193.0401664
2024-09-06,00:54:10.000,250,11066199,124325,0,1725584049,13735.841596179998,168.2154330600024,53193.04715352
2024-09-06,00:54:11.000,250,11066187,124405,0,1725584050,13735.841596179998,168.27182610000455,53193.033179280006
2024-09-06,00:54:12.000,250,11066149,124165,0,1725584051,13735.895486659989,168.33526826999878,53193.01920504
2024-09-06,00:54:13.000,250,11066131,124005,0,1725584052,13735.956113449989,168.40575956999965,53193.033179280006
2024-09-06,00:54:14.000,250,11066135,124325,0,1725584053,13735.922431899999,168.45510348000244,53193.082089120006
2024-09-06,00:54:15.000,250,11066178,123844,0,1725584054,13735.949377139994,168.51149652000458,53193.01920504
2024-09-06,00:54:16.000,250,11066168,123965,0,1725584055,13736.04368548,168.51149652000458,53193.07510200001
2024-09-06,00:54:17.000,250,11066159,124205,0,1725584056,13736.09757595999,168.54674217000138,53193.08907624
2024-09-06,00:54:18.000,250,11066203,123965,0,1725584057,13736.090839649994,168.5608404300001,53193.11702472
2024-09-06,00:54:19.000,250,11066196,124085,0,1725584058,13736.171675369995,168.5608404300001,53193.11702472
2024-09-06,00:54:20.000,250,11066194,124085,0,1725584059,13736.171675369995,168.53969304000202,53193.08907624
2024-09-06,00:54:21.000,250,11066148,124125,0,1725584060,13736.17841167999,168.53264391000266,53193.08907624
2024-09-06,00:54:22.000,250,11066165,124125,0,1725584061,13736.15820274999,168.46920174000115,53193.08907624
2024-09-06,00:54:23.000,250,11066180,123805,0,1725584062,13736.13799381999,168.41985782999836,53193.08907624
2024-09-06,00:54:24.000,250,11066177,123844,0,1725584063,13736.1245212,168.34936653000477,53193.09606336
2024-09-06,00:54:25.000,250,11066211,123925,0,1725584064,13736.090839649994,168.32821913999942,53193.06811488
2024-09-06,00:54:26.000,250,11066151,124045,0,1725584065,13736.070630719994,168.2154330600024,53193.07510200001
2024-09-06,00:54:27.000,250,11066205,123925,0,1725584066,13736.07736702999,168.17313827999897,53193.12401184001
2024-09-06,00:54:28.000,250,11066165,123925,0,1725584067,13736.04368548,168.12379437000345,53193.06811488
2024-09-06,00:54:29.000,250,11066130,123965,0,1725584068,13736.04368548,168.0180574199985,53193.11702472
2024-09-06,00:54:30.000,250,11066124,123645,0,1725584069,13735.99653130999,168.01100828999915,53193.1100376
2024-09-06,00:54:31.000,250,11066142,124005,0,1725584070,13735.983058689999,168.0039591599998,53193.06811488
2024-09-06,00:54:32.000,250,11066212,123844,0,1725584071,13735.956113449989,167.9405169899983,53193.07510200001
2024-09-06,00:54:33.000,250,11066212,123685,0,1725584072,13735.956113449989,167.97576264000236,53193.15894744
2024-09-06,00:54:34.000,250,11066148,123844,0,1725584073,13735.97632237999,167.96166438000364,53193.10305048001
2024-09-06,00:54:35.000,250,11066184,123805,0,1725584074,13735.99653130999,167.98986090000108,53193.130998960005
2024-09-06,00:54:36.000,250,11066196,123805,0,1725584075,13736.010003929994,168.08149959000002,53193.09606336
2024-09-06,00:54:37.000,250,11066180,123885,0,1725584076,13736.030212859994,168.18018740999833,53193.1100376
2024-09-06,00:54:38.000,250,11066138,123685,0,1725584077,13736.08410334,168.22953132000112,53193.08907624
2024-09-06,00:54:39.000,250,11066161,123445,0,1725584078,13736.090839649994,168.2647769699979,53193.06811488
2024-09-06,00:54:40.000,250,11066163,123685,0,1725584079,13736.11778488999,168.30707175000134,53193.06811488
2024-09-06,00:54:41.000,250,11066144,124045,0,1725584080,13736.14473013,168.34936653000477,53193.06811488
2024-09-06,00:54:42.000,250,11066151,124245,0,1725584081,13736.19862060999,168.3987104400003,53193.07510200001
2024-09-06,00:54:43.000,250,11066211,123805,0,1725584082,13736.20535692,168.3775630500022,53193.10305048001
2024-09-06,00:54:44.000,250,11066130,123805,0,1725584083,13736.22556585,168.41985782999836,53193.082089120006
2024-09-06,00:54:45.000,250,11066186,123605,0,1725584084,13736.20535692,168.44100522000372,53193.11702472
2024-09-06,00:54:46.000,250,11066194,123805,0,1725584085,13736.21882953999,168.39166131000093,53193.1100376
2024-09-06,00:54:47.000,250,11066177,123245,0,1725584086,13736.212093229995,168.3987104400003,53193.1449732
2024-09-06,00:54:48.000,250,11066145,123605,0,1725584087,13736.24577478,168.32821913999942,53193.13798608
2024-09-06,00:54:49.000,250,11066121,123885,0,1725584088,13736.17841167999,168.32821913999942,53193.09606336
2024-09-06,00:54:50.000,250,11066181,123965,0,1725584089,13736.191884299995,168.27182610000455,53193.12401184001
2024-09-06,00:54:51.000,250,11066184,123844,0,1725584090,13736.151466439995,168.19428567000432,53193.1449732
2024-09-06,00:54:52.000,250,11066216,123725,0,1725584091,13736.191884299995,168.13789263000217,53193.179908800004
2024-09-06,00:54:53.000,250,11066159,123885,0,1725584092,13736.171675369995,168.0674013300013,53193.11702472
2024-09-06,00:54:54.000,250,11066197,123565,0,1725584093,13736.17841167999,168.03920481000387,53193.1449732
2024-09-06,00:54:55.000,250,11066127,123485,0,1725584094,13736.14473013,167.94756611999765,53193.2148444
2024-09-06,00:54:56.000,250,11066163,123805,0,1725584095,13736.151466439995,167.8841239500034,53193.16593456
2024-09-06,00:54:57.000,250,11066205,123405,0,1725584096,13736.13799381999,167.84182916999998,53193.18689592
2024-09-06,00:54:58.000,250,11066144,123645,0,1725584097,13736.1245212,167.79248526000447,53193.179908800004
2024-09-06,00:54:59.000,250,11066146,123525,0,1725584098,13736.10431227,167.77133786999912,53193.17292168001
2024-09-06,00:55:00.000,250,11066174,123405,0,1725584099,13736.03694916999,167.7572396100004,53193.19388304001
2024-09-06,00:55:01.000,250,11066178,123565,0,1725584100,13736.010003929994,167.6937974399989,53193.15196032001
2024-09-06,00:55:02.000,250,11066199,123285,0,1725584101,13736.050421789994,167.76428873999976,53193.15894744
2024-09-06,00:55:03.000,250,11066179,123685,0,1725584102,13736.03694916999,167.7219939600036,53193.13798608
2024-09-06,00:55:04.000,250,11066150,123445,0,1725584103,13736.04368548,167.77133786999912,53193.09606336
2024-09-06,00:55:05.000,250,11066140,123365,0,1725584104,13736.070630719994,167.78543612999783,53193.09606336
2024-09-06,00:55:06.000,250,11066189,123765,0,1725584105,13736.111048579995,167.86297655999806,53193.130998960005
2024-09-06,00:55:07.000,250,11066190,123565,0,1725584106,13736.090839649994,167.93346785999893,53193.13798608
2024-09-06,00:55:08.000,250,11066121,123685,0,1725584107,13736.17841167999,168.0180574199985,53193.082089120006
2024-09-06,00:55:09.000,250,11066154,123685,0,1725584108,13736.23903846999,168.1167452400041,53193.13798608
2024-09-06,00:55:10.000,250,11066149,123685,0,1725584109,13736.313137879995,168.19428567000432,53193.11702472
2024-09-06,00:55:11.000,250,11066115,123725,0,1725584110,13736.393973599996,168.2647769699979,53193.130998960005
2024-09-06,00:55:12.000,250,11066219,123485,0,1725584111,13736.46807301,168.34936653000477,53193.11702472
2024-09-06,00:55:13.000,250,11066148,123685,0,1725584112,13736.521963489991,168.412808699999,53193.05414064001
2024-09-06,00:55:14.000,250,11066181,123685,0,1725584113,13736.596062899996,168.40575956999965,53193.061127760004
2024-09-06,00:55:15.000,250,11066148,123805,0,1725584114,13736.649953380002,168.40575956999965,53193.09606336
2024-09-06,00:55:16.000,250,11066169,123645,0,1725584115,13736.717316479997,168.3987104400003,53193.08907624
2024-09-06,00:55:17.000,250,11066164,123565,0,1725584116,13736.724052789992,168.3775630500022,53193.11702472
2024-09-06,00:55:18.000,250,11066186,123645,0,1725584117,13736.750998030002,168.3141208800007,53193.07510200001
2024-09-06,00:55:19.000,250,11066177,123685,0,1725584118,13736.750998030002,168.27182610000455,53193.11702472
2024-09-06,00:55:20.000,250,11066193,123685,0,1725584119,13736.724052789992,168.1660891499996,53193.10305048001
2024-09-06,00:55:21.000,250,11066152,123365,0,1725584120,13736.750998030002,168.1026469799981,53193.10305048001
2024-09-06,00:55:22.000,250,11066181,123565,0,1725584121,13736.717316479997,167.99691003000044,53193.12401184001
2024-09-06,00:55:23.000,250,11066146,123645,0,1725584122,13736.703843859992,167.94756611999765,53193.09606336
2024-09-06,00:55:24.000,250,11066137,124045,0,1725584123,13736.656689689997,167.9193696000002,53193.07510200001
2024-09-06,00:55:25.000,250,11066177,124005,0,1725584124,13736.656689689997,167.92641872999957,53193.1100376
2024-09-06,00:55:26.000,250,11066152,123965,0,1725584125,13736.649953380002,167.89822221000213,53193.1100376
2024-09-06,00:55:27.000,250,11066145,123725,0,1725584126,13736.629744450001,167.96166438000364,53193.10305048001
2024-09-06,00:55:28.000,250,11066180,123805,0,1725584127,13736.623008139992,167.96166438000364,53193.10305048001
2024-09-06,00:55:29.000,250,11066116,123685,0,1725584128,13736.676898619997,167.968713510003,53193.16593456
2024-09-06,00:55:30.000,250,11066136,123965,0,1725584129,13736.697107549997,168.01100828999915,53193.200870160006
2024-09-06,00:55:31.000,250,11066130,124245,0,1725584130,13736.717316479997,168.07445046000066,53193.2148444
2024-09-06,00:55:32.000,250,11066186,123885,0,1725584131,13736.690371240002,168.1167452400041,53193.16593456
2024-09-06,00:55:33.000,250,11066185,123885,0,1725584132,13736.724052789992,168.18018740999833,53193.2148444
2024-09-06,00:55:34.000,250,11066134,123965,0,1725584133,13736.710580170002,168.20133480000368,53193.15894744
2024-09-06,00:55:35.000,250,11066125,123805,0,1725584134,13736.744261719992,168.25772783999855,53193.15894744
2024-09-06,00:55:36.000,250,11066199,123805,0,1725584135,13736.710580170002,168.2788752300039,53193.20785728
2024-09-06,00:55:37.000,250,11066134,123844,0,1725584136,13736.670162310002,168.32821913999942,53193.19388304001
2024-09-06,00:55:38.000,250,11066163,124125,0,1725584137,13736.676898619997,168.3141208800007,53193.23580576
2024-09-06,00:55:39.000,250,11066188,124205,0,1725584138,13736.649953380002,168.34936653000477,53193.2148444
2024-09-06,00:55:40.000,250,11066165,123805,0,1725584139,13736.596062899996,168.3634647900035,53193.26375424
2024-09-06,00:55:41.000,250,11066170,123805,0,1725584140,13736.569117660001,168.3775630500022,53193.23580576
2024-09-06,00:55:42.000,250,11066190,124205,0,1725584141,13736.569117660001,168.34936653000477,53193.27074136001
2024-09-06,00:55:43.000,250,11066157,124085,0,1725584142,13736.508490870001,168.35641566000413,53193.27074136001
2024-09-06,00:55:44.000,250,11066178,124165,0,1725584143,13736.596062899996,168.4762508700005,53193.48734208001
2024-09-06,00:55:45.000,250,11066186,124245,0,1725584144,13736.602799209992,168.45510348000244,53193.50131632
2024-09-06,00:55:46.000,250,11066197,124165,0,1725584145,13736.515227179996,168.42690695999772,53193.47336784
2024-09-06,00:55:47.000,250,11066212,124445,0,1725584146,13736.495018249996,168.3987104400003,53193.45240648
2024-09-06,00:55:48.000,250,11066171,124485,0,1725584147,13736.44786408,168.30707175000134,53193.47336784
2024-09-06,00:55:49.000,250,11066181,124485,0,1725584148,13736.44786408,168.2506787099992,53193.48734208001
2024-09-06,00:55:50.000,250,11066127,124085,0,1725584149,13736.42765515,168.23658045000047,53193.417470880006
2024-09-06,00:55:51.000,250,11066147,124245,0,1725584150,13736.420918839991,168.18018740999833,53193.38952240001
2024-09-06,00:55:52.000,250,11066203,124285,0,1725584151,13736.46807301,168.1660891499996,53193.38952240001
2024-09-06,00:55:53.000,250,11066168,124405,0,1725584152,13736.434391459996,168.1519908900009,53193.36157392001
2024-09-06,00:55:54.000,250,11066167,124565,0,1725584153,13736.501754559991,168.1308435000028,53193.396509520004
2024-09-06,00:55:55.000,250,11066209,124445,0,1725584154,13736.48828194,168.08854871999938,53193.38253528
2024-09-06,00:55:56.000,250,11066226,124285,0,1725584155,13736.481545629991,168.09559784999874,53193.30567696
2024-09-06,00:55:57.000,250,11066197,124365,0,1725584156,13736.48828194,168.1660891499996,53193.3545868
2024-09-06,00:55:58.000,250,11066201,124365,0,1725584157,13736.501754559991,168.14494176000153,53193.368561040006
2024-09-06,00:55:59.000,250,11066168,124365,0,1725584158,13736.542172419991,168.14494176000153,53193.3545868
2024-09-06,00:56:00.000,250,11066200,124485,0,1725584159,13736.562381349991,168.19428567000432,53193.44541936
2024-09-06,00:56:01.000,250,11066213,124285,0,1725584160,13736.596062899996,168.25772783999855,53193.38952240001
2024-09-06,00:56:02.000,250,11066152,124405,0,1725584161,13736.717316479997,168.45510348000244,53193.34061256001
2024-09-06,00:56:03.000,250,11066195,124605,0,1725584162,13736.798152199997,168.4621526100018,53193.32663832
2024-09-06,00:56:04.000,250,11066220,124205,0,1725584163,13736.791415890002,168.51854565000394,53193.36157392001
2024-09-06,00:56:05.000,250,11066179,124285,0,1725584164,13736.845306369993,168.56788955999946,53193.32663832
2024-09-06,00:56:06.000,250,11066170,124565,0,1725584165,13736.878987919998,168.6242826000016,53193.368561040006
2024-09-06,00:56:07.000,250,11066205,124485,0,1725584166,13736.899196849998,168.63838086000032,53193.347599680004
2024-09-06,00:56:08.000,250,11066197,124485,0,1725584167,13736.912669470003,168.69477390000247,53193.298689840005
2024-09-06,00:56:09.000,250,11066141,124285,0,1725584168,13736.899196849998,168.69477390000247,53193.33362544
2024-09-06,00:56:10.000,250,11066207,124605,0,1725584169,13736.926142089993,168.73001954999927,53193.31965120001
2024-09-06,00:56:11.000,250,11066148,124485,0,1725584170,13736.912669470003,168.73706867999863,53193.3545868
2024-09-06,00:56:12.000,250,11066218,124485,0,1725584171,13736.939614709998,168.73001954999927,53193.36157392001
2024-09-06,00:56:13.000,250,11066257,124725,0,1725584172,13736.966559949993,168.75116694000462,53193.368561040006
2024-09-06,00:56:14.000,250,11066121,124405,0,1725584173,13736.912669470003,168.744117809998,53193.32663832
2024-09-06,00:56:15.000,250,11066190,124685,0,1725584174,13736.919405779998,168.7088721600012,53193.33362544
2024-09-06,00:56:16.000,250,11066233,124685,0,1725584175,13736.885724229993,168.7088721600012,53193.33362544
2024-09-06,00:56:17.000,250,11066169,124645,0,1725584176,13736.872251610002,168.69477390000247,53193.32663832
2024-09-06,00:56:18.000,250,11066226,124685,0,1725584177,13736.811624820002,168.6595282499984,53193.33362544
2024-09-06,00:56:19.000,250,11066200,124645,0,1725584178,13736.744261719992,168.63133173000097,53193.33362544
2024-09-06,00:56:20.000,250,11066214,124645,0,1725584179,13736.710580170002,168.64542998999968,53193.34061256001
2024-09-06,00:56:21.000,250,11066137,124805,0,1725584180,13736.629744450001,168.56788955999946,53193.2847156
2024-09-06,00:56:22.000,250,11066225,124645,0,1725584181,13736.562381349991,168.5608404300001,53193.38952240001
2024-09-06,00:56:23.000,250,11066171,124645,0,1725584182,13736.569117660001,168.51854565000394,53193.31266408
2024-09-06,00:56:24.000,250,11066160,124765,0,1725584183,13736.508490870001,168.48329999999987,53193.347599680004
2024-09-06,00:56:25.000,250,11066172,124845,0,1725584184,13736.441127769991,168.44805435000308,53193.347599680004
2024-09-06,00:56:26.000,250,11066198,124485,0,1725584185,13736.40070990999,168.412808699999,53193.417470880006
2024-09-06,00:56:27.000,250,11066194,124645,0,1725584186,13736.393973599996,168.34231739999814,53193.41048376001
2024-09-06,00:56:28.000,250,11066150,124965,0,1725584187,13736.333346809995,168.33526826999878,53193.424458
2024-09-06,00:56:29.000,250,11066156,124605,0,1725584188,13736.27945632999,168.29297349000262,53193.38952240001
2024-09-06,00:56:30.000,250,11066205,124525,0,1725584189,13736.292928949995,168.28592436000326,53193.417470880006
2024-09-06,00:56:31.000,250,11066186,124605,0,1725584190,13736.252511089995,168.3141208800007,53193.41048376001
2024-09-06,00:56:32.000,250,11066234,124365,0,1725584191,13736.272720019995,168.29297349000262,53193.347599680004
2024-09-06,00:56:33.000,250,11066202,124565,0,1725584192,13736.24577478,168.30002262000198,53193.37554816
2024-09-06,00:56:34.000,250,11066191,124725,0,1725584193,13736.212093229995,168.3634647900035,53193.3545868
2024-09-06,00:56:35.000,250,11066202,124605,0,1725584194,13736.23903846999,168.42690695999772,53193.33362544
2024-09-06,00:56:36.000,250,11066176,124765,0,1725584195,13736.28619264,168.4762508700005,53193.347599680004
2024-09-06,00:56:37.000,250,11066179,124445,0,1725584196,13736.36029204999,168.55379130000074,53193.3545868
2024-09-06,00:56:38.000,250,11066177,124925,0,1725584197,13736.38723729,168.64542998999968,53193.33362544
2024-09-06,00:56:39.000,250,11066203,124805,0,1725584198,13736.44786408,168.69477390000247,53193.298689840005
2024-09-06,00:56:40.000,250,11066212,124645,0,1725584199,13736.495018249996,168.78641259000142,53193.31965120001
2024-09-06,00:56:41.000,250,11066208,124405,0,1725584200,13736.575853969996,168.8357565000042,53193.29170272001
2024-09-06,00:56:42.000,250,11066157,124525,0,1725584201,13736.602799209992,168.9062477999978,53193.25676712
2024-09-06,00:56:43.000,250,11066243,124445,0,1725584202,13736.649953380002,168.9203460600038,53193.26375424
2024-09-06,00:56:44.000,250,11066196,124325,0,1725584203,13736.717316479997,168.98378822999803,53193.24279288001
2024-09-06,00:56:45.000,250,11066158,124285,0,1725584204,13736.744261719992,168.98378822999803,53193.2847156
2024-09-06,00:56:46.000,250,11066198,124445,0,1725584205,13736.771206960002,168.96264083999995,53193.31266408
2024-09-06,00:56:47.000,250,11066248,124445,0,1725584206,13736.771206960002,168.96264083999995,53193.27074136001
2024-09-06,00:56:48.000,250,11066197,124885,0,1725584207,13736.764470649992,168.9344443200025,53193.347599680004
2024-09-06,00:56:49.000,250,11066180,124485,0,1725584208,13736.717316479997,168.91329693000444,53193.32663832
2024-09-06,00:56:50.000,250,11066202,124445,0,1725584209,13736.643217069992,168.8357565000042,53193.33362544
2024-09-06,00:56:51.000,250,11066206,124445,0,1725584210,13736.636480759997,168.77936346000206,53193.36157392001
2024-09-06,00:56:52.000,250,11066236,124405,0,1725584211,13736.623008139992,168.7229704199999,53193.32663832
2024-09-06,00:56:53.000,250,11066222,124525,0,1725584212,13736.582590279992,168.68067564000376,53193.38952240001
2024-09-06,00:56:54.000,250,11066205,124285,0,1725584213,13736.528699800001,168.61723347000225,53193.32663832
2024-09-06,00:56:55.000,250,11066240,124325,0,1725584214,13736.46807301,168.6101843400029,53193.347599680004
2024-09-06,00:56:56.000,250,11066184,124205,0,1725584215,13736.42765515,168.58198781999818,53193.3545868
2024-09-06,00:56:57.000,250,11066201,124485,0,1725584216,13736.38723729,168.54674217000138,53193.368561040006
2024-09-06,00:56:58.000,250,11066212,124645,0,1725584217,13736.38050097999,168.5608404300001,53193.36157392001
2024-09-06,00:56:59.000,250,11066243,124645,0,1725584218,13736.34681943,168.58198781999818,53193.31965120001
2024-09-06,00:57:00.000,250,11066243,124005,0,1725584219,13736.29966525999,168.6101843400029,53193.29170272001
2024-09-06,00:57:01.000,250,11066174,124245,0,1725584220,13736.313137879995,168.61723347000225,53193.29170272001
2024-09-06,00:57:02.000,250,11066206,124245,0,1725584221,13736.272720019995,168.68772477000311,53193.298689840005
2024-09-06,00:57:03.000,250,11066249,124285,0,1725584222,13736.252511089995,168.68067564000376,53193.228818640004
2024-09-06,00:57:04.000,250,11066226,124405,0,1725584223,13736.232302159995,168.73706867999863,53193.23580576
2024-09-06,00:57:05.000,250,11066200,124205,0,1725584224,13736.252511089995,168.80051085000014,53193.2847156
2024-09-06,00:57:06.000,250,11066171,124005,0,1725584225,13736.21882953999,168.82165823999821,53193.25676712
2024-09-06,00:57:07.000,250,11066227,124405,0,1725584226,13736.19862060999,168.82870737000485,53193.27074136001
2024-09-06,00:57:08.000,250,11066231,124285,0,1725584227,13736.13799381999,168.84280563000357,53193.298689840005
2024-09-06,00:57:09.000,250,11066236,124245,0,1725584228,13736.131257509995,168.82870737000485,53193.24279288001
2024-09-06,00:57:10.000,250,11066210,124125,0,1725584229,13736.09757595999,168.78641259000142,53193.29170272001
2024-09-06,00:57:11.000,250,11066215,124325,0,1725584230,13736.070630719994,168.70182303000183,53193.298689840005
2024-09-06,00:57:12.000,250,11066205,124325,0,1725584231,13736.030212859994,168.6736265100044,53193.27074136001
2024-09-06,00:57:13.000,250,11066181,124205,0,1725584232,13735.983058689999,168.5890369500048,53193.30567696
2024-09-06,00:57:14.000,250,11066181,124325,0,1725584233,13735.949377139994,168.58198781999818,53193.228818640004
2024-09-06,00:57:15.000,250,11066289,124085,0,1725584234,13735.922431899999,168.56788955999946,53193.228818640004
2024-09-06,00:57:16.000,250,11066221,124245,0,1725584235,13735.888750349994,168.55379130000074,53193.200870160006
2024-09-06,00:57:17.000,250,11066217,123965,0,1725584236,13735.888750349994,168.55379130000074,53193.16593456
2024-09-06,00:57:18.000,250,11066156,124285,0,1725584237,13735.895486659989,168.56788955999946,53193.15894744
2024-09-06,00:57:19.000,250,11066195,124125,0,1725584238,13735.895486659989,168.55379130000074,53193.15196032001
2024-09-06,00:57:20.000,250,11066209,124045,0,1725584239,13735.915695589989,168.6242826000016,53193.15894744
2024-09-06,00:57:21.000,250,11066171,124125,0,1725584240,13735.922431899999,168.6242826000016,53193.1100376
2024-09-06,00:57:22.000,250,11066199,124205,0,1725584241,13735.935904519989,168.65247911999904,53193.15894744
2024-09-06,00:57:23.000,250,11066191,124005,0,1725584242,13735.956113449989,168.744117809998,53193.07510200001
2024-09-06,00:57:24.000,250,11066165,123805,0,1725584243,13735.908959279994,168.7723143300027,53193.11702472
2024-09-06,00:57:25.000,250,11066196,124005,0,1725584244,13735.875277729989,168.80051085000014,53193.10305048001
2024-09-06,00:57:26.000,250,11066215,123885,0,1725584245,13735.841596179998,168.8357565000042,53193.09606336
2024-09-06,00:57:27.000,250,11066238,123965,0,1725584246,13735.828123559993,168.79346172000078,53193.08907624
2024-09-06,00:57:28.000,250,11066185,124085,0,1725584247,13735.747287839993,168.7723143300027,53193.061127760004
2024-09-06,00:57:29.000,250,11066157,124005,0,1725584248,13735.713606289988,168.77936346000206,53193.07510200001
2024-09-06,00:57:30.000,250,11066212,123844,0,1725584249,13735.626034259993,168.744117809998,53193.05414064001
2024-09-06,00:57:31.000,250,11066128,123685,0,1725584250,13735.612561640002,168.70182303000183,53193.01920504
2024-09-06,00:57:32.000,250,11066225,123925,0,1725584251,13735.578880089997,168.6736265100044,53193.09606336
2024-09-06,00:57:33.000,250,11066190,123645,0,1725584252,13735.551934850002,168.58198781999818,53193.06811488
2024-09-06,00:57:34.000,250,11066127,123685,0,1725584253,13735.585616399992,168.54674217000138,53193.061127760004
2024-09-06,00:57:35.000,250,11066261,123645,0,1725584254,13735.565407469992,168.50444738999795,53193.01920504
2024-09-06,00:57:36.000,250,11066223,123765,0,1725584255,13735.612561640002,168.4762508700005,53193.09606336
2024-09-06,00:57:37.000,250,11066211,123525,0,1725584256,13735.599089019997,168.41985782999836,53193.12401184001
2024-09-06,00:57:38.000,250,11066222,123685,0,1725584257,13735.652979500002,168.43395609000436,53193.082089120006
2024-09-06,00:57:39.000,250,11066228,123805,0,1725584258,13735.700133669998,168.4621526100018,53193.033179280006
2024-09-06,00:57:40.000,250,11066227,123365,0,1725584259,13735.700133669998,168.4762508700005,53193.08907624
2024-09-06,00:57:41.000,250,11066210,123525,0,1725584260,13735.740551529998,168.49034912999923,53193.082089120006
2024-09-06,00:57:42.000,250,11066172,123285,0,1725584261,13735.814650939988,168.58198781999818,53193.04715352
2024-09-06,00:57:43.000,250,11066242,123485,0,1725584262,13735.848332489993,168.56788955999946,53193.06811488
2024-09-06,00:57:44.000,250,11066220,123325,0,1725584263,13735.922431899999,168.66657737999776,53193.07510200001
2024-09-06,00:57:45.000,250,11066231,123525,0,1725584264,13735.949377139994,168.71592129000055,53192.99125656
2024-09-06,00:57:46.000,250,11066243,123445,0,1725584265,13735.922431899999,168.7723143300027,53192.97728232
2024-09-06,00:57:47.000,250,11066153,123245,0,1725584266,13735.956113449989,168.78641259000142,53192.95632096001
2024-09-06,00:57:48.000,250,11066266,123205,0,1725584267,13735.989794999994,168.78641259000142,53192.97728232
2024-09-06,00:57:49.000,250,11066190,123365,0,1725584268,13735.99653130999,168.77936346000206,53192.93535960001
2024-09-06,00:57:50.000,250,11066250,123405,0,1725584269,13736.010003929994,168.77936346000206,53192.963308080005
2024-09-06,00:57:51.000,250,11066240,123525,0,1725584270,13736.010003929994,168.73706867999863,53192.893436880004
2024-09-06,00:57:52.000,250,11066176,123245,0,1725584271,13736.023476549999,168.73001954999927,53192.92837248
2024-09-06,00:57:53.000,250,11066207,123365,0,1725584272,13736.06389441,168.69477390000247,53192.94234672
2024-09-06,00:57:54.000,250,11066184,123325,0,1725584273,13736.05715809999,168.63838086000032,53192.914398240006
2024-09-06,00:57:55.000,250,11066190,123365,0,1725584274,13736.05715809999,168.6736265100044,53192.98426944001
2024-09-06,00:57:56.000,250,11066222,123325,0,1725584275,13736.05715809999,168.56788955999946,53192.98426944001
2024-09-06,00:57:57.000,250,11066208,123485,0,1725584276,13736.131257509995,168.56788955999946,53192.963308080005
2024-09-06,00:57:58.000,250,11066191,123445,0,1725584277,13736.1245212,168.60313521000353,53192.97728232
2024-09-06,00:57:59.000,250,11066230,123445,0,1725584278,13736.171675369995,168.63838086000032,53192.94933384
2024-09-06,00:58:00.000,250,11066226,123445,0,1725584279,13736.23903846999,168.6595282499984,53192.95632096001
2024-09-06,00:58:01.000,250,11066166,123325,0,1725584280,13736.252511089995,168.73001954999927,53192.95632096001
2024-09-06,00:58:02.000,250,11066216,123365,0,1725584281,13736.29966525999,168.78641259000142,53192.94234672
2024-09-06,00:58:03.000,250,11066186,123525,0,1725584282,13736.30640157,168.81460910999886,53192.94933384
2024-09-06,00:58:04.000,250,11066197,123645,0,1725584283,13736.30640157,168.91329693000444,53192.900424
2024-09-06,00:58:05.000,250,11066172,123685,0,1725584284,13736.313137879995,168.94149345000187,53192.87946264
2024-09-06,00:58:06.000,250,11066250,123485,0,1725584285,13736.31987418999,168.97673909999867,53192.914398240006
2024-09-06,00:58:07.000,250,11066143,123645,0,1725584286,13736.333346809995,168.99083736000466,53192.88644976001
2024-09-06,00:58:08.000,250,11066184,123485,0,1725584287,13736.333346809995,168.99788649000402,53192.93535960001
2024-09-06,00:58:09.000,250,11066215,123725,0,1725584288,13736.313137879995,168.97673909999867,53192.93535960001
2024-09-06,00:58:10.000,250,11066261,123645,0,1725584289,13736.30640157,168.94854258000123,53192.94234672
2024-09-06,00:58:11.000,250,11066224,123485,0,1725584290,13736.292928949995,168.9062477999978,53192.90741112001
2024-09-06,00:58:12.000,250,11066210,123965,0,1725584291,13736.28619264,168.82870737000485,53192.97728232
2024-09-06,00:58:13.000,250,11066240,123685,0,1725584292,13736.28619264,168.80051085000014,53192.963308080005
2024-09-06,00:58:14.000,250,11066195,123605,0,1725584293,13736.333346809995,168.68067564000376,53192.99125656
2024-09-06,00:58:15.000,250,11066189,123805,0,1725584294,13736.353555739995,168.6101843400029,53193.012217920004
2024-09-06,00:58:16.000,250,11066236,123725,0,1725584295,13736.34681943,168.5608404300001,53192.99824368
2024-09-06,00:58:17.000,250,11066202,124005,0,1725584296,13736.34008311999,168.5255947800033,53193.033179280006
2024-09-06,00:58:18.000,250,11066205,123844,0,1725584297,13736.34008311999,168.44100522000372,53193.05414064001
2024-09-06,00:58:19.000,250,11066181,123725,0,1725584298,13736.333346809995,168.4621526100018,53193.0401664
2024-09-06,00:58:20.000,250,11066241,123885,0,1725584299,13736.353555739995,168.46920174000115,53193.04715352
2024-09-06,00:58:21.000,250,11066220,123765,0,1725584300,13736.36702836,168.43395609000436,53193.04715352
2024-09-06,00:58:22.000,250,11066245,123965,0,1725584301,13736.40744622,168.51854565000394,53193.13798608
2024-09-06,00:58:23.000,250,11066200,123405,0,1725584302,13736.40070990999,168.58198781999818,53193.11702472
2024-09-06,00:58:24.000,250,11066188,123685,0,1725584303,13736.38050097999,168.61723347000225,53193.07510200001
2024-09-06,00:58:25.000,250,11066221,124085,0,1725584304,13736.393973599996,168.70182303000183,53193.09606336
2024-09-06,00:58:26.000,250,11066266,123765,0,1725584305,13736.38723729,168.73001954999927,53193.15196032001
2024-09-06,00:58:27.000,250,11066173,123965,0,1725584306,13736.393973599996,168.79346172000078,53193.09606336
2024-09-06,00:58:28.000,250,11066239,123844,0,1725584307,13736.34008311999,168.84985476000293,53193.08907624
2024-09-06,00:58:29.000,250,11066220,123965,0,1725584308,13736.333346809995,168.84985476000293,53193.04715352
2024-09-06,00:58:30.000,250,11066232,123965,0,1725584309,13736.28619264,168.87805128000036,53193.05414064001
2024-09-06,00:58:31.000,250,11066205,123965,0,1725584310,13736.27945632999,168.8357565000042,53193.12401184001
2024-09-06,00:58:32.000,250,11066223,123844,0,1725584311,13736.25924739999,168.78641259000142,53193.08907624
2024-09-06,00:58:33.000,250,11066216,123965,0,1725584312,13736.22556585,168.81460910999886,53193.09606336
2024-09-06,00:58:34.000,250,11066188,123965,0,1725584313,13736.19862060999,168.68772477000311,53193.06811488
2024-09-06,00:58:35.000,250,11066243,123844,0,1725584314,13736.24577478,168.6242826000016,53193.09606336
2024-09-06,00:58:36.000,250,11066226,123885,0,1725584315,13736.232302159995,168.51854565000394,53193.1100376
2024-09-06,00:58:37.000,250,11066193,124005,0,1725584316,13736.23903846999,168.44805435000308,53193.1100376
2024-09-06,00:58:38.000,250,11066219,123965,0,1725584317,13736.26598371,168.3634647900035,53193.082089120006
2024-09-06,00:58:39.000,250,11066210,124005,0,1725584318,13736.292928949995,168.30002262000198,53193.061127760004
2024-09-06,00:58:40.000,250,11066292,123925,0,1725584319,13736.3266105,168.2647769699979,53193.10305048001
2024-09-06,00:58:41.000,250,11066215,124045,0,1725584320,13736.454600389996,168.2506787099992,53193.0401664
2024-09-06,00:58:42.000,250,11066279,123925,0,1725584321,13736.461336699991,168.28592436000326,53193.09606336
2024-09-06,00:58:43.000,250,11066265,124085,0,1725584322,13736.535436109996,168.30707175000134,53193.082089120006
2024-09-06,00:58:44.000,250,11066199,124045,0,1725584323,13736.582590279992,168.34231739999814,53193.06811488
2024-09-06,00:58:45.000,250,11066220,123844,0,1725584324,13736.649953380002,168.44100522000372,53193.02619216001
2024-09-06,00:58:46.000,250,11066269,124245,0,1725584325,13736.629744450001,168.51149652000458,53193.082089120006
2024-09-06,00:58:47.000,250,11066228,124165,0,1725584326,13736.697107549997,168.58198781999818,53193.08907624
2024-09-06,00:58:48.000,250,11066193,124005,0,1725584327,13736.717316479997,168.6736265100044,53193.0401664
2024-09-06,00:58:49.000,250,11066175,124045,0,1725584328,13736.744261719992,168.78641259000142,53193.00523080001
2024-09-06,00:58:50.000,250,11066257,124165,0,1725584329,13736.717316479997,168.87805128000036,53193.033179280006
2024-09-06,00:58:51.000,250,11066211,124165,0,1725584330,13736.717316479997,168.9344443200025,53193.0401664
2024-09-06,00:58:52.000,250,11066219,123965,0,1725584331,13736.697107549997,168.99788649000402,53193.033179280006
2024-09-06,00:58:53.000,250,11066238,124165,0,1725584332,13736.649953380002,169.04018127000018,53192.98426944001
2024-09-06,00:58:54.000,250,11066249,124245,0,1725584333,13736.676898619997,169.02608301000146,53193.00523080001
2024-09-06,00:58:55.000,250,11066260,124325,0,1725584334,13736.663425999992,169.01198475000274,53192.98426944001
2024-09-06,00:58:56.000,250,11066247,124365,0,1725584335,13736.656689689997,168.91329693000444,53193.02619216001
2024-09-06,00:58:57.000,250,11066229,124325,0,1725584336,13736.629744450001,168.9203460600038,53193.01920504
2024-09-06,00:58:58.000,250,11066242,124005,0,1725584337,13736.623008139992,168.84280563000357,53193.033179280006
2024-09-06,00:58:59.000,250,11066221,124045,0,1725584338,13736.656689689997,168.78641259000142,53193.033179280006
2024-09-06,00:59:00.000,250,11066218,124325,0,1725584339,13736.764470649992,168.55379130000074,53193.06811488
2024-09-06,00:59:01.000,250,11066264,124205,0,1725584340,13736.724052789992,168.48329999999987,53193.061127760004
2024-09-06,00:59:02.000,250,11066255,124005,0,1725584341,13736.757734339997,168.35641566000413,53193.10305048001
2024-09-06,00:59:03.000,250,11066273,124045,0,1725584342,13736.771206960002,168.32821913999942,53193.012217920004
2024-09-06,00:59:04.000,250,11066206,124285,0,1725584343,13736.784679579992,168.24362957999983,53193.061127760004
2024-09-06,00:59:05.000,250,11066252,123805,0,1725584344,13736.811624820002,168.17313827999897,53193.06811488
2024-09-06,00:59:06.000,250,11066187,124165,0,1725584345,13736.811624820002,168.15904002000025,53193.09606336
2024-09-06,00:59:07.000,250,11066240,124125,0,1725584346,13736.852042680002,168.1660891499996,53193.1100376
2024-09-06,00:59:08.000,250,11066249,124125,0,1725584347,13736.852042680002,168.14494176000153,53193.08907624
2024-09-06,00:59:09.000,250,11066253,124205,0,1725584348,13736.852042680002,168.1308435000028,53193.07510200001
2024-09-06,00:59:10.000,250,11066271,124245,0,1725584349,13736.818361129997,168.17313827999897,53193.06811488
2024-09-06,00:59:11.000,250,11066219,124045,0,1725584350,13736.838570059997,168.1519908900009,53193.033179280006
2024-09-06,00:59:12.000,250,11066214,124045,0,1725584351,13736.852042680002,168.2154330600024,53193.07510200001
2024-09-06,00:59:13.000,250,11066261,124245,0,1725584352,13736.865515299993,168.2506787099992,53193.05414064001
2024-09-06,00:59:14.000,250,11066225,123965,0,1725584353,13736.852042680002,168.32821913999942,53193.012217920004
2024-09-06,00:59:15.000,250,11066208,123925,0,1725584354,13736.838570059997,168.37051392000285,53193.012217920004
2024-09-06,00:59:16.000,250,11066283,124205,0,1725584355,13736.865515299993,168.42690695999772,53192.97728232
2024-09-06,00:59:17.000,250,11066239,124125,0,1725584356,13736.838570059997,168.48329999999987,53192.98426944001
2024-09-06,00:59:18.000,250,11066239,123965,0,1725584357,13736.845306369993,168.58198781999818,53192.963308080005
2024-09-06,00:59:19.000,250,11066214,124325,0,1725584358,13736.865515299993,168.63838086000032,53192.893436880004
2024-09-06,00:59:20.000,250,11066244,124005,0,1725584359,13736.905933159993,168.6595282499984,53192.87247552
2024-09-06,00:59:21.000,250,11066234,124205,0,1725584360,13736.986768879993,168.744117809998,53192.94933384
2024-09-06,00:59:22.000,250,11066261,124205,0,1725584361,13737.047395669993,168.8075599799995,53192.92837248
2024-09-06,00:59:23.000,250,11066231,124205,0,1725584362,13737.060868289998,168.84280563000357,53192.92837248
2024-09-06,00:59:24.000,250,11066260,123965,0,1725584363,13737.101286149998,168.91329693000444,53192.97728232
2024-09-06,00:59:25.000,250,11066202,124005,0,1725584364,13737.108022459994,168.94854258000123,53192.98426944001
2024-09-06,00:59:26.000,250,11066228,124165,0,1725584365,13737.148440319994,168.94149345000187,53192.97728232
2024-09-06,00:59:27.000,250,11066251,124285,0,1725584366,13737.128231389994,168.97673909999867,53192.95632096001
2024-09-06,00:59:28.000,250,11066186,124125,0,1725584367,13737.161912939999,168.9555917100006,53192.9702952
2024-09-06,00:59:29.000,250,11066237,124045,0,1725584368,13737.19559448999,168.871002150001,53192.94933384
2024-09-06,00:59:30.000,250,11066188,123965,0,1725584369,13737.175385559989,168.80051085000014,53192.98426944001
2024-09-06,00:59:31.000,250,11066225,124165,0,1725584370,13737.114758769989,168.73001954999927,53192.97728232
2024-09-06,00:59:32.000,250,11066237,124245,0,1725584371,13737.134967699989,168.61723347000225,53192.97728232
2024-09-06,00:59:33.000,250,11066231,124285,0,1725584372,13737.121495079999,168.4762508700005,53193.012217920004
2024-09-06,00:59:34.000,250,11066230,124205,0,1725584373,13737.067604599994,168.35641566000413,53193.01920504
2024-09-06,00:59:35.000,250,11066271,124165,0,1725584374,13736.973296259988,168.24362957999983,53193.061127760004
2024-09-06,00:59:36.000,250,11066234,123965,0,1725584375,13736.973296259988,168.12379437000345,53193.06811488
2024-09-06,00:59:37.000,250,11066218,124325,0,1725584376,13736.939614709998,167.99691003000044,53193.082089120006
2024-09-06,00:59:38.000,250,11066197,124125,0,1725584377,13736.899196849998,167.92641872999957,53193.10305048001
2024-09-06,00:59:39.000,250,11066235,124325,0,1725584378,13736.865515299993,167.86297655999806,53193.082089120006
2024-09-06,00:59:40.000,250,11066219,124165,0,1725584379,13736.831833750002,167.8065835200032,53193.08907624
2024-09-06,00:59:41.000,250,11066243,124245,0,1725584380,13736.825097439993,167.79248526000447,53193.1100376
2024-09-06,00:59:42.000,250,11066197,124005,0,1725584381,13736.852042680002,167.8206817800019,53193.1449732
2024-09-06,00:59:43.000,250,11066237,124365,0,1725584382,13736.872251610002,167.89117308000277,53193.12401184001
2024-09-06,00:59:44.000,250,11066279,124245,0,1725584383,13736.878987919998,167.97576264000236,53193.04715352
2024-09-06,00:59:45.000,250,11066208,124005,0,1725584384,13736.905933159993,168.04625394000323,53193.09606336
2024-09-06,00:59:46.000,250,11066271,124005,0,1725584385,13736.959823639998,168.1519908900009,53193.05414064001
2024-09-06,00:59:47.000,250,11066233,124365,0,1725584386,13737.033923049989,168.2647769699979,53193.02619216001
2024-09-06,00:59:48.000,250,11066206,123965,0,1725584387,13737.087813529994,168.38461218000157,53193.04715352
2024-09-06,00:59:49.000,250,11066268,124085,0,1725584388,13737.134967699989,168.49034912999923,53193.05414064001
2024-09-06,00:59:50.000,250,11066313,124045,0,1725584389,13737.222539729999,168.5890369500048,53193.09606336
2024-09-06,00:59:51.000,250,11066224,123805,0,1725584390,13737.310111759994,168.6736265100044,53193.06811488
2024-09-06,00:59:52.000,250,11066227,123965,0,1725584391,13737.36400224,168.73001954999927,53193.061127760004
2024-09-06,00:59:53.000,250,11066188,124205,0,1725584392,13737.41789271999,168.78641259000142,53193.033179280006
2024-09-06,00:59:54.000,250,11066241,124045,0,1725584393,13737.42462903,168.79346172000078,53193.012217920004
2024-09-06,00:59:55.000,250,11066225,124045,0,1725584394,13737.46504689,168.75116694000462,53192.9702952
2024-09-06,00:59:56.000,250,11066266,124125,0,1725584395,13737.512201059995,168.744117809998,53193.033179280006
2024-09-06,00:59:57.000,250,11066222,123965,0,1725584396,13737.53914629999,168.68772477000311,53193.01920504
2024-09-06,00:59:58.000,250,11066244,124165,0,1725584397,13737.552618919995,168.5890369500048,53193.01920504
2024-09-06,00:59:59.000,250,11066247,123965,0,1725584398,13737.552618919995,168.53264391000266,53193.04715352
2024-09-06,01:00:00.000,250,11066279,123885,0,1725584399,13737.52567368,168.412808699999,53193.07510200001
2024-09-06,01:00:01.000,250,11066291,123925,0,1725584400,13737.51893736999,168.34231739999814,53193.07510200001
2024-09-06,01:00:02.000,250,11066239,124005,0,1725584401,13737.49872843999,168.23658045000047,53193.0401664
2024-09-06,01:00:03.000,250,11066220,124045,0,1725584402,13737.43810164999,168.19428567000432,53193.07510200001
2024-09-06,01:00:04.000,250,11066224,124165,0,1725584403,13737.390947479995,168.1519908900009,53193.05414064001
2024-09-06,01:00:05.000,250,11066271,124005,0,1725584404,13737.390947479995,168.09559784999874,53193.07510200001
2024-09-06,01:00:06.000,250,11066209,124125,0,1725584405,13737.31684806999,168.10969611000473,53193.08907624
2024-09-06,01:00:07.000,250,11066269,124165,0,1725584406,13737.29663913999,168.08149959000002,53193.01920504
2024-09-06,01:00:08.000,250,11066248,123885,0,1725584407,13737.29663913999,168.08149959000002,53193.082089120006
2024-09-06,01:00:09.000,250,11066244,124045,0,1725584408,13737.269693899994,168.10969611000473,53193.061127760004
2024-09-06,01:00:10.000,250,11066225,124085,0,1725584409,13737.25622127999,168.12379437000345,53193.082089120006
2024-09-06,01:00:11.000,250,11066258,123844,0,1725584410,13737.242748659999,168.15904002000025,53193.061127760004
2024-09-06,01:00:12.000,250,11066247,124005,0,1725584411,13737.249484969994,168.19428567000432,53193.082089120006
2024-09-06,01:00:13.000,250,11066242,124005,0,1725584412,13737.222539729999,168.24362957999983,53193.05414064001
2024-09-06,01:00:14.000,250,11066175,124045,0,1725584413,13737.249484969994,168.2788752300039,53193.04715352
2024-09-06,01:00:15.000,250,11066245,124045,0,1725584414,13737.26295759,168.33526826999878,53193.00523080001
2024-09-06,01:00:16.000,250,11066240,124125,0,1725584415,13737.242748659999,168.34936653000477,53193.04715352
2024-09-06,01:00:17.000,250,11066291,123925,0,1725584416,13737.269693899994,168.40575956999965,53193.0401664
2024-09-06,01:00:18.000,250,11066239,123645,0,1725584417,13737.25622127999,168.4762508700005,53193.02619216001
2024-09-06,01:00:19.000,250,11066221,124085,0,1725584418,13737.28316652,168.4973982599986,53193.033179280006
2024-09-06,01:00:20.000,250,11066249,124325,0,1725584419,13737.310111759994,168.4762508700005,53193.033179280006
2024-09-06,01:00:21.000,250,11066240,124045,0,1725584420,13737.32358438,168.51149652000458,53193.1100376
2024-09-06,01:00:22.000,250,11066264,123844,0,1725584421,13737.330320689995,168.5608404300001,53193.06811488
2024-09-06,01:00:23.000,250,11066228,123365,0,1725584422,13737.350529619995,168.53969304000202,53193.05414064001
2024-09-06,01:00:24.000,250,11066206,123765,0,1725584423,13737.36400224,168.56788955999946,53193.10305048001
2024-09-06,01:00:25.000,250,11066231,123725,0,1725584424,13737.330320689995,168.51854565000394,53193.13798608
2024-09-06,01:00:26.000,250,11066266,123725,0,1725584425,13737.350529619995,168.53264391000266,53193.082089120006
2024-09-06,01:00:27.000,250,11066226,123405,0,1725584426,13737.37747485999,168.5255947800033,53193.06811488
2024-09-06,01:00:28.000,250,11066200,123685,0,1725584427,13737.43810164999,168.53264391000266,53193.1100376
2024-09-06,01:00:29.000,250,11066255,123765,0,1725584428,13737.43810164999,168.5255947800033,53193.082089120006
2024-09-06,01:00:30.000,250,11066274,123605,0,1725584429,13737.41789271999,168.51854565000394,53193.082089120006
2024-09-06,01:00:31.000,250,11066221,123685,0,1725584430,13737.49872843999,168.53969304000202,53193.04715352
2024-09-06,01:00:32.000,250,11066286,123445,0,1725584431,13737.532409989995,168.54674217000138,53193.05414064001
2024-09-06,01:00:33.000,250,11066237,123645,0,1725584432,13737.55935522999,168.57493868999882,53193.04715352
2024-09-06,01:00:34.000,250,11066233,123325,0,1725584433,13737.572827849996,168.54674217000138,53193.06811488
2024-09-06,01:00:35.000,250,11066238,123565,0,1725584434,13737.6065094,168.50444738999795,53193.130998960005
2024-09-06,01:00:36.000,250,11066257,123405,0,1725584435,13737.58630047,168.51149652000458,53193.10305048001
2024-09-06,01:00:37.000,250,11066242,123685,0,1725584436,13737.62671833,168.46920174000115,53193.130998960005
2024-09-06,01:00:38.000,250,11066228,123405,0,1725584437,13737.53914629999,168.3987104400003,53193.11702472
2024-09-06,01:00:39.000,250,11066248,123285,0,1725584438,13737.53914629999,168.412808699999,53193.10305048001
2024-09-06,01:00:40.000,250,11066247,123405,0,1725584439,13737.49872843999,168.34231739999814,53193.16593456
2024-09-06,01:00:41.000,250,11066192,123325,0,1725584440,13737.47851950999,168.3141208800007,53193.15196032001
2024-09-06,01:00:42.000,250,11066211,123525,0,1725584441,13737.45831057999,168.30002262000198,53193.07510200001
2024-09-06,01:00:43.000,250,11066245,123285,0,1725584442,13737.39768378999,168.2647769699979,53193.130998960005
2024-09-06,01:00:44.000,250,11066223,123285,0,1725584443,13737.4044201,168.27182610000455,53193.15196032001
2024-09-06,01:00:45.000,250,11066275,123245,0,1725584444,13737.38421117,168.22953132000112,53193.10305048001
2024-09-06,01:00:46.000,250,11066220,123405,0,1725584445,13737.350529619995,168.20838393000304,53193.130998960005
2024-09-06,01:00:47.000,250,11066229,123445,0,1725584446,13737.32358438,168.25772783999855,53193.10305048001
2024-09-06,01:00:48.000,250,11066161,123325,0,1725584447,13737.30337545,168.28592436000326,53193.13798608
2024-09-06,01:00:49.000,250,11066247,123325,0,1725584448,13737.310111759994,168.3141208800007,53193.13798608
2024-09-06,01:00:50.000,250,11066189,123045,0,1725584449,13737.29663913999,168.3141208800007,53193.12401184001
2024-09-06,01:00:51.000,250,11066253,123445,0,1725584450,13737.289902829994,168.39166131000093,53193.08907624
2024-09-06,01:00:52.000,250,11066200,123125,0,1725584451,13737.32358438,168.3987104400003,53193.15894744
2024-09-06,01:00:53.000,250,11066221,123365,0,1725584452,13737.29663913999,168.43395609000436,53193.11702472
2024-09-06,01:00:54.000,250,11066240,123405,0,1725584453,13737.289902829994,168.46920174000115,53193.1100376
2024-09-06,01:00:55.000,250,11066253,123605,0,1725584454,13737.34379331,168.51149652000458,53193.09606336
2024-09-06,01:00:56.000,250,11066300,123405,0,1725584455,13737.37747485999,168.49034912999923,53193.13798608
2024-09-06,01:00:57.000,250,11066233,123445,0,1725584456,13737.390947479995,168.5255947800033,53193.179908800004
2024-09-06,01:00:58.000,250,11066274,123725,0,1725584457,13737.390947479995,168.51149652000458,53193.15196032001
2024-09-06,01:00:59.000,250,11066262,123485,0,1725584458,13737.330320689995,168.44100522000372,53193.17292168001
2024-09-06,01:01:00.000,250,11066236,123405,0,1725584459,13737.32358438,168.41985782999836,53193.15196032001
2024-09-06,01:01:01.000,250,11066215,123525,0,1725584460,13737.34379331,168.34231739999814,53193.18689592
2024-09-06,01:01:02.000,250,11066184,123085,0,1725584461,13737.32358438,168.30002262000198,53193.12401184001
2024-09-06,01:01:03.000,250,11066263,123525,0,1725584462,13737.37747485999,168.2154330600024,53193.200870160006
2024-09-06,01:01:04.000,250,11066236,123445,0,1725584463,13737.38421117,168.14494176000153,53193.20785728
2024-09-06,01:01:05.000,250,11066259,123365,0,1725584464,13737.37747485999,168.09559784999874,53193.20785728
2024-09-06,01:01:06.000,250,11066224,123525,0,1725584465,13737.43810164999,168.06035220000194,53193.23580576
2024-09-06,01:01:07.000,250,11066278,123485,0,1725584466,13737.44483796,168.08854871999938,53193.18689592
2024-09-06,01:01:08.000,250,11066249,123525,0,1725584467,13737.49872843999,168.07445046000066,53193.18689592
2024-09-06,01:01:09.000,250,11066228,123485,0,1725584468,13737.532409989995,168.0674013300013,53193.15894744
2024-09-06,01:01:10.000,250,11066199,123765,0,1725584469,13737.532409989995,168.1026469799981,53193.200870160006
2024-09-06,01:01:11.000,250,11066282,123405,0,1725584470,13737.56609154,168.17313827999897,53193.17292168001
2024-09-06,01:01:12.000,250,11066234,123565,0,1725584471,13737.52567368,168.18723653999768,53193.22183152001
2024-09-06,01:01:13.000,250,11066226,123844,0,1725584472,13737.56609154,168.32117001000006,53193.179908800004
2024-09-06,01:01:14.000,250,11066247,123325,0,1725584473,13737.593036779996,168.37051392000285,53193.15196032001
2024-09-06,01:01:15.000,250,11066238,123325,0,1725584474,13737.572827849996,168.43395609000436,53193.24279288001
2024-09-06,01:01:16.000,250,11066236,123325,0,1725584475,13737.572827849996,168.51854565000394,53193.17292168001
2024-09-06,01:01:17.000,250,11066241,123525,0,1725584476,13737.56609154,168.51854565000394,53193.15894744
2024-09-06,01:01:18.000,250,11066200,123485,0,1725584477,13737.56609154,168.55379130000074,53193.19388304001
2024-09-06,01:01:19.000,250,11066207,123685,0,1725584478,13737.62671833,168.5608404300001,53193.08907624
2024-09-06,01:01:20.000,250,11066262,123645,0,1725584479,13737.58630047,168.58198781999818,53193.130998960005
2024-09-06,01:01:21.000,250,11066244,123285,0,1725584480,13737.57956415999,168.51854565000394,53193.13798608
2024-09-06,01:01:22.000,250,11066239,123765,0,1725584481,13737.58630047,168.49034912999923,53193.130998960005
2024-09-06,01:01:23.000,250,11066225,123685,0,1725584482,13737.55935522999,168.41985782999836,53193.08907624
2024-09-06,01:01:24.000,250,11066207,123485,0,1725584483,13737.56609154,168.37051392000285,53193.12401184001
2024-09-06,01:01:25.000,250,11066257,123565,0,1725584484,13737.55935522999,168.32821913999942,53193.09606336
2024-09-06,01:01:26.000,250,11066211,123645,0,1725584485,13737.54588261,168.2506787099992,53193.09606336
2024-09-06,01:01:27.000,250,11066176,123565,0,1725584486,13737.552618919995,168.18018740999833,53193.1100376
2024-09-06,01:01:28.000,250,11066209,123485,0,1725584487,13737.56609154,168.14494176000153,53193.15894744
2024-09-06,01:01:29.000,250,11066226,123565,0,1725584488,13737.58630047,168.09559784999874,53193.17292168001
2024-09-06,01:01:30.000,250,11066293,123725,0,1725584489,13737.552618919995,168.04625394000323,53193.11702472
2024-09-06,01:01:31.000,250,11066225,123445,0,1725584490,13737.55935522999,168.0321556800045,53193.15894744
2024-09-06,01:01:32.000,250,11066281,123605,0,1725584491,13737.52567368,168.0321556800045,53193.1449732
2024-09-06,01:01:33.000,250,11066245,124005,0,1725584492,13737.52567368,168.03920481000387,53193.179908800004
2024-09-06,01:01:34.000,250,11066236,123445,0,1725584493,13737.48525582,168.0039591599998,53193.17292168001
2024-09-06,01:01:35.000,250,11066235,123605,0,1725584494,13737.43810164999,168.0321556800045,53193.1449732
2024-09-06,01:01:36.000,250,11066257,123525,0,1725584495,13737.45831057999,168.0321556800045,53193.082089120006
2024-09-06,01:01:37.000,250,11066267,123725,0,1725584496,13737.41789271999,168.06035220000194,53193.200870160006
2024-09-06,01:01:38.000,250,11066205,123685,0,1725584497,13737.431365339995,168.1308435000028,53193.228818640004
2024-09-06,01:01:39.000,250,11066263,123565,0,1725584498,13737.44483796,168.1660891499996,53193.15196032001
2024-09-06,01:01:40.000,250,11066244,123605,0,1725584499,13737.46504689,168.20133480000368,53193.15894744
2024-09-06,01:01:41.000,250,11066226,123565,0,1725584500,13737.47851950999,168.2647769699979,53193.15196032001
2024-09-06,01:01:42.000,250,11066267,123645,0,1725584501,13737.52567368,168.28592436000326,53193.1449732
2024-09-06,01:01:43.000,250,11066242,123445,0,1725584502,13737.54588261,168.30707175000134,53193.130998960005
2024-09-06,01:01:44.000,250,11066196,123645,0,1725584503,13737.593036779996,168.3775630500022,53193.09606336
2024-09-06,01:01:45.000,250,11066227,123485,0,1725584504,13737.593036779996,168.41985782999836,53193.15894744
2024-09-06,01:01:46.000,250,11066293,123565,0,1725584505,13737.58630047,168.43395609000436,53193.13798608
2024-09-06,01:01:47.000,250,11066261,123445,0,1725584506,13737.61998201999,168.42690695999772,53193.1449732
2024-09-06,01:01:48.000,250,11066193,123725,0,1725584507,13737.59977308999,168.43395609000436,53193.1449732
2024-09-06,01:01:49.000,250,11066281,123844,0,1725584508,13737.653663569996,168.38461218000157,53193.17292168001
2024-09-06,01:01:50.000,250,11066300,123485,0,1725584509,13737.673872499996,168.3634647900035,53193.1100376
2024-09-06,01:01:51.000,250,11066236,123765,0,1725584510,13737.680608809991,168.32821913999942,53193.13798608
2024-09-06,01:01:52.000,250,11066234,123805,0,1725584511,13737.734499289996,168.2647769699979,53193.130998960005
2024-09-06,01:01:53.000,250,11066259,123645,0,1725584512,13737.774917149996,168.15904002000025,53193.09606336
2024-09-06,01:01:54.000,250,11066218,123485,0,1725584513,13737.774917149996,168.14494176000153,53193.1100376
2024-09-06,01:01:55.000,250,11066253,123325,0,1725584514,13737.774917149996,168.08149959000002,53193.1449732
2024-09-06,01:01:56.000,250,11066247,123725,0,1725584515,13737.734499289996,168.0321556800045,53193.06811488
2024-09-06,01:01:57.000,250,11066250,123765,0,1725584516,13737.774917149996,167.968713510003,53193.20785728
2024-09-06,01:01:58.000,250,11066190,123445,0,1725584517,13737.808598700001,167.9193696000002,53193.16593456
2024-09-06,01:01:59.000,250,11066253,123485,0,1725584518,13737.795126079996,167.9052713400015,53193.15894744
2024-09-06,01:02:00.000,250,11066279,123685,0,1725584519,13737.808598700001,167.8841239500034,53193.10305048001
2024-09-06,01:02:01.000,250,11066231,123685,0,1725584520,13737.822071319992,167.89822221000213,53193.05414064001
2024-09-06,01:02:02.000,250,11066249,123485,0,1725584521,13737.882698109992,167.89822221000213,53193.10305048001
2024-09-06,01:02:03.000,250,11066280,123405,0,1725584522,13737.889434420002,167.87707482000405,53193.082089120006
2024-09-06,01:02:04.000,250,11066255,123485,0,1725584523,13737.923115969992,167.94756611999765,53193.0401664
2024-09-06,01:02:05.000,250,11066199,123685,0,1725584524,13737.936588589997,168.01100828999915,53193.09606336
2024-09-06,01:02:06.000,250,11066242,123325,0,1725584525,13737.990479070002,168.03920481000387,53193.09606336
2024-09-06,01:02:07.000,250,11066270,123525,0,1725584526,13738.003951689992,168.0674013300013,53193.1100376
2024-09-06,01:02:08.000,250,11066207,123525,0,1725584527,13738.037633239997,168.12379437000345,53193.10305048001
2024-09-06,01:02:09.000,250,11066245,123525,0,1725584528,13738.104996339993,168.17313827999897,53193.1449732
2024-09-06,01:02:10.000,250,11066238,123605,0,1725584529,13738.152150509988,168.20133480000368,53193.08907624
2024-09-06,01:02:11.000,250,11066223,123365,0,1725584530,13738.206040989993,168.27182610000455,53193.08907624
2024-09-06,01:02:12.000,250,11066250,123605,0,1725584531,13738.266667779993,168.30707175000134,53193.12401184001
2024-09-06,01:02:13.000,250,11066236,123685,0,1725584532,13738.286876709994,168.30002262000198,53193.08907624
2024-09-06,01:02:14.000,250,11066243,123685,0,1725584533,13738.340767189999,168.2788752300039,53193.082089120006
2024-09-06,01:02:15.000,250,11066223,123525,0,1725584534,13738.39465766999,168.28592436000326,53193.130998960005
2024-09-06,01:02:16.000,250,11066266,123325,0,1725584535,13738.41486659999,168.3141208800007,53193.08907624
2024-09-06,01:02:17.000,250,11066233,123485,0,1725584536,13738.428339219994,168.2506787099992,53193.082089120006
2024-09-06,01:02:18.000,250,11066220,123405,0,1725584537,13738.47549338999,168.28592436000326,53193.1100376
2024-09-06,01:02:19.000,250,11066223,123365,0,1725584538,13738.509174939994,168.22953132000112,53193.12401184001
2024-09-06,01:02:20.000,250,11066250,123525,0,1725584539,13738.52264756,168.22248219000176,53193.18689592
2024-09-06,01:02:21.000,250,11066256,123285,0,1725584540,13738.49570231999,168.18723653999768,53193.061127760004
2024-09-06,01:02:22.000,250,11066271,123125,0,1725584541,13738.60348328,168.2154330600024,53193.09606336
2024-09-06,01:02:23.000,250,11066161,123605,0,1725584542,13738.61695589999,168.18723653999768,53193.11702472
2024-09-06,01:02:24.000,250,11066213,123685,0,1725584543,13738.69779161999,168.17313827999897,53193.13798608
2024-09-06,01:02:25.000,250,11066213,123205,0,1725584544,13738.71800054999,168.19428567000432,53193.179908800004
2024-09-06,01:02:26.000,250,11066288,123405,0,1725584545,13738.771891029995,168.23658045000047,53193.1449732
2024-09-06,01:02:27.000,250,11066229,123245,0,1725584546,13738.792099959996,168.27182610000455,53193.18689592
2024-09-06,01:02:28.000,250,11066224,124005,0,1725584547,13738.81904519999,168.2647769699979,53193.15196032001
2024-09-06,01:02:29.000,250,11066239,123485,0,1725584548,13738.893144609996,168.34936653000477,53193.15196032001
2024-09-06,01:02:30.000,250,11066303,123525,0,1725584549,13738.933562469996,168.412808699999,53193.17292168001
2024-09-06,01:02:31.000,250,11066252,123485,0,1725584550,13738.980716639991,168.45510348000244,53193.11702472
2024-09-06,01:02:32.000,250,11066275,123325,0,1725584551,13739.007661880001,168.4973982599986,53193.1100376
2024-09-06,01:02:33.000,250,11066172,123565,0,1725584552,13739.095233909997,168.51854565000394,53193.16593456
2024-09-06,01:02:34.000,250,11066227,123325,0,1725584553,13739.068288670001,168.51854565000394,53193.11702472
2024-09-06,01:02:35.000,250,11066241,123485,0,1725584554,13739.061552359992,168.46920174000115,53193.17292168001
2024-09-06,01:02:36.000,250,11066249,123085,0,1725584555,13739.027870810001,168.49034912999923,53193.15894744
2024-09-06,01:02:37.000,250,11066240,123365,0,1725584556,13739.034607119997,168.44805435000308,53193.18689592
2024-09-06,01:02:38.000,250,11066218,123325,0,1725584557,13738.973980329996,168.40575956999965,53193.19388304001
2024-09-06,01:02:39.000,250,11066269,123685,0,1725584558,13738.960507709991,168.34936653000477,53193.2148444
2024-09-06,01:02:40.000,250,11066251,123285,0,1725584559,13738.913353539996,168.2647769699979,53193.11702472
2024-09-06,01:02:41.000,250,11066242,123445,0,1725584560,13738.859463059991,168.23658045000047,53193.17292168001
2024-09-06,01:02:42.000,250,11066230,123485,0,1725584561,13738.82578151,168.18018740999833,53193.20785728
2024-09-06,01:02:43.000,250,11066243,123365,0,1725584562,13738.79883626999,168.1167452400041,53193.23580576
2024-09-06,01:02:44.000,250,11066293,123485,0,1725584563,13738.792099959996,168.04625394000323,53193.19388304001
2024-09-06,01:02:45.000,250,11066255,123165,0,1725584564,13738.76515472,168.0321556800045,53193.16593456
2024-09-06,01:02:46.000,250,11066204,123565,0,1725584565,13738.792099959996,168.0039591599998,53193.130998960005
2024-09-06,01:02:47.000,250,11066197,123645,0,1725584566,13738.80557258,167.98986090000108,53193.07510200001
2024-09-06,01:02:48.000,250,11066192,123285,0,1725584567,13738.81904519999,168.0321556800045,53193.130998960005
2024-09-06,01:02:49.000,250,11066221,123485,0,1725584568,13738.82578151,168.0321556800045,53193.04715352
2024-09-06,01:02:50.000,250,11066216,123525,0,1725584569,13738.83925412999,168.05330307000258,53193.00523080001
2024-09-06,01:02:51.000,250,11066247,123165,0,1725584570,13738.84599044,168.12379437000345,53192.97728232
2024-09-06,01:02:52.000,250,11066275,123405,0,1725584571,13738.90661723,168.18723653999768,53193.033179280006
2024-09-06,01:02:53.000,250,11066259,123685,0,1725584572,13738.994189259996,168.18018740999833,53193.01920504
2024-09-06,01:02:54.000,250,11066204,123445,0,1725584573,13739.021134499992,168.28592436000326,53193.01920504
2024-09-06,01:02:55.000,250,11066237,123565,0,1725584574,13739.075024979997,168.32821913999942,53193.02619216001
2024-09-06,01:02:56.000,250,11066245,123685,0,1725584575,13739.075024979997,168.32821913999942,53193.033179280006
2024-09-06,01:02:57.000,250,11066292,123405,0,1725584576,13739.128915460002,168.3634647900035,53193.07510200001
2024-09-06,01:02:58.000,250,11066249,123245,0,1725584577,13739.189542250002,168.37051392000285,53193.061127760004
2024-09-06,01:02:59.000,250,11066292,123325,0,1725584578,13739.223223799992,168.40575956999965,53193.061127760004
2024-09-06,01:03:00.000,250,11066248,123485,0,1725584579,13739.229960110002,168.3987104400003,53192.99125656
2024-09-06,01:03:01.000,250,11066284,123405,0,1725584580,13739.283850589993,168.37051392000285,53193.07510200001
2024-09-06,01:03:02.000,250,11066236,123844,0,1725584581,13739.270377970002,168.35641566000413,53193.06811488
2024-09-06,01:03:03.000,250,11066230,123525,0,1725584582,13739.236696419997,168.3141208800007,53193.082089120006
2024-09-06,01:03:04.000,250,11066263,123605,0,1725584583,13739.229960110002,168.30002262000198,53193.07510200001
2024-09-06,01:03:05.000,250,11066274,123685,0,1725584584,13739.263641659993,168.28592436000326,53193.10305048001
2024-09-06,01:03:06.000,250,11066232,123485,0,1725584585,13739.243432729992,168.27182610000455,53193.08907624
2024-09-06,01:03:07.000,250,11066281,123685,0,1725584586,13739.250169040002,168.22248219000176,53193.06811488
2024-09-06,01:03:08.000,250,11066222,123445,0,1725584587,13739.223223799992,168.20133480000368,53193.0401664
2024-09-06,01:03:09.000,250,11066246,123565,0,1725584588,13739.216487489997,168.20133480000368,53193.0401664
2024-09-06,01:03:10.000,250,11066225,123445,0,1725584589,13739.196278559997,168.19428567000432,53193.033179280006
2024-09-06,01:03:11.000,250,11066271,123205,0,1725584590,13739.229960110002,168.1519908900009,53193.04715352
2024-09-06,01:03:12.000,250,11066241,123365,0,1725584591,13739.229960110002,168.1519908900009,53193.02619216001
2024-09-06,01:03:13.000,250,11066234,123805,0,1725584592,13739.209751180002,168.15904002000025,53193.07510200001
2024-09-06,01:03:14.000,250,11066229,123405,0,1725584593,13739.243432729992,168.13789263000217,53193.01920504
2024-09-06,01:03:15.000,250,11066250,123565,0,1725584594,13739.270377970002,168.14494176000153,53193.01920504
2024-09-06,01:03:16.000,250,11066227,123485,0,1725584595,13739.304059519993,168.17313827999897,53193.012217920004
2024-09-06,01:03:17.000,250,11066258,123525,0,1725584596,13739.283850589993,168.1660891499996,53193.012217920004
2024-09-06,01:03:18.000,250,11066251,123525,0,1725584597,13739.297323209998,168.20838393000304,53192.99125656
2024-09-06,01:03:19.000,250,11066220,123685,0,1725584598,13739.304059519993,168.20838393000304,53192.99824368
2024-09-06,01:03:20.000,250,11066293,123765,0,1725584599,13739.310795830002,168.24362957999983,53192.99824368
2024-09-06,01:03:21.000,250,11066253,123365,0,1725584600,13739.304059519993,168.22248219000176,53193.02619216001
2024-09-06,01:03:22.000,250,11066268,123685,0,1725584601,13739.290586900002,168.22248219000176,53193.00523080001
2024-09-06,01:03:23.000,250,11066200,123605,0,1725584602,13739.270377970002,168.23658045000047,53193.012217920004
2024-09-06,01:03:24.000,250,11066257,123405,0,1725584603,13739.283850589993,168.23658045000047,53193.012217920004
2024-09-06,01:03:25.000,250,11066224,123485,0,1725584604,13739.270377970002,168.2647769699979,53193.01920504
2024-09-06,01:03:26.000,250,11066236,123725,0,1725584605,13739.263641659993,168.19428567000432,53193.033179280006
2024-09-06,01:03:27.000,250,11066259,123485,0,1725584606,13739.277114279997,168.23658045000047,53193.04715352
2024-09-06,01:03:28.000,250,11066256,123325,0,1725584607,13739.256905349997,168.22953132000112,53193.05414064001
2024-09-06,01:03:29.000,250,11066225,123405,0,1725584608,13739.277114279997,168.2154330600024,53193.082089120006
2024-09-06,01:03:30.000,250,11066265,123645,0,1725584609,13739.351213690003,168.22953132000112,53193.04715352
2024-09-06,01:03:31.000,250,11066210,123325,0,1725584610,13739.357949999998,168.17313827999897,53193.10305048001
2024-09-06,01:03:32.000,250,11066256,123205,0,1725584611,13739.331004760003,168.15904002000025,53193.061127760004
2024-09-06,01:03:33.000,250,11066242,123685,0,1725584612,13739.391631549988,168.1660891499996,53193.07510200001
2024-09-06,01:03:34.000,250,11066296,123525,0,1725584613,13739.458994649998,168.15904002000025,53193.082089120006
2024-09-06,01:03:35.000,250,11066259,123365,0,1725584614,13739.445522029993,168.1519908900009,53193.10305048001
2024-09-06,01:03:36.000,250,11066275,123165,0,1725584615,13739.499412509998,168.12379437000345,53193.13798608
2024-09-06,01:03:37.000,250,11066218,123565,0,1725584616,13739.573511919989,168.1660891499996,53193.13798608
2024-09-06,01:03:38.000,250,11066235,123405,0,1725584617,13739.600457159999,168.17313827999897,53193.1449732
2024-09-06,01:03:39.000,250,11066206,123525,0,1725584618,13739.63413870999,168.20133480000368,53193.17292168001
2024-09-06,01:03:40.000,250,11066303,123205,0,1725584619,13739.69476549999,168.2154330600024,53193.11702472
2024-09-06,01:03:41.000,250,11066263,123365,0,1725584620,13739.748655979995,168.25772783999855,53193.18689592
2024-09-06,01:03:42.000,250,11066273,123605,0,1725584621,13739.78233753,168.3141208800007,53193.1449732
2024-09-06,01:03:43.000,250,11066222,123365,0,1725584622,13739.829491699995,168.32821913999942,53193.130998960005
2024-09-06,01:03:44.000,250,11066232,123565,0,1725584623,13739.77560121999,168.33526826999878,53193.15894744
2024-09-06,01:03:45.000,250,11066248,123405,0,1725584624,13739.86317325,168.43395609000436,53193.18689592
2024-09-06,01:03:46.000,250,11066263,123365,0,1725584625,13739.85643693999,168.39166131000093,53193.15196032001
2024-09-06,01:03:47.000,250,11066306,123085,0,1725584626,13739.84296432,168.40575956999965,53193.12401184001
2024-09-06,01:03:48.000,250,11066199,123645,0,1725584627,13739.829491699995,168.41985782999836,53193.15196032001
2024-09-06,01:03:49.000,250,11066223,123365,0,1725584628,13739.789073839995,168.40575956999965,53193.200870160006
2024-09-06,01:03:50.000,250,11066271,123005,0,1725584629,13739.728447049994,168.46920174000115,53193.11702472
2024-09-06,01:03:51.000,250,11066202,123085,0,1725584630,13739.68129288,168.45510348000244,53193.15196032001
2024-09-06,01:03:52.000,250,11066263,123205,0,1725584631,13739.69476549999,168.49034912999923,53193.18689592
2024-09-06,01:03:53.000,250,11066268,123245,0,1725584632,13739.667820259994,168.48329999999987,53193.18689592
2024-09-06,01:03:54.000,250,11066280,123365,0,1725584633,13739.620666089999,168.51149652000458,53193.13798608
2024-09-06,01:03:55.000,250,11066219,123365,0,1725584634,13739.607193469994,168.53264391000266,53193.16593456
2024-09-06,01:03:56.000,250,11066256,123365,0,1725584635,13739.600457159999,168.51149652000458,53193.17292168001
2024-09-06,01:03:57.000,250,11066258,123085,0,1725584636,13739.586984539994,168.55379130000074,53193.179908800004
2024-09-06,01:03:58.000,250,11066286,123325,0,1725584637,13739.566775609994,168.53969304000202,53193.17292168001
2024-09-06,01:03:59.000,250,11066274,123205,0,1725584638,13739.580248229999,168.4973982599986,53193.17292168001
2024-09-06,01:04:00.000,250,11066305,122965,0,1725584639,13739.539830369999,168.46920174000115,53193.16593456
2024-09-06,01:04:01.000,250,11066272,123285,0,1725584640,13739.586984539994,168.4621526100018,53193.16593456
2024-09-06,01:04:02.000,250,11066297,123445,0,1725584641,13739.593720849989,168.44100522000372,53193.1449732
2024-09-06,01:04:03.000,250,11066236,123245,0,1725584642,13739.640875019999,168.42690695999772,53193.22183152001
2024-09-06,01:04:04.000,250,11066264,123325,0,1725584643,13739.68129288,168.41985782999836,53193.24279288001
2024-09-06,01:04:05.000,250,11066250,123285,0,1725584644,13739.68129288,168.37051392000285,53193.18689592
2024-09-06,01:04:06.000,250,11066266,123525,0,1725584645,13739.69476549999,168.35641566000413,53193.200870160006
2024-09-06,01:04:07.000,250,11066216,123045,0,1725584646,13739.72171074,168.32821913999942,53193.18689592
2024-09-06,01:04:08.000,250,11066264,123325,0,1725584647,13739.728447049994,168.3141208800007,53193.18689592
2024-09-06,01:04:09.000,250,11066252,123365,0,1725584648,13739.73518335999,168.2788752300039,53193.23580576
2024-09-06,01:04:10.000,250,11066301,123405,0,1725584649,13739.72171074,168.2647769699979,53193.23580576
2024-09-06,01:04:11.000,250,11066237,123165,0,1725584650,13739.72171074,168.22248219000176,53193.22183152001
2024-09-06,01:04:12.000,250,11066278,123125,0,1725584651,13739.74191967,168.24362957999983,53193.2847156
2024-09-06,01:04:13.000,250,11066212,123725,0,1725584652,13739.72171074,168.25772783999855,53193.19388304001
2024-09-06,01:04:14.000,250,11066285,123445,0,1725584653,13739.708238119994,168.22248219000176,53193.18689592
2024-09-06,01:04:15.000,250,11066218,123325,0,1725584654,13739.65434763999,168.20838393000304,53193.16593456
2024-09-06,01:04:16.000,250,11066291,123365,0,1725584655,13739.688029189994,168.25772783999855,53193.24279288001
2024-09-06,01:04:17.000,250,11066273,123565,0,1725584656,13739.65434763999,168.2647769699979,53193.228818640004
2024-09-06,01:04:18.000,250,11066251,123365,0,1725584657,13739.607193469994,168.29297349000262,53193.27074136001
2024-09-06,01:04:19.000,250,11066276,123285,0,1725584658,13739.553302989989,168.29297349000262,53193.23580576
2024-09-06,01:04:20.000,250,11066301,123405,0,1725584659,13739.553302989989,168.3141208800007,53193.18689592
2024-09-06,01:04:21.000,250,11066291,123245,0,1725584660,13739.553302989989,168.29297349000262,53193.22183152001
2024-09-06,01:04:22.000,250,11066268,123725,0,1725584661,13739.492676199989,168.32821913999942,53193.22183152001
2024-09-06,01:04:23.000,250,11066235,123565,0,1725584662,13739.485939889993,168.34936653000477,53193.200870160006
2024-09-06,01:04:24.000,250,11066291,123365,0,1725584663,13739.566775609994,168.49034912999923,53193.18689592
2024-09-06,01:04:25.000,250,11066288,123725,0,1725584664,13739.560039299999,168.48329999999987,53193.15196032001
2024-09-06,01:04:26.000,250,11066256,123485,0,1725584665,13739.506148819994,168.50444738999795,53193.16593456
2024-09-06,01:04:27.000,250,11066316,123685,0,1725584666,13739.553302989989,168.50444738999795,53193.15894744
2024-09-06,01:04:28.000,250,11066223,123285,0,1725584667,13739.539830369999,168.51854565000394,53193.200870160006
2024-09-06,01:04:29.000,250,11066252,123445,0,1725584668,13739.539830369999,168.56788955999946,53193.19388304001
2024-09-06,01:04:30.000,250,11066248,123445,0,1725584669,13739.519621439998,168.65247911999904,53193.17292168001
2024-09-06,01:04:31.000,250,11066300,123645,0,1725584670,13739.526357749994,168.63133173000097,53193.18689592
2024-09-06,01:04:32.000,250,11066233,123525,0,1725584671,13739.533094059989,168.6242826000016,53193.19388304001
2024-09-06,01:04:33.000,250,11066249,123765,0,1725584672,13739.553302989989,168.6595282499984,53193.1449732
2024-09-06,01:04:34.000,250,11066267,123445,0,1725584673,13739.539830369999,168.65247911999904,53193.17292168001
2024-09-06,01:04:35.000,250,11066302,123485,0,1725584674,13739.586984539994,168.6101843400029,53193.15894744
2024-09-06,01:04:36.000,250,11066269,123245,0,1725584675,13739.546566679994,168.63133173000097,53193.17292168001
2024-09-06,01:04:37.000,250,11066300,123245,0,1725584676,13739.61392977999,168.61723347000225,53193.11702472
2024-09-06,01:04:38.000,250,11066225,123245,0,1725584677,13739.63413870999,168.58198781999818,53193.179908800004
2024-09-06,01:04:39.000,250,11066292,123485,0,1725584678,13739.647611329994,168.53264391000266,53193.228818640004
2024-09-06,01:04:40.000,250,11066249,123445,0,1725584679,13739.63413870999,168.48329999999987,53193.179908800004
2024-09-06,01:04:41.000,250,11066297,123525,0,1725584680,13739.67455656999,168.4762508700005,53193.179908800004
2024-09-06,01:04:42.000,250,11066272,123525,0,1725584681,13739.647611329994,168.4762508700005,53193.200870160006
2024-09-06,01:04:43.000,250,11066252,123525,0,1725584682,13739.69476549999,168.44805435000308,53193.249780000006
2024-09-06,01:04:44.000,250,11066261,123485,0,1725584683,13739.667820259994,168.42690695999772,53193.249780000006
2024-09-06,01:04:45.000,250,11066283,123325,0,1725584684,13739.65434763999,168.45510348000244,53193.20785728
2024-09-06,01:04:46.000,250,11066241,123285,0,1725584685,13739.593720849989,168.44805435000308,53193.20785728
2024-09-06,01:04:47.000,250,11066307,123205,0,1725584686,13739.600457159999,168.46920174000115,53193.15894744
2024-09-06,01:04:48.000,250,11066243,123525,0,1725584687,13739.526357749994,168.44100522000372,53193.18689592
2024-09-06,01:04:49.000,250,11066275,123405,0,1725584688,13739.526357749994,168.41985782999836,53193.18689592
2024-09-06,01:04:50.000,250,11066252,123365,0,1725584689,13739.512885129989,168.412808699999,53193.2148444
2024-09-06,01:04:51.000,250,11066290,123245,0,1725584690,13739.465730959993,168.38461218000157,53193.18689592
2024-09-06,01:04:52.000,250,11066266,123405,0,1725584691,13739.432049409988,168.37051392000285,53193.25676712
2024-09-06,01:04:53.000,250,11066218,123285,0,1725584692,13739.398367859998,168.35641566000413,53193.200870160006
2024-09-06,01:04:54.000,250,11066257,123005,0,1725584693,13739.357949999998,168.35641566000413,53193.22183152001
2024-09-06,01:04:55.000,250,11066295,123405,0,1725584694,13739.364686309993,168.34231739999814,53193.200870160006
2024-09-06,01:04:56.000,250,11066241,123365,0,1725584695,13739.337741069998,168.30707175000134,53193.20785728
2024-09-06,01:04:57.000,250,11066317,123325,0,1725584696,13739.310795830002,168.30707175000134,53193.18689592
2024-09-06,01:04:58.000,250,11066243,123285,0,1725584697,13739.263641659993,168.32117001000006,53193.18689592
2024-09-06,01:04:59.000,250,11066267,123205,0,1725584698,13739.236696419997,168.25772783999855,53193.20785728
2024-09-06,01:05:00.000,250,11066257,123325,0,1725584699,13739.182805939992,168.25772783999855,53193.20785728
2024-09-06,01:05:01.000,250,11066305,123285,0,1725584700,13739.189542250002,168.27182610000455,53193.200870160006
2024-09-06,01:05:02.000,250,11066262,123285,0,1725584701,13739.149124390002,168.23658045000047,53193.17292168001
2024-09-06,01:05:03.000,250,11066294,123165,0,1725584702,13739.142388079992,168.2506787099992,53193.179908800004
2024-09-06,01:05:04.000,250,11066226,123405,0,1725584703,13739.155860699997,168.22953132000112,53193.16593456
2024-09-06,01:05:05.000,250,11066319,123165,0,1725584704,13739.142388079992,168.25772783999855,53193.17292168001
2024-09-06,01:05:06.000,250,11066230,123485,0,1725584705,13739.101970219992,168.2154330600024,53193.12401184001
2024-09-06,01:05:07.000,250,11066328,123245,0,1725584706,13739.128915460002,168.25772783999855,53193.179908800004
2024-09-06,01:05:08.000,250,11066270,123285,0,1725584707,13739.115442839997,168.22248219000176,53193.16593456
2024-09-06,01:05:09.000,250,11066285,123205,0,1725584708,13739.142388079992,168.23658045000047,53193.15894744
2024-09-06,01:05:10.000,250,11066256,123485,0,1725584709,13739.155860699997,168.2506787099992,53193.16593456
2024-09-06,01:05:11.000,250,11066286,123365,0,1725584710,13739.189542250002,168.23658045000047,53193.17292168001
2024-09-06,01:05:12.000,250,11066263,123365,0,1725584711,13739.176069629997,168.20133480000368,53193.17292168001
2024-09-06,01:05:13.000,250,11066311,123525,0,1725584712,13739.189542250002,168.22248219000176,53193.10305048001
2024-09-06,01:05:14.000,250,11066294,123245,0,1725584713,13739.216487489997,168.2154330600024,53193.1449732
2024-09-06,01:05:15.000,250,11066263,123165,0,1725584714,13739.236696419997,168.18018740999833,53193.20785728
2024-09-06,01:05:16.000,250,11066253,123245,0,1725584715,13739.216487489997,168.18018740999833,53193.13798608
2024-09-06,01:05:17.000,250,11066290,123005,0,1725584716,13739.263641659993,168.1519908900009,53193.061127760004
2024-09-06,01:05:18.000,250,11066252,123605,0,1725584717,13739.270377970002,168.1519908900009,53193.11702472
2024-09-06,01:05:19.000,250,11066333,123325,0,1725584718,13739.283850589993,168.18018740999833,53193.1100376
2024-09-06,01:05:20.000,250,11066245,123245,0,1725584719,13739.290586900002,168.2154330600024,53193.082089120006
2024-09-06,01:05:21.000,250,11066311,123485,0,1725584720,13739.324268449993,168.2154330600024,53193.09606336
2024-09-06,01:05:22.000,250,11066266,123005,0,1725584721,13739.297323209998,168.17313827999897,53193.130998960005
2024-09-06,01:05:23.000,250,11066286,123325,0,1725584722,13739.277114279997,168.20838393000304,53193.1100376
2024-09-06,01:05:24.000,250,11066283,123405,0,1725584723,13739.216487489997,168.20133480000368,53193.16593456
2024-09-06,01:05:25.000,250,11066290,123525,0,1725584724,13739.196278559997,168.22953132000112,53193.130998960005
2024-09-06,01:05:26.000,250,11066312,123365,0,1725584725,13739.182805939992,168.24362957999983,53193.16593456
2024-09-06,01:05:27.000,250,11066239,123325,0,1725584726,13739.209751180002,168.2647769699979,53193.12401184001
2024-09-06,01:05:28.000,250,11066319,123005,0,1725584727,13739.169333320002,168.2788752300039,53193.179908800004
2024-09-06,01:05:29.000,250,11066297,123365,0,1725584728,13739.176069629997,168.30002262000198,53193.13798608
2024-09-06,01:05:30.000,250,11066316,123525,0,1725584729,13739.189542250002,168.32821913999942,53193.12401184001
2024-09-06,01:05:31.000,250,11066288,123325,0,1725584730,13739.216487489997,168.32117001000006,53193.1449732
2024-09-06,01:05:32.000,250,11066300,123325,0,1725584731,13739.209751180002,168.34231739999814,53193.18689592
2024-09-06,01:05:33.000,250,11066259,123844,0,1725584732,13739.250169040002,168.3634647900035,53193.19388304001
2024-09-06,01:05:34.000,250,11066347,123365,0,1725584733,13739.283850589993,168.3775630500022,53193.17292168001
2024-09-06,01:05:35.000,250,11066241,123525,0,1725584734,13739.317532139998,168.41985782999836,53193.17292168001
2024-09-06,01:05:36.000,250,11066301,123005,0,1725584735,13739.344477379993,168.412808699999,53193.23580576
2024-09-06,01:05:37.000,250,11066275,123525,0,1725584736,13739.310795830002,168.412808699999,53193.2148444
2024-09-06,01:05:38.000,250,11066287,123565,0,1725584737,13739.331004760003,168.44100522000372,53193.20785728
2024-09-06,01:05:39.000,250,11066270,123365,0,1725584738,13739.297323209998,168.41985782999836,53193.200870160006
2024-09-06,01:05:40.000,250,11066308,123525,0,1725584739,13739.324268449993,168.44805435000308,53193.228818640004
2024-09-06,01:05:41.000,250,11066291,123445,0,1725584740,13739.290586900002,168.3987104400003,53193.20785728
2024-09-06,01:05:42.000,250,11066312,123405,0,1725584741,13739.317532139998,168.40575956999965,53193.24279288001
2024-09-06,01:05:43.000,250,11066271,123405,0,1725584742,13739.270377970002,168.37051392000285,53193.228818640004
2024-09-06,01:05:44.000,250,11066306,123325,0,1725584743,13739.256905349997,168.37051392000285,53193.22183152001
2024-09-06,01:05:45.000,250,11066269,123485,0,1725584744,13739.236696419997,168.33526826999878,53193.24279288001
2024-09-06,01:05:46.000,250,11066348,123325,0,1725584745,13739.209751180002,168.30002262000198,53193.179908800004
2024-09-06,01:05:47.000,250,11066328,123405,0,1725584746,13739.182805939992,168.28592436000326,53193.18689592
2024-09-06,01:05:48.000,250,11066306,123645,0,1725584747,13739.155860699997,168.27182610000455,53193.249780000006
2024-09-06,01:05:49.000,250,11066305,123725,0,1725584748,13739.088497600002,168.27182610000455,53193.17292168001
2024-09-06,01:05:50.000,250,11066308,123645,0,1725584749,13739.068288670001,168.22953132000112,53193.2148444
2024-09-06,01:05:51.000,250,11066277,123325,0,1725584750,13739.027870810001,168.2154330600024,53193.20785728
2024-09-06,01:05:52.000,250,11066297,123445,0,1725584751,13739.034607119997,168.18723653999768,53193.228818640004
2024-09-06,01:05:53.000,250,11066307,123245,0,1725584752,13739.007661880001,168.18018740999833,53193.22183152001
2024-09-06,01:05:54.000,250,11066308,123325,0,1725584753,13738.994189259996,168.14494176000153,53193.298689840005
2024-09-06,01:05:55.000,250,11066266,123325,0,1725584754,13738.960507709991,168.1167452400041,53193.25676712
2024-09-06,01:05:56.000,250,11066280,123405,0,1725584755,13738.920089849991,168.1026469799981,53193.22183152001
2024-09-06,01:05:57.000,250,11066307,123725,0,1725584756,13738.893144609996,168.1026469799981,53193.24279288001
2024-09-06,01:05:58.000,250,11066274,123645,0,1725584757,13738.83925412999,168.1167452400041,53193.25676712
2024-09-06,01:05:59.000,250,11066261,123285,0,1725584758,13738.76515472,168.1167452400041,53193.20785728
2024-09-06,01:06:00.000,250,11066315,123445,0,1725584759,13738.77862733999,168.15904002000025,53193.26375424
2024-09-06,01:06:01.000,250,11066309,123325,0,1725584760,13738.74494579,168.13789263000217,53193.228818640004
2024-09-06,01:06:02.000,250,11066299,123365,0,1725584761,13738.711264239995,168.17313827999897,53193.249780000006
2024-09-06,01:06:03.000,250,11066288,123365,0,1725584762,13738.65737375999,168.18018740999833,53193.228818640004
2024-09-06,01:06:04.000,250,11066254,123325,0,1725584763,13738.630428519995,168.1660891499996,53193.19388304001
2024-09-06,01:06:05.000,250,11066276,123405,0,1725584764,13738.57653803999,168.19428567000432,53193.17292168001
2024-09-06,01:06:06.000,250,11066294,123365,0,1725584765,13738.64390114,168.20133480000368,53193.13798608
2024-09-06,01:06:07.000,250,11066240,123844,0,1725584766,13738.57653803999,168.22248219000176,53193.130998960005
2024-09-06,01:06:08.000,250,11066275,123485,0,1725584767,13738.590010659995,168.27182610000455,53193.1100376
2024-09-06,01:06:09.000,250,11066354,123485,0,1725584768,13738.62369221,168.2788752300039,53193.061127760004
2024-09-06,01:06:10.000,250,11066222,123445,0,1725584769,13738.71800054999,168.34231739999814,53193.10305048001
2024-09-06,01:06:11.000,250,11066286,123605,0,1725584770,13738.67758268999,168.35641566000413,53193.1100376
2024-09-06,01:06:12.000,250,11066354,123725,0,1725584771,13738.71800054999,168.39166131000093,53193.033179280006
2024-09-06,01:06:13.000,250,11066304,123405,0,1725584772,13738.72473686,168.43395609000436,53193.012217920004
2024-09-06,01:06:14.000,250,11066248,123525,0,1725584773,13738.71800054999,168.43395609000436,53193.02619216001
2024-09-06,01:06:15.000,250,11066300,123485,0,1725584774,13738.76515472,168.42690695999772,53193.061127760004
2024-09-06,01:06:16.000,250,11066273,123485,0,1725584775,13738.71800054999,168.45510348000244,53193.061127760004
2024-09-06,01:06:17.000,250,11066287,123445,0,1725584776,13738.711264239995,168.42690695999772,53193.012217920004
2024-09-06,01:06:18.000,250,11066256,123725,0,1725584777,13738.74494579,168.43395609000436,53193.012217920004
2024-09-06,01:06:19.000,250,11066262,123085,0,1725584778,13738.66411007,168.44100522000372,53192.9702952
2024-09-06,01:06:20.000,250,11066339,123325,0,1725584779,13738.60348328,168.40575956999965,53192.97728232
2024-09-06,01:06:21.000,250,11066282,123445,0,1725584780,13738.56306542,168.39166131000093,53192.99824368
2024-09-06,01:06:22.000,250,11066266,123685,0,1725584781,13738.50243863,168.34231739999814,53193.0401664
2024-09-06,01:06:23.000,250,11066262,123445,0,1725584782,13738.43507552999,168.34936653000477,53192.99125656
2024-09-06,01:06:24.000,250,11066301,123605,0,1725584783,13738.381185049999,168.30707175000134,53193.0401664
2024-09-06,01:06:25.000,250,11066250,123565,0,1725584784,13738.300349329998,168.23658045000047,53193.033179280006
2024-09-06,01:06:26.000,250,11066301,123325,0,1725584785,13738.259931469998,168.20838393000304,53192.99824368
2024-09-06,01:06:27.000,250,11066251,123365,0,1725584786,13738.219513609998,168.22953132000112,53192.99125656
2024-09-06,01:06:28.000,250,11066305,123765,0,1725584787,13738.172359439988,168.23658045000047,53193.012217920004
2024-09-06,01:06:29.000,250,11066233,123525,0,1725584788,13738.145414199993,168.20133480000368,53192.98426944001
2024-09-06,01:06:30.000,250,11066301,123365,0,1725584789,13738.111732650003,168.19428567000432,53192.99824368
2024-09-06,01:06:31.000,250,11066264,123525,0,1725584790,13738.064578479993,168.23658045000047,53192.95632096001
2024-09-06,01:06:32.000,250,11066315,123325,0,1725584791,13738.091523720002,168.27182610000455,53192.87946264
2024-09-06,01:06:33.000,250,11066301,123365,0,1725584792,13738.057842169997,168.32117001000006,53192.914398240006
2024-09-06,01:06:34.000,250,11066303,123645,0,1725584793,13738.118468959998,168.35641566000413,53192.893436880004
2024-09-06,01:06:35.000,250,11066296,123565,0,1725584794,13738.118468959998,168.412808699999,53192.914398240006
2024-09-06,01:06:36.000,250,11066273,123405,0,1725584795,13738.172359439988,168.44100522000372,53192.90741112001
2024-09-06,01:06:37.000,250,11066271,123325,0,1725584796,13738.185832059993,168.4762508700005,53192.83753992001
2024-09-06,01:06:38.000,250,11066297,123285,0,1725584797,13738.185832059993,168.51149652000458,53192.77465584
2024-09-06,01:06:39.000,250,11066241,123405,0,1725584798,13738.192568369988,168.56788955999946,53192.78863008001
2024-09-06,01:06:40.000,250,11066261,123285,0,1725584799,13738.212777299988,168.59608608000417,53192.78164296
2024-09-06,01:06:41.000,250,11066241,123365,0,1725584800,13738.219513609998,168.59608608000417,53192.71875888001
2024-09-06,01:06:42.000,250,11066324,123525,0,1725584801,13738.239722539998,168.58198781999818,53192.76766872001
2024-09-06,01:06:43.000,250,11066270,123165,0,1725584802,13738.259931469998,168.60313521000353,53192.75369448
2024-09-06,01:06:44.000,250,11066270,123325,0,1725584803,13738.226249919993,168.51149652000458,53192.76766872001
2024-09-06,01:06:45.000,250,11066306,123205,0,1725584804,13738.199304679998,168.51149652000458,53192.73972024001
2024-09-06,01:06:46.000,250,11066282,123325,0,1725584805,13738.185832059993,168.4762508700005,53192.73273312
2024-09-06,01:06:47.000,250,11066342,123325,0,1725584806,13738.131941580003,168.40575956999965,53192.73972024001
2024-09-06,01:06:48.000,250,11066297,123165,0,1725584807,13738.118468959998,168.38461218000157,53192.71177176
2024-09-06,01:06:49.000,250,11066246,123205,0,1725584808,13738.051105860002,168.30002262000198,53192.697797520006
2024-09-06,01:06:50.000,250,11066292,123045,0,1725584809,13737.997215379997,168.2647769699979,53192.71875888001
2024-09-06,01:06:51.000,250,11066344,123085,0,1725584810,13737.929852280002,168.20838393000304,53192.73972024001
2024-09-06,01:06:52.000,250,11066313,123325,0,1725584811,13737.896170729997,168.15904002000025,53192.66286192
2024-09-06,01:06:53.000,250,11066257,123365,0,1725584812,13737.828807630001,168.1167452400041,53192.73972024001
2024-09-06,01:06:54.000,250,11066273,123285,0,1725584813,13737.835543939997,168.05330307000258,53192.70478464
2024-09-06,01:06:55.000,250,11066300,123285,0,1725584814,13737.774917149996,168.01100828999915,53192.725746000004
2024-09-06,01:06:56.000,250,11066291,123525,0,1725584815,13737.795126079996,167.98281177000172,53192.69081040001
2024-09-06,01:06:57.000,250,11066324,123285,0,1725584816,13737.734499289996,167.93346785999893,53192.66286192
2024-09-06,01:06:58.000,250,11066311,123445,0,1725584817,13737.741235599991,167.968713510003,53192.66286192
2024-09-06,01:06:59.000,250,11066319,122965,0,1725584818,13737.761444529991,167.9193696000002,53192.61395208
2024-09-06,01:07:00.000,250,11066297,123325,0,1725584819,13737.741235599991,167.95461525000428,53192.6558748
2024-09-06,01:07:01.000,250,11066295,123365,0,1725584820,13737.754708219996,167.99691003000044,53192.676836160004
2024-09-06,01:07:02.000,250,11066237,123405,0,1725584821,13737.741235599991,168.05330307000258,53192.6558748
2024-09-06,01:07:03.000,250,11066291,123365,0,1725584822,13737.815335009996,168.09559784999874,53192.66286192
2024-09-06,01:07:04.000,250,11066312,123365,0,1725584823,13737.842280249992,168.13789263000217,53192.63491344
2024-09-06,01:07:05.000,250,11066312,123844,0,1725584824,13737.869225490002,168.22248219000176,53192.627926320005
2024-09-06,01:07:06.000,250,11066233,123165,0,1725584825,13737.882698109992,168.30707175000134,53192.627926320005
2024-09-06,01:07:07.000,250,11066290,123605,0,1725584826,13737.875961799997,168.35641566000413,53192.57202936001
2024-09-06,01:07:08.000,250,11066255,123365,0,1725584827,13737.882698109992,168.41985782999836,53192.64190056
2024-09-06,01:07:09.000,250,11066300,123405,0,1725584828,13737.882698109992,168.44100522000372,53192.59997784001
2024-09-06,01:07:10.000,250,11066310,123525,0,1725584829,13737.842280249992,168.49034912999923,53192.64888768001
2024-09-06,01:07:11.000,250,11066231,123445,0,1725584830,13737.882698109992,168.4762508700005,53192.676836160004
2024-09-06,01:07:12.000,250,11066301,123565,0,1725584831,13737.822071319992,168.45510348000244,53192.63491344
2024-09-06,01:07:13.000,250,11066280,123325,0,1725584832,13737.754708219996,168.3987104400003,53192.63491344
2024-09-06,01:07:14.000,250,11066254,123045,0,1725584833,13737.727762980001,168.33526826999878,53192.59997784001
2024-09-06,01:07:15.000,250,11066285,123365,0,1725584834,13737.734499289996,168.2647769699979,53192.63491344
2024-09-06,01:07:16.000,250,11066300,123325,0,1725584835,13737.70755405,168.15904002000025,53192.59299072
2024-09-06,01:07:17.000,250,11066211,123405,0,1725584836,13737.66713619,168.09559784999874,53192.5860036
2024-09-06,01:07:18.000,250,11066307,123245,0,1725584837,13737.66713619,168.04625394000323,53192.59997784001
2024-09-06,01:07:19.000,250,11066260,123125,0,1725584838,13737.64692726,167.95461525000428,53192.579016480006
2024-09-06,01:07:20.000,250,11066235,123165,0,1725584839,13737.62671833,167.9052713400015,53192.55106800001
2024-09-06,01:07:21.000,250,11066298,123405,0,1725584840,13737.653663569996,167.84182916999998,53192.5860036
2024-09-06,01:07:22.000,250,11066308,123445,0,1725584841,13737.673872499996,167.8206817800019,53192.52311952001
2024-09-06,01:07:23.000,250,11066301,123285,0,1725584842,13737.734499289996,167.77133786999912,53192.53709376
2024-09-06,01:07:24.000,250,11066334,123445,0,1725584843,13737.781653459992,167.77133786999912,53192.5161324
2024-09-06,01:07:25.000,250,11066240,123725,0,1725584844,13737.754708219996,167.8065835200032,53192.47420968
2024-09-06,01:07:26.000,250,11066300,123165,0,1725584845,13737.828807630001,167.8841239500034,53192.41831272
2024-09-06,01:07:27.000,250,11066239,123365,0,1725584846,13737.956797519997,167.8065835200032,53192.411325600006
2024-09-06,01:07:28.000,250,11066289,123205,0,1725584847,13737.950061210002,167.82773091000126,53192.38337712001
2024-09-06,01:07:29.000,250,11066276,123285,0,1725584848,13737.943324899992,167.89117308000277,53192.42529984
2024-09-06,01:07:30.000,250,11066325,123325,0,1725584849,13737.936588589997,167.94756611999765,53192.40433848001
2024-09-06,01:07:31.000,250,11066246,123325,0,1725584850,13737.909643350002,167.97576264000236,53192.39735136
2024-09-06,01:07:32.000,250,11066317,123325,0,1725584851,13737.869225490002,168.0039591599998,53192.362415760006
2024-09-06,01:07:33.000,250,11066297,123525,0,1725584852,13737.862489179992,168.04625394000323,53192.362415760006
2024-09-06,01:07:34.000,250,11066302,123685,0,1725584853,13737.761444529991,168.10969611000473,53192.31350592001
2024-09-06,01:07:35.000,250,11066335,123165,0,1725584854,13737.761444529991,168.1167452400041,53192.25760896
2024-09-06,01:07:36.000,250,11066261,123205,0,1725584855,13737.633454639996,168.1026469799981,53192.29953168
2024-09-06,01:07:37.000,250,11066317,123325,0,1725584856,13737.58630047,168.1026469799981,53192.362415760006
2024-09-06,01:07:38.000,250,11066340,123365,0,1725584857,13737.572827849996,168.08854871999938,53192.33446728001
2024-09-06,01:07:39.000,250,11066268,123005,0,1725584858,13737.49872843999,168.10969611000473,53192.35542864001
2024-09-06,01:07:40.000,250,11066309,123205,0,1725584859,13737.411156409995,168.09559784999874,53192.3065188
2024-09-06,01:07:41.000,250,11066292,123325,0,1725584860,13737.34379331,168.08149959000002,53192.3065188
2024-09-06,01:07:42.000,250,11066293,123525,0,1725584861,13737.29663913999,168.07445046000066,53192.33446728001
2024-09-06,01:07:43.000,250,11066292,123205,0,1725584862,13737.28316652,168.07445046000066,53192.25062184
2024-09-06,01:07:44.000,250,11066297,123245,0,1725584863,13737.28316652,168.07445046000066,53192.222673360004
2024-09-06,01:07:45.000,250,11066273,123205,0,1725584864,13737.229276039994,168.06035220000194,53192.27857032
2024-09-06,01:07:46.000,250,11066288,123045,0,1725584865,13737.209067109994,168.08854871999938,53192.25062184
2024-09-06,01:07:47.000,250,11066263,123365,0,1725584866,13737.21580341999,168.08854871999938,53192.25062184
2024-09-06,01:07:48.000,250,11066294,123005,0,1725584867,13737.209067109994,168.10969611000473,53192.243634720006
2024-09-06,01:07:49.000,250,11066273,123165,0,1725584868,13737.242748659999,168.13789263000217,53192.25760896
2024-09-06,01:07:50.000,250,11066287,123245,0,1725584869,13737.26295759,168.20838393000304,53192.27857032
2024-09-06,01:07:51.000,250,11066315,123285,0,1725584870,13737.30337545,168.2154330600024,53192.25760896
2024-09-06,01:07:52.000,250,11066331,123405,0,1725584871,13737.330320689995,168.24362957999983,53192.26459608001
2024-09-06,01:07:53.000,250,11066308,123605,0,1725584872,13737.370738549995,168.25772783999855,53192.18773776001
2024-09-06,01:07:54.000,250,11066265,123605,0,1725584873,13737.41789271999,168.32821913999942,53192.194724880006
2024-09-06,01:07:55.000,250,11066268,123325,0,1725584874,13737.42462903,168.34936653000477,53192.16677640001
2024-09-06,01:07:56.000,250,11066342,123325,0,1725584875,13737.41789271999,168.34936653000477,53192.1318408
2024-09-06,01:07:57.000,250,11066279,123525,0,1725584876,13737.44483796,168.41985782999836,53192.201712
2024-09-06,01:07:58.000,250,11066291,123605,0,1725584877,13737.48525582,168.3987104400003,53192.14581504001
2024-09-06,01:07:59.000,250,11066320,123445,0,1725584878,13737.42462903,168.3634647900035,53192.173763520004
2024-09-06,01:08:00.000,250,11066310,123485,0,1725584879,13737.370738549995,168.3775630500022,53192.15280216
2024-09-06,01:08:01.000,250,11066348,123365,0,1725584880,13737.34379331,168.33526826999878,53192.15978928
2024-09-06,01:08:02.000,250,11066289,123445,0,1725584881,13737.310111759994,168.30707175000134,53192.13882792
2024-09-06,01:08:03.000,250,11066314,123365,0,1725584882,13737.229276039994,168.2788752300039,53192.15978928
2024-09-06,01:08:04.000,250,11066279,123165,0,1725584883,13737.141704009999,168.18723653999768,53192.18773776001
2024-09-06,01:08:05.000,250,11066315,123325,0,1725584884,13737.081077219998,168.15904002000025,53192.13882792
2024-09-06,01:08:06.000,250,11066283,123125,0,1725584885,13737.040659359998,168.1167452400041,53192.11786656001
2024-09-06,01:08:07.000,250,11066304,123725,0,1725584886,13736.959823639998,168.09559784999874,53192.15978928
2024-09-06,01:08:08.000,250,11066264,123125,0,1725584887,13736.932878399988,168.0321556800045,53192.10389232
2024-09-06,01:08:09.000,250,11066301,123125,0,1725584888,13736.912669470003,167.96166438000364,53192.11087944
2024-09-06,01:08:10.000,250,11066263,123405,0,1725584889,13736.885724229993,167.96166438000364,53192.0619696
2024-09-06,01:08:11.000,250,11066349,123685,0,1725584890,13736.858778989998,167.92641872999957,53192.04799536001
2024-09-06,01:08:12.000,250,11066270,123685,0,1725584891,13736.845306369993,167.9405169899983,53192.006072640004
2024-09-06,01:08:13.000,250,11066285,123485,0,1725584892,13736.872251610002,167.9405169899983,53192.0619696
2024-09-06,01:08:14.000,250,11066301,123365,0,1725584893,13736.878987919998,167.96166438000364,53192.04799536001
2024-09-06,01:08:15.000,250,11066242,123605,0,1725584894,13736.878987919998,167.9193696000002,53192.04100824
2024-09-06,01:08:16.000,250,11066285,123325,0,1725584895,13736.892460540003,167.93346785999893,53192.02004688001
2024-09-06,01:08:17.000,250,11066285,123205,0,1725584896,13736.912669470003,167.97576264000236,53191.98511128
2024-09-06,01:08:18.000,250,11066293,123485,0,1725584897,13736.912669470003,167.98986090000108,53191.9222272
2024-09-06,01:08:19.000,250,11066300,123365,0,1725584898,13737.000241499998,167.99691003000044,53191.97812416001
2024-09-06,01:08:20.000,250,11066312,123445,0,1725584899,13736.986768879993,167.98986090000108,53191.96414992
2024-09-06,01:08:21.000,250,11066327,123525,0,1725584900,13736.973296259988,167.9405169899983,53191.957162800005
2024-09-06,01:08:22.000,250,11066306,123365,0,1725584901,13736.946351019993,167.9405169899983,53191.95017568001
2024-09-06,01:08:23.000,250,11066315,123485,0,1725584902,13736.959823639998,167.9052713400015,53191.957162800005
2024-09-06,01:08:24.000,250,11066312,123645,0,1725584903,13736.926142089993,167.84182916999998,53191.94318856
2024-09-06,01:08:25.000,250,11066325,123525,0,1725584904,13736.905933159993,167.79248526000447,53191.97812416001
2024-09-06,01:08:26.000,250,11066338,123085,0,1725584905,13736.953087329988,167.73609222000232,53191.97812416001
2024-09-06,01:08:27.000,250,11066309,123525,0,1725584906,13736.939614709998,167.67969918000017,53191.98511128
2024-09-06,01:08:28.000,250,11066282,123525,0,1725584907,13736.946351019993,167.6585517900021,53191.92921432001
2024-09-06,01:08:29.000,250,11066293,123405,0,1725584908,13736.980032569998,167.66560092000145,53191.92921432001
2024-09-06,01:08:30.000,250,11066293,123445,0,1725584909,13737.000241499998,167.6937974399989,53191.96414992
2024-09-06,01:08:31.000,250,11066259,123485,0,1725584910,13737.027186739993,167.68674830999953,53191.97113704
2024-09-06,01:08:32.000,250,11066325,123445,0,1725584911,13737.128231389994,167.75019048000104,53191.98511128
2024-09-06,01:08:33.000,250,11066276,123605,0,1725584912,13737.148440319994,167.8065835200032,53191.93620144
2024-09-06,01:08:34.000,250,11066337,123605,0,1725584913,13737.222539729999,167.83478004000062,53191.94318856
2024-09-06,01:08:35.000,250,11066302,123285,0,1725584914,13737.269693899994,167.91232047000085,53191.94318856
2024-09-06,01:08:36.000,250,11066348,123245,0,1725584915,13737.33705699999,167.95461525000428,53191.92921432001
2024-09-06,01:08:37.000,250,11066276,123365,0,1725584916,13737.4044201,167.98986090000108,53191.97113704
2024-09-06,01:08:38.000,250,11066317,123405,0,1725584917,13737.51893736999,168.07445046000066,53191.96414992
2024-09-06,01:08:39.000,250,11066338,123325,0,1725584918,13737.58630047,168.09559784999874,53191.92921432001
2024-09-06,01:08:40.000,250,11066281,123685,0,1725584919,13737.633454639996,168.17313827999897,53191.97113704
2024-09-06,01:08:41.000,250,11066278,123325,0,1725584920,13737.633454639996,168.1660891499996,53191.98511128
2024-09-06,01:08:42.000,250,11066290,123205,0,1725584921,13737.680608809991,168.1660891499996,53191.94318856
2024-09-06,01:08:43.000,250,11066316,123325,0,1725584922,13737.741235599991,168.1519908900009,53191.957162800005
2024-09-06,01:08:44.000,250,11066282,123365,0,1725584923,13737.788389770001,168.1519908900009,53191.90126584001
2024-09-06,01:08:45.000,250,11066365,123365,0,1725584924,13737.795126079996,168.10969611000473,53191.96414992
2024-09-06,01:08:46.000,250,11066315,123165,0,1725584925,13737.815335009996,168.10969611000473,53192.006072640004
2024-09-06,01:08:47.000,250,11066274,123205,0,1725584926,13737.828807630001,168.0321556800045,53192.03402112
2024-09-06,01:08:48.000,250,11066291,123325,0,1725584927,13737.862489179992,167.97576264000236,53192.04100824
2024-09-06,01:08:49.000,250,11066304,123445,0,1725584928,13737.855752869997,167.89822221000213,53192.04100824
2024-09-06,01:08:50.000,250,11066269,123165,0,1725584929,13737.842280249992,167.8700256900047,53192.06895672001
2024-09-06,01:08:51.000,250,11066302,123205,0,1725584930,13737.849016560001,167.81363265000255,53192.02004688001
2024-09-06,01:08:52.000,250,11066279,123325,0,1725584931,13737.862489179992,167.74314135000168,53192.006072640004
2024-09-06,01:08:53.000,250,11066294,123605,0,1725584932,13737.902907039992,167.71494483000424,53192.04799536001
2024-09-06,01:08:54.000,250,11066330,123285,0,1725584933,13737.869225490002,167.68674830999953,53192.11786656001
2024-09-06,01:08:55.000,250,11066311,123485,0,1725584934,13737.875961799997,167.70084656999825,53192.09690520001
2024-09-06,01:08:56.000,250,11066316,123365,0,1725584935,13737.875961799997,167.6937974399989,53192.10389232
2024-09-06,01:08:57.000,250,11066263,123285,0,1725584936,13737.869225490002,167.6937974399989,53192.09690520001
2024-09-06,01:08:58.000,250,11066276,123685,0,1725584937,13737.889434420002,167.74314135000168,53192.18075064
2024-09-06,01:08:59.000,250,11066269,123325,0,1725584938,13737.889434420002,167.83478004000062,53192.173763520004
2024-09-06,01:09:00.000,250,11066356,123205,0,1725584939,13737.916379659997,167.9052713400015,53192.10389232
2024-09-06,01:09:01.000,250,11066249,123205,0,1725584940,13737.923115969992,167.98986090000108,53192.08293096
2024-09-06,01:09:02.000,250,11066276,123405,0,1725584941,13737.956797519997,168.0674013300013,53192.11087944
2024-09-06,01:09:03.000,250,11066329,123365,0,1725584942,13738.051105860002,168.22248219000176,53192.14581504001
2024-09-06,01:09:04.000,250,11066366,123245,0,1725584943,13738.131941580003,168.32117001000006,53192.15978928
2024-09-06,01:09:05.000,250,11066261,123485,0,1725584944,13738.131941580003,168.3987104400003,53192.09690520001
2024-09-06,01:09:06.000,250,11066292,123525,0,1725584945,13738.138677889998,168.46920174000115,53192.11786656001
2024-09-06,01:09:07.000,250,11066306,123445,0,1725584946,13738.199304679998,168.51854565000394,53192.16677640001
2024-09-06,01:09:08.000,250,11066332,123085,0,1725584947,13738.239722539998,168.5608404300001,53192.13882792
2024-09-06,01:09:09.000,250,11066293,123405,0,1725584948,13738.239722539998,168.5890369500048,53192.15280216
2024-09-06,01:09:10.000,250,11066280,123365,0,1725584949,13738.253195159989,168.55379130000074,53192.15280216
2024-09-06,01:09:11.000,250,11066328,123405,0,1725584950,13738.334030879989,168.51854565000394,53192.21568624001
2024-09-06,01:09:12.000,250,11066316,123285,0,1725584951,13738.320558259999,168.48329999999987,53192.173763520004
2024-09-06,01:09:13.000,250,11066364,123205,0,1725584952,13738.347503499994,168.40575956999965,53192.18773776001
2024-09-06,01:09:14.000,250,11066317,123405,0,1725584953,13738.300349329998,168.35641566000413,53192.3065188
2024-09-06,01:09:15.000,250,11066310,123285,0,1725584954,13738.273404089989,168.25772783999855,53192.27857032
2024-09-06,01:09:16.000,250,11066307,123165,0,1725584955,13738.286876709994,168.18723653999768,53192.243634720006
2024-09-06,01:09:17.000,250,11066330,123325,0,1725584956,13738.232986229988,168.0674013300013,53192.2715832
2024-09-06,01:09:18.000,250,11066322,123325,0,1725584957,13738.206040989993,168.0321556800045,53192.31350592001
2024-09-06,01:09:19.000,250,11066290,123365,0,1725584958,13738.145414199993,167.9193696000002,53192.25760896
2024-09-06,01:09:20.000,250,11066275,123525,0,1725584959,13738.131941580003,167.8559274299987,53192.31350592001
2024-09-06,01:09:21.000,250,11066298,123005,0,1725584960,13738.104996339993,167.8065835200032,53192.32049304
2024-09-06,01:09:22.000,250,11066358,123085,0,1725584961,13738.152150509988,167.79248526000447,53192.35542864001
2024-09-06,01:09:23.000,250,11066338,123365,0,1725584962,13738.125205269993,167.77838699999847,53192.37639
2024-09-06,01:09:24.000,250,11066283,123165,0,1725584963,13738.091523720002,167.77133786999912,53192.390364240004
2024-09-06,01:09:25.000,250,11066281,123325,0,1725584964,13738.051105860002,167.8206817800019,53192.32748016
2024-09-06,01:09:26.000,250,11066330,123325,0,1725584965,13738.091523720002,167.84182916999998,53192.32748016
2024-09-06,01:09:27.000,250,11066347,123205,0,1725584966,13738.044369549993,167.91232047000085,53192.341454400004
2024-09-06,01:09:28.000,250,11066272,123085,0,1725584967,13738.057842169997,167.968713510003,53192.32049304
2024-09-06,01:09:29.000,250,11066341,123405,0,1725584968,13738.071314790002,168.01100828999915,53192.32748016
2024-09-06,01:09:30.000,250,11066332,123165,0,1725584969,13738.111732650003,168.06035220000194,53192.341454400004
2024-09-06,01:09:31.000,250,11066348,123365,0,1725584970,13738.212777299988,168.13789263000217,53192.43228696001
2024-09-06,01:09:32.000,250,11066288,123405,0,1725584971,13738.206040989993,168.1660891499996,53192.34844152
2024-09-06,01:09:33.000,250,11066276,123485,0,1725584972,13738.232986229988,168.24362957999983,53192.34844152
2024-09-06,01:09:34.000,250,11066322,123205,0,1725584973,13738.313821949989,168.2506787099992,53192.292544560005
2024-09-06,01:09:35.000,250,11066324,123245,0,1725584974,13738.327294569994,168.29297349000262,53192.362415760006
2024-09-06,01:09:36.000,250,11066334,123525,0,1725584975,13738.421602909999,168.32117001000006,53192.32049304
2024-09-06,01:09:37.000,250,11066360,123725,0,1725584976,13738.509174939994,168.2788752300039,53192.32049304
2024-09-06,01:09:38.000,250,11066313,123325,0,1725584977,13738.58327435,168.30002262000198,53192.33446728001
2024-09-06,01:09:39.000,250,11066339,123325,0,1725584978,13738.684319,168.2788752300039,53192.32748016
2024-09-06,01:09:40.000,250,11066306,123525,0,1725584979,13738.74494579,168.22953132000112,53192.362415760006
2024-09-06,01:09:41.000,250,11066343,123485,0,1725584980,13738.79883626999,168.20838393000304,53192.40433848001
2024-09-06,01:09:42.000,250,11066316,123525,0,1725584981,13738.86619937,168.13789263000217,53192.41831272
2024-09-06,01:09:43.000,250,11066354,123525,0,1725584982,13738.90661723,168.09559784999874,53192.390364240004
2024-09-06,01:09:44.000,250,11066342,123685,0,1725584983,13738.947035090001,168.07445046000066,53192.411325600006
2024-09-06,01:09:45.000,250,11066368,123725,0,1725584984,13738.967244020001,168.0039591599998,53192.47420968
2024-09-06,01:09:46.000,250,11066316,123565,0,1725584985,13739.027870810001,167.97576264000236,53192.4462612
2024-09-06,01:09:47.000,250,11066331,123485,0,1725584986,13739.034607119997,167.95461525000428,53192.49517104
2024-09-06,01:09:48.000,250,11066348,123405,0,1725584987,13739.027870810001,167.96166438000364,53192.46722256
2024-09-06,01:09:49.000,250,11066322,123525,0,1725584988,13739.075024979997,167.96166438000364,53192.47420968
2024-09-06,01:09:50.000,250,11066329,123485,0,1725584989,13739.088497600002,167.9193696000002,53192.5860036
2024-09-06,01:09:51.000,250,11066307,123325,0,1725584990,13739.095233909997,167.89822221000213,53192.53709376
2024-09-06,01:09:52.000,250,11066294,123645,0,1725584991,13739.128915460002,167.8841239500034,53192.59997784001
2024-09-06,01:09:53.000,250,11066298,123605,0,1725584992,13739.189542250002,167.93346785999893,53192.57202936001
2024-09-06,01:09:54.000,250,11066338,123685,0,1725584993,13739.176069629997,167.99691003000044,53192.55106800001
2024-09-06,01:09:55.000,250,11066324,123565,0,1725584994,13739.216487489997,167.99691003000044,53192.62093920001
2024-09-06,01:09:56.000,250,11066304,123645,0,1725584995,13739.229960110002,168.02510654999787,53192.579016480006
2024-09-06,01:09:57.000,250,11066334,123645,0,1725584996,13739.277114279997,168.0674013300013,53192.57202936001
2024-09-06,01:09:58.000,250,11066368,123325,0,1725584997,13739.364686309993,168.10969611000473,53192.62093920001
2024-09-06,01:09:59.000,250,11066316,123685,0,1725584998,13739.378158929998,168.10969611000473,53192.61395208
2024-09-06,01:10:00.000,250,11066330,123445,0,1725584999,13739.425313099993,168.13789263000217,53192.63491344
2024-09-06,01:10:01.000,250,11066332,123525,0,1725585000,13739.432049409988,168.13789263000217,53192.66286192
2024-09-06,01:10:02.000,250,11066322,123645,0,1725585001,13739.479203579998,168.14494176000153,53192.627926320005
2024-09-06,01:10:03.000,250,11066314,123765,0,1725585002,13739.519621439998,168.20133480000368,53192.64888768001
2024-09-06,01:10:04.000,250,11066313,123685,0,1725585003,13739.593720849989,168.15904002000025,53192.61395208
2024-09-06,01:10:05.000,250,11066352,123685,0,1725585004,13739.61392977999,168.19428567000432,53192.64190056
2024-09-06,01:10:06.000,250,11066340,123325,0,1725585005,13739.63413870999,168.15904002000025,53192.64888768001
2024-09-06,01:10:07.000,250,11066318,123325,0,1725585006,13739.67455656999,168.22248219000176,53192.6558748
2024-09-06,01:10:08.000,250,11066352,123525,0,1725585007,13739.728447049994,168.14494176000153,53192.6558748
2024-09-06,01:10:09.000,250,11066328,123525,0,1725585008,13739.748655979995,168.1519908900009,53192.66984904001
2024-09-06,01:10:10.000,250,11066367,123685,0,1725585009,13739.77560121999,168.1308435000028,53192.71875888001
2024-09-06,01:10:11.000,250,11066372,123645,0,1725585010,13739.79581014999,168.1308435000028,53192.73972024001
2024-09-06,01:10:12.000,250,11066323,123725,0,1725585011,13739.789073839995,168.1026469799981,53192.76766872001
2024-09-06,01:10:13.000,250,11066306,123365,0,1725585012,13739.86317325,168.05330307000258,53192.77465584
2024-09-06,01:10:14.000,250,11066346,123525,0,1725585013,13739.87664586999,168.02510654999787,53192.73972024001
2024-09-06,01:10:15.000,250,11066331,123445,0,1725585014,13739.82275539,168.0039591599998,53192.77465584
2024-09-06,01:10:16.000,250,11066360,123485,0,1725585015,13739.81601907999,167.97576264000236,53192.82356568
2024-09-06,01:10:17.000,250,11066302,123405,0,1725585016,13739.789073839995,167.93346785999893,53192.83753992001
2024-09-06,01:10:18.000,250,11066372,123485,0,1725585017,13739.75539228999,167.93346785999893,53192.865488400006
2024-09-06,01:10:19.000,250,11066346,123485,0,1725585018,13739.7621286,167.9193696000002,53192.87247552
2024-09-06,01:10:20.000,250,11066307,123285,0,1725585019,13739.7621286,167.89117308000277,53192.85850128001
2024-09-06,01:10:21.000,250,11066360,123405,0,1725585020,13739.768864909995,167.89822221000213,53192.90741112001
2024-09-06,01:10:22.000,250,11066329,123565,0,1725585021,13739.768864909995,167.89822221000213,53192.88644976001
2024-09-06,01:10:23.000,250,11066354,123485,0,1725585022,13739.789073839995,167.9405169899983,53192.99125656
2024-09-06,01:10:24.000,250,11066327,123245,0,1725585023,13739.80254646,167.93346785999893,53192.94234672
2024-09-06,01:10:25.000,250,11066338,123685,0,1725585024,13739.78233753,167.94756611999765,53193.012217920004
2024-09-06,01:10:26.000,250,11066313,123325,0,1725585025,13739.79581014999,168.01100828999915,53192.963308080005
2024-09-06,01:10:27.000,250,11066299,123285,0,1725585026,13739.84296432,168.03920481000387,53192.95632096001
2024-09-06,01:10:28.000,250,11066353,123685,0,1725585027,13739.90359111,168.09559784999874,53192.95632096001
2024-09-06,01:10:29.000,250,11066316,123445,0,1725585028,13739.910327419995,168.12379437000345,53192.94234672
2024-09-06,01:10:30.000,250,11066350,123685,0,1725585029,13739.930536349995,168.17313827999897,53192.99125656
2024-09-06,01:10:31.000,250,11066351,123485,0,1725585030,13740.011372069996,168.2154330600024,53192.963308080005
2024-09-06,01:10:32.000,250,11066302,123245,0,1725585031,13739.970954209995,168.28592436000326,53192.95632096001
2024-09-06,01:10:33.000,250,11066330,123325,0,1725585032,13740.06526255,168.34231739999814,53193.033179280006
2024-09-06,01:10:34.000,250,11066292,123645,0,1725585033,13740.071998859996,168.3141208800007,53192.99125656
2024-09-06,01:10:35.000,250,11066335,123685,0,1725585034,13740.092207789996,168.32821913999942,53193.033179280006
2024-09-06,01:10:36.000,250,11066325,123365,0,1725585035,13740.08547148,168.34231739999814,53193.00523080001
2024-09-06,01:10:37.000,250,11066330,123205,0,1725585036,13740.12588934,168.32821913999942,53192.93535960001
2024-09-06,01:10:38.000,250,11066291,123445,0,1725585037,13740.152834579996,168.32821913999942,53192.98426944001
2024-09-06,01:10:39.000,250,11066341,123405,0,1725585038,13740.179779819991,168.32117001000006,53192.99125656
2024-09-06,01:10:40.000,250,11066262,123405,0,1725585039,13740.213461369996,168.25772783999855,53192.99125656
2024-09-06,01:10:41.000,250,11066334,123285,0,1725585040,13740.226933990001,168.25772783999855,53192.99125656
2024-09-06,01:10:42.000,250,11066346,123405,0,1725585041,13740.233670299996,168.20133480000368,53193.0401664
2024-09-06,01:10:43.000,250,11066337,123525,0,1725585042,13740.226933990001,168.14494176000153,53193.00523080001
2024-09-06,01:10:44.000,250,11066291,123365,0,1725585043,13740.260615539992,168.10969611000473,53193.0401664
2024-09-06,01:10:45.000,250,11066297,123325,0,1725585044,13740.206725060001,168.05330307000258,53193.05414064001
2024-09-06,01:10:46.000,250,11066362,123045,0,1725585045,13740.220197679992,168.01100828999915,53193.061127760004
2024-09-06,01:10:47.000,250,11066364,123325,0,1725585046,13740.213461369996,167.94756611999765,53193.082089120006
2024-09-06,01:10:48.000,250,11066314,123285,0,1725585047,13740.132625649996,167.89822221000213,53193.0401664
2024-09-06,01:10:49.000,250,11066351,123445,0,1725585048,13740.078735169991,167.87707482000405,53193.10305048001
2024-09-06,01:10:50.000,250,11066341,123445,0,1725585049,13740.051789929996,167.8559274299987,53193.04715352
2024-09-06,01:10:51.000,250,11066338,123485,0,1725585050,13740.01810837999,167.8206817800019,53193.07510200001
2024-09-06,01:10:52.000,250,11066357,123205,0,1725585051,13739.991163139995,167.74314135000168,53193.08907624
2024-09-06,01:10:53.000,250,11066380,123525,0,1725585052,13739.94400897,167.75019048000104,53193.07510200001
2024-09-06,01:10:54.000,250,11066263,123365,0,1725585053,13739.970954209995,167.77133786999912,53193.061127760004
2024-09-06,01:10:55.000,250,11066378,123805,0,1725585054,13739.88338218,167.79248526000447,53193.05414064001
2024-09-06,01:10:56.000,250,11066321,123445,0,1725585055,13739.90359111,167.77838699999847,53193.09606336
2024-09-06,01:10:57.000,250,11066324,123525,0,1725585056,13739.91706372999,167.77133786999912,53193.05414064001
2024-09-06,01:10:58.000,250,11066320,123205,0,1725585057,13739.93727265999,167.84182916999998,53193.07510200001
2024-09-06,01:10:59.000,250,11066378,123445,0,1725585058,13739.970954209995,167.89117308000277,53193.0401664
2024-09-06,01:11:00.000,250,11066309,123365,0,1725585059,13739.970954209995,167.99691003000044,53193.04715352
2024-09-06,01:11:01.000,250,11066414,123605,0,1725585060,13740.01810837999,168.04625394000323,53193.012217920004
2024-09-06,01:11:02.000,250,11066345,123405,0,1725585061,13739.99789944999,168.13789263000217,53193.02619216001
2024-09-06,01:11:03.000,250,11066307,123645,0,1725585062,13740.12588934,168.2154330600024,53193.0401664
2024-09-06,01:11:04.000,250,11066316,123685,0,1725585063,13740.146098270001,168.32117001000006,53192.963308080005
2024-09-06,01:11:05.000,250,11066284,123965,0,1725585064,13740.159570889991,168.39166131000093,53193.00523080001
2024-09-06,01:11:06.000,250,11066304,123405,0,1725585065,13740.240406609992,168.48329999999987,53193.061127760004
2024-09-06,01:11:07.000,250,11066342,123485,0,1725585066,13740.240406609992,168.53969304000202,53193.05414064001
2024-09-06,01:11:08.000,250,11066414,123685,0,1725585067,13740.314506019997,168.58198781999818,53192.99824368
2024-09-06,01:11:09.000,250,11066359,123685,0,1725585068,13740.334714949997,168.61723347000225,53193.061127760004
2024-09-06,01:11:10.000,250,11066390,123365,0,1725585069,13740.294297089997,168.6101843400029,53193.09606336
2024-09-06,01:11:11.000,250,11066316,123405,0,1725585070,13740.253879229997,168.61723347000225,53193.061127760004
2024-09-06,01:11:12.000,250,11066399,123885,0,1725585071,13740.206725060001,168.6242826000016,53193.033179280006
2024-09-06,01:11:13.000,250,11066313,123725,0,1725585072,13740.146098270001,168.5608404300001,53193.061127760004
2024-09-06,01:11:14.000,250,11066355,123645,0,1725585073,13740.092207789996,168.4973982599986,53193.1100376
2024-09-06,01:11:15.000,250,11066396,123765,0,1725585074,13740.03831730999,168.41985782999836,53193.06811488
2024-09-06,01:11:16.000,250,11066357,123844,0,1725585075,13739.99789944999,168.32117001000006,53193.1100376
2024-09-06,01:11:17.000,250,11066400,123525,0,1725585076,13739.930536349995,168.20838393000304,53193.11702472
2024-09-06,01:11:18.000,250,11066334,123844,0,1725585077,13739.86317325,168.1519908900009,53193.1449732
2024-09-06,01:11:19.000,250,11066359,123645,0,1725585078,13739.809282769995,168.07445046000066,53193.15894744
2024-09-06,01:11:20.000,250,11066340,123725,0,1725585079,13739.78233753,168.02510654999787,53193.18689592
2024-09-06,01:11:21.000,250,11066372,123805,0,1725585080,13739.688029189994,167.9405169899983,53193.17292168001
2024-09-06,01:11:22.000,250,11066319,124005,0,1725585081,13739.627402399994,167.8700256900047,53193.11702472
2024-09-06,01:11:23.000,250,11066305,123605,0,1725585082,13739.65434763999,167.77838699999847,53193.15894744
2024-09-06,01:11:24.000,250,11066375,123725,0,1725585083,13739.553302989989,167.7572396100004,53193.130998960005
2024-09-06,01:11:25.000,250,11066342,123725,0,1725585084,13739.586984539994,167.8065835200032,53193.10305048001
2024-09-06,01:11:26.000,250,11066376,123885,0,1725585085,13739.553302989989,167.81363265000255,53193.05414064001
2024-09-06,01:11:27.000,250,11066355,123525,0,1725585086,13739.593720849989,167.84887829999934,53193.07510200001
2024-09-06,01:11:28.000,250,11066301,123885,0,1725585087,13739.586984539994,167.91232047000085,53193.082089120006
2024-09-06,01:11:29.000,250,11066366,123725,0,1725585088,13739.63413870999,167.91232047000085,53193.06811488
2024-09-06,01:11:30.000,250,11066394,123725,0,1725585089,13739.65434763999,167.97576264000236,53193.06811488
2024-09-06,01:11:31.000,250,11066345,123805,0,1725585090,13739.647611329994,168.03920481000387,53192.99125656
2024-09-06,01:11:32.000,250,11066392,124005,0,1725585091,13739.667820259994,168.12379437000345,53193.04715352
2024-09-06,01:11:33.000,250,11066352,123885,0,1725585092,13739.67455656999,168.13789263000217,53192.97728232
2024-09-06,01:11:34.000,250,11066328,124005,0,1725585093,13739.708238119994,168.19428567000432,53193.033179280006
2024-09-06,01:11:35.000,250,11066327,123485,0,1725585094,13739.67455656999,168.25772783999855,53193.02619216001
2024-09-06,01:11:36.000,250,11066315,123844,0,1725585095,13739.640875019999,168.25772783999855,53192.98426944001
2024-09-06,01:11:37.000,250,11066327,123844,0,1725585096,13739.593720849989,168.29297349000262,53192.99824368
2024-09-06,01:11:38.000,250,11066305,123805,0,1725585097,13739.627402399994,168.27182610000455,53193.0401664
2024-09-06,01:11:39.000,250,11066383,123885,0,1725585098,13739.600457159999,168.25772783999855,53192.98426944001
2024-09-06,01:11:40.000,250,11066385,123525,0,1725585099,13739.593720849989,168.25772783999855,53193.00523080001
2024-09-06,01:11:41.000,250,11066398,123805,0,1725585100,13739.533094059989,168.20133480000368,53193.05414064001
2024-09-06,01:11:42.000,250,11066390,124005,0,1725585101,13739.499412509998,168.18723653999768,53193.00523080001
2024-09-06,01:11:43.000,250,11066320,123725,0,1725585102,13739.506148819994,168.13789263000217,53193.033179280006
2024-09-06,01:11:44.000,250,11066334,123685,0,1725585103,13739.432049409988,168.13789263000217,53193.0401664
2024-09-06,01:11:45.000,250,11066356,123685,0,1725585104,13739.465730959993,168.09559784999874,53193.00523080001
2024-09-06,01:11:46.000,250,11066370,123965,0,1725585105,13739.465730959993,168.08149959000002,53193.01920504
2024-09-06,01:11:47.000,250,11066354,123925,0,1725585106,13739.445522029993,168.0039591599998,53192.95632096001
2024-09-06,01:11:48.000,250,11066363,123685,0,1725585107,13739.472467269989,168.01100828999915,53192.94234672
2024-09-06,01:11:49.000,250,11066291,123965,0,1725585108,13739.425313099993,167.98281177000172,53192.900424
2024-09-06,01:11:50.000,250,11066373,123605,0,1725585109,13739.445522029993,167.96166438000364,53192.94234672
2024-09-06,01:11:51.000,250,11066369,123805,0,1725585110,13739.438785719998,167.968713510003,53192.95632096001
2024-09-06,01:11:52.000,250,11066350,123605,0,1725585111,13739.445522029993,167.9405169899983,53192.95632096001
2024-09-06,01:11:53.000,250,11066370,123645,0,1725585112,13739.378158929998,167.9193696000002,53192.92837248
2024-09-06,01:11:54.000,250,11066342,124005,0,1725585113,13739.378158929998,167.95461525000428,53192.914398240006
2024-09-06,01:11:55.000,250,11066368,123844,0,1725585114,13739.371422619988,167.96166438000364,53192.900424
2024-09-06,01:11:56.000,250,11066338,123844,0,1725585115,13739.331004760003,167.968713510003,53192.87946264
2024-09-06,01:11:57.000,250,11066364,124005,0,1725585116,13739.310795830002,167.98986090000108,53192.8305528
2024-09-06,01:11:58.000,250,11066351,123844,0,1725585117,13739.277114279997,168.04625394000323,53192.844527040004
2024-09-06,01:11:59.000,250,11066357,123725,0,1725585118,13739.290586900002,168.13789263000217,53192.893436880004
2024-09-06,01:12:00.000,250,11066397,123645,0,1725585119,13739.243432729992,168.17313827999897,53192.893436880004
2024-09-06,01:12:01.000,250,11066337,123885,0,1725585120,13739.229960110002,168.23658045000047,53192.914398240006
2024-09-06,01:12:02.000,250,11066389,123365,0,1725585121,13739.236696419997,168.33526826999878,53192.963308080005
2024-09-06,01:12:03.000,250,11066351,123844,0,1725585122,13739.250169040002,168.39166131000093,53192.92837248
2024-09-06,01:12:04.000,250,11066374,123844,0,1725585123,13739.243432729992,168.4973982599986,53192.893436880004
2024-09-06,01:12:05.000,250,11066351,123685,0,1725585124,13739.243432729992,168.57493868999882,53192.87946264
2024-09-06,01:12:06.000,250,11066376,123885,0,1725585125,13739.236696419997,168.60313521000353,53192.94933384
2024-09-06,01:12:07.000,250,11066344,123645,0,1725585126,13739.236696419997,168.6242826000016,53192.92837248
2024-09-06,01:12:08.000,250,11066367,123645,0,1725585127,13739.236696419997,168.63133173000097,53192.893436880004
2024-09-06,01:12:09.000,250,11066375,123805,0,1725585128,13739.182805939992,168.6595282499984,53192.94234672
2024-09-06,01:12:10.000,250,11066336,123885,0,1725585129,13739.169333320002,168.61723347000225,53192.963308080005
2024-09-06,01:12:11.000,250,11066392,123885,0,1725585130,13739.149124390002,168.5890369500048,53192.93535960001
2024-09-06,01:12:12.000,250,11066316,123885,0,1725585131,13739.149124390002,168.51149652000458,53192.87946264
2024-09-06,01:12:13.000,250,11066344,123685,0,1725585132,13739.101970219992,168.44805435000308,53192.94234672
2024-09-06,01:12:14.000,250,11066365,123805,0,1725585133,13739.081761289992,168.34936653000477,53192.94933384
2024-09-06,01:12:15.000,250,11066357,123805,0,1725585134,13739.021134499992,168.20838393000304,53192.98426944001
2024-09-06,01:12:16.000,250,11066370,123645,0,1725585135,13738.973980329996,168.10969611000473,53192.9702952
2024-09-06,01:12:17.000,250,11066347,123805,0,1725585136,13738.940298779991,167.99691003000044,53192.94933384
2024-09-06,01:12:18.000,250,11066372,123525,0,1725585137,13738.893144609996,167.8841239500034,53192.900424
2024-09-06,01:12:19.000,250,11066359,123685,0,1725585138,13738.8864083,167.8065835200032,53192.92837248
2024-09-06,01:12:20.000,250,11066357,123965,0,1725585139,13738.80557258,167.7219939600036,53192.94933384
2024-09-06,01:12:21.000,250,11066384,123805,0,1725585140,13738.79883626999,167.67969918000017,53192.95632096001
2024-09-06,01:12:22.000,250,11066357,123725,0,1725585141,13738.72473686,167.66560092000145,53192.93535960001
2024-09-06,01:12:23.000,250,11066347,123765,0,1725585142,13738.771891029995,167.64445353000337,53193.00523080001
2024-09-06,01:12:24.000,250,11066400,123765,0,1725585143,13738.731473169995,167.70084656999825,53192.963308080005
2024-09-06,01:12:25.000,250,11066412,123485,0,1725585144,13738.71800054999,167.72904309000296,53192.92138536
2024-09-06,01:12:26.000,250,11066388,123765,0,1725585145,13738.711264239995,167.82773091000126,53192.87946264
2024-09-06,01:12:27.000,250,11066374,123765,0,1725585146,13738.711264239995,167.95461525000428,53192.8305528
2024-09-06,01:12:28.000,250,11066357,123525,0,1725585147,13738.80557258,168.1519908900009,53192.76766872001
2024-09-06,01:12:29.000,250,11066380,123765,0,1725585148,13738.74494579,168.3141208800007,53192.73972024001
2024-09-06,01:12:30.000,250,11066349,124125,0,1725585149,13738.751682099995,168.44100522000372,53192.73273312
2024-09-06,01:12:31.000,250,11066384,123765,0,1725585150,13738.69779161999,168.54674217000138,53192.7606816
2024-09-06,01:12:32.000,250,11066372,123805,0,1725585151,13738.670846379995,168.63133173000097,53192.746707360006
2024-09-06,01:12:33.000,250,11066327,123765,0,1725585152,13738.65737375999,168.6595282499984,53192.70478464
2024-09-06,01:12:34.000,250,11066423,123685,0,1725585153,13738.55632910999,168.68772477000311,53192.66286192
2024-09-06,01:12:35.000,250,11066348,124045,0,1725585154,13738.529383869994,168.68772477000311,53192.676836160004
2024-09-06,01:12:36.000,250,11066349,123645,0,1725585155,13738.4822297,168.66657737999776,53192.66286192
2024-09-06,01:12:37.000,250,11066345,123365,0,1725585156,13738.43507552999,168.61723347000225,53192.62093920001
2024-09-06,01:12:38.000,250,11066411,123685,0,1725585157,13738.381185049999,168.58198781999818,53192.61395208
2024-09-06,01:12:39.000,250,11066346,123565,0,1725585158,13738.293613019989,168.48329999999987,53192.676836160004
2024-09-06,01:12:40.000,250,11066348,123725,0,1725585159,13738.273404089989,168.39166131000093,53192.6558748
2024-09-06,01:12:41.000,250,11066367,123885,0,1725585160,13738.212777299988,168.27182610000455,53192.66286192
2024-09-06,01:12:42.000,250,11066388,123605,0,1725585161,13738.172359439988,168.22248219000176,53192.64888768001
2024-09-06,01:12:43.000,250,11066360,123645,0,1725585162,13738.192568369988,168.1167452400041,53192.627926320005
2024-09-06,01:12:44.000,250,11066349,123765,0,1725585163,13738.185832059993,168.03920481000387,53192.61395208
2024-09-06,01:12:45.000,250,11066416,124085,0,1725585164,13738.145414199993,168.0039591599998,53192.62093920001
2024-09-06,01:12:46.000,250,11066364,123685,0,1725585165,13738.246458849993,167.97576264000236,53192.558055120004
2024-09-06,01:12:47.000,250,11066386,123645,0,1725585166,13738.253195159989,167.99691003000044,53192.579016480006
2024-09-06,01:12:48.000,250,11066407,123725,0,1725585167,13738.320558259999,167.98281177000172,53192.56504224
2024-09-06,01:12:49.000,250,11066401,123844,0,1725585168,13738.39465766999,168.06035220000194,53192.558055120004
2024-09-06,01:12:50.000,250,11066353,123605,0,1725585169,13738.462020769999,168.12379437000345,53192.55106800001
2024-09-06,01:12:51.000,250,11066340,123765,0,1725585170,13738.569801729995,168.17313827999897,53192.530106640006
2024-09-06,01:12:52.000,250,11066365,123965,0,1725585171,13738.650637449995,168.2788752300039,53192.509145280004
2024-09-06,01:12:53.000,250,11066325,123885,0,1725585172,13738.77862733999,168.33526826999878,53192.509145280004
2024-09-06,01:12:54.000,250,11066312,123844,0,1725585173,13738.852726749996,168.45510348000244,53192.5161324
2024-09-06,01:12:55.000,250,11066350,123765,0,1725585174,13738.980716639991,168.53264391000266,53192.48818392
2024-09-06,01:12:56.000,250,11066354,123725,0,1725585175,13739.075024979997,168.59608608000417,53192.52311952001
2024-09-06,01:12:57.000,250,11066358,123965,0,1725585176,13739.128915460002,168.73001954999927,53192.45324832001
2024-09-06,01:12:58.000,250,11066416,123765,0,1725585177,13739.223223799992,168.7723143300027,53192.41831272
2024-09-06,01:12:59.000,250,11066381,123605,0,1725585178,13739.256905349997,168.80051085000014,53192.43228696001
2024-09-06,01:13:00.000,250,11066365,123765,0,1725585179,13739.331004760003,168.81460910999886,53192.4462612
2024-09-06,01:13:01.000,250,11066394,123645,0,1725585180,13739.324268449993,168.8569038900023,53192.49517104
2024-09-06,01:13:02.000,250,11066371,123885,0,1725585181,13739.250169040002,168.84985476000293,53192.460235440005
2024-09-06,01:13:03.000,250,11066440,124005,0,1725585182,13739.277114279997,168.8569038900023,53192.52311952001
2024-09-06,01:13:04.000,250,11066344,123885,0,1725585183,13739.196278559997,168.84985476000293,53192.530106640006
2024-09-06,01:13:05.000,250,11066336,123645,0,1725585184,13739.176069629997,168.77936346000206,53192.59299072
2024-09-06,01:13:06.000,250,11066389,123725,0,1725585185,13739.108706530002,168.7229704199999,53192.64888768001
2024-09-06,01:13:07.000,250,11066401,123725,0,1725585186,13739.048079740001,168.68067564000376,53192.66286192
2024-09-06,01:13:08.000,250,11066401,123525,0,1725585187,13739.007661880001,168.60313521000353,53192.66984904001
2024-09-06,01:13:09.000,250,11066353,123525,0,1725585188,13738.947035090001,168.46920174000115,53192.64888768001
2024-09-06,01:13:10.000,250,11066333,123405,0,1725585189,13738.859463059991,168.412808699999,53192.64190056
2024-09-06,01:13:11.000,250,11066365,123605,0,1725585190,13738.75841840999,168.29297349000262,53192.66286192
2024-09-06,01:13:12.000,250,11066407,123765,0,1725585191,13738.74494579,168.15904002000025,53192.66984904001
2024-09-06,01:13:13.000,250,11066382,123405,0,1725585192,13738.670846379995,168.06035220000194,53192.69081040001
2024-09-06,01:13:14.000,250,11066356,123844,0,1725585193,13738.67758268999,167.98281177000172,53192.66984904001
2024-09-06,01:13:15.000,250,11066403,123605,0,1725585194,13738.590010659995,167.9193696000002,53192.66286192
2024-09-06,01:13:16.000,250,11066341,123725,0,1725585195,13738.630428519995,167.89117308000277,53192.63491344
2024-09-06,01:13:17.000,250,11066370,123605,0,1725585196,13738.610219589995,167.86297655999806,53192.676836160004
2024-09-06,01:13:18.000,250,11066326,123685,0,1725585197,13738.610219589995,167.94756611999765,53192.64888768001
2024-09-06,01:13:19.000,250,11066398,123765,0,1725585198,13738.650637449995,167.95461525000428,53192.627926320005
2024-09-06,01:13:20.000,250,11066386,123525,0,1725585199,13738.70452793,168.01100828999915,53192.61395208
2024-09-06,01:13:21.000,250,11066359,123725,0,1725585200,13738.751682099995,168.1026469799981,53192.59299072
2024-09-06,01:13:22.000,250,11066375,123605,0,1725585201,13738.77862733999,168.15904002000025,53192.627926320005
2024-09-06,01:13:23.000,250,11066392,123685,0,1725585202,13738.832517819996,168.22953132000112,53192.63491344
2024-09-06,01:13:24.000,250,11066377,123405,0,1725585203,13738.82578151,168.30707175000134,53192.61395208
2024-09-06,01:13:25.000,250,11066354,123805,0,1725585204,13738.83925412999,168.3634647900035,53192.6558748
2024-09-06,01:13:26.000,250,11066379,123605,0,1725585205,13738.852726749996,168.44100522000372,53192.64888768001
2024-09-06,01:13:27.000,250,11066395,123525,0,1725585206,13738.852726749996,168.4973982599986,53192.579016480006
2024-09-06,01:13:28.000,250,11066356,123245,0,1725585207,13738.84599044,168.46920174000115,53192.60696496
2024-09-06,01:13:29.000,250,11066387,123485,0,1725585208,13738.79883626999,168.45510348000244,53192.676836160004
2024-09-06,01:13:30.000,250,11066385,123844,0,1725585209,13738.812308889996,168.51854565000394,53192.71177176
2024-09-06,01:13:31.000,250,11066397,123485,0,1725585210,13738.751682099995,168.44100522000372,53192.697797520006
2024-09-06,01:13:32.000,250,11066368,123405,0,1725585211,13738.684319,168.34231739999814,53192.66286192
2024-09-06,01:13:33.000,250,11066374,123245,0,1725585212,13738.67758268999,168.25772783999855,53192.676836160004
2024-09-06,01:13:34.000,250,11066361,123685,0,1725585213,13738.61695589999,168.18018740999833,53192.73972024001
2024-09-06,01:13:35.000,250,11066362,123445,0,1725585214,13738.56306542,168.09559784999874,53192.725746000004
2024-09-06,01:13:36.000,250,11066411,123405,0,1725585215,13738.509174939994,168.0674013300013,53192.71177176
2024-09-06,01:13:37.000,250,11066368,123485,0,1725585216,13738.52264756,167.96166438000364,53192.725746000004
2024-09-06,01:13:38.000,250,11066402,123365,0,1725585217,13738.49570231999,167.93346785999893,53192.66286192
2024-09-06,01:13:39.000,250,11066357,123085,0,1725585218,13738.509174939994,167.8841239500034,53192.676836160004
2024-09-06,01:13:40.000,250,11066421,123445,0,1725585219,13738.441811839999,167.84887829999934,53192.66984904001
2024-09-06,01:13:41.000,250,11066362,123485,0,1725585220,13738.4822297,167.8206817800019,53192.6558748
2024-09-06,01:13:42.000,250,11066353,123085,0,1725585221,13738.529383869994,167.84182916999998,53192.627926320005
2024-09-06,01:13:43.000,250,11066389,123365,0,1725585222,13738.59674696999,167.8206817800019,53192.62093920001
2024-09-06,01:13:44.000,250,11066396,123485,0,1725585223,13738.63716482999,167.89822221000213,53192.59299072
2024-09-06,01:13:45.000,250,11066365,123005,0,1725585224,13738.684319,167.89822221000213,53192.5860036
2024-09-06,01:13:46.000,250,11066381,123525,0,1725585225,13738.711264239995,167.96166438000364,53192.53709376
2024-09-06,01:13:47.000,250,11066412,123445,0,1725585226,13738.77862733999,168.04625394000323,53192.530106640006
2024-09-06,01:13:48.000,250,11066326,123245,0,1725585227,13738.81904519999,168.10969611000473,53192.49517104
2024-09-06,01:13:49.000,250,11066349,123325,0,1725585228,13738.899880919991,168.1308435000028,53192.53709376
2024-09-06,01:13:50.000,250,11066379,123245,0,1725585229,13738.913353539996,168.15904002000025,53192.50215816001
2024-09-06,01:13:51.000,250,11066424,123045,0,1725585230,13739.000925569992,168.23658045000047,53192.50215816001
2024-09-06,01:13:52.000,250,11066402,123365,0,1725585231,13738.994189259996,168.3141208800007,53192.49517104
2024-09-06,01:13:53.000,250,11066446,123365,0,1725585232,13739.048079740001,168.30002262000198,53192.54408088
2024-09-06,01:13:54.000,250,11066436,123485,0,1725585233,13739.128915460002,168.3634647900035,53192.579016480006
2024-09-06,01:13:55.000,250,11066355,123085,0,1725585234,13739.149124390002,168.3634647900035,53192.61395208
2024-09-06,01:13:56.000,250,11066371,123165,0,1725585235,13739.236696419997,168.38461218000157,53192.59997784001
2024-09-06,01:13:57.000,250,11066464,123205,0,1725585236,13739.283850589993,168.41985782999836,53192.57202936001
2024-09-06,01:13:58.000,250,11066413,123005,0,1725585237,13739.344477379993,168.44100522000372,53192.61395208
2024-09-06,01:13:59.000,250,11066406,123405,0,1725585238,13739.391631549988,168.49034912999923,53192.60696496
2024-09-06,01:14:00.000,250,11066378,123165,0,1725585239,13739.425313099993,168.51854565000394,53192.676836160004
2024-09-06,01:14:01.000,250,11066414,123525,0,1725585240,13739.492676199989,168.5608404300001,53192.6558748
2024-09-06,01:14:02.000,250,11066346,123365,0,1725585241,13739.512885129989,168.60313521000353,53192.725746000004
2024-09-06,01:14:03.000,250,11066410,123165,0,1725585242,13739.546566679994,168.61723347000225,53192.69081040001
2024-09-06,01:14:04.000,250,11066396,123405,0,1725585243,13739.479203579998,168.61723347000225,53192.68382328
2024-09-06,01:14:05.000,250,11066349,123685,0,1725585244,13739.506148819994,168.63133173000097,53192.77465584
2024-09-06,01:14:06.000,250,11066418,123285,0,1725585245,13739.452258339988,168.63133173000097,53192.73972024001
2024-09-06,01:14:07.000,250,11066384,123325,0,1725585246,13739.378158929998,168.6101843400029,53192.746707360006
2024-09-06,01:14:08.000,250,11066373,123445,0,1725585247,13739.344477379993,168.51149652000458,53192.7606816
2024-09-06,01:14:09.000,250,11066426,123685,0,1725585248,13739.243432729992,168.4973982599986,53192.76766872001
2024-09-06,01:14:10.000,250,11066405,123325,0,1725585249,13739.169333320002,168.45510348000244,53192.80959144
2024-09-06,01:14:11.000,250,11066373,123085,0,1725585250,13739.034607119997,168.34231739999814,53192.844527040004
2024-09-06,01:14:12.000,250,11066369,123525,0,1725585251,13738.953771399996,168.27182610000455,53192.82356568
2024-09-06,01:14:13.000,250,11066409,123405,0,1725585252,13738.832517819996,168.15904002000025,53192.80260432
2024-09-06,01:14:14.000,250,11066376,123365,0,1725585253,13738.69779161999,168.1167452400041,53192.73273312
2024-09-06,01:14:15.000,250,11066431,123565,0,1725585254,13738.59674696999,168.01100828999915,53192.7606816
2024-09-06,01:14:16.000,250,11066378,123485,0,1725585255,13738.56306542,167.94756611999765,53192.81657856001
2024-09-06,01:14:17.000,250,11066414,123405,0,1725585256,13738.468757079994,167.8841239500034,53192.7606816
2024-09-06,01:14:18.000,250,11066370,123165,0,1725585257,13738.468757079994,167.8700256900047,53192.80260432
2024-09-06,01:14:19.000,250,11066367,123525,0,1725585258,13738.47549338999,167.83478004000062,53192.77465584
2024-09-06,01:14:20.000,250,11066431,123685,0,1725585259,13738.49570231999,167.84182916999998,53192.7606816
2024-09-06,01:14:21.000,250,11066401,123445,0,1725585260,13738.468757079994,167.86297655999806,53192.725746000004
2024-09-06,01:14:22.000,250,11066364,123525,0,1725585261,13738.54285649,167.9052713400015,53192.71875888001
2024-09-06,01:14:23.000,250,11066438,123445,0,1725585262,13738.60348328,167.95461525000428,53192.69081040001
2024-09-06,01:14:24.000,250,11066390,123565,0,1725585263,13738.67758268999,167.968713510003,53192.70478464
2024-09-06,01:14:25.000,250,11066414,123525,0,1725585264,13738.76515472,168.0674013300013,53192.69081040001
2024-09-06,01:14:26.000,250,11066393,123605,0,1725585265,13738.81904519999,168.18018740999833,53192.66984904001
2024-09-06,01:14:27.000,250,11066392,123205,0,1725585266,13738.852726749996,168.24362957999983,53192.64190056
2024-09-06,01:14:28.000,250,11066385,123365,0,1725585267,13738.933562469996,168.27182610000455,53192.62093920001
2024-09-06,01:14:29.000,250,11066378,123765,0,1725585268,13738.980716639991,168.34231739999814,53192.60696496
2024-09-06,01:14:30.000,250,11066382,123445,0,1725585269,13738.987452950001,168.3987104400003,53192.61395208
2024-09-06,01:14:31.000,250,11066387,123645,0,1725585270,13739.041343429992,168.42690695999772,53192.56504224
2024-09-06,01:14:32.000,250,11066416,123525,0,1725585271,13739.068288670001,168.41985782999836,53192.54408088
2024-09-06,01:14:33.000,250,11066392,123485,0,1725585272,13739.095233909997,168.37051392000285,53192.56504224
2024-09-06,01:14:34.000,250,11066441,123605,0,1725585273,13739.041343429992,168.33526826999878,53192.60696496
2024-09-06,01:14:35.000,250,11066418,123645,0,1725585274,13739.027870810001,168.25772783999855,53192.5860036
2024-09-06,01:14:36.000,250,11066382,123565,0,1725585275,13739.014398189996,168.18723653999768,53192.66286192
2024-09-06,01:14:37.000,250,11066440,123525,0,1725585276,13739.048079740001,168.06035220000194,53192.676836160004
2024-09-06,01:14:38.000,250,11066426,123645,0,1725585277,13739.007661880001,167.9405169899983,53192.60696496
2024-09-06,01:14:39.000,250,11066370,123725,0,1725585278,13738.960507709991,167.84182916999998,53192.71177176
2024-09-06,01:14:40.000,250,11066399,123525,0,1725585279,13738.940298779991,167.74314135000168,53192.6558748
2024-09-06,01:14:41.000,250,11066420,123725,0,1725585280,13738.953771399996,167.68674830999953,53192.6558748
2024-09-06,01:14:42.000,250,11066412,123285,0,1725585281,13738.926826160001,167.63035527000466,53192.627926320005
2024-09-06,01:14:43.000,250,11066382,123645,0,1725585282,13738.933562469996,167.63035527000466,53192.66984904001
2024-09-06,01:14:44.000,250,11066420,123445,0,1725585283,13738.940298779991,167.63035527000466,53192.676836160004
2024-09-06,01:14:45.000,250,11066366,123325,0,1725585284,13738.960507709991,167.65150266000273,53192.676836160004
2024-09-06,01:14:46.000,250,11066387,123485,0,1725585285,13739.048079740001,167.67969918000017,53192.69081040001
2024-09-06,01:14:47.000,250,11066428,123325,0,1725585286,13739.081761289992,167.70084656999825,53192.676836160004
2024-09-06,01:14:48.000,250,11066423,123405,0,1725585287,13739.176069629997,167.77838699999847,53192.697797520006
2024-09-06,01:14:49.000,250,11066388,123405,0,1725585288,13739.250169040002,167.82773091000126,53192.66286192
2024-09-06,01:14:50.000,250,11066411,123485,0,1725585289,13739.324268449993,167.94756611999765,53192.676836160004
2024-09-06,01:14:51.000,250,11066430,123565,0,1725585290,13739.452258339988,168.01100828999915,53192.676836160004
2024-09-06,01:14:52.000,250,11066418,123445,0,1725585291,13739.573511919989,168.10969611000473,53192.697797520006
2024-09-06,01:14:53.000,250,11066400,123165,0,1725585292,13739.688029189994,168.19428567000432,53192.71177176
2024-09-06,01:14:54.000,250,11066427,123325,0,1725585293,13739.7621286,168.24362957999983,53192.70478464
2024-09-06,01:14:55.000,250,11066374,123005,0,1725585294,13739.88338218,168.33526826999878,53192.70478464
2024-09-06,01:14:56.000,250,11066396,123565,0,1725585295,13739.93727265999,168.37051392000285,53192.7606816
2024-09-06,01:14:57.000,250,11066376,123525,0,1725585296,13740.031580999996,168.44100522000372,53192.73972024001
2024-09-06,01:14:58.000,250,11066449,123565,0,1725585297,13740.12588934,168.4762508700005,53192.71177176
2024-09-06,01:14:59.000,250,11066351,123325,0,1725585298,13740.12588934,168.44805435000308,53192.795617200005
2024-09-06,01:15:00.000,250,11066402,123405,0,1725585299,13740.213461369996,168.4762508700005,53192.80959144
2024-09-06,01:15:01.000,250,11066427,123165,0,1725585300,13740.307769710002,168.48329999999987,53192.795617200005
2024-09-06,01:15:02.000,250,11066386,122925,0,1725585301,13740.321242329992,168.39166131000093,53192.81657856001
2024-09-06,01:15:03.000,250,11066446,123205,0,1725585302,13740.307769710002,168.3987104400003,53192.85151416
2024-09-06,01:15:04.000,250,11066378,123005,0,1725585303,13740.314506019997,168.35641566000413,53192.93535960001
2024-09-06,01:15:05.000,250,11066375,123485,0,1725585304,13740.260615539992,168.25772783999855,53192.92837248
2024-09-06,01:15:06.000,250,11066423,123565,0,1725585305,13740.213461369996,168.19428567000432,53192.94234672
2024-09-06,01:15:07.000,250,11066413,123285,0,1725585306,13740.12588934,168.13789263000217,53192.97728232
2024-09-06,01:15:08.000,250,11066417,123365,0,1725585307,13740.092207789996,168.08149959000002,53193.012217920004
2024-09-06,01:15:09.000,250,11066346,123365,0,1725585308,13740.01810837999,168.0180574199985,53193.04715352
2024-09-06,01:15:10.000,250,11066450,123565,0,1725585309,13739.98442683,167.968713510003,53193.08907624
2024-09-06,01:15:11.000,250,11066388,123285,0,1725585310,13739.86317325,167.93346785999893,53193.0401664
2024-09-06,01:15:12.000,250,11066413,123205,0,1725585311,13739.75539228999,167.92641872999957,53193.082089120006
2024-09-06,01:15:13.000,250,11066433,123245,0,1725585312,13739.70150181,167.91232047000085,53193.033179280006
2024-09-06,01:15:14.000,250,11066393,123525,0,1725585313,13739.573511919989,167.94756611999765,53193.061127760004
2024-09-06,01:15:15.000,250,11066385,123605,0,1725585314,13739.539830369999,167.94756611999765,53193.07510200001
2024-09-06,01:15:16.000,250,11066409,123445,0,1725585315,13739.458994649998,167.968713510003,53193.00523080001
2024-09-06,01:15:17.000,250,11066373,123485,0,1725585316,13739.398367859998,168.07445046000066,53193.082089120006
2024-09-06,01:15:18.000,250,11066390,123285,0,1725585317,13739.378158929998,168.1308435000028,53193.0401664
2024-09-06,01:15:19.000,250,11066405,123405,0,1725585318,13739.351213690003,168.20133480000368,53193.07510200001
2024-09-06,01:15:20.000,250,11066440,123285,0,1725585319,13739.364686309993,168.24362957999983,53193.04715352
2024-09-06,01:15:21.000,250,11066430,123565,0,1725585320,13739.297323209998,168.32117001000006,53193.11702472
2024-09-06,01:15:22.000,250,11066393,123325,0,1725585321,13739.310795830002,168.39166131000093,53193.05414064001
2024-09-06,01:15:23.000,250,11066433,123165,0,1725585322,13739.351213690003,168.41985782999836,53193.00523080001
2024-09-06,01:15:24.000,250,11066440,123245,0,1725585323,13739.344477379993,168.46920174000115,53193.01920504
2024-09-06,01:15:25.000,250,11066435,122925,0,1725585324,13739.438785719998,168.45510348000244,53192.9702952
2024-09-06,01:15:26.000,250,11066420,123365,0,1725585325,13739.499412509998,168.48329999999987,53192.97728232
2024-09-06,01:15:27.000,250,11066436,123365,0,1725585326,13739.553302989989,168.46920174000115,53192.97728232
2024-09-06,01:15:28.000,250,11066420,123605,0,1725585327,13739.61392977999,168.41985782999836,53192.99824368
2024-09-06,01:15:29.000,250,11066422,123605,0,1725585328,13739.67455656999,168.40575956999965,53192.94234672
2024-09-06,01:15:30.000,250,11066401,123685,0,1725585329,13739.708238119994,168.34231739999814,53192.99824368
2024-09-06,01:15:31.000,250,11066403,123205,0,1725585330,13739.75539228999,168.2647769699979,53192.98426944001
2024-09-06,01:15:32.000,250,11066444,123365,0,1725585331,13739.77560121999,168.22248219000176,53193.01920504
2024-09-06,01:15:33.000,250,11066422,123525,0,1725585332,13739.7621286,168.1519908900009,53192.99824368
2024-09-06,01:15:34.000,250,11066399,123245,0,1725585333,13739.728447049994,168.1167452400041,53192.99125656
2024-09-06,01:15:35.000,250,11066389,123405,0,1725585334,13739.768864909995,168.06035220000194,53192.93535960001
2024-09-06,01:15:36.000,250,11066417,123525,0,1725585335,13739.748655979995,168.0321556800045,53192.94234672
2024-09-06,01:15:37.000,250,11066411,123365,0,1725585336,13739.768864909995,167.99691003000044,53192.92837248
2024-09-06,01:15:38.000,250,11066443,123245,0,1725585337,13739.728447049994,167.99691003000044,53192.95632096001
2024-09-06,01:15:39.000,250,11066466,123165,0,1725585338,13739.661083949999,167.98281177000172,53192.98426944001
2024-09-06,01:15:40.000,250,11066411,123365,0,1725585339,13739.65434763999,168.0039591599998,53192.97728232
2024-09-06,01:15:41.000,250,11066473,123285,0,1725585340,13739.61392977999,168.0180574199985,53192.99125656
2024-09-06,01:15:42.000,250,11066409,123085,0,1725585341,13739.600457159999,168.03920481000387,53192.95632096001
2024-09-06,01:15:43.000,250,11066490,123245,0,1725585342,13739.566775609994,168.07445046000066,53193.02619216001
2024-09-06,01:15:44.000,250,11066455,123365,0,1725585343,13739.560039299999,168.13789263000217,53193.00523080001
2024-09-06,01:15:45.000,250,11066445,123365,0,1725585344,13739.546566679994,168.14494176000153,53193.00523080001
2024-09-06,01:15:46.000,250,11066430,123045,0,1725585345,13739.519621439998,168.22248219000176,53192.99125656
2024-09-06,01:15:47.000,250,11066409,123005,0,1725585346,13739.479203579998,168.23658045000047,53192.92837248
2024-09-06,01:15:48.000,250,11066433,123605,0,1725585347,13739.452258339988,168.25772783999855,53192.95632096001
2024-09-06,01:15:49.000,250,11066370,123325,0,1725585348,13739.438785719998,168.23658045000047,53192.87247552
2024-09-06,01:15:50.000,250,11066456,123365,0,1725585349,13739.492676199989,168.22953132000112,53192.87946264
2024-09-06,01:15:51.000,250,11066417,123165,0,1725585350,13739.506148819994,168.27182610000455,53192.914398240006
2024-09-06,01:15:52.000,250,11066436,123245,0,1725585351,13739.519621439998,168.20838393000304,53192.865488400006
2024-09-06,01:15:53.000,250,11066390,123365,0,1725585352,13739.519621439998,168.20838393000304,53192.900424
2024-09-06,01:15:54.000,250,11066453,123285,0,1725585353,13739.546566679994,168.17313827999897,53192.92138536
2024-09-06,01:15:55.000,250,11066425,123205,0,1725585354,13739.600457159999,168.10969611000473,53192.92837248
2024-09-06,01:15:56.000,250,11066431,123285,0,1725585355,13739.61392977999,168.0674013300013,53192.893436880004
2024-09-06,01:15:57.000,250,11066452,123365,0,1725585356,13739.607193469994,168.02510654999787,53192.95632096001
2024-09-06,01:15:58.000,250,11066449,123245,0,1725585357,13739.667820259994,167.98281177000172,53192.93535960001
2024-09-06,01:15:59.000,250,11066409,123245,0,1725585358,13739.71497442999,167.97576264000236,53192.9702952
2024-09-06,01:16:00.000,250,11066471,123405,0,1725585359,13739.78233753,167.92641872999957,53192.92138536
2024-09-06,01:16:01.000,250,11066400,123285,0,1725585360,13739.768864909995,167.89822221000213,53192.94933384
2024-09-06,01:16:02.000,250,11066433,123245,0,1725585361,13739.77560121999,167.8841239500034,53192.88644976001
2024-09-06,01:16:03.000,250,11066436,123245,0,1725585362,13739.79581014999,167.89822221000213,53192.900424
2024-09-06,01:16:04.000,250,11066424,123125,0,1725585363,13739.77560121999,167.9405169899983,53192.92138536
2024-09-06,01:16:05.000,250,11066451,123525,0,1725585364,13739.80254646,167.95461525000428,53192.92837248
2024-09-06,01:16:06.000,250,11066435,123365,0,1725585365,13739.72171074,167.97576264000236,53192.93535960001
2024-09-06,01:16:07.000,250,11066401,123365,0,1725585366,13739.748655979995,168.01100828999915,53192.900424
2024-09-06,01:16:08.000,250,11066402,123045,0,1725585367,13739.74191967,168.0321556800045,53192.94234672
2024-09-06,01:16:09.000,250,11066413,123285,0,1725585368,13739.748655979995,168.08854871999938,53193.01920504
2024-09-06,01:16:10.000,250,11066430,123325,0,1725585369,13739.78233753,168.1026469799981,53193.0401664
2024-09-06,01:16:11.000,250,11066392,123325,0,1725585370,13739.7621286,168.14494176000153,53193.033179280006
2024-09-06,01:16:12.000,250,11066444,123525,0,1725585371,13739.84296432,168.19428567000432,53193.0401664
2024-09-06,01:16:13.000,250,11066388,123365,0,1725585372,13739.849700629995,168.19428567000432,53193.01920504
2024-09-06,01:16:14.000,250,11066450,123605,0,1725585373,13739.970954209995,168.07445046000066,53192.99125656
2024-09-06,01:16:15.000,250,11066379,123365,0,1725585374,13740.051789929996,167.97576264000236,53193.012217920004
2024-09-06,01:16:16.000,250,11066425,123325,0,1725585375,13740.078735169991,167.97576264000236,53192.9702952
2024-09-06,01:16:17.000,250,11066396,123325,0,1725585376,13740.10568041,167.968713510003,53192.98426944001
2024-09-06,01:16:18.000,250,11066445,123445,0,1725585377,13740.051789929996,167.89822221000213,53193.00523080001
2024-09-06,01:16:19.000,250,11066403,123245,0,1725585378,13740.098944099991,167.89822221000213,53193.00523080001
2024-09-06,01:16:20.000,250,11066484,123045,0,1725585379,13740.071998859996,167.83478004000062,53192.99824368
2024-09-06,01:16:21.000,250,11066441,123445,0,1725585380,13740.051789929996,167.81363265000255,53192.97728232
2024-09-06,01:16:22.000,250,11066432,123325,0,1725585381,13740.051789929996,167.84182916999998,53193.02619216001
2024-09-06,01:16:23.000,250,11066429,123445,0,1725585382,13740.02484469,167.8065835200032,53193.04715352
2024-09-06,01:16:24.000,250,11066475,123245,0,1725585383,13740.00463576,167.78543612999783,53193.0401664
2024-09-06,01:16:25.000,250,11066450,123405,0,1725585384,13739.99789944999,167.79953439000383,53193.01920504
2024-09-06,01:16:26.000,250,11066416,123285,0,1725585385,13739.99789944999,167.8206817800019,53193.061127760004
2024-09-06,01:16:27.000,250,11066477,123365,0,1725585386,13739.99789944999,167.8559274299987,53193.05414064001
2024-09-06,01:16:28.000,250,11066478,123365,0,1725585387,13739.970954209995,167.86297655999806,53193.04715352
2024-09-06,01:16:29.000,250,11066373,123445,0,1725585388,13739.970954209995,167.8841239500034,53193.033179280006
2024-09-06,01:16:30.000,250,11066488,123565,0,1725585389,13740.01810837999,167.9405169899983,53193.033179280006
2024-09-06,01:16:31.000,250,11066371,123525,0,1725585390,13740.051789929996,167.98986090000108,53193.012217920004
2024-09-06,01:16:32.000,250,11066426,123405,0,1725585391,13740.071998859996,168.0321556800045,53193.02619216001
2024-09-06,01:16:33.000,250,11066435,123365,0,1725585392,13740.10568041,168.06035220000194,53193.033179280006
2024-09-06,01:16:34.000,250,11066441,123405,0,1725585393,13740.159570889991,168.13789263000217,53193.012217920004
2024-09-06,01:16:35.000,250,11066471,123325,0,1725585394,13740.233670299996,168.15904002000025,53192.99125656
2024-09-06,01:16:36.000,250,11066442,123485,0,1725585395,13740.307769710002,168.18018740999833,53193.02619216001
2024-09-06,01:16:37.000,250,11066426,123285,0,1725585396,13740.368396500002,168.19428567000432,53193.01920504
2024-09-06,01:16:38.000,250,11066466,123445,0,1725585397,13740.395341739997,168.25772783999855,53192.9702952
2024-09-06,01:16:39.000,250,11066395,123245,0,1725585398,13740.476177459997,168.2506787099992,53193.01920504
2024-09-06,01:16:40.000,250,11066449,123525,0,1725585399,13740.489650080002,168.30002262000198,53193.04715352
2024-09-06,01:16:41.000,250,11066395,123525,0,1725585400,13740.516595319998,168.34936653000477,53193.033179280006
2024-09-06,01:16:42.000,250,11066440,123365,0,1725585401,13740.496386389997,168.38461218000157,53192.9702952
2024-09-06,01:16:43.000,250,11066400,123245,0,1725585402,13740.489650080002,168.39166131000093,53193.0401664
2024-09-06,01:16:44.000,250,11066400,123285,0,1725585403,13740.469441150002,168.48329999999987,53193.02619216001
2024-09-06,01:16:45.000,250,11066460,123365,0,1725585404,13740.429023290002,168.51149652000458,53193.06811488
2024-09-06,01:16:46.000,250,11066401,123485,0,1725585405,13740.395341739997,168.51149652000458,53193.1100376
2024-09-06,01:16:47.000,250,11066464,123285,0,1725585406,13740.395341739997,168.53969304000202,53193.1100376
2024-09-06,01:16:48.000,250,11066514,123205,0,1725585407,13740.341451259992,168.54674217000138,53193.082089120006
2024-09-06,01:16:49.000,250,11066486,123005,0,1725585408,13740.375132809997,168.53264391000266,53193.130998960005
2024-09-06,01:16:50.000,250,11066486,123525,0,1725585409,13740.348187570002,168.54674217000138,53193.12401184001
2024-09-06,01:16:51.000,250,11066416,123685,0,1725585410,13740.294297089997,168.56788955999946,53193.16593456
2024-09-06,01:16:52.000,250,11066458,123365,0,1725585411,13740.287560780002,168.53264391000266,53193.130998960005
2024-09-06,01:16:53.000,250,11066462,123445,0,1725585412,13740.294297089997,168.50444738999795,53193.179908800004
2024-09-06,01:16:54.000,250,11066499,123365,0,1725585413,13740.321242329992,168.51149652000458,53193.15894744
2024-09-06,01:16:55.000,250,11066465,123085,0,1725585414,13740.307769710002,168.50444738999795,53193.249780000006
2024-09-06,01:16:56.000,250,11066403,123245,0,1725585415,13740.294297089997,168.43395609000436,53193.200870160006
2024-09-06,01:16:57.000,250,11066422,123405,0,1725585416,13740.260615539992,168.3775630500022,53193.13798608
2024-09-06,01:16:58.000,250,11066473,123165,0,1725585417,13740.247142920001,168.29297349000262,53193.130998960005
2024-09-06,01:16:59.000,250,11066436,123325,0,1725585418,13740.267351850001,168.24362957999983,53193.082089120006
2024-09-06,01:17:00.000,250,11066457,123485,0,1725585419,13740.220197679992,168.1519908900009,53193.13798608
2024-09-06,01:17:01.000,250,11066454,123165,0,1725585420,13740.166307200001,168.08149959000002,53193.11702472
2024-09-06,01:17:02.000,250,11066445,123285,0,1725585421,13740.132625649996,168.02510654999787,53193.1449732
2024-09-06,01:17:03.000,250,11066483,123365,0,1725585422,13740.119153029991,167.92641872999957,53193.15196032001
2024-09-06,01:17:04.000,250,11066398,123285,0,1725585423,13740.05852623999,167.89822221000213,53193.11702472
2024-09-06,01:17:05.000,250,11066455,123605,0,1725585424,13740.01810837999,167.8206817800019,53193.19388304001
2024-09-06,01:17:06.000,250,11066471,123285,0,1725585425,13739.93727265999,167.81363265000255,53193.16593456
2024-09-06,01:17:07.000,250,11066444,123245,0,1725585426,13739.89685479999,167.78543612999783,53193.12401184001
2024-09-06,01:17:08.000,250,11066499,123245,0,1725585427,13739.85643693999,167.7572396100004,53193.12401184001
2024-09-06,01:17:09.000,250,11066436,123685,0,1725585428,13739.890118489995,167.77838699999847,53193.10305048001
2024-09-06,01:17:10.000,250,11066450,123605,0,1725585429,13739.86317325,167.79248526000447,53193.10305048001
2024-09-06,01:17:11.000,250,11066470,123245,0,1725585430,13739.869909559995,167.83478004000062,53193.082089120006
2024-09-06,01:17:12.000,250,11066473,123325,0,1725585431,13739.93727265999,167.9193696000002,53193.10305048001
2024-09-06,01:17:13.000,250,11066425,123365,0,1725585432,13739.930536349995,167.97576264000236,53193.04715352
2024-09-06,01:17:14.000,250,11066441,123405,0,1725585433,13739.90359111,168.1026469799981,53193.07510200001
2024-09-06,01:17:15.000,250,11066498,123365,0,1725585434,13739.9642179,168.13789263000217,53193.05414064001
2024-09-06,01:17:16.000,250,11066415,123365,0,1725585435,13740.00463576,168.23658045000047,53193.033179280006
2024-09-06,01:17:17.000,250,11066472,123285,0,1725585436,13740.04505362,168.32821913999942,53193.05414064001
2024-09-06,01:17:18.000,250,11066473,123125,0,1725585437,13740.078735169991,168.43395609000436,53193.0401664
2024-09-06,01:17:19.000,250,11066437,123005,0,1725585438,13740.139361959991,168.50444738999795,53193.11702472
2024-09-06,01:17:20.000,250,11066410,123045,0,1725585439,13740.173043509996,168.50444738999795,53193.05414064001
2024-09-06,01:17:21.000,250,11066446,123525,0,1725585440,13740.139361959991,168.5255947800033,53193.06811488
2024-09-06,01:17:22.000,250,11066386,123365,0,1725585441,13740.152834579996,168.54674217000138,53193.1449732
2024-09-06,01:17:23.000,250,11066457,123405,0,1725585442,13740.139361959991,168.53264391000266,53193.130998960005
2024-09-06,01:17:24.000,250,11066420,123245,0,1725585443,13740.098944099991,168.5255947800033,53193.1100376
2024-09-06,01:17:25.000,250,11066468,123365,0,1725585444,13740.098944099991,168.45510348000244,53193.15196032001
2024-09-06,01:17:26.000,250,11066394,123245,0,1725585445,13740.01810837999,168.3987104400003,53193.1100376
2024-09-06,01:17:27.000,250,11066450,123525,0,1725585446,13740.05852623999,168.3634647900035,53193.179908800004
2024-09-06,01:17:28.000,250,11066455,123325,0,1725585447,13740.03831730999,168.3141208800007,53193.11702472
2024-09-06,01:17:29.000,250,11066413,123365,0,1725585448,13739.991163139995,168.24362957999983,53193.1100376
2024-09-06,01:17:30.000,250,11066490,123005,0,1725585449,13739.97769051999,168.20838393000304,53193.130998960005
2024-09-06,01:17:31.000,250,11066435,123365,0,1725585450,13739.95748158999,168.2154330600024,53193.200870160006
2024-09-06,01:17:32.000,250,11066458,123365,0,1725585451,13739.93727265999,168.18018740999833,53193.1449732
2024-09-06,01:17:33.000,250,11066451,123125,0,1725585452,13739.910327419995,168.1519908900009,53193.12401184001
2024-09-06,01:17:34.000,250,11066457,123085,0,1725585453,13739.910327419995,168.20838393000304,53193.19388304001
2024-09-06,01:17:35.000,250,11066454,123405,0,1725585454,13739.97769051999,168.24362957999983,53193.13798608
2024-09-06,01:17:36.000,250,11066459,123245,0,1725585455,13740.031580999996,168.30002262000198,53193.16593456
2024-09-06,01:17:37.000,250,11066458,122765,0,1725585456,13740.05852623999,168.38461218000157,53193.06811488
2024-09-06,01:17:38.000,250,11066467,123085,0,1725585457,13740.098944099991,168.35641566000413,53193.04715352
2024-09-06,01:17:39.000,250,11066441,123525,0,1725585458,13740.173043509996,168.44100522000372,53193.012217920004
2024-09-06,01:17:40.000,250,11066467,123365,0,1725585459,13740.213461369996,168.49034912999923,53192.963308080005
2024-09-06,01:17:41.000,250,11066468,123245,0,1725585460,13740.253879229997,168.50444738999795,53193.04715352
2024-09-06,01:17:42.000,250,11066436,123205,0,1725585461,13740.301033399992,168.5608404300001,53193.04715352
2024-09-06,01:17:43.000,250,11066457,123365,0,1725585462,13740.327978640002,168.55379130000074,53192.9702952
2024-09-06,01:17:44.000,250,11066406,123045,0,1725585463,13740.354923879997,168.49034912999923,53193.0401664
2024-09-06,01:17:45.000,250,11066420,123205,0,1725585464,13740.402078049992,168.44100522000372,53193.01920504
2024-09-06,01:17:46.000,250,11066474,123325,0,1725585465,13740.429023290002,168.44100522000372,53192.99824368
2024-09-06,01:17:47.000,250,11066408,123325,0,1725585466,13740.455968529997,168.35641566000413,53192.98426944001
2024-09-06,01:17:48.000,250,11066429,123325,0,1725585467,13740.482913769993,168.24362957999983,53192.99125656
2024-09-06,01:17:49.000,250,11066438,123365,0,1725585468,13740.482913769993,168.19428567000432,53192.9702952
2024-09-06,01:17:50.000,250,11066473,123445,0,1725585469,13740.489650080002,168.08149959000002,53192.99125656
2024-09-06,01:17:51.000,250,11066456,123245,0,1725585470,13740.550276870003,168.06035220000194,53193.01920504
2024-09-06,01:17:52.000,250,11066475,123445,0,1725585471,13740.557013179998,168.0180574199985,53193.08907624
2024-09-06,01:17:53.000,250,11066398,123405,0,1725585472,13740.550276870003,167.97576264000236,53193.07510200001
2024-09-06,01:17:54.000,250,11066442,123045,0,1725585473,13740.530067940002,168.02510654999787,53193.130998960005
2024-09-06,01:17:55.000,250,11066383,123325,0,1725585474,13740.536804249998,168.01100828999915,53193.130998960005
2024-09-06,01:17:56.000,250,11066402,123165,0,1725585475,13740.530067940002,168.08149959000002,53193.13798608
2024-09-06,01:17:57.000,250,11066434,123485,0,1725585476,13740.523331629993,168.13789263000217,53193.12401184001
2024-09-06,01:17:58.000,250,11066439,123205,0,1725585477,13740.550276870003,168.19428567000432,53193.15894744
2024-09-06,01:17:59.000,250,11066431,123405,0,1725585478,13740.597431039998,168.30707175000134,53193.15196032001
2024-09-06,01:18:00.000,250,11066465,123485,0,1725585479,13740.557013179998,168.38461218000157,53193.18689592
2024-09-06,01:18:01.000,250,11066458,123325,0,1725585480,13740.563749489993,168.45510348000244,53193.2148444
2024-09-06,01:18:02.000,250,11066411,123365,0,1725585481,13740.516595319998,168.56788955999946,53193.2148444
2024-09-06,01:18:03.000,250,11066407,123325,0,1725585482,13740.503122699993,168.68067564000376,53193.228818640004
2024-09-06,01:18:04.000,250,11066477,123565,0,1725585483,13740.469441150002,168.73001954999927,53193.249780000006
2024-09-06,01:18:05.000,250,11066397,123405,0,1725585484,13740.408814360002,168.73706867999863,53193.2148444
2024-09-06,01:18:06.000,250,11066430,123205,0,1725585485,13740.415550669997,168.79346172000078,53193.2847156
2024-09-06,01:18:07.000,250,11066456,123445,0,1725585486,13740.321242329992,168.79346172000078,53193.2847156
2024-09-06,01:18:08.000,250,11066497,123165,0,1725585487,13740.287560780002,168.73706867999863,53193.26375424
2024-09-06,01:18:09.000,250,11066439,123485,0,1725585488,13740.253879229997,168.68067564000376,53193.27772848
2024-09-06,01:18:10.000,250,11066493,123165,0,1725585489,13740.206725060001,168.6242826000016,53193.29170272001
2024-09-06,01:18:11.000,250,11066451,123365,0,1725585490,13740.166307200001,168.5608404300001,53193.27074136001
2024-09-06,01:18:12.000,250,11066454,123365,0,1725585491,13740.179779819991,168.4621526100018,53193.26375424
2024-09-06,01:18:13.000,250,11066496,123365,0,1725585492,13740.152834579996,168.38461218000157,53193.24279288001
2024-09-06,01:18:14.000,250,11066425,123645,0,1725585493,13740.159570889991,168.30707175000134,53193.25676712
2024-09-06,01:18:15.000,250,11066516,123165,0,1725585494,13740.186516130001,168.20838393000304,53193.19388304001
2024-09-06,01:18:16.000,250,11066446,123485,0,1725585495,13740.166307200001,168.17313827999897,53193.18689592
2024-09-06,01:18:17.000,250,11066469,123205,0,1725585496,13740.240406609992,168.10969611000473,53193.13798608
2024-09-06,01:18:18.000,250,11066471,123605,0,1725585497,13740.274088159997,168.08149959000002,53193.2148444
2024-09-06,01:18:19.000,250,11066535,123405,0,1725585498,13740.334714949997,168.20133480000368,53193.2847156
2024-09-06,01:18:20.000,250,11066474,123445,0,1725585499,13740.415550669997,168.2647769699979,53193.27074136001
2024-09-06,01:18:21.000,250,11066542,123405,0,1725585500,13740.429023290002,168.30707175000134,53193.19388304001
2024-09-06,01:18:22.000,250,11066480,123365,0,1725585501,13740.469441150002,168.34936653000477,53193.27772848
2024-09-06,01:18:23.000,250,11066454,123325,0,1725585502,13740.469441150002,168.43395609000436,53193.24279288001
2024-09-06,01:18:24.000,250,11066541,123085,0,1725585503,13740.489650080002,168.4621526100018,53193.25676712
2024-09-06,01:18:25.000,250,11066462,123525,0,1725585504,13740.557013179998,168.53969304000202,53193.2148444
2024-09-06,01:18:26.000,250,11066467,123485,0,1725585505,13740.563749489993,168.60313521000353,53193.228818640004
2024-09-06,01:18:27.000,250,11066501,123405,0,1725585506,13740.624376279993,168.66657737999776,53193.30567696
2024-09-06,01:18:28.000,250,11066465,123485,0,1725585507,13740.664794139993,168.75821607000398,53193.22183152001
2024-09-06,01:18:29.000,250,11066447,123525,0,1725585508,13740.664794139993,168.78641259000142,53193.2148444
2024-09-06,01:18:30.000,250,11066496,123445,0,1725585509,13740.651321519988,168.82870737000485,53193.22183152001
2024-09-06,01:18:31.000,250,11066513,123365,0,1725585510,13740.658057829998,168.84280563000357,53193.2148444
2024-09-06,01:18:32.000,250,11066471,123445,0,1725585511,13740.658057829998,168.89214953999908,53193.179908800004
2024-09-06,01:18:33.000,250,11066491,123445,0,1725585512,13740.644585209993,168.86395302000165,53193.2148444
2024-09-06,01:18:34.000,250,11066446,123285,0,1725585513,13740.631112589988,168.84985476000293,53193.19388304001
2024-09-06,01:18:35.000,250,11066442,123525,0,1725585514,13740.617639969998,168.79346172000078,53193.24279288001
2024-09-06,01:18:36.000,250,11066464,123165,0,1725585515,13740.577222109998,168.7723143300027,53193.200870160006
2024-09-06,01:18:37.000,250,11066423,123325,0,1725585516,13740.563749489993,168.7229704199999,53193.200870160006
2024-09-06,01:18:38.000,250,11066511,123325,0,1725585517,13740.577222109998,168.64542998999968,53193.2148444
2024-09-06,01:18:39.000,250,11066461,123365,0,1725585518,13740.550276870003,168.57493868999882,53193.2148444
2024-09-06,01:18:40.000,250,11066471,123445,0,1725585519,13740.577222109998,168.46920174000115,53193.2148444
2024-09-06,01:18:41.000,250,11066468,123485,0,1725585520,13740.503122699993,168.412808699999,53193.2148444
2024-09-06,01:18:42.000,250,11066510,123605,0,1725585521,13740.482913769993,168.34231739999814,53193.17292168001
2024-09-06,01:18:43.000,250,11066459,123365,0,1725585522,13740.435759599997,168.24362957999983,53193.19388304001
2024-09-06,01:18:44.000,250,11066492,123325,0,1725585523,13740.408814360002,168.22953132000112,53193.2148444
2024-09-06,01:18:45.000,250,11066485,123325,0,1725585524,13740.422286979992,168.2154330600024,53193.249780000006
2024-09-06,01:18:46.000,250,11066419,123405,0,1725585525,13740.435759599997,168.22248219000176,53193.228818640004
2024-09-06,01:18:47.000,250,11066458,123445,0,1725585526,13740.449232220002,168.24362957999983,53193.179908800004
2024-09-06,01:18:48.000,250,11066457,123325,0,1725585527,13740.422286979992,168.30002262000198,53193.16593456
2024-09-06,01:18:49.000,250,11066476,123645,0,1725585528,13740.469441150002,168.3634647900035,53193.23580576
2024-09-06,01:18:50.000,250,11066448,123485,0,1725585529,13740.476177459997,168.41985782999836,53193.19388304001
2024-09-06,01:18:51.000,250,11066455,123525,0,1725585530,13740.482913769993,168.53264391000266,53193.179908800004
2024-09-06,01:18:52.000,250,11066474,123405,0,1725585531,13740.516595319998,168.57493868999882,53193.20785728
2024-09-06,01:18:53.000,250,11066478,123525,0,1725585532,13740.570485799988,168.68067564000376,53193.16593456
2024-09-06,01:18:54.000,250,11066459,123525,0,1725585533,13740.577222109998,168.7229704199999,53193.18689592
2024-09-06,01:18:55.000,250,11066437,123445,0,1725585534,13740.583958419993,168.8075599799995,53193.17292168001
2024-09-06,01:18:56.000,250,11066463,123365,0,1725585535,13740.617639969998,168.82870737000485,53193.23580576
2024-09-06,01:18:57.000,250,11066433,123245,0,1725585536,13740.604167349993,168.8357565000042,53193.18689592
2024-09-06,01:18:58.000,250,11066486,123685,0,1725585537,13740.597431039998,168.8357565000042,53193.179908800004
2024-09-06,01:18:59.000,250,11066440,123725,0,1725585538,13740.590694729988,168.84985476000293,53193.22183152001
2024-09-06,01:19:00.000,250,11066464,123685,0,1725585539,13740.550276870003,168.80051085000014,53193.16593456
2024-09-06,01:19:01.000,250,11066516,123325,0,1725585540,13740.543540559993,168.73001954999927,53193.19388304001
2024-09-06,01:19:02.000,250,11066510,123485,0,1725585541,13740.516595319998,168.66657737999776,53193.15894744
2024-09-06,01:19:03.000,250,11066481,123725,0,1725585542,13740.489650080002,168.6242826000016,53193.19388304001
2024-09-06,01:19:04.000,250,11066530,123325,0,1725585543,13740.455968529997,168.51854565000394,53193.11702472
2024-09-06,01:19:05.000,250,11066502,123325,0,1725585544,13740.462704839993,168.4621526100018,53193.130998960005
2024-09-06,01:19:06.000,250,11066452,123525,0,1725585545,13740.462704839993,168.40575956999965,53193.082089120006
2024-09-06,01:19:07.000,250,11066487,123485,0,1725585546,13740.429023290002,168.34936653000477,53193.13798608
2024-09-06,01:19:08.000,250,11066513,123485,0,1725585547,13740.422286979992,168.35641566000413,53193.13798608
2024-09-06,01:19:09.000,250,11066486,123685,0,1725585548,13740.455968529997,168.30002262000198,53193.17292168001
2024-09-06,01:19:10.000,250,11066451,123805,0,1725585549,13740.435759599997,168.30002262000198,53193.19388304001
2024-09-06,01:19:11.000,250,11066471,123445,0,1725585550,13740.536804249998,168.3141208800007,53193.1449732
2024-09-06,01:19:12.000,250,11066549,123525,0,1725585551,13740.590694729988,168.32117001000006,53193.20785728
2024-09-06,01:19:13.000,250,11066457,123685,0,1725585552,13740.610903659988,168.33526826999878,53193.17292168001
2024-09-06,01:19:14.000,250,11066528,123645,0,1725585553,13740.617639969998,168.34231739999814,53193.15894744
2024-09-06,01:19:15.000,250,11066474,123765,0,1725585554,13740.644585209993,168.34936653000477,53193.130998960005
2024-09-06,01:19:16.000,250,11066442,123405,0,1725585555,13740.725420929994,168.41985782999836,53193.08907624
2024-09-06,01:19:17.000,250,11066418,123605,0,1725585556,13740.732157239989,168.44100522000372,53193.130998960005
2024-09-06,01:19:18.000,250,11066468,123685,0,1725585557,13740.806256649994,168.49034912999923,53193.179908800004
2024-09-06,01:19:19.000,250,11066477,123605,0,1725585558,13740.866883439994,168.53969304000202,53193.15196032001
2024-09-06,01:19:20.000,250,11066453,123685,0,1725585559,13740.866883439994,168.55379130000074,53193.12401184001
2024-09-06,01:19:21.000,250,11066444,123725,0,1725585560,13740.860147129999,168.63133173000097,53193.09606336
2024-09-06,01:19:22.000,250,11066474,123325,0,1725585561,13740.85341081999,168.69477390000247,53193.11702472
2024-09-06,01:19:23.000,250,11066460,123685,0,1725585562,13740.880356059999,168.7088721600012,53193.12401184001
2024-09-06,01:19:24.000,250,11066434,123525,0,1725585563,13740.91403760999,168.7088721600012,53193.10305048001
2024-09-06,01:19:25.000,250,11066499,123685,0,1725585564,13740.887092369994,168.73706867999863,53193.19388304001
2024-09-06,01:19:26.000,250,11066452,123405,0,1725585565,13740.887092369994,168.73706867999863,53193.179908800004
2024-09-06,01:19:27.000,250,11066406,123685,0,1725585566,13740.812992959989,168.7229704199999,53193.1449732
2024-09-06,01:19:28.000,250,11066461,123525,0,1725585567,13740.83320188999,168.71592129000055,53193.18689592
2024-09-06,01:19:29.000,250,11066466,123525,0,1725585568,13740.812992959989,168.6736265100044,53193.17292168001
2024-09-06,01:19:30.000,250,11066520,123485,0,1725585569,13740.752366169989,168.63838086000032,53193.20785728
2024-09-06,01:19:31.000,250,11066478,123405,0,1725585570,13740.718684619998,168.54674217000138,53193.13798608
2024-09-06,01:19:32.000,250,11066443,123685,0,1725585571,13740.678266759998,168.53969304000202,53193.15894744
2024-09-06,01:19:33.000,250,11066414,123485,0,1725585572,13740.631112589988,168.48329999999987,53193.13798608
2024-09-06,01:19:34.000,250,11066499,123445,0,1725585573,13740.563749489993,168.38461218000157,53193.13798608
2024-09-06,01:19:35.000,250,11066450,123685,0,1725585574,13740.536804249998,168.32117001000006,53193.1449732
2024-09-06,01:19:36.000,250,11066515,123525,0,1725585575,13740.489650080002,168.25772783999855,53193.15894744
2024-09-06,01:19:37.000,250,11066452,123605,0,1725585576,13740.455968529997,168.19428567000432,53193.13798608
2024-09-06,01:19:38.000,250,11066481,123485,0,1725585577,13740.449232220002,168.14494176000153,53193.12401184001
2024-09-06,01:19:39.000,250,11066481,123844,0,1725585578,13740.402078049992,168.13789263000217,53193.1100376
2024-09-06,01:19:40.000,250,11066436,123605,0,1725585579,13740.375132809997,168.09559784999874,53193.1100376
2024-09-06,01:19:41.000,250,11066435,123645,0,1725585580,13740.375132809997,168.14494176000153,53193.16593456
2024-09-06,01:19:42.000,250,11066487,123365,0,1725585581,13740.368396500002,168.18018740999833,53193.1449732
2024-09-06,01:19:43.000,250,11066481,123285,0,1725585582,13740.375132809997,168.19428567000432,53193.130998960005
2024-09-06,01:19:44.000,250,11066487,123525,0,1725585583,13740.354923879997,168.22953132000112,53193.10305048001
2024-09-06,01:19:45.000,250,11066451,123525,0,1725585584,13740.334714949997,168.25772783999855,53193.0401664
2024-09-06,01:19:46.000,250,11066492,123485,0,1725585585,13740.341451259992,168.3775630500022,53193.09606336
2024-09-06,01:19:47.000,250,11066441,123525,0,1725585586,13740.375132809997,168.41985782999836,53193.082089120006
2024-09-06,01:19:48.000,250,11066505,123605,0,1725585587,13740.368396500002,168.4973982599986,53193.09606336
2024-09-06,01:19:49.000,250,11066437,123405,0,1725585588,13740.402078049992,168.54674217000138,53193.08907624
2024-09-06,01:19:50.000,250,11066454,123645,0,1725585589,13740.422286979992,168.63133173000097,53193.05414064001
2024-09-06,01:19:51.000,250,11066500,123485,0,1725585590,13740.402078049992,168.70182303000183,53193.1100376
2024-09-06,01:19:52.000,250,11066415,123685,0,1725585591,13740.429023290002,168.71592129000055,53193.09606336
2024-09-06,01:19:53.000,250,11066519,123525,0,1725585592,13740.395341739997,168.69477390000247,53193.10305048001
2024-09-06,01:19:54.000,250,11066468,123925,0,1725585593,13740.361660189992,168.744117809998,53193.1100376
2024-09-06,01:19:55.000,250,11066463,123405,0,1725585594,13740.395341739997,168.75821607000398,53193.09606336
2024-09-06,01:19:56.000,250,11066487,123645,0,1725585595,13740.354923879997,168.76526520000334,53193.11702472
2024-09-06,01:19:57.000,250,11066463,123844,0,1725585596,13740.334714949997,168.7723143300027,53193.12401184001
2024-09-06,01:19:58.000,250,11066482,123485,0,1725585597,13740.301033399992,168.744117809998,53193.179908800004
2024-09-06,01:19:59.000,250,11066529,123844,0,1725585598,13740.280824469992,168.73706867999863,53193.17292168001
2024-09-06,01:20:00.000,250,11066472,123525,0,1725585599,13740.253879229997,168.69477390000247,53193.17292168001
2024-09-06,01:20:01.000,250,11066450,123645,0,1725585600,13740.186516130001,168.6595282499984,53193.09606336
2024-09-06,01:20:02.000,250,11066493,123685,0,1725585601,13740.112416719996,168.66657737999776,53193.09606336
2024-09-06,01:20:03.000,250,11066511,123485,0,1725585602,13739.99789944999,168.63133173000097,53193.082089120006
2024-09-06,01:20:04.000,250,11066438,123645,0,1725585603,13739.9642179,168.64542998999968,53193.13798608
2024-09-06,01:20:05.000,250,11066401,123685,0,1725585604,13739.87664586999,168.65247911999904,53193.130998960005
2024-09-06,01:20:06.000,250,11066503,123365,0,1725585605,13739.79581014999,168.64542998999968,53193.1100376
2024-09-06,01:20:07.000,250,11066427,123485,0,1725585606,13739.77560121999,168.60313521000353,53193.10305048001
2024-09-06,01:20:08.000,250,11066516,123285,0,1725585607,13739.728447049994,168.64542998999968,53193.07510200001
2024-09-06,01:20:09.000,250,11066490,123765,0,1725585608,13739.75539228999,168.63133173000097,53193.07510200001
2024-09-06,01:20:10.000,250,11066448,123645,0,1725585609,13739.748655979995,168.6101843400029,53193.012217920004
2024-09-06,01:20:11.000,250,11066498,123325,0,1725585610,13739.72171074,168.6101843400029,53193.07510200001
2024-09-06,01:20:12.000,250,11066466,123565,0,1725585611,13739.79581014999,168.58198781999818,53192.99824368
2024-09-06,01:20:13.000,250,11066535,123325,0,1725585612,13739.869909559995,168.54674217000138,53193.04715352
2024-09-06,01:20:14.000,250,11066427,123525,0,1725585613,13739.88338218,168.57493868999882,53193.012217920004
2024-09-06,01:20:15.000,250,11066447,123565,0,1725585614,13739.89685479999,168.55379130000074,53193.01920504
2024-09-06,01:20:16.000,250,11066457,123445,0,1725585615,13739.950745279995,168.53264391000266,53193.00523080001
2024-09-06,01:20:17.000,250,11066517,123365,0,1725585616,13739.99789944999,168.5608404300001,53193.00523080001
2024-09-06,01:20:18.000,250,11066541,123765,0,1725585617,13740.078735169991,168.58198781999818,53192.94933384
2024-09-06,01:20:19.000,250,11066474,123445,0,1725585618,13740.152834579996,168.6101843400029,53192.94234672
2024-09-06,01:20:20.000,250,11066528,123325,0,1725585619,13740.193252439996,168.63133173000097,53192.94234672
2024-09-06,01:20:21.000,250,11066452,123285,0,1725585620,13740.280824469992,168.68067564000376,53192.92138536
2024-09-06,01:20:22.000,250,11066478,123645,0,1725585621,13740.341451259992,168.70182303000183,53192.9702952
2024-09-06,01:20:23.000,250,11066503,123285,0,1725585622,13740.402078049992,168.744117809998,53192.963308080005
2024-09-06,01:20:24.000,250,11066468,123844,0,1725585623,13740.429023290002,168.80051085000014,53192.95632096001
2024-09-06,01:20:25.000,250,11066477,123645,0,1725585624,13740.462704839993,168.8569038900023,53192.95632096001
2024-09-06,01:20:26.000,250,11066506,123565,0,1725585625,13740.462704839993,168.9203460600038,53192.99125656
2024-09-06,01:20:27.000,250,11066462,123725,0,1725585626,13740.489650080002,168.98378822999803,53192.99125656
2024-09-06,01:20:28.000,250,11066479,123365,0,1725585627,13740.482913769993,168.98378822999803,53193.012217920004
2024-09-06,01:20:29.000,250,11066510,123605,0,1725585628,13740.422286979992,168.9696899699993,53193.01920504
2024-09-06,01:20:30.000,250,11066486,123844,0,1725585629,13740.449232220002,168.96264083999995,53193.0401664
2024-09-06,01:20:31.000,250,11066433,124005,0,1725585630,13740.354923879997,168.92739519000315,53193.09606336
2024-09-06,01:20:32.000,250,11066514,123165,0,1725585631,13740.321242329992,168.871002150001,53193.082089120006
2024-09-06,01:20:33.000,250,11066543,123205,0,1725585632,13740.267351850001,168.77936346000206,53193.0401664
2024-09-06,01:20:34.000,250,11066436,123365,0,1725585633,13740.240406609992,168.71592129000055,53193.09606336
2024-09-06,01:20:35.000,250,11066473,123645,0,1725585634,13740.199988749991,168.6101843400029,53193.12401184001
2024-09-06,01:20:36.000,250,11066494,123285,0,1725585635,13740.12588934,168.49034912999923,53193.09606336
2024-09-06,01:20:37.000,250,11066413,123685,0,1725585636,13740.098944099991,168.3987104400003,53193.08907624
2024-09-06,01:20:38.000,250,11066497,123405,0,1725585637,13740.06526255,168.34936653000477,53193.08907624
2024-09-06,01:20:39.000,250,11066467,123445,0,1725585638,13740.06526255,168.28592436000326,53193.09606336
2024-09-06,01:20:40.000,250,11066479,123765,0,1725585639,13740.00463576,168.2154330600024,53193.08907624
2024-09-06,01:20:41.000,250,11066518,123605,0,1725585640,13740.00463576,168.2154330600024,53193.082089120006
2024-09-06,01:20:42.000,250,11066472,123525,0,1725585641,13739.99789944999,168.19428567000432,53193.0401664
2024-09-06,01:20:43.000,250,11066481,123485,0,1725585642,13740.04505362,168.22248219000176,53193.04715352
2024-09-06,01:20:44.000,250,11066504,123325,0,1725585643,13740.071998859996,168.32117001000006,53193.09606336
2024-09-06,01:20:45.000,250,11066460,123365,0,1725585644,13740.06526255,168.37051392000285,53193.07510200001
2024-09-06,01:20:46.000,250,11066465,123525,0,1725585645,13740.132625649996,168.412808699999,53193.02619216001
2024-09-06,01:20:47.000,250,11066481,123325,0,1725585646,13740.112416719996,168.58198781999818,53192.9702952
2024-09-06,01:20:48.000,250,11066548,123205,0,1725585647,13740.152834579996,168.7229704199999,53192.98426944001
2024-09-06,01:20:49.000,250,11066458,123165,0,1725585648,13740.247142920001,168.80051085000014,53192.94234672
2024-09-06,01:20:50.000,250,11066520,123165,0,1725585649,13740.253879229997,168.94854258000123,53192.94234672
2024-09-06,01:20:51.000,250,11066509,123325,0,1725585650,13740.253879229997,169.00493562000338,53192.963308080005
2024-09-06,01:20:52.000,250,11066463,123405,0,1725585651,13740.287560780002,169.13886908999848,53192.90741112001
2024-09-06,01:20:53.000,250,11066508,123005,0,1725585652,13740.321242329992,169.20231126,53192.900424
2024-09-06,01:20:54.000,250,11066499,123525,0,1725585653,13740.334714949997,169.25870430000214,53192.85151416
2024-09-06,01:20:55.000,250,11066494,123685,0,1725585654,13740.307769710002,169.28690081999957,53192.87247552
2024-09-06,01:20:56.000,250,11066507,123365,0,1725585655,13740.294297089997,169.25165517000278,53192.90741112001
2024-09-06,01:20:57.000,250,11066511,123285,0,1725585656,13740.294297089997,169.23755691000406,53192.94234672
2024-09-06,01:20:58.000,250,11066527,123045,0,1725585657,13740.280824469992,169.20936038999935,53192.92837248
2024-09-06,01:20:59.000,250,11066510,123245,0,1725585658,13740.274088159997,169.1811638700019,53192.94234672
2024-09-06,01:21:00.000,250,11066509,123405,0,1725585659,13740.240406609992,169.12477082999976,53192.99824368
2024-09-06,01:21:01.000,250,11066471,123205,0,1725585660,13740.173043509996,169.0542795299989,53192.9702952
2024-09-06,01:21:02.000,250,11066477,123605,0,1725585661,13740.092207789996,169.00493562000338,53192.99125656
2024-09-06,01:21:03.000,250,11066515,123525,0,1725585662,13740.011372069996,168.9555917100006,53192.98426944001
2024-09-06,01:21:04.000,250,11066468,123485,0,1725585663,13739.9642179,168.9062477999978,53192.97728232
2024-09-06,01:21:05.000,250,11066451,123245,0,1725585664,13739.869909559995,168.84985476000293,53192.98426944001
2024-09-06,01:21:06.000,250,11066508,123445,0,1725585665,13739.789073839995,168.79346172000078,53192.92138536
2024-09-06,01:21:07.000,250,11066475,123005,0,1725585666,13739.77560121999,168.79346172000078,53192.94234672
2024-09-06,01:21:08.000,250,11066478,123325,0,1725585667,13739.74191967,168.78641259000142,53192.93535960001
2024-09-06,01:21:09.000,250,11066507,123285,0,1725585668,13739.70150181,168.76526520000334,53192.92138536
2024-09-06,01:21:10.000,250,11066501,123405,0,1725585669,13739.63413870999,168.73706867999863,53192.844527040004
2024-09-06,01:21:11.000,250,11066435,123445,0,1725585670,13739.586984539994,168.7723143300027,53192.85151416
2024-09-06,01:21:12.000,250,11066488,123005,0,1725585671,13739.627402399994,168.744117809998,53192.85151416
2024-09-06,01:21:13.000,250,11066484,123485,0,1725585672,13739.70150181,168.76526520000334,53192.83753992001
2024-09-06,01:21:14.000,250,11066444,123525,0,1725585673,13739.688029189994,168.75116694000462,53192.78164296
2024-09-06,01:21:15.000,250,11066443,123205,0,1725585674,13739.728447049994,168.76526520000334,53192.844527040004
2024-09-06,01:21:16.000,250,11066455,123485,0,1725585675,13739.728447049994,168.75116694000462,53192.85850128001
2024-09-06,01:21:17.000,250,11066479,123445,0,1725585676,13739.78233753,168.8075599799995,53192.795617200005
2024-09-06,01:21:18.000,250,11066500,123285,0,1725585677,13739.789073839995,168.82870737000485,53192.795617200005
2024-09-06,01:21:19.000,250,11066540,123325,0,1725585678,13739.83622800999,168.78641259000142,53192.83753992001
2024-09-06,01:21:20.000,250,11066510,123245,0,1725585679,13739.91706372999,168.78641259000142,53192.795617200005
2024-09-06,01:21:21.000,250,11066487,123525,0,1725585680,13739.93727265999,168.80051085000014,53192.78863008001
2024-09-06,01:21:22.000,250,11066508,123285,0,1725585681,13739.950745279995,168.81460910999886,53192.795617200005
2024-09-06,01:21:23.000,250,11066522,123525,0,1725585682,13739.93727265999,168.80051085000014,53192.77465584
2024-09-06,01:21:24.000,250,11066502,123405,0,1725585683,13739.90359111,168.7229704199999,53192.8305528
2024-09-06,01:21:25.000,250,11066536,123365,0,1725585684,13739.87664586999,168.7088721600012,53192.82356568
2024-09-06,01:21:26.000,250,11066476,123565,0,1725585685,13739.85643693999,168.6242826000016,53192.80260432
2024-09-06,01:21:27.000,250,11066518,123365,0,1725585686,13739.849700629995,168.60313521000353,53192.80959144
2024-09-06,01:21:28.000,250,11066511,123325,0,1725585687,13739.809282769995,168.53264391000266,53192.80959144
2024-09-06,01:21:29.000,250,11066518,123045,0,1725585688,13739.78233753,168.46920174000115,53192.8305528
2024-09-06,01:21:30.000,250,11066456,123445,0,1725585689,13739.768864909995,168.44100522000372,53192.80959144
2024-09-06,01:21:31.000,250,11066489,123325,0,1725585690,13739.68129288,168.33526826999878,53192.7606816
2024-09-06,01:21:32.000,250,11066483,123365,0,1725585691,13739.661083949999,168.3141208800007,53192.78863008001
2024-09-06,01:21:33.000,250,11066548,123205,0,1725585692,13739.63413870999,168.25772783999855,53192.725746000004
2024-09-06,01:21:34.000,250,11066508,123445,0,1725585693,13739.61392977999,168.27182610000455,53192.71875888001
2024-09-06,01:21:35.000,250,11066485,123525,0,1725585694,13739.63413870999,168.30707175000134,53192.66286192
2024-09-06,01:21:36.000,250,11066494,123325,0,1725585695,13739.627402399994,168.30707175000134,53192.64888768001
2024-09-06,01:21:37.000,250,11066490,123645,0,1725585696,13739.68129288,168.3775630500022,53192.66984904001
2024-09-06,01:21:38.000,250,11066526,123245,0,1725585697,13739.68129288,168.40575956999965,53192.725746000004
2024-09-06,01:21:39.000,250,11066488,123325,0,1725585698,13739.71497442999,168.4762508700005,53192.725746000004
2024-09-06,01:21:40.000,250,11066501,123325,0,1725585699,13739.7621286,168.53969304000202,53192.70478464
2024-09-06,01:21:41.000,250,11066461,123365,0,1725585700,13739.7621286,168.61723347000225,53192.69081040001
2024-09-06,01:21:42.000,250,11066464,123445,0,1725585701,13739.789073839995,168.68067564000376,53192.6558748
2024-09-06,01:21:43.000,250,11066545,123125,0,1725585702,13739.809282769995,168.70182303000183,53192.725746000004
2024-09-06,01:21:44.000,250,11066489,123005,0,1725585703,13739.83622800999,168.77936346000206,53192.73972024001
2024-09-06,01:21:45.000,250,11066479,123325,0,1725585704,13739.80254646,168.8357565000042,53192.71875888001
2024-09-06,01:21:46.000,250,11066507,123165,0,1725585705,13739.829491699995,168.88510040999972,53192.725746000004
2024-09-06,01:21:47.000,250,11066488,123365,0,1725585706,13739.82275539,168.9203460600038,53192.70478464
2024-09-06,01:21:48.000,250,11066521,123205,0,1725585707,13739.82275539,168.94854258000123,53192.71177176
2024-09-06,01:21:49.000,250,11066488,123485,0,1725585708,13739.7621286,168.94149345000187,53192.73273312
2024-09-06,01:21:50.000,250,11066517,123285,0,1725585709,13739.79581014999,168.97673909999867,53192.7606816
2024-09-06,01:21:51.000,250,11066527,123125,0,1725585710,13739.80254646,168.9555917100006,53192.80260432
2024-09-06,01:21:52.000,250,11066479,123285,0,1725585711,13739.80254646,168.9555917100006,53192.795617200005
2024-09-06,01:21:53.000,250,11066486,123285,0,1725585712,13739.81601907999,168.94149345000187,53192.76766872001
2024-09-06,01:21:54.000,250,11066504,123445,0,1725585713,13739.809282769995,168.94854258000123,53192.7606816
2024-09-06,01:21:55.000,250,11066552,123445,0,1725585714,13739.849700629995,168.91329693000444,53192.7606816
2024-09-06,01:21:56.000,250,11066527,123085,0,1725585715,13739.84296432,168.9344443200025,53192.71177176
2024-09-06,01:21:57.000,250,11066544,123365,0,1725585716,13739.890118489995,168.89214953999908,53192.6558748
2024-09-06,01:21:58.000,250,11066541,123245,0,1725585717,13739.87664586999,168.9062477999978,53192.62093920001
2024-09-06,01:21:59.000,250,11066463,123285,0,1725585718,13739.94400897,168.871002150001,53192.64888768001
2024-09-06,01:22:00.000,250,11066501,123205,0,1725585719,13739.92380004,168.8357565000042,53192.5860036
2024-09-06,01:22:01.000,250,11066475,123125,0,1725585720,13739.890118489995,168.80051085000014,53192.63491344
2024-09-06,01:22:02.000,250,11066467,123285,0,1725585721,13739.950745279995,168.77936346000206,53192.64190056
2024-09-06,01:22:03.000,250,11066534,123525,0,1725585722,13739.91706372999,168.68067564000376,53192.66286192
2024-09-06,01:22:04.000,250,11066521,123485,0,1725585723,13739.88338218,168.63133173000097,53192.64190056
2024-09-06,01:22:05.000,250,11066458,123285,0,1725585724,13739.85643693999,168.60313521000353,53192.61395208
2024-09-06,01:22:06.000,250,11066535,123685,0,1725585725,13739.86317325,168.54674217000138,53192.579016480006
2024-09-06,01:22:07.000,250,11066533,123245,0,1725585726,13739.82275539,168.57493868999882,53192.61395208
2024-09-06,01:22:08.000,250,11066521,123325,0,1725585727,13739.82275539,168.5255947800033,53192.5860036
2024-09-06,01:22:09.000,250,11066512,123405,0,1725585728,13739.75539228999,168.4973982599986,53192.59299072
2024-09-06,01:22:10.000,250,11066526,123245,0,1725585729,13739.73518335999,168.50444738999795,53192.59997784001
2024-09-06,01:22:11.000,250,11066491,123685,0,1725585730,13739.708238119994,168.4973982599986,53192.56504224
2024-09-06,01:22:12.000,250,11066461,123525,0,1725585731,13739.667820259994,168.48329999999987,53192.59997784001
2024-09-06,01:22:13.000,250,11066523,123525,0,1725585732,13739.647611329994,168.48329999999987,53192.63491344
2024-09-06,01:22:14.000,250,11066516,123445,0,1725585733,13739.65434763999,168.51149652000458,53192.63491344
2024-09-06,01:22:15.000,250,11066494,123365,0,1725585734,13739.667820259994,168.5608404300001,53192.64888768001
2024-09-06,01:22:16.000,250,11066555,123405,0,1725585735,13739.640875019999,168.58198781999818,53192.64190056
2024-09-06,01:22:17.000,250,11066569,123525,0,1725585736,13739.65434763999,168.64542998999968,53192.64190056
2024-09-06,01:22:18.000,250,11066534,123685,0,1725585737,13739.69476549999,168.7088721600012,53192.64888768001
2024-09-06,01:22:19.000,250,11066507,123565,0,1725585738,13739.72171074,168.75821607000398,53192.71177176
2024-09-06,01:22:20.000,250,11066542,122805,0,1725585739,13739.728447049994,168.79346172000078,53192.676836160004
2024-09-06,01:22:21.000,250,11066489,123525,0,1725585740,13739.77560121999,168.8569038900023,53192.66984904001
2024-09-06,01:22:22.000,250,11066484,123365,0,1725585741,13739.80254646,168.9062477999978,53192.627926320005
2024-09-06,01:22:23.000,250,11066522,123005,0,1725585742,13739.80254646,168.92739519000315,53192.66984904001
2024-09-06,01:22:24.000,250,11066509,123605,0,1725585743,13739.83622800999,168.99083736000466,53192.64888768001
2024-09-06,01:22:25.000,250,11066511,123525,0,1725585744,13739.78233753,168.99083736000466,53192.64190056
2024-09-06,01:22:26.000,250,11066542,123445,0,1725585745,13739.80254646,168.94854258000123,53192.59299072
2024-09-06,01:22:27.000,250,11066530,123485,0,1725585746,13739.829491699995,168.94149345000187,53192.558055120004
2024-09-06,01:22:28.000,250,11066601,123405,0,1725585747,13739.83622800999,168.871002150001,53192.62093920001
2024-09-06,01:22:29.000,250,11066524,123645,0,1725585748,13739.849700629995,168.8569038900023,53192.66286192
2024-09-06,01:22:30.000,250,11066538,123405,0,1725585749,13739.84296432,168.82165823999821,53192.627926320005
2024-09-06,01:22:31.000,250,11066522,123525,0,1725585750,13739.829491699995,168.7723143300027,53192.62093920001
2024-09-06,01:22:32.000,250,11066478,123525,0,1725585751,13739.829491699995,168.73706867999863,53192.676836160004
2024-09-06,01:22:33.000,250,11066512,123405,0,1725585752,13739.829491699995,168.63838086000032,53192.746707360006
2024-09-06,01:22:34.000,250,11066527,123405,0,1725585753,13739.80254646,168.61723347000225,53192.73972024001
2024-09-06,01:22:35.000,250,11066486,123325,0,1725585754,13739.809282769995,168.5890369500048,53192.676836160004
2024-09-06,01:22:36.000,250,11066508,123245,0,1725585755,13739.80254646,168.59608608000417,53192.70478464
2024-09-06,01:22:37.000,250,11066553,123205,0,1725585756,13739.768864909995,168.6101843400029,53192.69081040001
2024-09-06,01:22:38.000,250,11066538,123405,0,1725585757,13739.748655979995,168.6242826000016,53192.70478464
2024-09-06,01:22:39.000,250,11066525,123325,0,1725585758,13739.79581014999,168.6242826000016,53192.73273312
2024-09-06,01:22:40.000,250,11066557,123285,0,1725585759,13739.82275539,168.7088721600012,53192.697797520006
2024-09-06,01:22:41.000,250,11066542,123685,0,1725585760,13739.829491699995,168.80051085000014,53192.71177176
2024-09-06,01:22:42.000,250,11066489,123685,0,1725585761,13739.80254646,168.82870737000485,53192.697797520006
2024-09-06,01:22:43.000,250,11066573,123365,0,1725585762,13739.78233753,168.89214953999908,53192.66984904001
2024-09-06,01:22:44.000,250,11066521,123405,0,1725585763,13739.78233753,168.94149345000187,53192.73972024001
2024-09-06,01:22:45.000,250,11066523,123165,0,1725585764,13739.7621286,168.96264083999995,53192.69081040001
2024-09-06,01:22:46.000,250,11066488,123405,0,1725585765,13739.7621286,168.99788649000402,53192.73273312
2024-09-06,01:22:47.000,250,11066557,123205,0,1725585766,13739.73518335999,168.98378822999803,53192.795617200005
2024-09-06,01:22:48.000,250,11066513,123245,0,1725585767,13739.70150181,168.99083736000466,53192.77465584
2024-09-06,01:22:49.000,250,11066519,123365,0,1725585768,13739.74191967,168.92739519000315,53192.75369448
2024-09-06,01:22:50.000,250,11066518,123325,0,1725585769,13739.69476549999,168.91329693000444,53192.746707360006
2024-09-06,01:22:51.000,250,11066520,123245,0,1725585770,13739.68129288,168.84985476000293,53192.75369448
2024-09-06,01:22:52.000,250,11066541,123525,0,1725585771,13739.68129288,168.7723143300027,53192.746707360006
2024-09-06,01:22:53.000,250,11066549,123285,0,1725585772,13739.65434763999,168.65247911999904,53192.73273312
2024-09-06,01:22:54.000,250,11066549,123285,0,1725585773,13739.688029189994,168.56788955999946,53192.76766872001
2024-09-06,01:22:55.000,250,11066561,123285,0,1725585774,13739.71497442999,168.48329999999987,53192.7606816
2024-09-06,01:22:56.000,250,11066497,123285,0,1725585775,13739.789073839995,168.42690695999772,53192.77465584
2024-09-06,01:22:57.000,250,11066466,123245,0,1725585776,13739.809282769995,168.37051392000285,53192.73972024001
2024-09-06,01:22:58.000,250,11066581,123365,0,1725585777,13739.89685479999,168.37051392000285,53192.73972024001
2024-09-06,01:22:59.000,250,11066524,123085,0,1725585778,13739.97769051999,168.37051392000285,53192.71177176
2024-09-06,01:23:00.000,250,11066512,123445,0,1725585779,13740.051789929996,168.34936653000477,53192.7606816
2024-09-06,01:23:01.000,250,11066575,123165,0,1725585780,13740.159570889991,168.41985782999836,53192.73273312
2024-09-06,01:23:02.000,250,11066529,123245,0,1725585781,13740.173043509996,168.45510348000244,53192.725746000004
2024-09-06,01:23:03.000,250,11066583,123325,0,1725585782,13740.213461369996,168.5255947800033,53192.69081040001
2024-09-06,01:23:04.000,250,11066473,123285,0,1725585783,13740.267351850001,168.60313521000353,53192.6558748
2024-09-06,01:23:05.000,250,11066565,123405,0,1725585784,13740.287560780002,168.66657737999776,53192.66984904001
2024-09-06,01:23:06.000,250,11066556,123205,0,1725585785,13740.307769710002,168.73706867999863,53192.6558748
2024-09-06,01:23:07.000,250,11066526,123685,0,1725585786,13740.321242329992,168.77936346000206,53192.59997784001
2024-09-06,01:23:08.000,250,11066570,123645,0,1725585787,13740.348187570002,168.82870737000485,53192.64190056
2024-09-06,01:23:09.000,250,11066565,123525,0,1725585788,13740.348187570002,168.84280563000357,53192.6558748
2024-09-06,01:23:10.000,250,11066536,123685,0,1725585789,13740.348187570002,168.8075599799995,53192.66984904001
2024-09-06,01:23:11.000,250,11066500,123605,0,1725585790,13740.321242329992,168.80051085000014,53192.66984904001
2024-09-06,01:23:12.000,250,11066570,123645,0,1725585791,13740.307769710002,168.8075599799995,53192.7606816
2024-09-06,01:23:13.000,250,11066562,123525,0,1725585792,13740.327978640002,168.7229704199999,53192.73273312
2024-09-06,01:23:14.000,250,11066524,123605,0,1725585793,13740.274088159997,168.65247911999904,53192.76766872001
2024-09-06,01:23:15.000,250,11066545,123365,0,1725585794,13740.253879229997,168.58198781999818,53192.80260432
2024-09-06,01:23:16.000,250,11066578,123645,0,1725585795,13740.247142920001,168.55379130000074,53192.83753992001
2024-09-06,01:23:17.000,250,11066552,123445,0,1725585796,13740.220197679992,168.46920174000115,53192.844527040004
2024-09-06,01:23:18.000,250,11066554,123285,0,1725585797,13740.199988749991,168.39166131000093,53192.865488400006
2024-09-06,01:23:19.000,250,11066496,123445,0,1725585798,13740.173043509996,168.32821913999942,53192.8305528
2024-09-06,01:23:20.000,250,11066534,123445,0,1725585799,13740.199988749991,168.30707175000134,53192.865488400006
2024-09-06,01:23:21.000,250,11066586,123565,0,1725585800,13740.199988749991,168.28592436000326,53192.85151416
2024-09-06,01:23:22.000,250,11066514,123485,0,1725585801,13740.179779819991,168.29297349000262,53192.865488400006
2024-09-06,01:23:23.000,250,11066517,123365,0,1725585802,13740.213461369996,168.32821913999942,53192.87247552
2024-09-06,01:23:24.000,250,11066512,123325,0,1725585803,13740.206725060001,168.37051392000285,53192.88644976001
2024-09-06,01:23:25.000,250,11066557,123365,0,1725585804,13740.267351850001,168.40575956999965,53192.87247552
2024-09-06,01:23:26.000,250,11066525,123645,0,1725585805,13740.301033399992,168.4621526100018,53192.90741112001
2024-09-06,01:23:27.000,250,11066557,123605,0,1725585806,13740.354923879997,168.58198781999818,53192.87247552
2024-09-06,01:23:28.000,250,11066570,123405,0,1725585807,13740.415550669997,168.7088721600012,53192.893436880004
2024-09-06,01:23:29.000,250,11066508,123285,0,1725585808,13740.503122699993,168.78641259000142,53192.865488400006
2024-09-06,01:23:30.000,250,11066520,123645,0,1725585809,13740.523331629993,168.84985476000293,53192.88644976001
2024-09-06,01:23:31.000,250,11066514,123365,0,1725585810,13740.604167349993,168.94149345000187,53192.93535960001
2024-09-06,01:23:32.000,250,11066534,123485,0,1725585811,13740.624376279993,169.02608301000146,53192.893436880004
2024-09-06,01:23:33.000,250,11066592,123405,0,1725585812,13740.637848899998,169.0683777900049,53192.92837248
2024-09-06,01:23:34.000,250,11066537,123405,0,1725585813,13740.664794139993,169.14591821999784,53192.93535960001
2024-09-06,01:23:35.000,250,11066504,123685,0,1725585814,13740.617639969998,169.16001648000383,53192.90741112001
2024-09-06,01:23:36.000,250,11066549,123325,0,1725585815,13740.610903659988,169.20936038999935,53192.9702952
2024-09-06,01:23:37.000,250,11066522,123645,0,1725585816,13740.550276870003,169.13181995999912,53192.99125656
2024-09-06,01:23:38.000,250,11066586,123485,0,1725585817,13740.557013179998,169.11067257000104,53193.01920504
2024-09-06,01:23:39.000,250,11066582,123645,0,1725585818,13740.523331629993,169.09657431000232,53193.00523080001
2024-09-06,01:23:40.000,250,11066568,123844,0,1725585819,13740.482913769993,169.01198475000274,53193.082089120006
2024-09-06,01:23:41.000,250,11066543,123844,0,1725585820,13740.449232220002,168.98378822999803,53193.1100376
2024-09-06,01:23:42.000,250,11066533,123844,0,1725585821,13740.415550669997,168.89214953999908,53193.07510200001
2024-09-06,01:23:43.000,250,11066598,123685,0,1725585822,13740.415550669997,168.77936346000206,53193.12401184001
2024-09-06,01:23:44.000,250,11066545,124045,0,1725585823,13740.388605430002,168.744117809998,53193.10305048001
2024-09-06,01:23:45.000,250,11066504,123645,0,1725585824,13740.395341739997,168.6595282499984,53193.15196032001
2024-09-06,01:23:46.000,250,11066546,123685,0,1725585825,13740.422286979992,168.63838086000032,53193.1100376
2024-09-06,01:23:47.000,250,11066535,123485,0,1725585826,13740.476177459997,168.5890369500048,53193.10305048001
2024-09-06,01:23:48.000,250,11066571,123565,0,1725585827,13740.543540559993,168.54674217000138,53193.08907624
2024-09-06,01:23:49.000,250,11066512,123445,0,1725585828,13740.590694729988,168.56788955999946,53193.061127760004
2024-09-06,01:23:50.000,250,11066516,123325,0,1725585829,13740.691739379989,168.60313521000353,53193.10305048001
2024-09-06,01:23:51.000,250,11066548,123565,0,1725585830,13740.779311409999,168.6595282499984,53193.06811488
2024-09-06,01:23:52.000,250,11066598,123605,0,1725585831,13740.826465579994,168.69477390000247,53193.05414064001
2024-09-06,01:23:53.000,250,11066604,123405,0,1725585832,13740.90056499,168.71592129000055,53193.082089120006
2024-09-06,01:23:54.000,250,11066521,123485,0,1725585833,13741.048763809995,168.78641259000142,53193.04715352
2024-09-06,01:23:55.000,250,11066567,123645,0,1725585834,13741.08244536,168.8357565000042,53193.012217920004
2024-09-06,01:23:56.000,250,11066579,123725,0,1725585835,13741.07570904999,168.89919866999844,53193.05414064001
2024-09-06,01:23:57.000,250,11066540,123485,0,1725585836,13741.13633583999,168.92739519000315,53193.06811488
2024-09-06,01:23:58.000,250,11066559,123445,0,1725585837,13741.170017389995,168.96264083999995,53193.07510200001
2024-09-06,01:23:59.000,250,11066552,123725,0,1725585838,13741.16328108,168.86395302000165,53193.012217920004
2024-09-06,01:24:00.000,250,11066531,123645,0,1725585839,13741.190226319995,168.87805128000036,53193.061127760004
2024-09-06,01:24:01.000,250,11066553,123645,0,1725585840,13741.15654476999,168.88510040999972,53193.0401664
2024-09-06,01:24:02.000,250,11066539,123844,0,1725585841,13741.15654476999,168.8569038900023,53193.11702472
2024-09-06,01:24:03.000,250,11066613,123605,0,1725585842,13741.15654476999,168.84280563000357,53193.13798608
2024-09-06,01:24:04.000,250,11066580,123285,0,1725585843,13741.05550011999,168.8075599799995,53193.1449732
2024-09-06,01:24:05.000,250,11066591,123685,0,1725585844,13741.00160964,168.75116694000462,53193.15196032001
2024-09-06,01:24:06.000,250,11066544,123765,0,1725585845,13740.947719159994,168.71592129000055,53193.200870160006
2024-09-06,01:24:07.000,250,11066494,123485,0,1725585846,13740.92077392,168.7229704199999,53193.249780000006
2024-09-06,01:24:08.000,250,11066604,123565,0,1725585847,13740.846674509994,168.7229704199999,53193.24279288001
2024-09-06,01:24:09.000,250,11066595,123405,0,1725585848,13740.779311409999,168.75116694000462,53193.179908800004
2024-09-06,01:24:10.000,250,11066540,123725,0,1725585849,13740.759102479999,168.7229704199999,53193.22183152001
2024-09-06,01:24:11.000,250,11066497,123645,0,1725585850,13740.725420929994,168.68772477000311,53193.22183152001
2024-09-06,01:24:12.000,250,11066592,123405,0,1725585851,13740.664794139993,168.6736265100044,53193.2148444
2024-09-06,01:24:13.000,250,11066588,123405,0,1725585852,13740.678266759998,168.68067564000376,53193.26375424
2024-09-06,01:24:14.000,250,11066511,123405,0,1725585853,13740.617639969998,168.70182303000183,53193.27074136001
2024-09-06,01:24:15.000,250,11066568,123685,0,1725585854,13740.624376279993,168.66657737999776,53193.27772848
2024-09-06,01:24:16.000,250,11066581,123365,0,1725585855,13740.604167349993,168.68772477000311,53193.31266408
2024-09-06,01:24:17.000,250,11066587,123325,0,1725585856,13740.597431039998,168.6595282499984,53193.249780000006
2024-09-06,01:24:18.000,250,11066581,123685,0,1725585857,13740.590694729988,168.68067564000376,53193.27772848
2024-09-06,01:24:19.000,250,11066554,123445,0,1725585858,13740.610903659988,168.6736265100044,53193.249780000006
2024-09-06,01:24:20.000,250,11066569,123765,0,1725585859,13740.610903659988,168.6736265100044,53193.249780000006
2024-09-06,01:24:21.000,250,11066562,123365,0,1725585860,13740.550276870003,168.68772477000311,53193.24279288001
2024-09-06,01:24:22.000,250,11066544,123205,0,1725585861,13740.530067940002,168.69477390000247,53193.2148444
2024-09-06,01:24:23.000,250,11066557,123285,0,1725585862,13740.496386389997,168.68772477000311,53193.249780000006
2024-09-06,01:24:24.000,250,11066534,123325,0,1725585863,13740.496386389997,168.70182303000183,53193.25676712
2024-09-06,01:24:25.000,250,11066564,123085,0,1725585864,13740.469441150002,168.744117809998,53193.19388304001
2024-09-06,01:24:26.000,250,11066556,123525,0,1725585865,13740.402078049992,168.77936346000206,53193.24279288001
2024-09-06,01:24:27.000,250,11066536,123485,0,1725585866,13740.435759599997,168.76526520000334,53193.25676712
2024-09-06,01:24:28.000,250,11066560,123325,0,1725585867,13740.435759599997,168.8357565000042,53193.20785728
2024-09-06,01:24:29.000,250,11066551,123525,0,1725585868,13740.449232220002,168.871002150001,53193.22183152001
2024-09-06,01:24:30.000,250,11066549,123405,0,1725585869,13740.476177459997,168.94854258000123,53193.179908800004
2024-09-06,01:24:31.000,250,11066555,123365,0,1725585870,13740.449232220002,169.01198475000274,53193.16593456
2024-09-06,01:24:32.000,250,11066556,123285,0,1725585871,13740.509859010002,169.03313214000082,53193.200870160006
2024-09-06,01:24:33.000,250,11066601,123125,0,1725585872,13740.604167349993,169.11067257000104,53193.22183152001
2024-09-06,01:24:34.000,250,11066603,123365,0,1725585873,13740.658057829998,169.14591821999784,53193.200870160006
2024-09-06,01:24:35.000,250,11066587,123405,0,1725585874,13740.765838789994,169.22345864999807,53193.18689592
2024-09-06,01:24:36.000,250,11066531,123085,0,1725585875,13740.85341081999,169.25870430000214,53193.19388304001
2024-09-06,01:24:37.000,250,11066525,123205,0,1725585876,13740.880356059999,169.3009990799983,53193.200870160006
2024-09-06,01:24:38.000,250,11066641,123445,0,1725585877,13740.93424653999,169.32214647000364,53193.15894744
2024-09-06,01:24:39.000,250,11066564,123325,0,1725585878,13740.96119178,169.35034299000108,53193.200870160006
2024-09-06,01:24:40.000,250,11066571,123365,0,1725585879,13741.03529118999,169.32214647000364,53193.19388304001
2024-09-06,01:24:41.000,250,11066533,123165,0,1725585880,13741.089181669995,169.32214647000364,53193.18689592
2024-09-06,01:24:42.000,250,11066541,123525,0,1725585881,13741.08244536,169.3009990799983,53193.19388304001
2024-09-06,01:24:43.000,250,11066568,123365,0,1725585882,13741.10265429,169.2305077800047,53193.25676712
2024-09-06,01:24:44.000,250,11066506,123325,0,1725585883,13741.089181669995,169.20936038999935,53193.25676712
2024-09-06,01:24:45.000,250,11066576,123645,0,1725585884,13741.11612690999,169.15296735000447,53193.2847156
2024-09-06,01:24:46.000,250,11066592,123445,0,1725585885,13741.03529118999,169.13181995999912,53193.27074136001
2024-09-06,01:24:47.000,250,11066571,123325,0,1725585886,13740.988137019995,169.09657431000232,53193.2847156
2024-09-06,01:24:48.000,250,11066630,123525,0,1725585887,13740.93424653999,169.04723039999953,53193.31266408
2024-09-06,01:24:49.000,250,11066612,123325,0,1725585888,13740.87361974999,169.0542795299989,53193.33362544
2024-09-06,01:24:50.000,250,11066550,123485,0,1725585889,13740.806256649994,169.04723039999953,53193.347599680004
2024-09-06,01:24:51.000,250,11066530,123285,0,1725585890,13740.819729269999,169.0542795299989,53193.347599680004
2024-09-06,01:24:52.000,250,11066619,123285,0,1725585891,13740.779311409999,169.02608301000146,53193.347599680004
2024-09-06,01:24:53.000,250,11066631,123005,0,1725585892,13740.711948309989,169.04723039999953,53193.36157392001
2024-09-06,01:24:54.000,250,11066548,123645,0,1725585893,13740.732157239989,169.0542795299989,53193.3545868
2024-09-06,01:24:55.000,250,11066594,123325,0,1725585894,13740.691739379989,169.0542795299989,53193.45240648
2024-09-06,01:24:56.000,250,11066547,123085,0,1725585895,13740.671530449988,169.08952518000297,53193.4943292
2024-09-06,01:24:57.000,250,11066544,123565,0,1725585896,13740.718684619998,169.07542692000425,53193.45240648
2024-09-06,01:24:58.000,250,11066599,123525,0,1725585897,13740.705211999993,169.07542692000425,53193.43144512
2024-09-06,01:24:59.000,250,11066608,123365,0,1725585898,13740.738893549998,169.0683777900049,53193.41048376001
2024-09-06,01:25:00.000,250,11066554,123685,0,1725585899,13740.786047719994,169.07542692000425,53193.4943292
2024-09-06,01:25:01.000,250,11066518,123685,0,1725585900,13740.839938199999,169.06132865999825,53193.50830344001
2024-09-06,01:25:02.000,250,11066590,123645,0,1725585901,13740.860147129999,169.00493562000338,53193.50131632
2024-09-06,01:25:03.000,250,11066670,123645,0,1725585902,13740.96119178,168.99788649000402,53193.57118752
2024-09-06,01:25:04.000,250,11066547,123405,0,1725585903,13740.95445546999,168.9696899699993,53193.47336784
2024-09-06,01:25:05.000,250,11066566,123605,0,1725585904,13741.05550011999,168.94854258000123,53193.50131632
2024-09-06,01:25:06.000,250,11066625,123525,0,1725585905,13741.109390599995,168.89214953999908,53193.45939360001
2024-09-06,01:25:07.000,250,11066674,123605,0,1725585906,13741.16328108,168.9203460600038,53193.44541936
2024-09-06,01:25:08.000,250,11066657,123525,0,1725585907,13741.318216209991,168.92739519000315,53193.48734208001
2024-09-06,01:25:09.000,250,11066606,123605,0,1725585908,13741.405788240001,168.97673909999867,53193.44541936
2024-09-06,01:25:10.000,250,11066577,123525,0,1725585909,13741.513569199997,168.99788649000402,53193.48035496
2024-09-06,01:25:11.000,250,11066572,123765,0,1725585910,13741.661768019992,169.06132865999825,53193.52926480001
2024-09-06,01:25:12.000,250,11066609,123325,0,1725585911,13741.742603739993,169.13181995999912,53193.52227768
2024-09-06,01:25:13.000,250,11066615,123485,0,1725585912,13741.850384699988,169.2164095199987,53193.52926480001
2024-09-06,01:25:14.000,250,11066545,123565,0,1725585913,13741.917747799998,169.33624473000236,53193.564200400004
2024-09-06,01:25:15.000,250,11066599,123405,0,1725585914,13741.985110899994,169.45607993999874,53193.54323904
2024-09-06,01:25:16.000,250,11066546,123645,0,1725585915,13741.998583519999,169.54066949999833,53193.55022616
2024-09-06,01:25:17.000,250,11066567,123565,0,1725585916,13742.05247399999,169.63230819000455,53193.6690072
2024-09-06,01:25:18.000,250,11066585,123685,0,1725585917,13742.07268292999,169.70984862000478,53193.64105872
2024-09-06,01:25:19.000,250,11066575,123565,0,1725585918,13742.099628169999,169.7239468800035,53193.60612312001
2024-09-06,01:25:20.000,250,11066552,123445,0,1725585919,13742.07268292999,169.773290789999,53193.65503296001
2024-09-06,01:25:21.000,250,11066554,123565,0,1725585920,13742.045737689994,169.73099601000285,53193.67599432001
2024-09-06,01:25:22.000,250,11066630,123525,0,1725585921,13741.951429349989,169.7380451400022,53193.68996856
2024-09-06,01:25:23.000,250,11066645,123365,0,1725585922,13741.904275179993,169.69575035999878,53193.71791704
2024-09-06,01:25:24.000,250,11066639,123485,0,1725585923,13741.843648389993,169.6393573200039,53193.7388784
2024-09-06,01:25:25.000,250,11066622,123365,0,1725585924,13741.769548980003,169.54066949999833,53193.752852640006
2024-09-06,01:25:26.000,250,11066620,123365,0,1725585925,13741.749340050003,169.4631290699981,53193.81573672
2024-09-06,01:25:27.000,250,11066563,123325,0,1725585926,13741.702185879993,169.37149037999916,53193.731891280004
2024-09-06,01:25:28.000,250,11066633,123285,0,1725585927,13741.688713260002,169.29394994999893,53193.8087496
2024-09-06,01:25:29.000,250,11066601,123405,0,1725585928,13741.661768019992,169.2164095199987,53193.82272384001
2024-09-06,01:25:30.000,250,11066574,123645,0,1725585929,13741.601141229992,169.13181995999912,53193.84368520001
2024-09-06,01:25:31.000,250,11066585,123285,0,1725585930,13741.634822779997,169.1177217000004,53193.88560792
2024-09-06,01:25:32.000,250,11066550,123045,0,1725585931,13741.601141229992,169.09657431000232,53193.850672320004
2024-09-06,01:25:33.000,250,11066639,123245,0,1725585932,13741.681976949993,169.04723039999953,53193.84368520001
2024-09-06,01:25:34.000,250,11066563,123005,0,1725585933,13741.681976949993,169.08952518000297,53193.89259504001
2024-09-06,01:25:35.000,250,11066607,123045,0,1725585934,13741.708922190002,169.16001648000383,53193.8786208
2024-09-06,01:25:36.000,250,11066616,123125,0,1725585935,13741.776285289998,169.28690081999957,53193.8786208
2024-09-06,01:25:37.000,250,11066587,123085,0,1725585936,13741.836912079998,169.35739212000044,53193.84368520001
2024-09-06,01:25:38.000,250,11066652,123405,0,1725585937,13741.877329939998,169.48427646000346,53193.86464656001
2024-09-06,01:25:39.000,250,11066539,123525,0,1725585938,13741.944693039994,169.58296428000176,53193.84368520001
2024-09-06,01:25:40.000,250,11066544,123405,0,1725585939,13741.998583519999,169.7239468800035,53193.850672320004
2024-09-06,01:25:41.000,250,11066628,123405,0,1725585940,13742.065946619994,169.82968383000116,53193.85765944
2024-09-06,01:25:42.000,250,11066622,123445,0,1725585941,13742.07268292999,169.90017513000203,53193.8786208
2024-09-06,01:25:43.000,250,11066553,122845,0,1725585942,13742.07268292999,169.94951904000482,53193.89259504001
2024-09-06,01:25:44.000,250,11066559,123245,0,1725585943,13742.086155549994,170.04115773000376,53193.871633680006
2024-09-06,01:25:45.000,250,11066598,123525,0,1725585944,13742.045737689994,170.04115773000376,53193.88560792
2024-09-06,01:25:46.000,250,11066571,123325,0,1725585945,13742.005319829994,170.01296120999905,53193.90656928
2024-09-06,01:25:47.000,250,11066610,123685,0,1725585946,13741.998583519999,169.99886295000033,53193.8786208
2024-09-06,01:25:48.000,250,11066612,123405,0,1725585947,13741.944693039994,169.91427339000074,53193.93451776
2024-09-06,01:25:49.000,250,11066596,123365,0,1725585948,13741.904275179993,169.82968383000116,53193.969453360005
2024-09-06,01:25:50.000,250,11066628,123005,0,1725585949,13741.843648389993,169.70279948999814,53193.95547912
2024-09-06,01:25:51.000,250,11066609,123405,0,1725585950,13741.783021599993,169.58296428000176,53193.96246624001
2024-09-06,01:25:52.000,250,11066627,123325,0,1725585951,13741.735867429998,169.4278834200013,53193.95547912
2024-09-06,01:25:53.000,250,11066700,123325,0,1725585952,13741.668504330002,169.23755691000406,53194.02535032
2024-09-06,01:25:54.000,250,11066609,123365,0,1725585953,13741.601141229992,169.08952518000297,53193.969453360005
2024-09-06,01:25:55.000,250,11066639,123605,0,1725585954,13741.547250750002,168.94149345000187,53193.99041472001
2024-09-06,01:25:56.000,250,11066606,123085,0,1725585955,13741.540514439992,168.80051085000014,53194.01137608001
2024-09-06,01:25:57.000,250,11066654,123245,0,1725585956,13741.479887649992,168.68772477000311,53194.02535032
2024-09-06,01:25:58.000,250,11066576,123245,0,1725585957,13741.506832890002,168.6242826000016,53194.01137608001
2024-09-06,01:25:59.000,250,11066650,123005,0,1725585958,13741.533778129997,168.56788955999946,53194.06028592001
2024-09-06,01:26:00.000,250,11066655,123365,0,1725585959,13741.506832890002,168.54674217000138,53194.067273040004
2024-09-06,01:26:01.000,250,11066580,123165,0,1725585960,13741.533778129997,168.61723347000225,53194.06028592001
2024-09-06,01:26:02.000,250,11066619,123325,0,1725585961,13741.533778129997,168.73706867999863,53194.03233744001
2024-09-06,01:26:03.000,250,11066655,123205,0,1725585962,13741.601141229992,168.84280563000357,53194.12317
2024-09-06,01:26:04.000,250,11066652,123125,0,1725585963,13741.634822779997,168.9555917100006,53194.088234400006
2024-09-06,01:26:05.000,250,11066651,123165,0,1725585964,13741.688713260002,169.13886908999848,53194.08124728001
2024-09-06,01:26:06.000,250,11066692,123365,0,1725585965,13741.722394809993,169.28690081999957,53194.067273040004
2024-09-06,01:26:07.000,250,11066629,122885,0,1725585966,13741.783021599993,169.5124729800009,53194.03233744001
2024-09-06,01:26:08.000,250,11066675,123325,0,1725585967,13741.850384699988,169.64640645000327,53194.0532988
2024-09-06,01:26:09.000,250,11066631,123485,0,1725585968,13741.911011489989,169.85083121999924,53194.03233744001
2024-09-06,01:26:10.000,250,11066608,123405,0,1725585969,13741.991847209989,169.94951904000482,53193.99740184
2024-09-06,01:26:11.000,250,11066654,123165,0,1725585970,13742.039001379999,170.05525599000248,53193.99041472001
2024-09-06,01:26:12.000,250,11066657,123365,0,1725585971,13742.099628169999,170.1327964200027,53193.99740184
2024-09-06,01:26:13.000,250,11066682,123445,0,1725585972,13742.15351864999,170.1962385900042,53193.99041472001
2024-09-06,01:26:14.000,250,11066611,123245,0,1725585973,13742.18046389,170.18214032999822,53193.99041472001
2024-09-06,01:26:15.000,250,11066668,123285,0,1725585974,13742.25456329999,170.16099294000014,53193.95547912
2024-09-06,01:26:16.000,250,11066639,123205,0,1725585975,13742.247826989995,170.118698160004,53193.96246624001
2024-09-06,01:26:17.000,250,11066716,123325,0,1725585976,13742.30171747,170.04115773000376,53193.920543520006
2024-09-06,01:26:18.000,250,11066671,123205,0,1725585977,13742.37581687999,170.01296120999905,53193.93451776
2024-09-06,01:26:19.000,250,11066582,123205,0,1725585978,13742.40276212,169.9213225200001,53193.94150488001
2024-09-06,01:26:20.000,250,11066637,123285,0,1725585979,13742.44317998,169.8719786100046,53193.948492
2024-09-06,01:26:21.000,250,11066637,123125,0,1725585980,13742.470125219996,169.81558557000244,53193.948492
2024-09-06,01:26:22.000,250,11066652,123445,0,1725585981,13742.50380677,169.76624165999965,53193.9834276
2024-09-06,01:26:23.000,250,11066674,123285,0,1725585982,13742.490334149996,169.73099601000285,53193.99041472001
2024-09-06,01:26:24.000,250,11066643,123125,0,1725585983,13742.497070459991,169.70279948999814,53194.02535032
2024-09-06,01:26:25.000,250,11066661,123205,0,1725585984,13742.497070459991,169.73099601000285,53193.99041472001
2024-09-06,01:26:26.000,250,11066726,123125,0,1725585985,13742.537488319991,169.70279948999814,53194.067273040004
2024-09-06,01:26:27.000,250,11066684,123325,0,1725585986,13742.5240157,169.74509427000157,53194.018363200004
2024-09-06,01:26:28.000,250,11066680,123205,0,1725585987,13742.537488319991,169.74509427000157,53194.03233744001
2024-09-06,01:26:29.000,250,11066678,123405,0,1725585988,13742.5240157,169.7591925300003,53194.11618288
2024-09-06,01:26:30.000,250,11066687,123365,0,1725585989,13742.48359784,169.8226347000018,53194.02535032
2024-09-06,01:26:31.000,250,11066605,123205,0,1725585990,13742.45665259999,169.82968383000116,53194.09522152
2024-09-06,01:26:32.000,250,11066675,122965,0,1725585991,13742.37581687999,169.83673296000052,53194.088234400006
2024-09-06,01:26:33.000,250,11066693,123325,0,1725585992,13742.33539901999,169.89312600000267,53194.09522152
2024-09-06,01:26:34.000,250,11066615,123365,0,1725585993,13742.24109068,169.84378208999988,53194.14413136
2024-09-06,01:26:35.000,250,11066662,123045,0,1725585994,13742.20067282,169.8719786100046,53194.10919576001
2024-09-06,01:26:36.000,250,11066706,123405,0,1725585995,13742.20067282,169.84378208999988,53194.16509272
2024-09-06,01:26:37.000,250,11066614,123005,0,1725585996,13742.16025496,169.80853644000308,53194.12317
2024-09-06,01:26:38.000,250,11066668,123525,0,1725585997,13742.1198371,169.7239468800035,53194.088234400006
2024-09-06,01:26:39.000,250,11066628,123165,0,1725585998,13742.14004603,169.64640645000327,53194.10919576001
2024-09-06,01:26:40.000,250,11066642,123085,0,1725585999,13742.187200199995,169.59706254000048,53194.088234400006
2024-09-06,01:26:41.000,250,11066620,123525,0,1725586000,13742.17372757999,169.5477186299977,53194.067273040004
2024-09-06,01:26:42.000,250,11066650,123565,0,1725586001,13742.21414543999,169.49837472000218,53194.13015712001
2024-09-06,01:26:43.000,250,11066752,123685,0,1725586002,13742.24109068,169.49132559000282,53194.10919576001
2024-09-06,01:26:44.000,250,11066677,123285,0,1725586003,13742.21414543999,169.49837472000218,53194.13015712001
2024-09-06,01:26:45.000,250,11066652,123245,0,1725586004,13742.28150854,169.56181689000368,53194.13015712001
2024-09-06,01:26:46.000,250,11066649,123365,0,1725586005,13742.31519008999,169.5759151500024,53194.08124728001
2024-09-06,01:26:47.000,250,11066736,123325,0,1725586006,13742.328662709995,169.60411166999984,53194.09522152
2024-09-06,01:26:48.000,250,11066655,123325,0,1725586007,13742.35560794999,169.65345558000263,53194.08124728001
2024-09-06,01:26:49.000,250,11066707,123245,0,1725586008,13742.369080569995,169.70279948999814,53194.039324560006
2024-09-06,01:26:50.000,250,11066666,123285,0,1725586009,13742.36234426,169.80148731000372,53194.01137608001
2024-09-06,01:26:51.000,250,11066655,123445,0,1725586010,13742.369080569995,169.85083121999924,53194.03233744001
2024-09-06,01:26:52.000,250,11066707,123285,0,1725586011,13742.33539901999,169.86492947999795,53194.10919576001
2024-09-06,01:26:53.000,250,11066738,123325,0,1725586012,13742.369080569995,169.87902774000395,53194.207015440006
2024-09-06,01:26:54.000,250,11066649,123325,0,1725586013,13742.389289499995,169.9213225200001,53194.207015440006
2024-09-06,01:26:55.000,250,11066634,123205,0,1725586014,13742.369080569995,169.90722426000139,53194.234963920004
2024-09-06,01:26:56.000,250,11066690,123325,0,1725586015,13742.34213533,169.87902774000395,53194.186054080004
2024-09-06,01:26:57.000,250,11066635,123405,0,1725586016,13742.33539901999,169.78738904999773,53194.22797680001
2024-09-06,01:26:58.000,250,11066679,123365,0,1725586017,13742.328662709995,169.7239468800035,53194.24893816001
2024-09-06,01:26:59.000,250,11066683,123165,0,1725586018,13742.30171747,169.6111607999992,53194.2629124
2024-09-06,01:27:00.000,250,11066642,123205,0,1725586019,13742.3219264,169.56181689000368,53194.24893816001
2024-09-06,01:27:01.000,250,11066620,123205,0,1725586020,13742.38255319,169.48427646000346,53194.304835120005
2024-09-06,01:27:02.000,250,11066731,123245,0,1725586021,13742.409498429995,169.4137851600026,53194.304835120005
2024-09-06,01:27:03.000,250,11066746,123165,0,1725586022,13742.44317998,169.38558863999788,53194.2629124
2024-09-06,01:27:04.000,250,11066712,123365,0,1725586023,13742.48359784,169.38558863999788,53194.32579648001
2024-09-06,01:27:05.000,250,11066743,123165,0,1725586024,13742.510543079996,169.4137851600026,53194.28387376
2024-09-06,01:27:06.000,250,11066710,123285,0,1725586025,13742.550960939996,169.44198168000003,53194.304835120005
2024-09-06,01:27:07.000,250,11066713,123245,0,1725586026,13742.652005589996,169.4631290699981,53194.28387376
2024-09-06,01:27:08.000,250,11066739,122885,0,1725586027,13742.678950829992,169.53362036999897,53194.29086088
2024-09-06,01:27:09.000,250,11066692,123245,0,1725586028,13742.705896070001,169.60411166999984,53194.26989952
2024-09-06,01:27:10.000,250,11066675,123085,0,1725586029,13742.773259169997,169.7591925300003,53194.28387376
2024-09-06,01:27:11.000,250,11066737,123365,0,1725586030,13742.833885959997,169.78738904999773,53194.21400256
2024-09-06,01:27:12.000,250,11066705,123045,0,1725586031,13742.887776440002,169.84378208999988,53194.29784800001
2024-09-06,01:27:13.000,250,11066761,123205,0,1725586032,13742.907985370002,169.90722426000139,53194.27688664001
2024-09-06,01:27:14.000,250,11066736,123245,0,1725586033,13742.934930609998,169.96361730000353,53194.27688664001
2024-09-06,01:27:15.000,250,11066663,123085,0,1725586034,13742.975348469998,170.02705946999777,53194.2629124
2024-09-06,01:27:16.000,250,11066685,123525,0,1725586035,13742.961875849993,170.07640338000056,53194.22797680001
2024-09-06,01:27:17.000,250,11066770,123125,0,1725586036,13742.941666919993,169.99886295000033,53194.24195104
2024-09-06,01:27:18.000,250,11066681,122565,0,1725586037,13742.995557399998,170.118698160004,53194.304835120005
2024-09-06,01:27:19.000,250,11066725,122765,0,1725586038,13742.955139539998,170.104599899998,53194.3327836
2024-09-06,01:27:20.000,250,11066694,122725,0,1725586039,13742.975348469998,170.13984555000206,53194.3327836
2024-09-06,01:27:21.000,250,11066696,122765,0,1725586040,13742.907985370002,170.13984555000206,53194.3327836
2024-09-06,01:27:22.000,250,11066686,122765,0,1725586041,13742.894512749997,170.1327964200027,53194.34675784001
2024-09-06,01:27:23.000,250,11066697,122445,0,1725586042,13742.860831199992,170.09050163999927,53194.36073208
2024-09-06,01:27:24.000,250,11066727,122685,0,1725586043,13742.833885959997,170.08345250999992,53194.44457752001
2024-09-06,01:27:25.000,250,11066740,122405,0,1725586044,13742.793468099997,170.09755076999863,53194.423616160006
2024-09-06,01:27:26.000,250,11066757,122445,0,1725586045,13742.746313930002,170.11164903000463,53194.38169344
2024-09-06,01:27:27.000,250,11066707,122725,0,1725586046,13742.719368689992,170.118698160004,53194.45156464
2024-09-06,01:27:28.000,250,11066681,122365,0,1725586047,13742.739577619992,170.104599899998,53194.50047448
2024-09-06,01:27:29.000,250,11066775,122245,0,1725586048,13742.995557399998,170.09755076999863,53194.45855176
2024-09-06,01:27:30.000,250,11066743,122205,0,1725586049,13742.988821090003,170.09050163999927,53194.45855176
2024-09-06,01:27:31.000,250,11066745,122165,0,1725586050,13742.982084779993,170.1327964200027,53194.472526000005
2024-09-06,01:27:32.000,250,11066685,122045,0,1725586051,13742.982084779993,170.16099294000014,53194.49348736001
2024-09-06,01:27:33.000,250,11066730,122085,0,1725586052,13743.009030019988,170.1680420699995,53194.46553888001
2024-09-06,01:27:34.000,250,11066741,122245,0,1725586053,13743.029238949988,170.13984555000206,53194.472526000005
2024-09-06,01:27:35.000,250,11066756,122125,0,1725586054,13743.110074669989,170.11164903000463,53194.472526000005
2024-09-06,01:27:36.000,250,11066709,121845,0,1725586055,13743.110074669989,170.13984555000206,53194.48650024
2024-09-06,01:27:37.000,250,11066755,121765,0,1725586056,13743.143756219994,170.2173859800023,53194.44457752001
2024-09-06,01:27:38.000,250,11066770,121645,0,1725586057,13743.184174079994,170.23853337000037,53194.5074616
2024-09-06,01:27:39.000,250,11066761,121605,0,1725586058,13743.204383009994,170.22443511000165,53194.5074616
2024-09-06,01:27:40.000,250,11066763,121845,0,1725586059,13743.231328249989,170.22443511000165,53194.5773328
2024-09-06,01:27:41.000,250,11066752,121445,0,1725586060,13743.238064559999,170.2667298899978,53194.5773328
2024-09-06,01:27:42.000,250,11066776,121485,0,1725586061,13743.244800869994,170.3160738000006,53194.55637144
2024-09-06,01:27:43.000,250,11066748,121405,0,1725586062,13743.27174610999,170.36541771000338,53194.56335856001
2024-09-06,01:27:44.000,250,11066803,121445,0,1725586063,13743.25153717999,170.39361423000082,53194.5773328
2024-09-06,01:27:45.000,250,11066725,121285,0,1725586064,13743.27174610999,170.42181074999826,53194.570345680004
2024-09-06,01:27:46.000,250,11066732,121365,0,1725586065,13743.29195503999,170.48525291999977,53194.591307040006
2024-09-06,01:27:47.000,250,11066716,120925,0,1725586066,13743.27174610999,170.51344944000448,53194.60528128
2024-09-06,01:27:48.000,250,11066763,120885,0,1725586067,13743.318900279999,170.54164596000192,53194.591307040006
2024-09-06,01:27:49.000,250,11066775,120845,0,1725586068,13743.33237289999,170.49230204999913,53194.62624264
2024-09-06,01:27:50.000,250,11066764,120765,0,1725586069,13743.35931814,170.5275477000032,53194.61226840001
2024-09-06,01:27:51.000,250,11066767,120765,0,1725586070,13743.35258182999,170.51344944000448,53194.65419112
2024-09-06,01:27:52.000,250,11066805,120445,0,1725586071,13743.33910921,170.52049857000384,53194.61226840001
2024-09-06,01:27:53.000,250,11066803,120445,0,1725586072,13743.37279075999,170.52049857000384,53194.647204
2024-09-06,01:27:54.000,250,11066813,120485,0,1725586073,13743.345845519994,170.50640030999784,53194.58431992001
2024-09-06,01:27:55.000,250,11066747,120285,0,1725586074,13743.37279075999,170.49230204999913,53194.66117824001
2024-09-06,01:27:56.000,250,11066731,120405,0,1725586075,13743.39299968999,170.50640030999784,53194.62624264
2024-09-06,01:27:57.000,250,11066804,120125,0,1725586076,13743.39299968999,170.4782037900004,53194.60528128
2024-09-06,01:27:58.000,250,11066814,120085,0,1725586077,13743.37279075999,170.47115466000105,53194.61925552
2024-09-06,01:27:59.000,250,11066780,120005,0,1725586078,13743.386263379994,170.49935117999848,53194.67515248
2024-09-06,01:28:00.000,250,11066746,119885,0,1725586079,13743.406472309995,170.4782037900004,53194.647204
2024-09-06,01:28:01.000,250,11066780,119765,0,1725586080,13743.399736,170.5275477000032,53194.640216880005
2024-09-06,01:28:02.000,250,11066780,119804,0,1725586081,13743.43341754999,170.54869509000127,53194.640216880005
2024-09-06,01:28:03.000,250,11066759,119725,0,1725586082,13743.399736,170.56984247999935,53194.60528128
2024-09-06,01:28:04.000,250,11066815,119725,0,1725586083,13743.386263379994,170.56984247999935,53194.60528128
2024-09-06,01:28:05.000,250,11066806,119485,0,1725586084,13743.399736,170.54869509000127,53194.61925552
2024-09-06,01:28:06.000,250,11066827,119445,0,1725586085,13743.33237289999,170.5768916099987,53194.60528128
2024-09-06,01:28:07.000,250,11066864,119525,0,1725586086,13743.35931814,170.59803900000406,53194.640216880005
2024-09-06,01:28:08.000,250,11066740,119605,0,1725586087,13743.31216396999,170.59803900000406,53194.647204
2024-09-06,01:28:09.000,250,11066819,119325,0,1725586088,13743.285218729994,170.54164596000192,53194.647204
2024-09-06,01:28:10.000,250,11066723,119325,0,1725586089,13743.265009799994,170.52049857000384,53194.69611384
2024-09-06,01:28:11.000,250,11066784,119245,0,1725586090,13743.244800869994,170.5768916099987,53194.75201080001
2024-09-06,01:28:12.000,250,11066815,119165,0,1725586091,13743.231328249989,170.52049857000384,53194.73104944001
2024-09-06,01:28:13.000,250,11066791,119245,0,1725586092,13743.204383009994,170.51344944000448,53194.74502368
2024-09-06,01:28:14.000,250,11066822,119085,0,1725586093,13743.170701459989,170.52049857000384,53194.75201080001
2024-09-06,01:28:15.000,250,11066813,118765,0,1725586094,13743.157228839998,170.50640030999784,53194.73104944001
2024-09-06,01:28:16.000,250,11066786,119125,0,1725586095,13743.150492529989,170.49935117999848,53194.738036560004
2024-09-06,01:28:17.000,250,11066796,118685,0,1725586096,13743.143756219994,170.50640030999784,53194.7170752
2024-09-06,01:28:18.000,250,11066735,118845,0,1725586097,13743.096602049998,170.4782037900004,53194.68213960001
2024-09-06,01:28:19.000,250,11066822,118805,0,1725586098,13743.103338359993,170.45705640000233,53194.710088080006
2024-09-06,01:28:20.000,250,11066794,118845,0,1725586099,13743.143756219994,170.39361423000082,53194.710088080006
2024-09-06,01:28:21.000,250,11066877,118725,0,1725586100,13743.123547289993,170.3795159700021,53194.69611384
2024-09-06,01:28:22.000,250,11066754,118645,0,1725586101,13743.190910389989,170.4288598800049,53194.66117824001
2024-09-06,01:28:23.000,250,11066861,118805,0,1725586102,13743.184174079994,170.39361423000082,53194.73104944001
2024-09-06,01:28:24.000,250,11066828,118685,0,1725586103,13743.27174610999,170.35836858000403,53194.689126720004
2024-09-06,01:28:25.000,250,11066794,118565,0,1725586104,13743.33237289999,170.32312292999995,53194.689126720004
2024-09-06,01:28:26.000,250,11066864,118645,0,1725586105,13743.366054449994,170.30197554000188,53194.69611384
2024-09-06,01:28:27.000,250,11066802,118405,0,1725586106,13743.366054449994,170.32312292999995,53194.63322976001
2024-09-06,01:28:28.000,250,11066849,118645,0,1725586107,13743.41994493,170.3301720599993,53194.66117824001
2024-09-06,01:28:29.000,250,11066878,118565,0,1725586108,13743.46036279,170.29492641000252,53194.75201080001
2024-09-06,01:28:30.000,250,11066839,118525,0,1725586109,13743.50078065,170.32312292999995,53194.77995928001
2024-09-06,01:28:31.000,250,11066822,118645,0,1725586110,13743.57488005999,170.29492641000252,53194.75201080001
2024-09-06,01:28:32.000,250,11066807,118405,0,1725586111,13743.568143749995,170.3301720599993,53194.77995928001
2024-09-06,01:28:33.000,250,11066841,118565,0,1725586112,13743.608561609995,170.30902467000124,53194.77297216
2024-09-06,01:28:34.000,250,11066835,118565,0,1725586113,13743.568143749995,170.30902467000124,53194.7869464
2024-09-06,01:28:35.000,250,11066842,118285,0,1725586114,13743.6018253,170.3795159700021,53194.7869464
2024-09-06,01:28:36.000,250,11066853,118365,0,1725586115,13743.669188399996,170.40066336000018,53194.82886912001
2024-09-06,01:28:37.000,250,11066816,118245,0,1725586116,13743.59508898999,170.3795159700021,53194.80092064001
2024-09-06,01:28:38.000,250,11066766,118204,0,1725586117,13743.648979469996,170.38656510000146,53194.86380472
2024-09-06,01:28:39.000,250,11066814,118325,0,1725586118,13743.59508898999,170.4288598800049,53194.877778960006
2024-09-06,01:28:40.000,250,11066822,118245,0,1725586119,13743.61529791999,170.4429581400036,53194.86380472
2024-09-06,01:28:41.000,250,11066804,118325,0,1725586120,13743.58161637,170.4288598800049,53194.926688800006
2024-09-06,01:28:42.000,250,11066844,118204,0,1725586121,13743.57488005999,170.43590901000425,53194.926688800006
2024-09-06,01:28:43.000,250,11066778,118165,0,1725586122,13743.547934819995,170.4288598800049,53194.95463728
2024-09-06,01:28:44.000,250,11066861,118605,0,1725586123,13743.55467112999,170.4288598800049,53194.91271456
2024-09-06,01:28:45.000,250,11066887,118405,0,1725586124,13743.54119851,170.4429581400036,53194.905727440004
2024-09-06,01:28:46.000,250,11066870,118005,0,1725586125,13743.53446219999,170.4147616199989,53194.94066304
2024-09-06,01:28:47.000,250,11066830,118245,0,1725586126,13743.57488005999,170.39361423000082,53194.926688800006
2024-09-06,01:28:48.000,250,11066855,117925,0,1725586127,13743.62203423,170.32312292999995,53194.96861152001
2024-09-06,01:28:49.000,250,11066876,117885,0,1725586128,13743.63550684999,170.30902467000124,53194.905727440004
2024-09-06,01:28:50.000,250,11066870,118204,0,1725586129,13743.67592470999,170.25968075999845,53194.905727440004
2024-09-06,01:28:51.000,250,11066827,118005,0,1725586130,13743.756760429991,170.21033685000293,53194.87079184001
2024-09-06,01:28:52.000,250,11066833,118405,0,1725586131,13743.76349674,170.1962385900042,53194.8917532
2024-09-06,01:28:53.000,250,11066830,118085,0,1725586132,13743.824123530001,170.18918946000485,53194.905727440004
2024-09-06,01:28:54.000,250,11066879,118165,0,1725586133,13743.851068769996,170.16099294000014,53194.88476608
2024-09-06,01:28:55.000,250,11066864,118165,0,1725586134,13743.952113419997,170.1962385900042,53194.89874032001
2024-09-06,01:28:56.000,250,11066844,118125,0,1725586135,13744.006003900002,170.2667298899978,53194.89874032001
2024-09-06,01:28:57.000,250,11066818,118204,0,1725586136,13744.073366999997,170.30197554000188,53194.94066304
2024-09-06,01:28:58.000,250,11066845,118245,0,1725586137,13744.181147959993,170.35131945000467,53194.94066304
2024-09-06,01:28:59.000,250,11066857,118204,0,1725586138,13744.214829509998,170.4147616199989,53194.93367592
2024-09-06,01:29:00.000,250,11066824,118085,0,1725586139,13744.282192609993,170.4782037900004,53194.98258576
2024-09-06,01:29:01.000,250,11066804,118125,0,1725586140,13744.309137849988,170.51344944000448,53194.98957288
2024-09-06,01:29:02.000,250,11066796,118085,0,1725586141,13744.336083089998,170.59803900000406,53194.94066304
2024-09-06,01:29:03.000,250,11066827,118005,0,1725586142,13744.322610469993,170.61213726000278,53195.01053424
2024-09-06,01:29:04.000,250,11066845,118245,0,1725586143,13744.349555709989,170.64738290999958,53195.0314956
2024-09-06,01:29:05.000,250,11066842,118005,0,1725586144,13744.275456299998,170.6262355200015,53195.12232816
2024-09-06,01:29:06.000,250,11066852,118045,0,1725586145,13744.302401539993,170.6262355200015,53195.15027664
2024-09-06,01:29:07.000,250,11066863,117885,0,1725586146,13744.241774749993,170.58394073999807,53195.12232816
2024-09-06,01:29:08.000,250,11066829,118005,0,1725586147,13744.228302129988,170.53459683000256,53195.16425088001
2024-09-06,01:29:09.000,250,11066829,117805,0,1725586148,13744.194620579998,170.4288598800049,53195.15726376
2024-09-06,01:29:10.000,250,11066847,118085,0,1725586149,13744.160939029993,170.3301720599993,53195.18521224001
2024-09-06,01:29:11.000,250,11066818,117885,0,1725586150,13744.120521169993,170.23853337000037,53195.18521224001
2024-09-06,01:29:12.000,250,11066852,117645,0,1725586151,13744.120521169993,170.14689468000142,53195.19918648
2024-09-06,01:29:13.000,250,11066810,118085,0,1725586152,13744.120521169993,170.09755076999863,53195.22713496
2024-09-06,01:29:14.000,250,11066848,117925,0,1725586153,13744.100312239992,170.0693542500012,53195.22713496
2024-09-06,01:29:15.000,250,11066825,117805,0,1725586154,13744.093575929997,170.0341086000044,53195.20617360001
2024-09-06,01:29:16.000,250,11066876,117805,0,1725586155,13744.093575929997,169.9706664300029,53195.192199360004
2024-09-06,01:29:17.000,250,11066859,117485,0,1725586156,13744.133993789997,169.9847646900016,53195.241109200004
2024-09-06,01:29:18.000,250,11066821,117965,0,1725586157,13744.100312239992,170.02705946999777,53195.241109200004
2024-09-06,01:29:19.000,250,11066885,118125,0,1725586158,13744.133993789997,170.02705946999777,53195.22014784
2024-09-06,01:29:20.000,250,11066904,117885,0,1725586159,13744.147466410002,170.09755076999863,53195.19918648
2024-09-06,01:29:21.000,250,11066859,117685,0,1725586160,13744.194620579998,170.14689468000142,53195.19918648
2024-09-06,01:29:22.000,250,11066871,117845,0,1725586161,13744.187884270003,170.1962385900042,53195.171238
2024-09-06,01:29:23.000,250,11066850,117845,0,1725586162,13744.181147959993,170.2667298899978,53195.192199360004
2024-09-06,01:29:24.000,250,11066880,117765,0,1725586163,13744.221565819993,170.34427031999803,53195.15027664
2024-09-06,01:29:25.000,250,11066882,117725,0,1725586164,13744.282192609993,170.40771248999954,53195.17822512
2024-09-06,01:29:26.000,250,11066894,117725,0,1725586165,13744.282192609993,170.4782037900004,53195.171238
2024-09-06,01:29:27.000,250,11066852,117965,0,1725586166,13744.315874159998,170.53459683000256,53195.17822512
2024-09-06,01:29:28.000,250,11066842,117565,0,1725586167,13744.356292019998,170.61213726000278,53195.213160720006
2024-09-06,01:29:29.000,250,11066867,117605,0,1725586168,13744.389973569989,170.6755794300043,53195.241109200004
2024-09-06,01:29:30.000,250,11066908,117605,0,1725586169,13744.356292019998,170.73197246999916,53195.22713496
2024-09-06,01:29:31.000,250,11066883,117565,0,1725586170,13744.403446189994,170.78131638000195,53195.22713496
2024-09-06,01:29:32.000,250,11066882,117605,0,1725586171,13744.437127739999,170.8236111599981,53195.2760448
2024-09-06,01:29:33.000,250,11066864,117765,0,1725586172,13744.517963459999,170.85885681000218,53195.33194176001
2024-09-06,01:29:34.000,250,11066858,117405,0,1725586173,13744.53143607999,170.88705332999962,53195.2760448
2024-09-06,01:29:35.000,250,11066898,117525,0,1725586174,13744.51122714999,170.8729550700009,53195.33194176001
2024-09-06,01:29:36.000,250,11066832,117605,0,1725586175,13744.57185393999,170.9222989800037,53195.35290312001
2024-09-06,01:29:37.000,250,11066902,117565,0,1725586176,13744.57859025,170.89410245999898,53195.36687736
2024-09-06,01:29:38.000,250,11066838,117645,0,1725586177,13744.55838132,170.85885681000218,53195.33194176001
2024-09-06,01:29:39.000,250,11066902,117565,0,1725586178,13744.544908699994,170.85885681000218,53195.42277432001
2024-09-06,01:29:40.000,250,11066885,117525,0,1725586179,13744.544908699994,170.79541464000067,53195.36687736
2024-09-06,01:29:41.000,250,11066907,117645,0,1725586180,13744.497754529999,170.78131638000195,53195.38783872
2024-09-06,01:29:42.000,250,11066853,117565,0,1725586181,13744.457336669999,170.71787421000045,53195.4157872
2024-09-06,01:29:43.000,250,11066850,117325,0,1725586182,13744.464072979994,170.71787421000045,53195.38783872
2024-09-06,01:29:44.000,250,11066920,117245,0,1725586183,13744.423655119994,170.6755794300043,53195.4157872
2024-09-06,01:29:45.000,250,11066868,117645,0,1725586184,13744.383237259994,170.6755794300043,53195.47168416001
2024-09-06,01:29:46.000,250,11066872,117645,0,1725586185,13744.363028329994,170.56984247999935,53195.4157872
2024-09-06,01:29:47.000,250,11066883,117565,0,1725586186,13744.329346779989,170.60508813000342,53195.40181296001
2024-09-06,01:29:48.000,250,11066849,117605,0,1725586187,13744.336083089998,170.58394073999807,53195.40181296001
2024-09-06,01:29:49.000,250,11066918,117445,0,1725586188,13744.315874159998,170.63328465000086,53195.42277432001
2024-09-06,01:29:50.000,250,11066903,117845,0,1725586189,13744.288928919988,170.66853029999766,53195.40181296001
2024-09-06,01:29:51.000,250,11066906,117565,0,1725586190,13744.268719989988,170.69672682000237,53195.345916
2024-09-06,01:29:52.000,250,11066892,117565,0,1725586191,13744.241774749993,170.7108250800011,53195.4157872
2024-09-06,01:29:53.000,250,11066854,117525,0,1725586192,13744.288928919988,170.73902159999852,53195.429761440006
2024-09-06,01:29:54.000,250,11066882,117685,0,1725586193,13744.329346779989,170.76721812000324,53195.4157872
2024-09-06,01:29:55.000,250,11066878,117525,0,1725586194,13744.336083089998,170.76721812000324,53195.4157872
2024-09-06,01:29:56.000,250,11066872,117525,0,1725586195,13744.295665229998,170.79541464000067,53195.39482584
2024-09-06,01:29:57.000,250,11066909,117445,0,1725586196,13744.363028329994,170.76721812000324,53195.380851600006
2024-09-06,01:29:58.000,250,11066915,117525,0,1725586197,13744.322610469993,170.73902159999852,53195.39482584
2024-09-06,01:29:59.000,250,11066854,117485,0,1725586198,13744.383237259994,170.68262856000365,53195.408800080004
2024-09-06,01:30:00.000,250,11066864,117525,0,1725586199,13744.363028329994,170.69672682000237,53195.4157872
2024-09-06,01:30:01.000,250,11066890,117445,0,1725586200,13744.376500949998,170.70377595000173,53195.36687736
2024-09-06,01:30:02.000,250,11066954,117365,0,1725586201,13744.322610469993,170.68262856000365,53195.380851600006
2024-09-06,01:30:03.000,250,11066897,117485,0,1725586202,13744.295665229998,170.6755794300043,53195.38783872
2024-09-06,01:30:04.000,250,11066908,117245,0,1725586203,13744.309137849988,170.6614811699983,53195.4157872
2024-09-06,01:30:05.000,250,11066888,117445,0,1725586204,13744.282192609993,170.66853029999766,53195.45770992
2024-09-06,01:30:06.000,250,11066854,117405,0,1725586205,13744.295665229998,170.6614811699983,53195.478671280005
2024-09-06,01:30:07.000,250,11066880,117445,0,1725586206,13744.241774749993,170.689677690003,53195.44373568
2024-09-06,01:30:08.000,250,11066898,117485,0,1725586207,13744.187884270003,170.61918639000214,53195.478671280005
2024-09-06,01:30:09.000,250,11066925,117565,0,1725586208,13744.140730099993,170.6262355200015,53195.50661976
2024-09-06,01:30:10.000,250,11066949,117645,0,1725586209,13744.066630690002,170.61213726000278,53195.49264552
2024-09-06,01:30:11.000,250,11066915,117405,0,1725586210,13744.046421760002,170.56984247999935,53195.47168416001
2024-09-06,01:30:12.000,250,11066909,117525,0,1725586211,13743.992531279997,170.52049857000384,53195.47168416001
2024-09-06,01:30:13.000,250,11066898,117605,0,1725586212,13743.945377110002,170.51344944000448,53195.47168416001
2024-09-06,01:30:14.000,250,11066915,117485,0,1725586213,13743.891486629997,170.4429581400036,53195.49963264001
2024-09-06,01:30:15.000,250,11066891,117325,0,1725586214,13743.817387219991,170.4147616199989,53195.50661976
2024-09-06,01:30:16.000,250,11066965,117245,0,1725586215,13743.797178289991,170.39361423000082,53195.49963264001
2024-09-06,01:30:17.000,250,11066859,117245,0,1725586216,13743.790441979996,170.3795159700021,53195.43674856
2024-09-06,01:30:18.000,250,11066909,117325,0,1725586217,13743.750024119996,170.36541771000338,53195.4157872
2024-09-06,01:30:19.000,250,11066867,117245,0,1725586218,13743.74328781,170.3795159700021,53195.40181296001
2024-09-06,01:30:20.000,250,11066882,117365,0,1725586219,13743.69613363999,170.35131945000467,53195.42277432001
2024-09-06,01:30:21.000,250,11066872,117325,0,1725586220,13743.689397329996,170.39361423000082,53195.42277432001
2024-09-06,01:30:22.000,250,11066927,117285,0,1725586221,13743.69613363999,170.4147616199989,53195.36687736
2024-09-06,01:30:23.000,250,11066857,117365,0,1725586222,13743.716342569991,170.42181074999826,53195.38783872
2024-09-06,01:30:24.000,250,11066903,117245,0,1725586223,13743.716342569991,170.40066336000018,53195.33892888
2024-09-06,01:30:25.000,250,11066929,117285,0,1725586224,13743.669188399996,170.49935117999848,53195.40181296001
2024-09-06,01:30:26.000,250,11066939,117205,0,1725586225,13743.67592470999,170.50640030999784,53195.39482584
2024-09-06,01:30:27.000,250,11066899,117205,0,1725586226,13743.716342569991,170.5275477000032,53195.36687736
2024-09-06,01:30:28.000,250,11066903,117365,0,1725586227,13743.736551499991,170.53459683000256,53195.30399328001
2024-09-06,01:30:29.000,250,11066956,117365,0,1725586228,13743.783705670001,170.54164596000192,53195.33892888
2024-09-06,01:30:30.000,250,11066905,117285,0,1725586229,13743.76349674,170.5768916099987,53195.37386448001
2024-09-06,01:30:31.000,250,11066961,117085,0,1725586230,13743.770233049996,170.54869509000127,53195.32495464
2024-09-06,01:30:32.000,250,11066926,117205,0,1725586231,13743.736551499991,170.56984247999935,53195.35290312001
2024-09-06,01:30:33.000,250,11066912,117285,0,1725586232,13743.709606259996,170.55574422000063,53195.32495464
2024-09-06,01:30:34.000,250,11066907,117445,0,1725586233,13743.72307888,170.54869509000127,53195.359890240004
2024-09-06,01:30:35.000,250,11066916,117085,0,1725586234,13743.750024119996,170.56279335,53195.33194176001
2024-09-06,01:30:36.000,250,11066945,117365,0,1725586235,13743.76349674,170.5909898700047,53195.30399328001
2024-09-06,01:30:37.000,250,11066910,117245,0,1725586236,13743.756760429991,170.55574422000063,53195.310980400005
2024-09-06,01:30:38.000,250,11066920,116925,0,1725586237,13743.736551499991,170.54869509000127,53195.33194176001
2024-09-06,01:30:39.000,250,11066961,117285,0,1725586238,13743.729815189996,170.5768916099987,53195.310980400005
2024-09-06,01:30:40.000,250,11066954,117085,0,1725586239,13743.74328781,170.59803900000406,53195.26905768
2024-09-06,01:30:41.000,250,11066954,117365,0,1725586240,13743.716342569991,170.61918639000214,53195.32495464
2024-09-06,01:30:42.000,250,11066924,117085,0,1725586241,13743.66245209,170.61213726000278,53195.33892888
2024-09-06,01:30:43.000,250,11066883,117365,0,1725586242,13743.67592470999,170.66853029999766,53195.380851600006
2024-09-06,01:30:44.000,250,11066931,117285,0,1725586243,13743.689397329996,170.70377595000173,53195.33892888
2024-09-06,01:30:45.000,250,11066904,117045,0,1725586244,13743.67592470999,170.78131638000195,53195.345916
2024-09-06,01:30:46.000,250,11066930,117005,0,1725586245,13743.59508898999,170.8095128999994,53195.32495464
2024-09-06,01:30:47.000,250,11066923,117125,0,1725586246,13743.608561609995,170.8729550700009,53195.36687736
2024-09-06,01:30:48.000,250,11066927,117285,0,1725586247,13743.628770539995,170.90115158999834,53195.37386448001
2024-09-06,01:30:49.000,250,11066990,117205,0,1725586248,13743.62203423,170.99983941000391,53195.345916
2024-09-06,01:30:50.000,250,11066991,117045,0,1725586249,13743.56140744,171.0562324499988,53195.35290312001
2024-09-06,01:30:51.000,250,11066981,117085,0,1725586250,13743.57488005999,171.07737984000414,53195.29700616
2024-09-06,01:30:52.000,250,11066961,117045,0,1725586251,13743.59508898999,171.1196746200003,53195.28303192001
2024-09-06,01:30:53.000,250,11066929,117005,0,1725586252,13743.58161637,171.15492027000437,53195.26905768
2024-09-06,01:30:54.000,250,11066956,117125,0,1725586253,13743.58161637,171.19016592000116,53195.32495464
2024-09-06,01:30:55.000,250,11066940,117365,0,1725586254,13743.62203423,171.19721505000052,53195.310980400005
2024-09-06,01:30:56.000,250,11066982,117165,0,1725586255,13743.628770539995,171.2183624399986,53195.345916
2024-09-06,01:30:57.000,250,11066913,117125,0,1725586256,13743.61529791999,171.14787113999773,53195.35290312001
2024-09-06,01:30:58.000,250,11066952,117205,0,1725586257,13743.62203423,171.12672374999966,53195.37386448001
2024-09-06,01:30:59.000,250,11066923,117365,0,1725586258,13743.608561609995,171.10557636000158,53195.31796752
2024-09-06,01:31:00.000,250,11066933,117005,0,1725586259,13743.648979469996,171.09147810000286,53195.32495464
2024-09-06,01:31:01.000,250,11066918,117285,0,1725586260,13743.61529791999,171.01393767000263,53195.35290312001
2024-09-06,01:31:02.000,250,11066999,117245,0,1725586261,13743.628770539995,170.98574114999792,53195.345916
2024-09-06,01:31:03.000,250,11066939,117525,0,1725586262,13743.57488005999,170.9222989800037,53195.31796752
2024-09-06,01:31:04.000,250,11066912,117045,0,1725586263,13743.527725889995,170.86590594000154,53195.33194176001
2024-09-06,01:31:05.000,250,11066997,117005,0,1725586264,13743.527725889995,170.79541464000067,53195.37386448001
2024-09-06,01:31:06.000,250,11066960,116965,0,1725586265,13743.51425326999,170.7742672500026,53195.36687736
2024-09-06,01:31:07.000,250,11066940,117285,0,1725586266,13743.467099099995,170.74607072999788,53195.4157872
2024-09-06,01:31:08.000,250,11066909,117165,0,1725586267,13743.446890169995,170.74607072999788,53195.42277432001
2024-09-06,01:31:09.000,250,11066970,117325,0,1725586268,13743.41994493,170.71787421000045,53195.359890240004
2024-09-06,01:31:10.000,250,11066949,117285,0,1725586269,13743.37279075999,170.76721812000324,53195.408800080004
2024-09-06,01:31:11.000,250,11066914,117125,0,1725586270,13743.318900279999,170.74607072999788,53195.38783872
2024-09-06,01:31:12.000,250,11066983,117005,0,1725586271,13743.265009799994,170.75311986000452,53195.39482584
2024-09-06,01:31:13.000,250,11066924,117325,0,1725586272,13743.258273489999,170.76721812000324,53195.37386448001
2024-09-06,01:31:14.000,250,11066957,117285,0,1725586273,13743.27174610999,170.8095128999994,53195.359890240004
2024-09-06,01:31:15.000,250,11066929,117285,0,1725586274,13743.244800869994,170.8377094200041,53195.36687736
2024-09-06,01:31:16.000,250,11066946,117125,0,1725586275,13743.204383009994,170.83066029000474,53195.310980400005
2024-09-06,01:31:17.000,250,11066909,116965,0,1725586276,13743.204383009994,170.85885681000218,53195.25508344001
2024-09-06,01:31:18.000,250,11066891,117125,0,1725586277,13743.217855629999,170.85885681000218,53195.29001904
2024-09-06,01:31:19.000,250,11066967,117325,0,1725586278,13743.298691349999,170.88705332999962,53195.26905768
2024-09-06,01:31:20.000,250,11066951,117005,0,1725586279,13743.35931814,170.88705332999962,53195.26905768
2024-09-06,01:31:21.000,250,11066952,117245,0,1725586280,13743.386263379994,170.85885681000218,53195.24809632
2024-09-06,01:31:22.000,250,11066930,117125,0,1725586281,13743.45362647999,170.85180768000282,53195.25508344001
2024-09-06,01:31:23.000,250,11066959,117245,0,1725586282,13743.568143749995,170.84475855000346,53195.213160720006
2024-09-06,01:31:24.000,250,11066983,117085,0,1725586283,13743.61529791999,170.85180768000282,53195.20617360001
2024-09-06,01:31:25.000,250,11066937,117045,0,1725586284,13743.67592470999,170.83066029000474,53195.22014784
2024-09-06,01:31:26.000,250,11066963,117285,0,1725586285,13743.750024119996,170.84475855000346,53195.22014784
2024-09-06,01:31:27.000,250,11066937,117165,0,1725586286,13743.797178289991,170.85885681000218,53195.17822512
2024-09-06,01:31:28.000,250,11066896,116965,0,1725586287,13743.851068769996,170.85180768000282,53195.192199360004
2024-09-06,01:31:29.000,250,11066901,117045,0,1725586288,13743.918431869992,170.88705332999962,53195.192199360004
2024-09-06,01:31:30.000,250,11067009,117125,0,1725586289,13743.911695559997,170.88000420000026,53195.16425088001
2024-09-06,01:31:31.000,250,11066905,117005,0,1725586290,13743.958849729992,170.86590594000154,53195.23412208001
2024-09-06,01:31:32.000,250,11066981,116925,0,1725586291,13743.972322349997,170.91524985000433,53195.22713496
2024-09-06,01:31:33.000,250,11066988,117005,0,1725586292,13743.965586040002,170.89410245999898,53195.24809632
2024-09-06,01:31:34.000,250,11066982,116885,0,1725586293,13743.999267589992,170.91524985000433,53195.24809632
2024-09-06,01:31:35.000,250,11066972,117125,0,1725586294,13743.999267589992,170.90115158999834,53195.25508344001
2024-09-06,01:31:36.000,250,11066948,117445,0,1725586295,13743.979058659992,170.86590594000154,53195.28303192001
2024-09-06,01:31:37.000,250,11066915,117125,0,1725586296,13743.925168180001,170.8236111599981,53195.30399328001
2024-09-06,01:31:38.000,250,11066938,117045,0,1725586297,13743.911695559997,170.78131638000195,53195.30399328001
2024-09-06,01:31:39.000,250,11066946,117645,0,1725586298,13743.938640799992,170.7249233399998,53195.33194176001
2024-09-06,01:31:40.000,250,11066980,117525,0,1725586299,13743.931904489997,170.689677690003,53195.35290312001
2024-09-06,01:31:41.000,250,11066912,117205,0,1725586300,13743.965586040002,170.61918639000214,53195.35290312001
2024-09-06,01:31:42.000,250,11066966,117125,0,1725586301,13744.012740209997,170.5768916099987,53195.37386448001
2024-09-06,01:31:43.000,250,11066973,117165,0,1725586302,13744.032949139997,170.56279335,53195.380851600006
2024-09-06,01:31:44.000,250,11066988,116925,0,1725586303,13744.093575929997,170.5768916099987,53195.42277432001
2024-09-06,01:31:45.000,250,11066928,117285,0,1725586304,13744.140730099993,170.5768916099987,53195.36687736
2024-09-06,01:31:46.000,250,11066927,117165,0,1725586305,13744.201356889993,170.60508813000342,53195.33194176001
2024-09-06,01:31:47.000,250,11066957,116645,0,1725586306,13744.282192609993,170.64033378000022,53195.4157872
2024-09-06,01:31:48.000,250,11067036,117085,0,1725586307,13744.329346779989,170.689677690003,53195.4157872
2024-09-06,01:31:49.000,250,11066962,117125,0,1725586308,13744.383237259994,170.7249233399998,53195.43674856
2024-09-06,01:31:50.000,250,11066936,117005,0,1725586309,13744.457336669999,170.80246377000003,53195.44373568
2024-09-06,01:31:51.000,250,11066982,117205,0,1725586310,13744.484281909994,170.8236111599981,53195.45072280001
2024-09-06,01:31:52.000,250,11066962,117325,0,1725586311,13744.538172389999,170.89410245999898,53195.45072280001
2024-09-06,01:31:53.000,250,11066960,116925,0,1725586312,13744.55838132,170.88705332999962,53195.50661976
2024-09-06,01:31:54.000,250,11066909,116965,0,1725586313,13744.544908699994,170.95754463000048,53195.478671280005
2024-09-06,01:31:55.000,250,11066943,116925,0,1725586314,13744.57859025,170.95754463000048,53195.51360688
2024-09-06,01:31:56.000,250,11066946,117005,0,1725586315,13744.565117629994,170.9082007199977,53195.52059400001
2024-09-06,01:31:57.000,250,11066946,117165,0,1725586316,13744.63248072999,170.92934811000305,53195.53456824
2024-09-06,01:31:58.000,250,11066907,117085,0,1725586317,13744.63921704,170.95049550000113,53195.59046520001
2024-09-06,01:31:59.000,250,11066891,117045,0,1725586318,13744.61900811,170.8729550700009,53195.576490960004
2024-09-06,01:32:00.000,250,11066956,117085,0,1725586319,13744.61227179999,170.81656202999875,53195.58347808
2024-09-06,01:32:01.000,250,11066981,117245,0,1725586320,13744.65268965999,170.81656202999875,53195.6254008
2024-09-06,01:32:02.000,250,11066956,117405,0,1725586321,13744.686371209995,170.76721812000324,53195.66732352001
2024-09-06,01:32:03.000,250,11066959,117085,0,1725586322,13744.69984383,170.76721812000324,53195.63238792
2024-09-06,01:32:04.000,250,11066979,116765,0,1725586323,13744.69984383,170.81656202999875,53195.65334928
2024-09-06,01:32:05.000,250,11066919,116965,0,1725586324,13744.75373430999,170.80246377000003,53195.646362160005
2024-09-06,01:32:06.000,250,11067021,117085,0,1725586325,13744.77394323999,170.85180768000282,53195.72322048
2024-09-06,01:32:07.000,250,11066999,117205,0,1725586326,13744.85477895999,170.94344637000177,53195.67431064
2024-09-06,01:32:08.000,250,11066958,116845,0,1725586327,13744.87498788999,171.01393767000263,53195.7302076
2024-09-06,01:32:09.000,250,11066929,116605,0,1725586328,13744.868251579996,171.0350850600007,53195.66732352001
2024-09-06,01:32:10.000,250,11066968,117085,0,1725586329,13744.928878369996,171.12672374999966,53195.67431064
2024-09-06,01:32:11.000,250,11066906,117285,0,1725586330,13744.955823609991,171.20426417999988,53195.70924624001
2024-09-06,01:32:12.000,250,11066910,117325,0,1725586331,13744.989505159996,171.26065722000203,53195.72322048
2024-09-06,01:32:13.000,250,11066975,116925,0,1725586332,13744.98276885,171.3663941699997,53195.68828488001
2024-09-06,01:32:14.000,250,11066947,116765,0,1725586333,13744.96255992,171.40868895000312,53195.67431064
2024-09-06,01:32:15.000,250,11066982,117045,0,1725586334,13744.976032539991,171.42278721000184,53195.6603364
2024-09-06,01:32:16.000,250,11066959,117445,0,1725586335,13745.009714089996,171.3663941699997,53195.70225912
2024-09-06,01:32:17.000,250,11066952,116925,0,1725586336,13745.023186710001,171.3311485200029,53195.695272000004
2024-09-06,01:32:18.000,250,11066975,117045,0,1725586337,13745.009714089996,171.29590286999883,53195.744181840004
2024-09-06,01:32:19.000,250,11067004,117045,0,1725586338,13745.016450399991,171.2183624399986,53195.7302076
2024-09-06,01:32:20.000,250,11066965,116965,0,1725586339,13745.029923019996,171.16196940000373,53195.75815608001
2024-09-06,01:32:21.000,250,11066946,117165,0,1725586340,13745.002977780001,171.0562324499988,53195.744181840004
2024-09-06,01:32:22.000,250,11066954,117085,0,1725586341,13745.016450399991,170.99279028000456,53195.72322048
2024-09-06,01:32:23.000,250,11066983,117005,0,1725586342,13745.050131949996,170.94344637000177,53195.716233360006
2024-09-06,01:32:24.000,250,11066976,117005,0,1725586343,13745.077077189992,170.9363972400024,53195.75116896
2024-09-06,01:32:25.000,250,11066956,117085,0,1725586344,13745.130967669997,170.9363972400024,53195.73719472001
2024-09-06,01:32:26.000,250,11066969,117085,0,1725586345,13745.124231360001,170.91524985000433,53195.72322048
2024-09-06,01:32:27.000,250,11066971,116965,0,1725586346,13745.130967669997,170.92934811000305,53195.68129776
2024-09-06,01:32:28.000,250,11066970,117165,0,1725586347,13745.191594459997,170.97869201999856,53195.7302076
2024-09-06,01:32:29.000,250,11066972,117285,0,1725586348,13745.184858150002,171.06328157999815,53195.7302076
2024-09-06,01:32:30.000,250,11066966,117205,0,1725586349,13745.198330769992,171.11262549000094,53195.765143200006
2024-09-06,01:32:31.000,250,11066949,117045,0,1725586350,13745.238748629992,171.14787113999773,53195.744181840004
2024-09-06,01:32:32.000,250,11066975,117205,0,1725586351,13745.211803389997,171.19721505000052,53195.77213032
2024-09-06,01:32:33.000,250,11066995,117125,0,1725586352,13745.232012319997,171.27475548000075,53195.7302076
2024-09-06,01:32:34.000,250,11066970,117285,0,1725586353,13745.218539699992,171.29590286999883,53195.75116896
2024-09-06,01:32:35.000,250,11066976,117285,0,1725586354,13745.285902800002,171.30295199999819,53195.84200152
2024-09-06,01:32:36.000,250,11066977,117325,0,1725586355,13745.285902800002,171.25360809000267,53195.84200152
2024-09-06,01:32:37.000,250,11066996,117085,0,1725586356,13745.245484940002,171.1690185300031,53195.82104016
2024-09-06,01:32:38.000,250,11067003,117005,0,1725586357,13745.292639109997,171.1196746200003,53195.78610456001
2024-09-06,01:32:39.000,250,11066959,117005,0,1725586358,13745.272430179997,170.98574114999792,53195.814053040005
2024-09-06,01:32:40.000,250,11066942,117245,0,1725586359,13745.292639109997,170.88705332999962,53195.8000788
2024-09-06,01:32:41.000,250,11066961,117165,0,1725586360,13745.292639109997,170.74607072999788,53195.84898864
2024-09-06,01:32:42.000,250,11066948,117005,0,1725586361,13745.339793279993,170.689677690003,53195.77911744
2024-09-06,01:32:43.000,250,11066968,117405,0,1725586362,13745.373474829998,170.55574422000063,53195.765143200006
2024-09-06,01:32:44.000,250,11066983,117285,0,1725586363,13745.454310549998,170.48525291999977,53195.8000788
2024-09-06,01:32:45.000,250,11066943,117125,0,1725586364,13745.447574239988,170.48525291999977,53195.765143200006
2024-09-06,01:32:46.000,250,11066994,117045,0,1725586365,13745.528409959988,170.4641055300017,53195.84898864
2024-09-06,01:32:47.000,250,11067017,117005,0,1725586366,13745.582300439994,170.51344944000448,53195.75815608001
2024-09-06,01:32:48.000,250,11066995,117165,0,1725586367,13745.642927229994,170.59803900000406,53195.765143200006
2024-09-06,01:32:49.000,250,11066933,117125,0,1725586368,13745.69008139999,170.6614811699983,53195.75815608001
2024-09-06,01:32:50.000,250,11066946,117205,0,1725586369,13745.77765343,170.7883655100013,53195.78610456001
2024-09-06,01:32:51.000,250,11067035,117125,0,1725586370,13745.865225459995,170.9082007199977,53195.765143200006
2024-09-06,01:32:52.000,250,11066977,117245,0,1725586371,13745.93258855999,171.020986800002,53195.814053040005
2024-09-06,01:32:53.000,250,11066961,117125,0,1725586372,13745.97974273,171.1690185300031,53195.80706592001
2024-09-06,01:32:54.000,250,11066975,117125,0,1725586373,13745.99995166,171.26065722000203,53195.78610456001
2024-09-06,01:32:55.000,250,11067011,116925,0,1725586374,13746.1616231,171.3663941699997,53195.84898864
2024-09-06,01:32:56.000,250,11067015,117125,0,1725586375,13746.222249890001,171.48622938000335,53195.883924240006
2024-09-06,01:32:57.000,250,11067003,117125,0,1725586376,13746.242458820001,171.58491720000166,53195.883924240006
2024-09-06,01:32:58.000,250,11066962,116965,0,1725586377,13746.282876680001,171.57081894000294,53195.883924240006
2024-09-06,01:32:59.000,250,11067010,117165,0,1725586378,13746.330030849997,171.58491720000166,53195.89789848
2024-09-06,01:33:00.000,250,11067007,117205,0,1725586379,13746.377185019992,171.59901546000037,53195.98873104
2024-09-06,01:33:01.000,250,11067014,116925,0,1725586380,13746.356976089992,171.58491720000166,53195.9398212
2024-09-06,01:33:02.000,250,11067038,117205,0,1725586381,13746.390657639997,171.54262241999822,53195.99571816
2024-09-06,01:33:03.000,250,11066938,117205,0,1725586382,13746.397393949992,171.54262241999822,53196.06558936
2024-09-06,01:33:04.000,250,11067006,117165,0,1725586383,13746.431075499997,171.5144259000008,53196.07257648001
2024-09-06,01:33:05.000,250,11066989,116925,0,1725586384,13746.424339190002,171.465081989998,53196.04462800001
2024-09-06,01:33:06.000,250,11066999,117325,0,1725586385,13746.451284429997,171.3663941699997,53196.100524960006
2024-09-06,01:33:07.000,250,11066987,116965,0,1725586386,13746.444548120002,171.31000113000482,53196.12148632001
2024-09-06,01:33:08.000,250,11066994,116965,0,1725586387,13746.444548120002,171.26065722000203,53196.1843704
2024-09-06,01:33:09.000,250,11067020,117285,0,1725586388,13746.383921330002,171.23950983000395,53196.13546056
2024-09-06,01:33:10.000,250,11066983,117205,0,1725586389,13746.390657639997,171.19721505000052,53196.1843704
2024-09-06,01:33:11.000,250,11066992,117205,0,1725586390,13746.397393949992,171.0844289700035,53196.149434800005
2024-09-06,01:33:12.000,250,11067015,117085,0,1725586391,13746.404130260002,171.09852723000222,53196.15642192
2024-09-06,01:33:13.000,250,11066932,116925,0,1725586392,13746.437811809992,171.07737984000414,53196.219306000006
2024-09-06,01:33:14.000,250,11066976,117245,0,1725586393,13746.431075499997,171.06328157999815,53196.15642192
2024-09-06,01:33:15.000,250,11066998,116965,0,1725586394,13746.397393949992,171.0350850600007,53196.24026736001
2024-09-06,01:33:16.000,250,11066932,116925,0,1725586395,13746.383921330002,171.04213419000007,53196.21231888001
2024-09-06,01:33:17.000,250,11066975,117285,0,1725586396,13746.437811809992,171.06328157999815,53196.2542416
2024-09-06,01:33:18.000,250,11066981,117245,0,1725586397,13746.431075499997,171.1196746200003,53196.27520296
2024-09-06,01:33:19.000,250,11066987,117365,0,1725586398,13746.458020739992,171.1831167900018,53196.23328024
2024-09-06,01:33:20.000,250,11066931,116925,0,1725586399,13746.478229669992,171.22541156999796,53196.247254480004
2024-09-06,01:33:21.000,250,11067035,117005,0,1725586400,13746.552329079997,171.32409939000354,53196.22629312
2024-09-06,01:33:22.000,250,11066983,117085,0,1725586401,13746.511911219997,171.44393459999992,53196.19135752001
2024-09-06,01:33:23.000,250,11066959,117165,0,1725586402,13746.559065389993,171.54262241999822,53196.219306000006
2024-09-06,01:33:24.000,250,11066984,117285,0,1725586403,13746.572538009998,171.64835937000316,53196.26122872001
2024-09-06,01:33:25.000,250,11066962,117045,0,1725586404,13746.646637419988,171.71885067000403,53196.2542416
2024-09-06,01:33:26.000,250,11066944,117405,0,1725586405,13746.653373729998,171.79639110000426,53196.198344640005
2024-09-06,01:33:27.000,250,11066986,117085,0,1725586406,13746.653373729998,171.87393153000448,53196.19135752001
2024-09-06,01:33:28.000,250,11067013,117085,0,1725586407,13746.707264209988,171.91622631000064,53196.247254480004
2024-09-06,01:33:29.000,250,11066999,116925,0,1725586408,13746.687055279988,171.96557022000343,53196.20533176
2024-09-06,01:33:30.000,250,11066980,117205,0,1725586409,13746.660110039993,171.9867176100015,53196.26122872001
2024-09-06,01:33:31.000,250,11066948,117245,0,1725586410,13746.653373729998,172.0219632599983,53196.22629312
2024-09-06,01:33:32.000,250,11066980,117165,0,1725586411,13746.680318969993,171.9867176100015,53196.20533176
2024-09-06,01:33:33.000,250,11066984,117045,0,1725586412,13746.700527899993,171.9514719600047,53196.21231888001
2024-09-06,01:33:34.000,250,11067026,116965,0,1725586413,13746.660110039993,171.88098066000384,53196.20533176
2024-09-06,01:33:35.000,250,11066986,117085,0,1725586414,13746.586010630002,171.7752437099989,53196.219306000006
2024-09-06,01:33:36.000,250,11066965,117165,0,1725586415,13746.592746939998,171.7399980600021,53196.219306000006
2024-09-06,01:33:37.000,250,11066991,116805,0,1725586416,13746.538856459993,171.63426111000445,53196.247254480004
2024-09-06,01:33:38.000,250,11066985,117285,0,1725586417,13746.484965980002,171.58491720000166,53196.26122872001
2024-09-06,01:33:39.000,250,11067014,117205,0,1725586418,13746.505174910002,171.50032764000207,53196.247254480004
2024-09-06,01:33:40.000,250,11066971,117045,0,1725586419,13746.464757050002,171.43688547000056,53196.268215840006
2024-09-06,01:33:41.000,250,11066967,117045,0,1725586420,13746.417602879992,171.38754155999777,53196.28219008
2024-09-06,01:33:42.000,250,11067002,117165,0,1725586421,13746.383921330002,171.34524678000162,53196.30315144
2024-09-06,01:33:43.000,250,11066966,117125,0,1725586422,13746.417602879992,171.2818046100001,53196.268215840006
2024-09-06,01:33:44.000,250,11066996,117125,0,1725586423,13746.431075499997,171.2818046100001,53196.27520296
2024-09-06,01:33:45.000,250,11066996,117245,0,1725586424,13746.417602879992,171.27475548000075,53196.24026736001
2024-09-06,01:33:46.000,250,11067008,116925,0,1725586425,13746.417602879992,171.31000113000482,53196.26122872001
2024-09-06,01:33:47.000,250,11067028,117365,0,1725586426,13746.451284429997,171.3311485200029,53196.26122872001
2024-09-06,01:33:48.000,250,11066969,117045,0,1725586427,13746.491702289997,171.38754155999777,53196.2542416
2024-09-06,01:33:49.000,250,11066983,117085,0,1725586428,13746.525383840002,171.48622938000335,53196.268215840006
2024-09-06,01:33:50.000,250,11066983,117285,0,1725586429,13746.592746939998,171.53557328999887,53196.23328024
2024-09-06,01:33:51.000,250,11067014,116925,0,1725586430,13746.599483249993,171.6131137199991,53196.28219008
2024-09-06,01:33:52.000,250,11067005,117125,0,1725586431,13746.626428490003,171.69065414999932,53196.3241128
2024-09-06,01:33:53.000,250,11066996,117005,0,1725586432,13746.653373729998,171.78229283999826,53196.28917720001
2024-09-06,01:33:54.000,250,11066979,117165,0,1725586433,13746.639901109993,171.80344023000362,53196.31013856001
2024-09-06,01:33:55.000,250,11067016,117405,0,1725586434,13746.653373729998,171.86688239999785,53196.33109992
2024-09-06,01:33:56.000,250,11067008,117085,0,1725586435,13746.646637419988,171.91622631000064,53196.33109992
2024-09-06,01:33:57.000,250,11066978,117245,0,1725586436,13746.633164799998,171.93032456999936,53196.3241128
2024-09-06,01:33:58.000,250,11066994,117005,0,1725586437,13746.639901109993,171.90917718000128,53196.38000976001
2024-09-06,01:33:59.000,250,11067019,117125,0,1725586438,13746.626428490003,171.93032456999936,53196.40795824001
2024-09-06,01:34:00.000,250,11067018,117205,0,1725586439,13746.639901109993,171.88098066000384,53196.40795824001
2024-09-06,01:34:01.000,250,11067011,116925,0,1725586440,13746.606219560003,171.8245876200017,53196.44289384
2024-09-06,01:34:02.000,250,11066990,116925,0,1725586441,13746.518647529992,171.74704719000147,53196.393984
2024-09-06,01:34:03.000,250,11067005,117205,0,1725586442,13746.491702289997,171.65540850000252,53196.40097112
2024-09-06,01:34:04.000,250,11066979,116925,0,1725586443,13746.538856459993,171.59901546000037,53196.44988096
2024-09-06,01:34:05.000,250,11067007,117085,0,1725586444,13746.484965980002,171.54262241999822,53196.44289384
2024-09-06,01:34:06.000,250,11067028,117285,0,1725586445,13746.451284429997,171.40868895000312,53196.44289384
2024-09-06,01:34:07.000,250,11066987,117285,0,1725586446,13746.437811809992,171.3311485200029,53196.484816560005
2024-09-06,01:34:08.000,250,11066986,117285,0,1725586447,13746.478229669992,171.2465589600033,53196.47782944001
2024-09-06,01:34:09.000,250,11067017,116885,0,1725586448,13746.478229669992,171.20426417999988,53196.49180368
2024-09-06,01:34:10.000,250,11066967,117125,0,1725586449,13746.505174910002,171.14787113999773,53196.4987908
2024-09-06,01:34:11.000,250,11067021,116925,0,1725586450,13746.498438599992,171.12672374999966,53196.49180368
2024-09-06,01:34:12.000,250,11067020,117285,0,1725586451,13746.565801700002,171.09852723000222,53196.47084232
2024-09-06,01:34:13.000,250,11066964,116965,0,1725586452,13746.592746939998,171.06328157999815,53196.47084232
2024-09-06,01:34:14.000,250,11066993,116925,0,1725586453,13746.626428490003,171.13377287999901,53196.4638552
2024-09-06,01:34:15.000,250,11066999,117245,0,1725586454,13746.734209449998,171.19016592000116,53196.47782944001
2024-09-06,01:34:16.000,250,11067029,117125,0,1725586455,13746.774627309998,171.19721505000052,53196.47782944001
2024-09-06,01:34:17.000,250,11066992,117005,0,1725586456,13746.794836239998,171.29590286999883,53196.51276504
2024-09-06,01:34:18.000,250,11066968,117285,0,1725586457,13746.882408269994,171.37344329999905,53196.51276504
2024-09-06,01:34:19.000,250,11067004,117085,0,1725586458,13746.875671959999,171.47213112000463,53196.50577792001
2024-09-06,01:34:20.000,250,11066982,117125,0,1725586459,13746.936298749999,171.55672068000422,53196.51276504
2024-09-06,01:34:21.000,250,11067025,116845,0,1725586460,13746.963243989994,171.60606458999973,53196.533726400005
2024-09-06,01:34:22.000,250,11066988,117085,0,1725586461,13746.983452919994,171.68360501999996,53196.4987908
2024-09-06,01:34:23.000,250,11067018,117045,0,1725586462,13746.96998029999,171.75409632000083,53196.45686808001
2024-09-06,01:34:24.000,250,11067007,116925,0,1725586463,13746.94977136999,171.76114545000019,53196.49180368
2024-09-06,01:34:25.000,250,11066946,117245,0,1725586464,13746.922826129994,171.80344023000362,53196.45686808001
2024-09-06,01:34:26.000,250,11067023,116925,0,1725586465,13746.94977136999,171.7752437099989,53196.49180368
2024-09-06,01:34:27.000,250,11067028,116845,0,1725586466,13746.943035059994,171.74704719000147,53196.533726400005
2024-09-06,01:34:28.000,250,11067013,117205,0,1725586467,13746.902617199994,171.71885067000403,53196.56167488
2024-09-06,01:34:29.000,250,11066960,117165,0,1725586468,13746.92956243999,171.68360501999996,53196.56167488
2024-09-06,01:34:30.000,250,11066962,117045,0,1725586469,13746.868935649989,171.65540850000252,53196.64552032001
2024-09-06,01:34:31.000,250,11067011,117205,0,1725586470,13746.895880889999,171.53557328999887,53196.58962336
2024-09-06,01:34:32.000,250,11067025,117085,0,1725586471,13746.916089819999,171.45803285999864,53196.603597600006
2024-09-06,01:34:33.000,250,11066960,117125,0,1725586472,13746.956507679999,171.3663941699997,53196.58962336
2024-09-06,01:34:34.000,250,11067023,117085,0,1725586473,13746.94977136999,171.30295199999819,53196.61058472
2024-09-06,01:34:35.000,250,11066983,117205,0,1725586474,13747.03060708999,171.20426417999988,53196.582636240004
2024-09-06,01:34:36.000,250,11066980,117165,0,1725586475,13747.07776126,171.1196746200003,53196.57564912001
2024-09-06,01:34:37.000,250,11066987,116685,0,1725586476,13747.084497569995,171.0562324499988,53196.57564912001
2024-09-06,01:34:38.000,250,11067016,117045,0,1725586477,13747.17206959999,171.020986800002,53196.568662
2024-09-06,01:34:39.000,250,11066963,116805,0,1725586478,13747.266377939995,170.9716428899992,53196.58962336
2024-09-06,01:34:40.000,250,11066990,117445,0,1725586479,13747.30005949,170.94344637000177,53196.56167488
2024-09-06,01:34:41.000,250,11066997,117165,0,1725586480,13747.30005949,170.9363972400024,53196.533726400005
2024-09-06,01:34:42.000,250,11067016,117085,0,1725586481,13747.36068628,170.9716428899992,53196.582636240004
2024-09-06,01:34:43.000,250,11066981,117045,0,1725586482,13747.42131307,170.99279028000456,53196.603597600006
2024-09-06,01:34:44.000,250,11066975,116965,0,1725586483,13747.38089521,171.04213419000007,53196.58962336
2024-09-06,01:34:45.000,250,11067045,117125,0,1725586484,13747.407840449996,171.1196746200003,53196.61058472
2024-09-06,01:34:46.000,250,11067003,116765,0,1725586485,13747.428049379996,171.19016592000116,53196.62455896001
2024-09-06,01:34:47.000,250,11066995,117165,0,1725586486,13747.387631519996,171.2818046100001,53196.65949456
2024-09-06,01:34:48.000,250,11066991,116725,0,1725586487,13747.387631519996,171.33819765000226,53196.652507440005
2024-09-06,01:34:49.000,250,11067012,117085,0,1725586488,13747.367422589996,171.37344329999905,53196.65949456
2024-09-06,01:34:50.000,250,11067044,116925,0,1725586489,13747.367422589996,171.40163982000377,53196.64552032001
2024-09-06,01:34:51.000,250,11067016,117205,0,1725586490,13747.353949969991,171.43688547000056,53196.701417280005
2024-09-06,01:34:52.000,250,11066929,117045,0,1725586491,13747.347213659996,171.465081989998,53196.66648168
2024-09-06,01:34:53.000,250,11067010,117085,0,1725586492,13747.36068628,171.4298363400012,53196.75731424
2024-09-06,01:34:54.000,250,11066980,117005,0,1725586493,13747.33374103999,171.44393459999992,53196.722378640006
2024-09-06,01:34:55.000,250,11067015,117325,0,1725586494,13747.40110414,171.42278721000184,53196.67346880001
2024-09-06,01:34:56.000,250,11067026,117005,0,1725586495,13747.42131307,171.41573808000248,53196.64552032001
2024-09-06,01:34:57.000,250,11067005,117205,0,1725586496,13747.475203549991,171.41573808000248,53196.652507440005
2024-09-06,01:34:58.000,250,11067011,116805,0,1725586497,13747.481939860001,171.35934504000033,53196.722378640006
2024-09-06,01:34:59.000,250,11067042,116965,0,1725586498,13747.508885099996,171.32409939000354,53196.71539152001
2024-09-06,01:35:00.000,250,11066966,117245,0,1725586499,13747.596457129992,171.3663941699997,53196.7084044
2024-09-06,01:35:01.000,250,11066982,117325,0,1725586500,13747.589720819997,171.38754155999777,53196.75731424
2024-09-06,01:35:02.000,250,11066981,117285,0,1725586501,13747.616666059992,171.45803285999864,53196.78526272
2024-09-06,01:35:03.000,250,11067033,117125,0,1725586502,13747.724447020002,171.59901546000037,53196.72936576
2024-09-06,01:35:04.000,250,11066993,116845,0,1725586503,13747.744655950002,171.65540850000252,53196.75731424
2024-09-06,01:35:05.000,250,11067023,117245,0,1725586504,13747.744655950002,171.68360501999996,53196.771288480006
2024-09-06,01:35:06.000,250,11067044,117005,0,1725586505,13747.744655950002,171.7399980600021,53196.80622408
2024-09-06,01:35:07.000,250,11066984,117085,0,1725586506,13747.724447020002,171.79639110000426,53196.76430136001
2024-09-06,01:35:08.000,250,11067017,116925,0,1725586507,13747.670556539997,171.79639110000426,53196.771288480006
2024-09-06,01:35:09.000,250,11066996,116845,0,1725586508,13747.623402370002,171.8245876200017,53196.79923696
2024-09-06,01:35:10.000,250,11066985,117325,0,1725586509,13747.556039269992,171.83163675000105,53196.85513392
2024-09-06,01:35:11.000,250,11066977,116965,0,1725586510,13747.508885099996,171.85278413999913,53196.820198320005
2024-09-06,01:35:12.000,250,11067041,117085,0,1725586511,13747.434785689991,171.83163675000105,53196.869108160005
2024-09-06,01:35:13.000,250,11067051,117165,0,1725586512,13747.353949969991,171.76819457999954,53196.8481468
2024-09-06,01:35:14.000,250,11067038,116845,0,1725586513,13747.29332317999,171.7258998000034,53196.89006952001
2024-09-06,01:35:15.000,250,11067022,117205,0,1725586514,13747.2394327,171.63426111000445,53196.86212104001
2024-09-06,01:35:16.000,250,11067030,117045,0,1725586515,13747.19901484,171.56376981000358,53196.918018000004
2024-09-06,01:35:17.000,250,11066978,117165,0,1725586516,13747.19901484,171.50737677000143,53196.92500512
2024-09-06,01:35:18.000,250,11067002,117005,0,1725586517,13747.17206959999,171.45803285999864,53196.87609528
2024-09-06,01:35:19.000,250,11066987,117045,0,1725586518,13747.15859698,171.44393459999992,53196.88308240001
2024-09-06,01:35:20.000,250,11067004,117285,0,1725586519,13747.165333289995,171.35934504000033,53196.89006952001
2024-09-06,01:35:21.000,250,11067018,117125,0,1725586520,13747.19901484,171.3804924299984,53196.8481468
2024-09-06,01:35:22.000,250,11066980,116925,0,1725586521,13747.2394327,171.41573808000248,53196.869108160005
2024-09-06,01:35:23.000,250,11067002,117165,0,1725586522,13747.25290531999,171.45098372999928,53196.869108160005
2024-09-06,01:35:24.000,250,11067021,117405,0,1725586523,13747.246169009995,171.4932785100027,53196.81321120001
2024-09-06,01:35:25.000,250,11067062,117285,0,1725586524,13747.29332317999,171.54262241999822,53196.83417256
2024-09-06,01:35:26.000,250,11067010,117085,0,1725586525,13747.33374103999,171.6131137199991,53196.78526272
2024-09-06,01:35:27.000,250,11066975,117125,0,1725586526,13747.36068628,171.64835937000316,53196.75731424
2024-09-06,01:35:28.000,250,11067013,117165,0,1725586527,13747.40110414,171.71180154000467,53196.82718544
2024-09-06,01:35:29.000,250,11067006,117125,0,1725586528,13747.40110414,171.79639110000426,53196.80622408
2024-09-06,01:35:30.000,250,11067048,117125,0,1725586529,13747.367422589996,171.8245876200017,53196.82718544
2024-09-06,01:35:31.000,250,11067046,117205,0,1725586530,13747.353949969991,171.85278413999913,53196.820198320005
2024-09-06,01:35:32.000,250,11067036,116925,0,1725586531,13747.31353210999,171.85278413999913,53196.8481468
2024-09-06,01:35:33.000,250,11067028,117005,0,1725586532,13747.306795799996,171.83163675000105,53196.80622408
2024-09-06,01:35:34.000,250,11067043,117045,0,1725586533,13747.25290531999,171.79639110000426,53196.80622408
2024-09-06,01:35:35.000,250,11066948,117045,0,1725586534,13747.25290531999,171.7752437099989,53196.80622408
2024-09-06,01:35:36.000,250,11067030,116765,0,1725586535,13747.23269638999,171.7399980600021,53196.79224984001
2024-09-06,01:35:37.000,250,11067073,117085,0,1725586536,13747.17880591,171.6765558900006,53196.78526272
2024-09-06,01:35:38.000,250,11067030,117085,0,1725586537,13747.17880591,171.62016284999845,53196.79923696
2024-09-06,01:35:39.000,250,11067023,117085,0,1725586538,13747.11817912,171.60606458999973,53196.75731424
2024-09-06,01:35:40.000,250,11067012,117125,0,1725586539,13747.15186066999,171.55672068000422,53196.771288480006
2024-09-06,01:35:41.000,250,11067020,117205,0,1725586540,13747.13165173999,171.52147503000015,53196.81321120001
2024-09-06,01:35:42.000,250,11067007,116805,0,1725586541,13747.09123387999,171.43688547000056,53196.74334000001
2024-09-06,01:35:43.000,250,11067020,117005,0,1725586542,13747.064288639995,171.41573808000248,53196.750327120004
2024-09-06,01:35:44.000,250,11067038,117165,0,1725586543,13747.03060708999,171.42278721000184,53196.75731424
2024-09-06,01:35:45.000,250,11067061,117125,0,1725586544,13747.023870779994,171.3663941699997,53196.701417280005
2024-09-06,01:35:46.000,250,11067033,116925,0,1725586545,13746.99018922999,171.38754155999777,53196.7084044
2024-09-06,01:35:47.000,250,11067005,117085,0,1725586546,13746.943035059994,171.40163982000377,53196.701417280005
2024-09-06,01:35:48.000,250,11067032,117125,0,1725586547,13746.963243989994,171.3804924299984,53196.75731424
2024-09-06,01:35:49.000,250,11067015,116885,0,1725586548,13746.902617199994,171.40163982000377,53196.69443016001
2024-09-06,01:35:50.000,250,11067005,117085,0,1725586549,13746.922826129994,171.40868895000312,53196.722378640006
2024-09-06,01:35:51.000,250,11067035,117005,0,1725586550,13746.94977136999,171.465081989998,53196.68744304
2024-09-06,01:35:52.000,250,11066980,116765,0,1725586551,13746.922826129994,171.45803285999864,53196.64552032001
2024-09-06,01:35:53.000,250,11066994,117165,0,1725586552,13746.936298749999,171.47213112000463,53196.61058472
2024-09-06,01:35:54.000,250,11067011,117245,0,1725586553,13747.01039815999,171.50737677000143,53196.61058472
2024-09-06,01:35:55.000,250,11067014,116845,0,1725586554,13746.99692554,171.54967155000486,53196.63154608
2024-09-06,01:35:56.000,250,11066975,117085,0,1725586555,13747.023870779994,171.59196633000101,53196.554687760006
2024-09-06,01:35:57.000,250,11067039,117125,0,1725586556,13747.13838805,171.60606458999973,53196.582636240004
2024-09-06,01:35:58.000,250,11067005,116645,0,1725586557,13747.124915429995,171.69065414999932,53196.603597600006
2024-09-06,01:35:59.000,250,11067049,116845,0,1725586558,13747.09797019,171.71885067000403,53196.52673928001
2024-09-06,01:36:00.000,250,11067025,116765,0,1725586559,13747.15859698,171.76114545000019,53196.533726400005
2024-09-06,01:36:01.000,250,11067009,117445,0,1725586560,13747.15186066999,171.81048936000298,53196.533726400005
2024-09-06,01:36:02.000,250,11067010,117125,0,1725586561,13747.165333289995,171.83163675000105,53196.50577792001
2024-09-06,01:36:03.000,250,11067002,117005,0,1725586562,13747.17880591,171.87393153000448,53196.51975216
2024-09-06,01:36:04.000,250,11067022,117165,0,1725586563,13747.17206959999,171.86688239999785,53196.554687760006
2024-09-06,01:36:05.000,250,11067067,116685,0,1725586564,13747.145124359995,171.8598332699985,53196.54071352
2024-09-06,01:36:06.000,250,11066985,117085,0,1725586565,13747.15186066999,171.8598332699985,53196.533726400005
2024-09-06,01:36:07.000,250,11066980,117085,0,1725586566,13747.124915429995,171.81048936000298,53196.51975216
2024-09-06,01:36:08.000,250,11067055,117005,0,1725586567,13747.15186066999,171.75409632000083,53196.47084232
2024-09-06,01:36:09.000,250,11067075,117085,0,1725586568,13747.124915429995,171.7752437099989,53196.484816560005
2024-09-06,01:36:10.000,250,11067046,117085,0,1725586569,13747.13165173999,171.7399980600021,53196.47782944001
2024-09-06,01:36:11.000,250,11067059,117045,0,1725586570,13747.07776126,171.66245763000188,53196.49180368
2024-09-06,01:36:12.000,250,11067025,117005,0,1725586571,13747.064288639995,171.59901546000037,53196.51975216
2024-09-06,01:36:13.000,250,11066998,116805,0,1725586572,13747.05755233,171.58491720000166,53196.51975216
2024-09-06,01:36:14.000,250,11067060,117125,0,1725586573,13746.96998029999,171.5285241599995,53196.52673928001
2024-09-06,01:36:15.000,250,11067010,116845,0,1725586574,13746.983452919994,171.479180250004,53196.56167488
2024-09-06,01:36:16.000,250,11067055,116965,0,1725586575,13746.936298749999,171.4932785100027,53196.56167488
2024-09-06,01:36:17.000,250,11067002,117005,0,1725586576,13746.92956243999,171.479180250004,53196.54770064001
2024-09-06,01:36:18.000,250,11067052,117205,0,1725586577,13746.902617199994,171.50737677000143,53196.4987908
2024-09-06,01:36:19.000,250,11066994,117205,0,1725586578,13746.848726719989,171.52147503000015,53196.484816560005
2024-09-06,01:36:20.000,250,11067016,116805,0,1725586579,13746.835254099999,171.54967155000486,53196.533726400005
2024-09-06,01:36:21.000,250,11067054,116765,0,1725586580,13746.754418379998,171.5778680700023,53196.52673928001
2024-09-06,01:36:22.000,250,11067017,116925,0,1725586581,13746.734209449998,171.6272119799978,53196.533726400005
2024-09-06,01:36:23.000,250,11067068,116845,0,1725586582,13746.700527899993,171.71180154000467,53196.54770064001
2024-09-06,01:36:24.000,250,11067027,116925,0,1725586583,13746.633164799998,171.76819457999954,53196.54770064001
2024-09-06,01:36:25.000,250,11066980,116885,0,1725586584,13746.586010630002,171.80344023000362,53196.47782944001
2024-09-06,01:36:26.000,250,11067012,116725,0,1725586585,13746.518647529992,171.87393153000448,53196.44289384
2024-09-06,01:36:27.000,250,11067049,116965,0,1725586586,13746.437811809992,171.87393153000448,53196.47084232
2024-09-06,01:36:28.000,250,11066994,116925,0,1725586587,13746.417602879992,171.94442282999808,53196.44289384
2024-09-06,01:36:29.000,250,11067013,116805,0,1725586588,13746.356976089992,171.95852109000407,53196.414945360004
2024-09-06,01:36:30.000,250,11067035,116725,0,1725586589,13746.370448709997,171.92327544,53196.37302264
2024-09-06,01:36:31.000,250,11067059,116965,0,1725586590,13746.276140369991,171.8880297900032,53196.366035520005
2024-09-06,01:36:32.000,250,11067029,116805,0,1725586591,13746.276140369991,171.8386858800004,53196.37302264
2024-09-06,01:36:33.000,250,11067025,116885,0,1725586592,13746.242458820001,171.76114545000019,53196.31013856001
2024-09-06,01:36:34.000,250,11067048,117085,0,1725586593,13746.154886789991,171.73294893000275,53196.34507416
2024-09-06,01:36:35.000,250,11067045,116925,0,1725586594,13746.11446892999,171.63426111000445,53196.2542416
2024-09-06,01:36:36.000,250,11067022,116805,0,1725586595,13746.03363320999,171.59196633000101,53196.31013856001
2024-09-06,01:36:37.000,250,11067017,116685,0,1725586596,13745.95279748999,171.57081894000294,53196.27520296
2024-09-06,01:36:38.000,250,11066987,116765,0,1725586597,13745.9595338,171.55672068000422,53196.247254480004
2024-09-06,01:36:39.000,250,11066993,116725,0,1725586598,13745.865225459995,171.465081989998,53196.23328024
2024-09-06,01:36:40.000,250,11066934,117005,0,1725586599,13745.85848915,171.45803285999864,53196.21231888001
2024-09-06,01:36:41.000,250,11066967,116845,0,1725586600,13745.81807129,171.50032764000207,53196.16340904
2024-09-06,01:36:42.000,250,11067045,116845,0,1725586601,13745.804598669994,171.47213112000463,53196.20533176
2024-09-06,01:36:43.000,250,11066980,116845,0,1725586602,13745.784389739994,171.45803285999864,53196.16340904
2024-09-06,01:36:44.000,250,11066989,117045,0,1725586603,13745.717026639999,171.4932785100027,53196.100524960006
2024-09-06,01:36:45.000,250,11067002,116965,0,1725586604,13745.676608779999,171.52147503000015,53196.10751208
2024-09-06,01:36:46.000,250,11067010,116965,0,1725586605,13745.656399849999,171.53557328999887,53196.08655072
2024-09-06,01:36:47.000,250,11066998,117005,0,1725586606,13745.615981989999,171.56376981000358,53196.1144992
2024-09-06,01:36:48.000,250,11066998,116845,0,1725586607,13745.602509369994,171.59901546000037,53196.051615120006
2024-09-06,01:36:49.000,250,11067001,117005,0,1725586608,13745.541882579993,171.6413102400038,53196.06558936
2024-09-06,01:36:50.000,250,11066985,116925,0,1725586609,13745.481255789993,171.6413102400038,53195.981743920005
2024-09-06,01:36:51.000,250,11066966,116925,0,1725586610,13745.501464719993,171.62016284999845,53195.95379544001
2024-09-06,01:36:52.000,250,11066986,116845,0,1725586611,13745.501464719993,171.59196633000101,53195.96776968
2024-09-06,01:36:53.000,250,11067008,117165,0,1725586612,13745.467783169988,171.59196633000101,53195.932834080006
2024-09-06,01:36:54.000,250,11066989,116765,0,1725586613,13745.494728409998,171.57081894000294,53195.87693712001
2024-09-06,01:36:55.000,250,11067005,116605,0,1725586614,13745.481255789993,171.5144259000008,53195.80706592001
2024-09-06,01:36:56.000,250,11067014,117125,0,1725586615,13745.447574239988,171.479180250004,53195.8000788
2024-09-06,01:36:57.000,250,11066958,116965,0,1725586616,13745.467783169988,171.41573808000248,53195.814053040005
2024-09-06,01:36:58.000,250,11067003,116965,0,1725586617,13745.501464719993,171.3804924299984,53195.77911744
2024-09-06,01:36:59.000,250,11066981,116725,0,1725586618,13745.481255789993,171.38754155999777,53195.77213032
2024-09-06,01:37:00.000,250,11066984,116685,0,1725586619,13745.467783169988,171.32409939000354,53195.78610456001
2024-09-06,01:37:01.000,250,11067060,116885,0,1725586620,13745.487992099988,171.29590286999883,53195.75815608001
2024-09-06,01:37:02.000,250,11066963,116885,0,1725586621,13745.521673649993,171.26065722000203,53195.765143200006
2024-09-06,01:37:03.000,250,11067013,116765,0,1725586622,13745.514937339998,171.21131330999924,53195.7302076
2024-09-06,01:37:04.000,250,11066972,116805,0,1725586623,13745.514937339998,171.23950983000395,53195.72322048
2024-09-06,01:37:05.000,250,11067047,116965,0,1725586624,13745.514937339998,171.22541156999796,53195.695272000004
2024-09-06,01:37:06.000,250,11066970,116885,0,1725586625,13745.514937339998,171.2677063500014,53195.695272000004
2024-09-06,01:37:07.000,250,11067030,117005,0,1725586626,13745.427365309988,171.25360809000267,53195.67431064
2024-09-06,01:37:08.000,250,11067011,116965,0,1725586627,13745.481255789993,171.2818046100001,53195.744181840004
2024-09-06,01:37:09.000,250,11067016,116925,0,1725586628,13745.454310549998,171.31705026000418,53195.7302076
2024-09-06,01:37:10.000,250,11066990,116965,0,1725586629,13745.427365309988,171.3311485200029,53195.70924624001
2024-09-06,01:37:11.000,250,11067042,116925,0,1725586630,13745.373474829998,171.35229591000098,53195.68828488001
2024-09-06,01:37:12.000,250,11067029,117005,0,1725586631,13745.319584349993,171.3804924299984,53195.70225912
2024-09-06,01:37:13.000,250,11067022,116965,0,1725586632,13745.319584349993,171.41573808000248,53195.7302076
2024-09-06,01:37:14.000,250,11067002,116725,0,1725586633,13745.312848039997,171.37344329999905,53195.7302076
2024-09-06,01:37:15.000,250,11066994,116885,0,1725586634,13745.319584349993,171.3804924299984,53195.716233360006
2024-09-06,01:37:16.000,250,11067015,116565,0,1725586635,13745.285902800002,171.3663941699997,53195.68828488001
2024-09-06,01:37:17.000,250,11067068,116965,0,1725586636,13745.252221249997,171.3311485200029,53195.7302076
2024-09-06,01:37:18.000,250,11067002,116965,0,1725586637,13745.258957559992,171.2818046100001,53195.67431064
2024-09-06,01:37:19.000,250,11067037,116805,0,1725586638,13745.279166489992,171.2465589600033,53195.744181840004
2024-09-06,01:37:20.000,250,11066974,116845,0,1725586639,13745.218539699992,171.22541156999796,53195.68129776
2024-09-06,01:37:21.000,250,11067004,116885,0,1725586640,13745.258957559992,171.15492027000437,53195.716233360006
2024-09-06,01:37:22.000,250,11066999,116645,0,1725586641,13745.238748629992,171.12672374999966,53195.6603364
2024-09-06,01:37:23.000,250,11067030,117045,0,1725586642,13745.218539699992,171.13377287999901,53195.646362160005
2024-09-06,01:37:24.000,250,11066984,116885,0,1725586643,13745.238748629992,171.09852723000222,53195.646362160005
2024-09-06,01:37:25.000,250,11067016,116885,0,1725586644,13745.238748629992,171.13377287999901,53195.53456824
2024-09-06,01:37:26.000,250,11067032,116965,0,1725586645,13745.225276010002,171.13377287999901,53195.5555296
2024-09-06,01:37:27.000,250,11066921,116885,0,1725586646,13745.272430179997,171.09852723000222,53195.52059400001
2024-09-06,01:37:28.000,250,11066986,116805,0,1725586647,13745.292639109997,171.14787113999773,53195.51360688
2024-09-06,01:37:29.000,250,11067036,116805,0,1725586648,13745.346529590002,171.1690185300031,53195.58347808
2024-09-06,01:37:30.000,250,11066999,116885,0,1725586649,13745.339793279993,171.20426417999988,53195.478671280005
2024-09-06,01:37:31.000,250,11067010,116445,0,1725586650,13745.386947450002,171.2677063500014,53195.47168416001
2024-09-06,01:37:32.000,250,11066988,117005,0,1725586651,13745.393683759998,171.31000113000482,53195.47168416001
2024-09-06,01:37:33.000,250,11066996,116925,0,1725586652,13745.400420069993,171.35229591000098,53195.45072280001
2024-09-06,01:37:34.000,250,11066978,116805,0,1725586653,13745.434101619998,171.40163982000377,53195.42277432001
2024-09-06,01:37:35.000,250,11066998,116885,0,1725586654,13745.447574239988,171.465081989998,53195.408800080004
2024-09-06,01:37:36.000,250,11067004,116605,0,1725586655,13745.508201029988,171.50032764000207,53195.408800080004
2024-09-06,01:37:37.000,250,11067010,117125,0,1725586656,13745.461046859993,171.5285241599995,53195.380851600006
2024-09-06,01:37:38.000,250,11066998,116645,0,1725586657,13745.467783169988,171.57081894000294,53195.44373568
2024-09-06,01:37:39.000,250,11066986,116765,0,1725586658,13745.494728409998,171.57081894000294,53195.380851600006
2024-09-06,01:37:40.000,250,11066934,116845,0,1725586659,13745.528409959988,171.54967155000486,53195.45770992
2024-09-06,01:37:41.000,250,11066975,116845,0,1725586660,13745.528409959988,171.52147503000015,53195.39482584
2024-09-06,01:37:42.000,250,11067000,117125,0,1725586661,13745.481255789993,171.5144259000008,53195.42277432001
2024-09-06,01:37:43.000,250,11066953,116845,0,1725586662,13745.508201029988,171.465081989998,53195.43674856
2024-09-06,01:37:44.000,250,11066956,116765,0,1725586663,13745.494728409998,171.40868895000312,53195.42277432001
2024-09-06,01:37:45.000,250,11067007,116885,0,1725586664,13745.467783169988,171.38754155999777,53195.408800080004
2024-09-06,01:37:46.000,250,11067009,116765,0,1725586665,13745.487992099988,171.35229591000098,53195.4157872
2024-09-06,01:37:47.000,250,11066965,116765,0,1725586666,13745.481255789993,171.29590286999883,53195.4157872
2024-09-06,01:37:48.000,250,11066957,116845,0,1725586667,13745.494728409998,171.2465589600033,53195.39482584
2024-09-06,01:37:49.000,250,11066985,116765,0,1725586668,13745.467783169988,171.2183624399986,53195.38783872
2024-09-06,01:37:50.000,250,11067009,116765,0,1725586669,13745.467783169988,171.17606766000245,53195.39482584
2024-09-06,01:37:51.000,250,11066996,116805,0,1725586670,13745.548618889989,171.19016592000116,53195.380851600006
2024-09-06,01:37:52.000,250,11066975,116885,0,1725586671,13745.535146269998,171.14082200999837,53195.39482584
2024-09-06,01:37:53.000,250,11067008,116965,0,1725586672,13745.528409959988,171.17606766000245,53195.33892888
2024-09-06,01:37:54.000,250,11066935,116685,0,1725586673,13745.589036749989,171.15492027000437,53195.35290312001
2024-09-06,01:37:55.000,250,11066997,116885,0,1725586674,13745.609245679989,171.1831167900018,53195.345916
2024-09-06,01:37:56.000,250,11066990,117005,0,1725586675,13745.649663539989,171.25360809000267,53195.26905768
2024-09-06,01:37:57.000,250,11067015,116645,0,1725586676,13745.642927229994,171.30295199999819,53195.28303192001
2024-09-06,01:37:58.000,250,11067036,116765,0,1725586677,13745.717026639999,171.35934504000033,53195.345916
2024-09-06,01:37:59.000,250,11067033,116765,0,1725586678,13745.703554019994,171.40868895000312,53195.29700616
2024-09-06,01:38:00.000,250,11066947,116885,0,1725586679,13745.764180809994,171.40868895000312,53195.28303192001
2024-09-06,01:38:01.000,250,11066971,116885,0,1725586680,13745.79786236,171.40868895000312,53195.26905768
2024-09-06,01:38:02.000,250,11067007,116925,0,1725586681,13745.804598669994,171.465081989998,53195.33194176001
2024-09-06,01:38:03.000,250,11066972,116805,0,1725586682,13745.865225459995,171.50032764000207,53195.33194176001
2024-09-06,01:38:04.000,250,11066973,116685,0,1725586683,13745.87196176999,171.465081989998,53195.359890240004
2024-09-06,01:38:05.000,250,11067039,116885,0,1725586684,13745.89890701,171.465081989998,53195.33892888
2024-09-06,01:38:06.000,250,11066959,116845,0,1725586685,13745.85848915,171.44393459999992,53195.32495464
2024-09-06,01:38:07.000,250,11066993,116965,0,1725586686,13745.87869808,171.47213112000463,53195.31796752
2024-09-06,01:38:08.000,250,11066973,117285,0,1725586687,13745.905643319995,171.3663941699997,53195.33892888
2024-09-06,01:38:09.000,250,11067011,116965,0,1725586688,13745.87869808,171.3663941699997,53195.36687736
2024-09-06,01:38:10.000,250,11066948,116685,0,1725586689,13745.85175283999,171.33819765000226,53195.29700616
2024-09-06,01:38:11.000,250,11066965,116805,0,1725586690,13745.865225459995,171.31000113000482,53195.359890240004
2024-09-06,01:38:12.000,250,11067013,116765,0,1725586691,13745.83828022,171.32409939000354,53195.37386448001
2024-09-06,01:38:13.000,250,11066965,116765,0,1725586692,13745.79786236,171.27475548000075,53195.33194176001
2024-09-06,01:38:14.000,250,11067044,116765,0,1725586693,13745.75070818999,171.2677063500014,53195.39482584
2024-09-06,01:38:15.000,250,11067000,116645,0,1725586694,13745.77091711999,171.2818046100001,53195.4157872
2024-09-06,01:38:16.000,250,11066972,116765,0,1725586695,13745.81133497999,171.28885373999947,53195.39482584
2024-09-06,01:38:17.000,250,11066978,116605,0,1725586696,13745.79112604999,171.2818046100001,53195.45770992
2024-09-06,01:38:18.000,250,11067028,116925,0,1725586697,13745.73049925999,171.20426417999988,53195.4157872
2024-09-06,01:38:19.000,250,11067001,116645,0,1725586698,13745.77765343,171.20426417999988,53195.38783872
2024-09-06,01:38:20.000,250,11066962,116765,0,1725586699,13745.79786236,171.26065722000203,53195.38783872
2024-09-06,01:38:21.000,250,11066979,116605,0,1725586700,13745.865225459995,171.29590286999883,53195.37386448001
2024-09-06,01:38:22.000,250,11066966,116765,0,1725586701,13745.83154390999,171.27475548000075,53195.36687736
2024-09-06,01:38:23.000,250,11067020,116805,0,1725586702,13745.89890701,171.29590286999883,53195.38783872
2024-09-06,01:38:24.000,250,11067021,116725,0,1725586703,13745.966270109995,171.28885373999947,53195.36687736
2024-09-06,01:38:25.000,250,11067011,116725,0,1725586704,13746.06057845,171.33819765000226,53195.35290312001
2024-09-06,01:38:26.000,250,11066988,116805,0,1725586705,13746.11446892999,171.3663941699997,53195.31796752
2024-09-06,01:38:27.000,250,11066991,116685,0,1725586706,13746.175095719991,171.45098372999928,53195.30399328001
2024-09-06,01:38:28.000,250,11067026,116645,0,1725586707,13746.269404059996,171.4932785100027,53195.380851600006
2024-09-06,01:38:29.000,250,11067037,116805,0,1725586708,13746.316558229992,171.52147503000015,53195.4157872
2024-09-06,01:38:30.000,250,11067006,116965,0,1725586709,13746.336767159992,171.54967155000486,53195.4157872
2024-09-06,01:38:31.000,250,11066992,116605,0,1725586710,13746.356976089992,171.59196633000101,53195.4157872
2024-09-06,01:38:32.000,250,11066983,116845,0,1725586711,13746.397393949992,171.6413102400038,53195.380851600006
2024-09-06,01:38:33.000,250,11066967,116805,0,1725586712,13746.404130260002,171.65540850000252,53195.4157872
2024-09-06,01:38:34.000,250,11066993,116885,0,1725586713,13746.410866569997,171.6765558900006,53195.46469704
2024-09-06,01:38:35.000,250,11066989,116805,0,1725586714,13746.410866569997,171.64835937000316,53195.45770992
2024-09-06,01:38:36.000,250,11066988,116565,0,1725586715,13746.410866569997,171.6413102400038,53195.478671280005
2024-09-06,01:38:37.000,250,11067024,117085,0,1725586716,13746.404130260002,171.6272119799978,53195.47168416001
2024-09-06,01:38:38.000,250,11066992,116605,0,1725586717,13746.363712400002,171.56376981000358,53195.49264552
2024-09-06,01:38:39.000,250,11066993,116445,0,1725586718,13746.377185019992,171.50032764000207,53195.478671280005
2024-09-06,01:38:40.000,250,11067046,116965,0,1725586719,13746.397393949992,171.47213112000463,53195.47168416001
2024-09-06,01:38:41.000,250,11066927,116645,0,1725586720,13746.404130260002,171.40163982000377,53195.49963264001
2024-09-06,01:38:42.000,250,11066990,116765,0,1725586721,13746.383921330002,171.3663941699997,53195.51360688
2024-09-06,01:38:43.000,250,11066969,116765,0,1725586722,13746.390657639997,171.29590286999883,53195.54155536001
2024-09-06,01:38:44.000,250,11067026,116565,0,1725586723,13746.350239779997,171.25360809000267,53195.478671280005
2024-09-06,01:38:45.000,250,11067030,116645,0,1725586724,13746.390657639997,171.23950983000395,53195.478671280005
2024-09-06,01:38:46.000,250,11067029,116925,0,1725586725,13746.417602879992,171.2324607000046,53195.46469704
2024-09-06,01:38:47.000,250,11066945,116605,0,1725586726,13746.410866569997,171.2465589600033,53195.49264552
2024-09-06,01:38:48.000,250,11066951,116445,0,1725586727,13746.417602879992,171.2818046100001,53195.4856584
2024-09-06,01:38:49.000,250,11067014,116525,0,1725586728,13746.431075499997,171.32409939000354,53195.43674856
2024-09-06,01:38:50.000,250,11066963,116965,0,1725586729,13746.451284429997,171.33819765000226,53195.45770992
2024-09-06,01:38:51.000,250,11067011,116645,0,1725586730,13746.451284429997,171.35934504000033,53195.50661976
2024-09-06,01:38:52.000,250,11067028,116805,0,1725586731,13746.451284429997,171.3945906900044,53195.44373568
2024-09-06,01:38:53.000,250,11066935,116645,0,1725586732,13746.464757050002,171.41573808000248,53195.51360688
2024-09-06,01:38:54.000,250,11066953,116725,0,1725586733,13746.451284429997,171.40163982000377,53195.527581120004
2024-09-06,01:38:55.000,250,11067012,116525,0,1725586734,13746.505174910002,171.465081989998,53195.51360688
2024-09-06,01:38:56.000,250,11066959,116645,0,1725586735,13746.491702289997,171.54967155000486,53195.527581120004
2024-09-06,01:38:57.000,250,11066958,116765,0,1725586736,13746.505174910002,171.54967155000486,53195.527581120004
2024-09-06,01:38:58.000,250,11067005,116605,0,1725586737,13746.545592770002,171.50737677000143,53195.54155536001
2024-09-06,01:38:59.000,250,11067025,116405,0,1725586738,13746.511911219997,171.5285241599995,53195.576490960004
2024-09-06,01:39:00.000,250,11067013,116885,0,1725586739,13746.552329079997,171.48622938000335,53195.61142656
2024-09-06,01:39:01.000,250,11067009,116805,0,1725586740,13746.586010630002,171.4932785100027,53195.527581120004
2024-09-06,01:39:02.000,250,11066974,116565,0,1725586741,13746.633164799998,171.48622938000335,53195.576490960004
2024-09-06,01:39:03.000,250,11067000,116965,0,1725586742,13746.633164799998,171.41573808000248,53195.58347808
2024-09-06,01:39:04.000,250,11066985,116605,0,1725586743,13746.673582659998,171.38754155999777,53195.59046520001
2024-09-06,01:39:05.000,250,11066938,116445,0,1725586744,13746.673582659998,171.32409939000354,53195.576490960004
2024-09-06,01:39:06.000,250,11066995,116525,0,1725586745,13746.714000519998,171.3311485200029,53195.61841368001
2024-09-06,01:39:07.000,250,11067017,116765,0,1725586746,13746.714000519998,171.32409939000354,53195.58347808
2024-09-06,01:39:08.000,250,11066980,116445,0,1725586747,13746.774627309998,171.29590286999883,53195.59046520001
2024-09-06,01:39:09.000,250,11066959,116605,0,1725586748,13746.801572549994,171.27475548000075,53195.597452320006
2024-09-06,01:39:10.000,250,11066983,116805,0,1725586749,13746.794836239998,171.26065722000203,53195.597452320006
2024-09-06,01:39:11.000,250,11066958,116285,0,1725586750,13746.821781479994,171.23950983000395,53195.576490960004
2024-09-06,01:39:12.000,250,11066954,116685,0,1725586751,13746.801572549994,171.2324607000046,53195.60443944
2024-09-06,01:39:13.000,250,11066960,116525,0,1725586752,13746.841990409994,171.2324607000046,53195.646362160005
2024-09-06,01:39:14.000,250,11066985,116765,0,1725586753,13746.821781479994,171.23950983000395,53195.646362160005
2024-09-06,01:39:15.000,250,11067009,116645,0,1725586754,13746.848726719989,171.22541156999796,53195.56251672
2024-09-06,01:39:16.000,250,11067012,116485,0,1725586755,13746.848726719989,171.22541156999796,53195.66732352001
2024-09-06,01:39:17.000,250,11067016,116485,0,1725586756,13746.828517789989,171.1831167900018,53195.61841368001
2024-09-06,01:39:18.000,250,11066951,116805,0,1725586757,13746.788099929989,171.16196940000373,53195.63937504001
2024-09-06,01:39:19.000,250,11066959,116605,0,1725586758,13746.767890999989,171.1831167900018,53195.68129776
2024-09-06,01:39:20.000,250,11066989,116605,0,1725586759,13746.727473139988,171.19721505000052,53195.716233360006
2024-09-06,01:39:21.000,250,11066996,116525,0,1725586760,13746.714000519998,171.20426417999988,53195.695272000004
2024-09-06,01:39:22.000,250,11066988,116845,0,1725586761,13746.680318969993,171.2183624399986,53195.67431064
2024-09-06,01:39:23.000,250,11066936,116685,0,1725586762,13746.673582659998,171.19721505000052,53195.65334928
2024-09-06,01:39:24.000,250,11067006,116685,0,1725586763,13746.612955869998,171.19721505000052,53195.6254008
2024-09-06,01:39:25.000,250,11067009,116325,0,1725586764,13746.666846349988,171.2183624399986,53195.60443944
2024-09-06,01:39:26.000,250,11067001,116285,0,1725586765,13746.700527899993,171.22541156999796,53195.66732352001
2024-09-06,01:39:27.000,250,11066997,116605,0,1725586766,13746.734209449998,171.21131330999924,53195.646362160005
2024-09-06,01:39:28.000,250,11067002,116525,0,1725586767,13746.794836239998,171.2324607000046,53195.63937504001
2024-09-06,01:39:29.000,250,11066969,116685,0,1725586768,13746.862199339994,171.2465589600033,53195.65334928
2024-09-06,01:39:30.000,250,11066943,116685,0,1725586769,13746.90935350999,171.2324607000046,53195.68129776
2024-09-06,01:39:31.000,250,11066978,116645,0,1725586770,13746.943035059994,171.27475548000075,53195.695272000004
2024-09-06,01:39:32.000,250,11067005,116685,0,1725586771,13746.983452919994,171.2324607000046,53195.646362160005
2024-09-06,01:39:33.000,250,11066971,116725,0,1725586772,13747.03060708999,171.25360809000267,53195.70225912
2024-09-06,01:39:34.000,250,11066916,116645,0,1725586773,13747.13838805,171.2324607000046,53195.70225912
2024-09-06,01:39:35.000,250,11066946,116645,0,1725586774,13747.165333289995,171.2183624399986,53195.695272000004
2024-09-06,01:39:36.000,250,11066912,116765,0,1725586775,13747.21248745999,171.2183624399986,53195.72322048
2024-09-06,01:39:37.000,250,11067005,116525,0,1725586776,13747.2394327,171.22541156999796,53195.744181840004
2024-09-06,01:39:38.000,250,11066989,116805,0,1725586777,13747.225960079995,171.2465589600033,53195.73719472001
2024-09-06,01:39:39.000,250,11066970,116645,0,1725586778,13747.23269638999,171.26065722000203,53195.73719472001
2024-09-06,01:39:40.000,250,11066964,116885,0,1725586779,13747.246169009995,171.2677063500014,53195.7302076
2024-09-06,01:39:41.000,250,11066913,116685,0,1725586780,13747.21922377,171.33819765000226,53195.695272000004
2024-09-06,01:39:42.000,250,11067025,116725,0,1725586781,13747.225960079995,171.35934504000033,53195.7302076
2024-09-06,01:39:43.000,250,11067006,116285,0,1725586782,13747.23269638999,171.33819765000226,53195.744181840004
2024-09-06,01:39:44.000,250,11066959,116765,0,1725586783,13747.17880591,171.34524678000162,53195.78610456001
2024-09-06,01:39:45.000,250,11067002,116645,0,1725586784,13747.165333289995,171.3945906900044,53195.765143200006
2024-09-06,01:39:46.000,250,11066956,116605,0,1725586785,13747.145124359995,171.3945906900044,53195.77911744
2024-09-06,01:39:47.000,250,11067001,116685,0,1725586786,13747.05081601999,171.37344329999905,53195.80706592001
2024-09-06,01:39:48.000,250,11067001,116645,0,1725586787,13747.05081601999,171.40163982000377,53195.79309168
2024-09-06,01:39:49.000,250,11067016,116605,0,1725586788,13747.03060708999,171.40163982000377,53195.814053040005
2024-09-06,01:39:50.000,250,11066946,116845,0,1725586789,13746.97671661,171.35934504000033,53195.8000788
2024-09-06,01:39:51.000,250,11066951,116645,0,1725586790,13746.90935350999,171.35934504000033,53195.84200152
2024-09-06,01:39:52.000,250,11066919,116605,0,1725586791,13746.889144579989,171.32409939000354,53195.84898864
2024-09-06,01:39:53.000,250,11066897,116765,0,1725586792,13746.902617199994,171.31000113000482,53195.89789848
2024-09-06,01:39:54.000,250,11066970,116685,0,1725586793,13746.889144579989,171.26065722000203,53195.883924240006
2024-09-06,01:39:55.000,250,11066950,116925,0,1725586794,13746.889144579989,171.2183624399986,53195.86995
2024-09-06,01:39:56.000,250,11066974,116685,0,1725586795,13746.92956243999,171.19721505000052,53195.89091136
2024-09-06,01:39:57.000,250,11066973,116765,0,1725586796,13746.90935350999,171.17606766000245,53195.883924240006
2024-09-06,01:39:58.000,250,11067018,116685,0,1725586797,13746.936298749999,171.12672374999966,53195.883924240006
2024-09-06,01:39:59.000,250,11066972,116365,0,1725586798,13746.916089819999,171.15492027000437,53195.86995
2024-09-06,01:40:00.000,250,11066972,116725,0,1725586799,13746.943035059994,171.14082200999837,53195.862962880004
2024-09-06,01:40:01.000,250,11066933,116485,0,1725586800,13746.92956243999,171.19721505000052,53195.85597576001
2024-09-06,01:40:02.000,250,11066950,116645,0,1725586801,13746.963243989994,171.26065722000203,53195.89091136
2024-09-06,01:40:03.000,250,11066970,116725,0,1725586802,13746.983452919994,171.29590286999883,53195.87693712001
2024-09-06,01:40:04.000,250,11067005,116685,0,1725586803,13746.97671661,171.34524678000162,53195.84898864
2024-09-06,01:40:05.000,250,11066965,116525,0,1725586804,13747.023870779994,171.38754155999777,53195.86995
2024-09-06,01:40:06.000,250,11066945,116685,0,1725586805,13747.03060708999,171.38754155999777,53195.86995
2024-09-06,01:40:07.000,250,11066967,116685,0,1725586806,13747.05755233,171.41573808000248,53195.90488560001
2024-09-06,01:40:08.000,250,11066960,116605,0,1725586807,13747.07102494999,171.47213112000463,53195.862962880004
2024-09-06,01:40:09.000,250,11066957,116805,0,1725586808,13747.11144280999,171.48622938000335,53195.932834080006
2024-09-06,01:40:10.000,250,11066946,116565,0,1725586809,13747.11817912,171.43688547000056,53195.86995
2024-09-06,01:40:11.000,250,11066981,116525,0,1725586810,13747.145124359995,171.47213112000463,53195.883924240006
2024-09-06,01:40:12.000,250,11066936,116645,0,1725586811,13747.11817912,171.42278721000184,53195.862962880004
2024-09-06,01:40:13.000,250,11066963,116525,0,1725586812,13747.07102494999,171.3804924299984,53195.8000788
2024-09-06,01:40:14.000,250,11066932,116485,0,1725586813,13747.05755233,171.31705026000418,53195.765143200006
2024-09-06,01:40:15.000,250,11066967,116325,0,1725586814,13747.05755233,171.26065722000203,53195.75815608001
2024-09-06,01:40:16.000,250,11066960,116605,0,1725586815,13747.0373434,171.1831167900018,53195.77213032
2024-09-06,01:40:17.000,250,11066884,116885,0,1725586816,13746.97671661,171.14082200999837,53195.82104016
2024-09-06,01:40:18.000,250,11066971,116485,0,1725586817,13746.956507679999,171.1196746200003,53195.77911744
2024-09-06,01:40:19.000,250,11066975,116485,0,1725586818,13746.94977136999,171.0844289700035,53195.78610456001
2024-09-06,01:40:20.000,250,11066910,116485,0,1725586819,13746.889144579989,171.02803593000135,53195.765143200006
2024-09-06,01:40:21.000,250,11066973,116445,0,1725586820,13746.862199339994,170.98574114999792,53195.77911744
2024-09-06,01:40:22.000,250,11066875,116445,0,1725586821,13746.815045169998,170.96459375999984,53195.82104016
2024-09-06,01:40:23.000,250,11066949,116605,0,1725586822,13746.815045169998,170.99279028000456,53195.80706592001
2024-09-06,01:40:24.000,250,11066934,116525,0,1725586823,13746.761154689993,170.99983941000391,53195.79309168
2024-09-06,01:40:25.000,250,11066908,116445,0,1725586824,13746.747682069989,170.95754463000048,53195.77911744
2024-09-06,01:40:26.000,250,11066957,116205,0,1725586825,13746.788099929989,170.99279028000456,53195.80706592001
2024-09-06,01:40:27.000,250,11066960,116285,0,1725586826,13746.767890999989,171.00688854000327,53195.79309168
2024-09-06,01:40:28.000,250,11066926,116645,0,1725586827,13746.808308859989,170.99279028000456,53195.84200152
2024-09-06,01:40:29.000,250,11066930,116245,0,1725586828,13746.808308859989,171.00688854000327,53195.73719472001
2024-09-06,01:40:30.000,250,11066865,116565,0,1725586829,13746.855463029999,170.99279028000456,53195.765143200006
2024-09-06,01:40:31.000,250,11066982,116565,0,1725586830,13746.889144579989,170.99983941000391,53195.77911744
2024-09-06,01:40:32.000,250,11066925,116285,0,1725586831,13746.99018922999,171.00688854000327,53195.7302076
2024-09-06,01:40:33.000,250,11066924,116605,0,1725586832,13746.99018922999,171.01393767000263,53195.73719472001
2024-09-06,01:40:34.000,250,11066938,116565,0,1725586833,13747.05081601999,171.020986800002,53195.70924624001
2024-09-06,01:40:35.000,250,11066906,116285,0,1725586834,13747.084497569995,171.04213419000007,53195.63238792
2024-09-06,01:40:36.000,250,11066906,116405,0,1725586835,13747.124915429995,171.07737984000414,53195.68828488001
2024-09-06,01:40:37.000,250,11066897,116645,0,1725586836,13747.104706499995,171.10557636000158,53195.60443944
2024-09-06,01:40:38.000,250,11066890,116725,0,1725586837,13747.13165173999,171.1196746200003,53195.63937504001
2024-09-06,01:40:39.000,250,11066980,116685,0,1725586838,13747.11817912,171.15492027000437,53195.68129776
2024-09-06,01:40:40.000,250,11066931,116565,0,1725586839,13747.104706499995,171.1690185300031,53195.68129776
2024-09-06,01:40:41.000,250,11066930,116405,0,1725586840,13747.084497569995,171.23950983000395,53195.66732352001
2024-09-06,01:40:42.000,250,11066925,116885,0,1725586841,13746.99018922999,171.2677063500014,53195.68129776
2024-09-06,01:40:43.000,250,11066958,116645,0,1725586842,13746.99018922999,171.26065722000203,53195.66732352001
2024-09-06,01:40:44.000,250,11066951,116365,0,1725586843,13746.922826129994,171.26065722000203,53195.61142656
2024-09-06,01:40:45.000,250,11066916,116645,0,1725586844,13746.862199339994,171.2818046100001,53195.65334928
2024-09-06,01:40:46.000,250,11066917,116845,0,1725586845,13746.788099929989,171.31000113000482,53195.68828488001
2024-09-06,01:40:47.000,250,11066892,116525,0,1725586846,13746.794836239998,171.26065722000203,53195.68828488001
2024-09-06,01:40:48.000,250,11066945,116565,0,1725586847,13746.747682069989,171.17606766000245,53195.67431064
2024-09-06,01:40:49.000,250,11066951,116725,0,1725586848,13746.747682069989,171.14787113999773,53195.66732352001
2024-09-06,01:40:50.000,250,11066878,116645,0,1725586849,13746.700527899993,171.12672374999966,53195.68129776
2024-09-06,01:40:51.000,250,11066935,116605,0,1725586850,13746.673582659998,171.0844289700035,53195.68828488001
2024-09-06,01:40:52.000,250,11066944,116525,0,1725586851,13746.707264209988,171.0350850600007,53195.70225912
2024-09-06,01:40:53.000,250,11066948,116525,0,1725586852,13746.666846349988,170.98574114999792,53195.68129776
2024-09-06,01:40:54.000,250,11066979,116485,0,1725586853,13746.653373729998,170.96459375999984,53195.68828488001
2024-09-06,01:40:55.000,250,11066896,116685,0,1725586854,13746.646637419988,170.97869201999856,53195.68129776
2024-09-06,01:40:56.000,250,11066922,116845,0,1725586855,13746.619692179993,170.95754463000048,53195.67431064
2024-09-06,01:40:57.000,250,11066935,116565,0,1725586856,13746.619692179993,170.92934811000305,53195.67431064
2024-09-06,01:40:58.000,250,11066889,116805,0,1725586857,13746.619692179993,170.9082007199977,53195.60443944
2024-09-06,01:40:59.000,250,11066914,116445,0,1725586858,13746.612955869998,170.9082007199977,53195.63937504001
2024-09-06,01:41:00.000,250,11066946,116485,0,1725586859,13746.552329079997,170.85180768000282,53195.63937504001
2024-09-06,01:41:01.000,250,11066964,116605,0,1725586860,13746.498438599992,170.86590594000154,53195.6254008
2024-09-06,01:41:02.000,250,11066905,116485,0,1725586861,13746.437811809992,170.89410245999898,53195.68828488001
2024-09-06,01:41:03.000,250,11066869,116845,0,1725586862,13746.383921330002,170.90115158999834,53195.65334928
2024-09-06,01:41:04.000,250,11066909,116805,0,1725586863,13746.330030849997,170.85885681000218,53195.65334928
2024-09-06,01:41:05.000,250,11066966,116525,0,1725586864,13746.255931439991,170.84475855000346,53195.597452320006
2024-09-06,01:41:06.000,250,11066917,116445,0,1725586865,13746.228986199996,170.86590594000154,53195.527581120004
2024-09-06,01:41:07.000,250,11066918,116325,0,1725586866,13746.188568339996,170.88000420000026,53195.54155536001
2024-09-06,01:41:08.000,250,11066881,116445,0,1725586867,13746.107732619996,170.84475855000346,53195.56950384001
2024-09-06,01:41:09.000,250,11066886,116405,0,1725586868,13746.05384213999,170.8236111599981,53195.52059400001
2024-09-06,01:41:10.000,250,11066957,116525,0,1725586869,13746.047105829995,170.8095128999994,53195.527581120004
2024-09-06,01:41:11.000,250,11066876,116445,0,1725586870,13745.97300641999,170.74607072999788,53195.53456824
2024-09-06,01:41:12.000,250,11066923,116605,0,1725586871,13746.006687969995,170.75311986000452,53195.51360688
2024-09-06,01:41:13.000,250,11066848,116485,0,1725586872,13745.986479039995,170.68262856000365,53195.44373568
2024-09-06,01:41:14.000,250,11066947,116485,0,1725586873,13745.986479039995,170.689677690003,53195.49264552
2024-09-06,01:41:15.000,250,11066943,116645,0,1725586874,13745.95279748999,170.65443203999894,53195.46469704
2024-09-06,01:41:16.000,250,11066892,116485,0,1725586875,13745.966270109995,170.64033378000022,53195.40181296001
2024-09-06,01:41:17.000,250,11066899,116645,0,1725586876,13745.93258855999,170.61918639000214,53195.42277432001
2024-09-06,01:41:18.000,250,11066905,116445,0,1725586877,13745.9595338,170.58394073999807,53195.40181296001
2024-09-06,01:41:19.000,250,11066959,116085,0,1725586878,13745.93932487,170.59803900000406,53195.359890240004
2024-09-06,01:41:20.000,250,11066910,116685,0,1725586879,13745.93932487,170.60508813000342,53195.38783872
2024-09-06,01:41:21.000,250,11066943,116525,0,1725586880,13745.89217069999,170.58394073999807,53195.310980400005
2024-09-06,01:41:22.000,250,11066944,116885,0,1725586881,13745.885434389995,170.61213726000278,53195.33194176001
2024-09-06,01:41:23.000,250,11066892,116645,0,1725586882,13745.87869808,170.65443203999894,53195.310980400005
2024-09-06,01:41:24.000,250,11066883,116605,0,1725586883,13745.89890701,170.6614811699983,53195.30399328001
2024-09-06,01:41:25.000,250,11066934,116565,0,1725586884,13745.85848915,170.66853029999766,53195.25508344001
2024-09-06,01:41:26.000,250,11066907,116325,0,1725586885,13745.885434389995,170.68262856000365,53195.26905768
2024-09-06,01:41:27.000,250,11066964,116485,0,1725586886,13746.02016059,170.70377595000173,53195.17822512
2024-09-06,01:41:28.000,250,11066925,116605,0,1725586887,13746.05384213999,170.74607072999788,53195.213160720006
2024-09-06,01:41:29.000,250,11066896,116365,0,1725586888,13746.07405106999,170.76721812000324,53195.171238
2024-09-06,01:41:30.000,250,11066918,116365,0,1725586889,13746.026896899995,170.7742672500026,53195.12232816
2024-09-06,01:41:31.000,250,11066943,116525,0,1725586890,13746.03363320999,170.73902159999852,53195.15027664
2024-09-06,01:41:32.000,250,11066933,116525,0,1725586891,13746.067314759995,170.76721812000324,53195.16425088001
2024-09-06,01:41:33.000,250,11066867,116645,0,1725586892,13745.99995166,170.76016899000388,53195.16425088001
2024-09-06,01:41:34.000,250,11066863,116605,0,1725586893,13745.97974273,170.7742672500026,53195.08739256001
2024-09-06,01:41:35.000,250,11066986,116445,0,1725586894,13745.93258855999,170.76721812000324,53195.12232816
2024-09-06,01:41:36.000,250,11066938,116485,0,1725586895,13745.91911594,170.73902159999852,53195.08040544
2024-09-06,01:41:37.000,250,11066944,116605,0,1725586896,13745.83828022,170.71787421000045,53195.094379680006
2024-09-06,01:41:38.000,250,11066868,116805,0,1725586897,13745.804598669994,170.68262856000365,53195.073418320004
2024-09-06,01:41:39.000,250,11066893,116325,0,1725586898,13745.7574445,170.65443203999894,53195.08739256001
2024-09-06,01:41:40.000,250,11066880,116565,0,1725586899,13745.73049925999,170.6614811699983,53195.12232816
2024-09-06,01:41:41.000,250,11066936,116605,0,1725586900,13745.683345089994,170.6262355200015,53195.0314956
2024-09-06,01:41:42.000,250,11066875,116365,0,1725586901,13745.676608779999,170.5768916099987,53195.024508480004
2024-09-06,01:41:43.000,250,11066941,116645,0,1725586902,13745.602509369994,170.54869509000127,53194.96861152001
2024-09-06,01:41:44.000,250,11066901,116765,0,1725586903,13745.568827819989,170.54164596000192,53195.00354712
2024-09-06,01:41:45.000,250,11066868,116765,0,1725586904,13745.562091509993,170.50640030999784,53195.01053424
2024-09-06,01:41:46.000,250,11066863,116405,0,1725586905,13745.521673649993,170.4641055300017,53194.975598640005
2024-09-06,01:41:47.000,250,11066861,116485,0,1725586906,13745.487992099988,170.4641055300017,53194.96861152001
2024-09-06,01:41:48.000,250,11066924,116445,0,1725586907,13745.467783169988,170.4429581400036,53194.95463728
2024-09-06,01:41:49.000,250,11066898,116645,0,1725586908,13745.494728409998,170.43590901000425,53194.88476608
2024-09-06,01:41:50.000,250,11066900,116485,0,1725586909,13745.481255789993,170.40066336000018,53194.83585624
2024-09-06,01:41:51.000,250,11066847,116325,0,1725586910,13745.461046859993,170.38656510000146,53194.84983048001
2024-09-06,01:41:52.000,250,11066887,116645,0,1725586911,13745.413892689998,170.35836858000403,53194.88476608
2024-09-06,01:41:53.000,250,11066903,116685,0,1725586912,13745.339793279993,170.34427031999803,53194.856817600004
2024-09-06,01:41:54.000,250,11066917,116525,0,1725586913,13745.333056969997,170.34427031999803,53194.73104944001
2024-09-06,01:41:55.000,250,11066903,116565,0,1725586914,13745.326320660002,170.34427031999803,53194.77297216
2024-09-06,01:41:56.000,250,11066814,116605,0,1725586915,13745.319584349993,170.35836858000403,53194.74502368
2024-09-06,01:41:57.000,250,11066889,116325,0,1725586916,13745.265693870002,170.33722118999867,53194.67515248
2024-09-06,01:41:58.000,250,11066878,116445,0,1725586917,13745.225276010002,170.35836858000403,53194.72406232
2024-09-06,01:41:59.000,250,11066859,116645,0,1725586918,13745.205067080002,170.38656510000146,53194.75201080001
2024-09-06,01:42:00.000,250,11066873,116485,0,1725586919,13745.171385529997,170.40771248999954,53194.758997920006
2024-09-06,01:42:01.000,250,11066879,116285,0,1725586920,13745.164649220002,170.40066336000018,53194.710088080006
2024-09-06,01:42:02.000,250,11066845,116605,0,1725586921,13745.151176599997,170.40771248999954,53194.710088080006
2024-09-06,01:42:03.000,250,11066886,116565,0,1725586922,13745.104022430001,170.40066336000018,53194.7170752
2024-09-06,01:42:04.000,250,11066889,116405,0,1725586923,13745.016450399991,170.42181074999826,53194.68213960001
2024-09-06,01:42:05.000,250,11066888,116285,0,1725586924,13745.063604570001,170.43590901000425,53194.67515248
2024-09-06,01:42:06.000,250,11066817,116565,0,1725586925,13744.989505159996,170.4147616199989,53194.66816536
2024-09-06,01:42:07.000,250,11066915,116845,0,1725586926,13744.996241469991,170.4288598800049,53194.689126720004
2024-09-06,01:42:08.000,250,11066919,116325,0,1725586927,13744.955823609991,170.43590901000425,53194.66117824001
2024-09-06,01:42:09.000,250,11066887,116405,0,1725586928,13744.92214206,170.4147616199989,53194.710088080006
2024-09-06,01:42:10.000,250,11066838,116445,0,1725586929,13744.949087299996,170.37246684000274,53194.61226840001
2024-09-06,01:42:11.000,250,11066861,116445,0,1725586930,13744.928878369996,170.36541771000338,53194.570345680004
2024-09-06,01:42:12.000,250,11066842,116445,0,1725586931,13744.888460509996,170.33722118999867,53194.52842296
2024-09-06,01:42:13.000,250,11066905,116645,0,1725586932,13744.82109741,170.30197554000188,53194.542397200006
2024-09-06,01:42:14.000,250,11066888,116405,0,1725586933,13744.81436109999,170.22443511000165,53194.52842296
2024-09-06,01:42:15.000,250,11066869,116485,0,1725586934,13744.80088848,170.1962385900042,53194.48650024
2024-09-06,01:42:16.000,250,11066826,116805,0,1725586935,13744.77394323999,170.1327964200027,53194.472526000005
2024-09-06,01:42:17.000,250,11066907,116485,0,1725586936,13744.79415216999,170.11164903000463,53194.45156464
2024-09-06,01:42:18.000,250,11066873,116285,0,1725586937,13744.767206929995,170.06230512000184,53194.48650024
2024-09-06,01:42:19.000,250,11066867,116445,0,1725586938,13744.767206929995,170.04115773000376,53194.4375904
2024-09-06,01:42:20.000,250,11066876,116445,0,1725586939,13744.81436109999,169.9847646900016,53194.38169344
2024-09-06,01:42:21.000,250,11066857,116365,0,1725586940,13744.78067955,170.04115773000376,53194.36771920001
2024-09-06,01:42:22.000,250,11066865,116685,0,1725586941,13744.767206929995,170.0200103399984,53194.38169344
2024-09-06,01:42:23.000,250,11066845,116525,0,1725586942,13744.82109741,170.0200103399984,53194.34675784001
2024-09-06,01:42:24.000,250,11066847,116285,0,1725586943,13744.848042649995,170.04820686000312,53194.28387376
2024-09-06,01:42:25.000,250,11066877,116525,0,1725586944,13744.82109741,170.07640338000056,53194.24195104
2024-09-06,01:42:26.000,250,11066845,116045,0,1725586945,13744.87498788999,170.07640338000056,53194.26989952
2024-09-06,01:42:27.000,250,11066880,116605,0,1725586946,13744.90193313,170.13984555000206,53194.255925280006
2024-09-06,01:42:28.000,250,11066907,116405,0,1725586947,13744.8817242,170.16099294000014,53194.234963920004
2024-09-06,01:42:29.000,250,11066865,116205,0,1725586948,13744.888460509996,170.20328772000357,53194.234963920004
2024-09-06,01:42:30.000,250,11066829,116365,0,1725586949,13744.888460509996,170.20328772000357,53194.21400256
2024-09-06,01:42:31.000,250,11066826,116405,0,1725586950,13744.89519681999,170.27377902000444,53194.21400256
2024-09-06,01:42:32.000,250,11066812,116245,0,1725586951,13744.87498788999,170.32312292999995,53194.22098968
2024-09-06,01:42:33.000,250,11066811,116245,0,1725586952,13744.85477895999,170.3160738000006,53194.17207984
2024-09-06,01:42:34.000,250,11066840,116285,0,1725586953,13744.888460509996,170.30902467000124,53194.20002832001
2024-09-06,01:42:35.000,250,11066888,116565,0,1725586954,13744.8817242,170.36541771000338,53194.20002832001
2024-09-06,01:42:36.000,250,11066892,116525,0,1725586955,13744.92214206,170.3301720599993,53194.24195104
2024-09-06,01:42:37.000,250,11066862,116565,0,1725586956,13744.84130634,170.3160738000006,53194.255925280006
2024-09-06,01:42:38.000,250,11066889,116605,0,1725586957,13744.82109741,170.27377902000444,53194.24195104
2024-09-06,01:42:39.000,250,11066866,116405,0,1725586958,13744.807624789995,170.2667298899978,53194.186054080004
2024-09-06,01:42:40.000,250,11066784,116245,0,1725586959,13744.82109741,170.22443511000165,53194.20002832001
2024-09-06,01:42:41.000,250,11066877,116285,0,1725586960,13744.77394323999,170.1327964200027,53194.17207984
2024-09-06,01:42:42.000,250,11066843,116205,0,1725586961,13744.75373430999,170.09050163999927,53194.16509272
2024-09-06,01:42:43.000,250,11066916,116485,0,1725586962,13744.767206929995,170.04115773000376,53194.1930412
2024-09-06,01:42:44.000,250,11066840,116485,0,1725586963,13744.79415216999,169.96361730000353,53194.15111848
2024-09-06,01:42:45.000,250,11066878,116485,0,1725586964,13744.77394323999,169.9847646900016,53194.17207984
2024-09-06,01:42:46.000,250,11066891,116125,0,1725586965,13744.77394323999,169.93542077999882,53194.1930412
2024-09-06,01:42:47.000,250,11066883,116405,0,1725586966,13744.78067955,169.9213225200001,53194.12317
2024-09-06,01:42:48.000,250,11066882,116245,0,1725586967,13744.767206929995,169.91427339000074,53194.11618288
2024-09-06,01:42:49.000,250,11066889,116365,0,1725586968,13744.79415216999,169.9213225200001,53194.14413136
2024-09-06,01:42:50.000,250,11066868,116765,0,1725586969,13744.787415859995,169.90017513000203,53194.10919576001
2024-09-06,01:42:51.000,250,11066885,116445,0,1725586970,13744.80088848,169.89312600000267,53194.09522152
2024-09-06,01:42:52.000,250,11066868,116445,0,1725586971,13744.767206929995,169.93542077999882,53194.02535032
2024-09-06,01:42:53.000,250,11066874,116485,0,1725586972,13744.78067955,169.97771556000225,53194.10919576001
2024-09-06,01:42:54.000,250,11066876,116445,0,1725586973,13744.79415216999,170.02705946999777,53194.09522152
2024-09-06,01:42:55.000,250,11066878,116445,0,1725586974,13744.807624789995,170.07640338000056,53194.0532988
2024-09-06,01:42:56.000,250,11066821,116285,0,1725586975,13744.848042649995,170.09050163999927,53194.01137608001
2024-09-06,01:42:57.000,250,11066841,116325,0,1725586976,13744.85477895999,170.11164903000463,53194.04631168
2024-09-06,01:42:58.000,250,11066870,116365,0,1725586977,13744.86151527,170.16099294000014,53194.03233744001
2024-09-06,01:42:59.000,250,11066849,116365,0,1725586978,13744.90193313,170.15394381000078,53194.07426016
2024-09-06,01:43:00.000,250,11066895,116565,0,1725586979,13745.002977780001,170.14689468000142,53193.99740184
2024-09-06,01:43:01.000,250,11066772,116445,0,1725586980,13744.98276885,170.13984555000206,53194.01137608001
2024-09-06,01:43:02.000,250,11066858,116365,0,1725586981,13745.023186710001,170.09050163999927,53194.018363200004
2024-09-06,01:43:03.000,250,11066806,116645,0,1725586982,13745.016450399991,170.09050163999927,53194.039324560006
2024-09-06,01:43:04.000,250,11066747,116325,0,1725586983,13745.029923019996,170.07640338000056,53194.03233744001
2024-09-06,01:43:05.000,250,11066794,116325,0,1725586984,13745.110758739997,170.04820686000312,53194.03233744001
2024-09-06,01:43:06.000,250,11066788,116285,0,1725586985,13745.097286119992,169.97771556000225,53194.067273040004
2024-09-06,01:43:07.000,250,11066864,116285,0,1725586986,13745.077077189992,169.96361730000353,53194.06028592001
2024-09-06,01:43:08.000,250,11066871,116365,0,1725586987,13745.090549809996,169.93542077999882,53194.088234400006
2024-09-06,01:43:09.000,250,11066864,116365,0,1725586988,13745.077077189992,169.92837164999946,53194.00438896
2024-09-06,01:43:10.000,250,11066840,116205,0,1725586989,13745.029923019996,169.9213225200001,53194.088234400006
2024-09-06,01:43:11.000,250,11066860,116405,0,1725586990,13745.029923019996,169.93542077999882,53194.08124728001
2024-09-06,01:43:12.000,250,11066831,116245,0,1725586991,13744.989505159996,169.92837164999946,53194.08124728001
2024-09-06,01:43:13.000,250,11066861,116405,0,1725586992,13744.94235099,169.96361730000353,53194.10919576001
2024-09-06,01:43:14.000,250,11066852,116805,0,1725586993,13745.009714089996,169.97771556000225,53194.10220864
2024-09-06,01:43:15.000,250,11066844,116445,0,1725586994,13744.996241469991,169.99181382000097,53194.0532988
2024-09-06,01:43:16.000,250,11066842,116285,0,1725586995,13745.002977780001,170.02705946999777,53194.0532988
2024-09-06,01:43:17.000,250,11066815,116485,0,1725586996,13744.976032539991,170.0341086000044,53194.06028592001
2024-09-06,01:43:18.000,250,11066855,116165,0,1725586997,13745.002977780001,170.04820686000312,53194.08124728001
2024-09-06,01:43:19.000,250,11066782,116405,0,1725586998,13745.050131949996,170.05525599000248,53194.12317
2024-09-06,01:43:20.000,250,11066869,116565,0,1725586999,13745.029923019996,170.11164903000463,53194.08124728001
2024-09-06,01:43:21.000,250,11066807,116725,0,1725587000,13745.056868259991,170.16099294000014,53194.11618288
2024-09-06,01:43:22.000,250,11066826,116485,0,1725587001,13745.104022430001,170.17509119999886,53194.10919576001
2024-09-06,01:43:23.000,250,11066847,116445,0,1725587002,13745.083813500001,170.18214032999822,53194.14413136
2024-09-06,01:43:24.000,250,11066856,116285,0,1725587003,13745.070340879996,170.1680420699995,53194.10919576001
2024-09-06,01:43:25.000,250,11066843,116205,0,1725587004,13745.144440290002,170.13984555000206,53194.09522152
2024-09-06,01:43:26.000,250,11066834,116405,0,1725587005,13745.117495049992,170.14689468000142,53194.04631168
2024-09-06,01:43:27.000,250,11066817,116525,0,1725587006,13745.164649220002,170.11164903000463,53194.11618288
2024-09-06,01:43:28.000,250,11066855,116765,0,1725587007,13745.225276010002,170.118698160004,53194.137144240005
2024-09-06,01:43:29.000,250,11066819,116525,0,1725587008,13745.272430179997,170.07640338000056,53194.04631168
2024-09-06,01:43:30.000,250,11066798,116245,0,1725587009,13745.245484940002,170.06230512000184,53194.067273040004
2024-09-06,01:43:31.000,250,11066799,116445,0,1725587010,13745.265693870002,170.04820686000312,53194.039324560006
2024-09-06,01:43:32.000,250,11066864,116405,0,1725587011,13745.333056969997,170.04115773000376,53194.04631168
2024-09-06,01:43:33.000,250,11066840,116445,0,1725587012,13745.339793279993,169.9706664300029,53194.06028592001
2024-09-06,01:43:34.000,250,11066858,116045,0,1725587013,13745.393683759998,169.97771556000225,53194.0532988
2024-09-06,01:43:35.000,250,11066868,116125,0,1725587014,13745.413892689998,169.99886295000033,53194.0532988
2024-09-06,01:43:36.000,250,11066845,116365,0,1725587015,13745.413892689998,169.94246990999818,53194.0532988
2024-09-06,01:43:37.000,250,11066798,116565,0,1725587016,13745.461046859993,169.94951904000482,53194.0532988
2024-09-06,01:43:38.000,250,11066851,116205,0,1725587017,13745.474519479998,169.9847646900016,53194.018363200004
2024-09-06,01:43:39.000,250,11066818,116365,0,1725587018,13745.474519479998,169.9706664300029,53194.03233744001
2024-09-06,01:43:40.000,250,11066844,116325,0,1725587019,13745.514937339998,170.02705946999777,53194.04631168
2024-09-06,01:43:41.000,250,11066893,116325,0,1725587020,13745.474519479998,170.04820686000312,53194.08124728001
2024-09-06,01:43:42.000,250,11066871,116245,0,1725587021,13745.521673649993,170.05525599000248,53194.088234400006
2024-09-06,01:43:43.000,250,11066839,116405,0,1725587022,13745.514937339998,170.09755076999863,53194.0532988
2024-09-06,01:43:44.000,250,11066820,116365,0,1725587023,13745.535146269998,170.08345250999992,53194.039324560006
2024-09-06,01:43:45.000,250,11066877,116365,0,1725587024,13745.541882579993,170.07640338000056,53194.01137608001
2024-09-06,01:43:46.000,250,11066822,116325,0,1725587025,13745.582300439994,170.104599899998,53194.06028592001
2024-09-06,01:43:47.000,250,11066811,116365,0,1725587026,13745.562091509993,170.07640338000056,53194.07426016
2024-09-06,01:43:48.000,250,11066812,116285,0,1725587027,13745.562091509993,170.07640338000056,53194.10220864
2024-09-06,01:43:49.000,250,11066854,116285,0,1725587028,13745.562091509993,170.08345250999992,53194.11618288
2024-09-06,01:43:50.000,250,11066793,116285,0,1725587029,13745.602509369994,170.09755076999863,53194.12317
2024-09-06,01:43:51.000,250,11066859,116205,0,1725587030,13745.602509369994,170.07640338000056,53194.10919576001
2024-09-06,01:43:52.000,250,11066848,116445,0,1725587031,13745.582300439994,170.06230512000184,53194.088234400006
2024-09-06,01:43:53.000,250,11066864,116405,0,1725587032,13745.582300439994,170.0693542500012,53194.07426016
2024-09-06,01:43:54.000,250,11066814,116445,0,1725587033,13745.609245679989,170.08345250999992,53194.11618288
2024-09-06,01:43:55.000,250,11066863,116365,0,1725587034,13745.69008139999,170.06230512000184,53194.088234400006
2024-09-06,01:43:56.000,250,11066818,116405,0,1725587035,13745.75070818999,170.118698160004,53194.13015712001
2024-09-06,01:43:57.000,250,11066846,116285,0,1725587036,13745.784389739994,170.118698160004,53194.10220864
2024-09-06,01:43:58.000,250,11066889,116325,0,1725587037,13745.824807599995,170.21033685000293,53194.07426016
2024-09-06,01:43:59.000,250,11066872,116405,0,1725587038,13745.87869808,170.20328772000357,53194.11618288
2024-09-06,01:44:00.000,250,11066910,116285,0,1725587039,13745.946061179995,170.27377902000444,53194.14413136
2024-09-06,01:44:01.000,250,11066833,116285,0,1725587040,13745.99321534999,170.28787728000316,53194.12317
2024-09-06,01:44:02.000,250,11066797,116365,0,1725587041,13746.006687969995,170.35836858000403,53194.186054080004
2024-09-06,01:44:03.000,250,11066889,116405,0,1725587042,13746.03363320999,170.40066336000018,53194.21400256
2024-09-06,01:44:04.000,250,11066861,116365,0,1725587043,13746.06057845,170.43590901000425,53194.17207984
2024-09-06,01:44:05.000,250,11066894,116285,0,1725587044,13746.06057845,170.47115466000105,53194.17207984
2024-09-06,01:44:06.000,250,11066815,116165,0,1725587045,13746.026896899995,170.49935117999848,53194.22797680001
2024-09-06,01:44:07.000,250,11066862,116325,0,1725587046,13746.05384213999,170.45705640000233,53194.20002832001
2024-09-06,01:44:08.000,250,11066859,116325,0,1725587047,13746.03363320999,170.45705640000233,53194.27688664001
2024-09-06,01:44:09.000,250,11066801,116525,0,1725587048,13746.006687969995,170.43590901000425,53194.20002832001
2024-09-06,01:44:10.000,250,11066863,116325,0,1725587049,13745.93932487,170.4429581400036,53194.17906696001
2024-09-06,01:44:11.000,250,11066849,116445,0,1725587050,13745.89890701,170.35131945000467,53194.255925280006
2024-09-06,01:44:12.000,250,11066817,116325,0,1725587051,13745.87869808,170.35836858000403,53194.26989952
2024-09-06,01:44:13.000,250,11066850,116285,0,1725587052,13745.865225459995,170.2808281500038,53194.26989952
2024-09-06,01:44:14.000,250,11066859,116205,0,1725587053,13745.83828022,170.2667298899978,53194.234963920004
2024-09-06,01:44:15.000,250,11066838,116285,0,1725587054,13745.83154390999,170.2173859800023,53194.234963920004
2024-09-06,01:44:16.000,250,11066864,116285,0,1725587055,13745.81807129,170.21033685000293,53194.255925280006
2024-09-06,01:44:17.000,250,11066840,116325,0,1725587056,13745.764180809994,170.17509119999886,53194.26989952
2024-09-06,01:44:18.000,250,11066858,116245,0,1725587057,13745.764180809994,170.16099294000014,53194.28387376
2024-09-06,01:44:19.000,250,11066825,116285,0,1725587058,13745.737235569999,170.1680420699995,53194.29784800001
2024-09-06,01:44:20.000,250,11066838,116245,0,1725587059,13745.784389739994,170.17509119999886,53194.27688664001
2024-09-06,01:44:21.000,250,11066850,116325,0,1725587060,13745.784389739994,170.231484240001,53194.26989952
2024-09-06,01:44:22.000,250,11066826,116365,0,1725587061,13745.7574445,170.27377902000444,53194.27688664001
2024-09-06,01:44:23.000,250,11066837,116445,0,1725587062,13745.743971879994,170.29492641000252,53194.36771920001
2024-09-06,01:44:24.000,250,11066843,116325,0,1725587063,13745.75070818999,170.3160738000006,53194.34675784001
2024-09-06,01:44:25.000,250,11066872,116285,0,1725587064,13745.75070818999,170.33722118999867,53194.29086088
2024-09-06,01:44:26.000,250,11066921,116365,0,1725587065,13745.75070818999,170.4288598800049,53194.32579648001
2024-09-06,01:44:27.000,250,11066909,116285,0,1725587066,13745.77765343,170.43590901000425,53194.31880936
2024-09-06,01:44:28.000,250,11066891,116205,0,1725587067,13745.77765343,170.45705640000233,53194.234963920004
2024-09-06,01:44:29.000,250,11066876,116525,0,1725587068,13745.79112604999,170.47115466000105,53194.234963920004
2024-09-06,01:44:30.000,250,11066820,116485,0,1725587069,13745.77765343,170.51344944000448,53194.26989952
2024-09-06,01:44:31.000,250,11066890,116085,0,1725587070,13745.79786236,170.51344944000448,53194.255925280006
2024-09-06,01:44:32.000,250,11066921,116485,0,1725587071,13745.81133497999,170.47115466000105,53194.29784800001
2024-09-06,01:44:33.000,250,11066937,116285,0,1725587072,13745.81807129,170.49230204999913,53194.255925280006
2024-09-06,01:44:34.000,250,11066919,116285,0,1725587073,13745.81133497999,170.47115466000105,53194.3327836
2024-09-06,01:44:35.000,250,11066907,116325,0,1725587074,13745.83154390999,170.49230204999913,53194.36073208
2024-09-06,01:44:36.000,250,11066880,116405,0,1725587075,13745.85175283999,170.53459683000256,53194.353744960004
2024-09-06,01:44:37.000,250,11066863,116325,0,1725587076,13745.83154390999,170.52049857000384,53194.36771920001
2024-09-06,01:44:38.000,250,11066885,116445,0,1725587077,13745.79786236,170.48525291999977,53194.36771920001
2024-09-06,01:44:39.000,250,11066854,116405,0,1725587078,13745.79112604999,170.4641055300017,53194.304835120005
2024-09-06,01:44:40.000,250,11066849,116205,0,1725587079,13745.79786236,170.45000727000297,53194.31182224
2024-09-06,01:44:41.000,250,11066893,116325,0,1725587080,13745.764180809994,170.53459683000256,53194.38868056
2024-09-06,01:44:42.000,250,11066921,116445,0,1725587081,13745.764180809994,170.55574422000063,53194.44457752001
2024-09-06,01:44:43.000,250,11066882,116245,0,1725587082,13745.723762949994,170.60508813000342,53194.41662904001
2024-09-06,01:44:44.000,250,11066887,116285,0,1725587083,13745.696817709999,170.63328465000086,53194.4375904
2024-09-06,01:44:45.000,250,11066841,116165,0,1725587084,13745.69008139999,170.60508813000342,53194.4375904
2024-09-06,01:44:46.000,250,11066887,116365,0,1725587085,13745.636190919999,170.65443203999894,53194.46553888001
2024-09-06,01:44:47.000,250,11066873,116645,0,1725587086,13745.609245679989,170.61213726000278,53194.38868056
2024-09-06,01:44:48.000,250,11066869,116365,0,1725587087,13745.602509369994,170.63328465000086,53194.45156464
2024-09-06,01:44:49.000,250,11066880,116645,0,1725587088,13745.582300439994,170.5909898700047,53194.423616160006
2024-09-06,01:44:50.000,250,11066837,116405,0,1725587089,13745.589036749989,170.5909898700047,53194.353744960004
2024-09-06,01:44:51.000,250,11066878,116285,0,1725587090,13745.568827819989,170.56279335,53194.38169344
2024-09-06,01:44:52.000,250,11066874,116525,0,1725587091,13745.622718299994,170.55574422000063,53194.38169344
2024-09-06,01:44:53.000,250,11066910,116205,0,1725587092,13745.629454609989,170.49935117999848,53194.423616160006
2024-09-06,01:44:54.000,250,11066876,116205,0,1725587093,13745.602509369994,170.45000727000297,53194.36771920001
2024-09-06,01:44:55.000,250,11066905,116325,0,1725587094,13745.595773059998,170.4782037900004,53194.402654800004
2024-09-06,01:44:56.000,250,11066844,116405,0,1725587095,13745.582300439994,170.45000727000297,53194.38169344
2024-09-06,01:44:57.000,250,11066921,116285,0,1725587096,13745.575564129998,170.45000727000297,53194.41662904001
2024-09-06,01:44:58.000,250,11066929,116325,0,1725587097,13745.589036749989,170.43590901000425,53194.423616160006
2024-09-06,01:44:59.000,250,11066912,116485,0,1725587098,13745.602509369994,170.47115466000105,53194.43060328
2024-09-06,01:45:00.000,250,11066894,116325,0,1725587099,13745.602509369994,170.45705640000233,53194.44457752001
2024-09-06,01:45:01.000,250,11066891,116725,0,1725587100,13745.568827819989,170.54164596000192,53194.402654800004
2024-09-06,01:45:02.000,250,11066893,116365,0,1725587101,13745.615981989999,170.55574422000063,53194.36073208
2024-09-06,01:45:03.000,250,11066954,116365,0,1725587102,13745.615981989999,170.58394073999807,53194.43060328
2024-09-06,01:45:04.000,250,11066875,115965,0,1725587103,13745.568827819989,170.5909898700047,53194.43060328
2024-09-06,01:45:05.000,250,11066870,116325,0,1725587104,13745.602509369994,170.66853029999766,53194.423616160006
2024-09-06,01:45:06.000,250,11066935,116445,0,1725587105,13745.589036749989,170.689677690003,53194.41662904001
2024-09-06,01:45:07.000,250,11066934,116325,0,1725587106,13745.622718299994,170.73197246999916,53194.44457752001
2024-09-06,01:45:08.000,250,11066903,116125,0,1725587107,13745.582300439994,170.7249233399998,53194.423616160006
2024-09-06,01:45:09.000,250,11066925,116405,0,1725587108,13745.555355199998,170.76016899000388,53194.4375904
2024-09-06,01:45:10.000,250,11066957,116325,0,1725587109,13745.609245679989,170.83066029000474,53194.40964192
2024-09-06,01:45:11.000,250,11066915,116325,0,1725587110,13745.609245679989,170.8377094200041,53194.40964192
2024-09-06,01:45:12.000,250,11066912,116485,0,1725587111,13745.602509369994,170.81656202999875,53194.48650024
2024-09-06,01:45:13.000,250,11066954,116005,0,1725587112,13745.595773059998,170.8377094200041,53194.45156464
2024-09-06,01:45:14.000,250,11066935,116325,0,1725587113,13745.575564129998,170.86590594000154,53194.472526000005
2024-09-06,01:45:15.000,250,11066955,116325,0,1725587114,13745.555355199998,170.88000420000026,53194.53541008001
2024-09-06,01:45:16.000,250,11066901,116165,0,1725587115,13745.487992099988,170.81656202999875,53194.472526000005
2024-09-06,01:45:17.000,250,11066887,116205,0,1725587116,13745.501464719993,170.80246377000003,53194.41662904001
2024-09-06,01:45:18.000,250,11066904,115925,0,1725587117,13745.521673649993,170.7883655100013,53194.4375904
2024-09-06,01:45:19.000,250,11066842,116405,0,1725587118,13745.521673649993,170.76016899000388,53194.4375904
2024-09-06,01:45:20.000,250,11066892,116285,0,1725587119,13745.494728409998,170.70377595000173,53194.472526000005
2024-09-06,01:45:21.000,250,11066911,116285,0,1725587120,13745.494728409998,170.69672682000237,53194.39566768001
2024-09-06,01:45:22.000,250,11066906,116205,0,1725587121,13745.467783169988,170.689677690003,53194.46553888001
2024-09-06,01:45:23.000,250,11066940,115885,0,1725587122,13745.407156380003,170.69672682000237,53194.45855176
2024-09-06,01:45:24.000,250,11066876,115965,0,1725587123,13745.420628999993,170.65443203999894,53194.45156464
2024-09-06,01:45:25.000,250,11066887,116485,0,1725587124,13745.407156380003,170.65443203999894,53194.45156464
2024-09-06,01:45:26.000,250,11066931,116205,0,1725587125,13745.339793279993,170.65443203999894,53194.45156464
2024-09-06,01:45:27.000,250,11066926,116325,0,1725587126,13745.319584349993,170.689677690003,53194.4375904
2024-09-06,01:45:28.000,250,11066951,116245,0,1725587127,13745.312848039997,170.69672682000237,53194.43060328
2024-09-06,01:45:29.000,250,11066915,116405,0,1725587128,13745.252221249997,170.73197246999916,53194.4375904
2024-09-06,01:45:30.000,250,11066867,116205,0,1725587129,13745.171385529997,170.75311986000452,53194.46553888001
2024-09-06,01:45:31.000,250,11066915,116485,0,1725587130,13745.198330769992,170.76016899000388,53194.48650024
2024-09-06,01:45:32.000,250,11066917,116405,0,1725587131,13745.184858150002,170.80246377000003,53194.46553888001
2024-09-06,01:45:33.000,250,11066916,116405,0,1725587132,13745.157912909992,170.84475855000346,53194.5074616
2024-09-06,01:45:34.000,250,11066941,115965,0,1725587133,13745.184858150002,170.83066029000474,53194.47951312
2024-09-06,01:45:35.000,250,11066903,116445,0,1725587134,13745.178121839992,170.84475855000346,53194.5074616
2024-09-06,01:45:36.000,250,11066920,116245,0,1725587135,13745.178121839992,170.88705332999962,53194.47951312
2024-09-06,01:45:37.000,250,11066939,116445,0,1725587136,13745.191594459997,170.85885681000218,53194.423616160006
2024-09-06,01:45:38.000,250,11066872,116445,0,1725587137,13745.191594459997,170.9082007199977,53194.46553888001
2024-09-06,01:45:39.000,250,11066873,116285,0,1725587138,13745.164649220002,170.90115158999834,53194.44457752001
2024-09-06,01:45:40.000,250,11066954,116245,0,1725587139,13745.144440290002,170.91524985000433,53194.472526000005
2024-09-06,01:45:41.000,250,11066897,116165,0,1725587140,13745.157912909992,170.8729550700009,53194.41662904001
2024-09-06,01:45:42.000,250,11066917,116405,0,1725587141,13745.144440290002,170.85885681000218,53194.41662904001
2024-09-06,01:45:43.000,250,11066899,115965,0,1725587142,13745.184858150002,170.86590594000154,53194.45855176
2024-09-06,01:45:44.000,250,11066923,116245,0,1725587143,13745.151176599997,170.8236111599981,53194.423616160006
2024-09-06,01:45:45.000,250,11066890,116245,0,1725587144,13745.144440290002,170.83066029000474,53194.41662904001
2024-09-06,01:45:46.000,250,11066917,116245,0,1725587145,13745.117495049992,170.83066029000474,53194.40964192
2024-09-06,01:45:47.000,250,11066931,116165,0,1725587146,13745.124231360001,170.80246377000003,53194.38868056
2024-09-06,01:45:48.000,250,11066885,116245,0,1725587147,13745.097286119992,170.79541464000067,53194.40964192
2024-09-06,01:45:49.000,250,11066950,116285,0,1725587148,13745.083813500001,170.7742672500026,53194.41662904001
2024-09-06,01:45:50.000,250,11066946,116285,0,1725587149,13745.117495049992,170.76721812000324,53194.46553888001
2024-09-06,01:45:51.000,250,11066940,116245,0,1725587150,13745.056868259991,170.75311986000452,53194.39566768001
2024-09-06,01:45:52.000,250,11066959,116045,0,1725587151,13745.070340879996,170.75311986000452,53194.38169344
2024-09-06,01:45:53.000,250,11066942,116125,0,1725587152,13745.063604570001,170.73902159999852,53194.46553888001
2024-09-06,01:45:54.000,250,11066953,116325,0,1725587153,13745.083813500001,170.7249233399998,53194.38868056
2024-09-06,01:45:55.000,250,11066884,116165,0,1725587154,13745.097286119992,170.75311986000452,53194.47951312
2024-09-06,01:45:56.000,250,11066876,116565,0,1725587155,13745.090549809996,170.71787421000045,53194.45156464
2024-09-06,01:45:57.000,250,11066956,116285,0,1725587156,13745.117495049992,170.70377595000173,53194.423616160006
2024-09-06,01:45:58.000,250,11066892,116325,0,1725587157,13745.077077189992,170.71787421000045,53194.40964192
2024-09-06,01:45:59.000,250,11066869,115805,0,1725587158,13745.124231360001,170.69672682000237,53194.43060328
2024-09-06,01:46:00.000,250,11066879,116405,0,1725587159,13745.157912909992,170.70377595000173,53194.49348736001
2024-09-06,01:46:01.000,250,11066955,115965,0,1725587160,13745.104022430001,170.69672682000237,53194.50047448
2024-09-06,01:46:02.000,250,11066918,116485,0,1725587161,13745.144440290002,170.6755794300043,53194.51444872001
2024-09-06,01:46:03.000,250,11066964,115925,0,1725587162,13745.110758739997,170.63328465000086,53194.521435840004
2024-09-06,01:46:04.000,250,11066892,116125,0,1725587163,13745.043395640001,170.5768916099987,53194.53541008001
2024-09-06,01:46:05.000,250,11066949,116245,0,1725587164,13745.029923019996,170.54164596000192,53194.521435840004
2024-09-06,01:46:06.000,250,11066975,116005,0,1725587165,13745.029923019996,170.47115466000105,53194.54938432
2024-09-06,01:46:07.000,250,11066940,116205,0,1725587166,13745.029923019996,170.47115466000105,53194.55637144
2024-09-06,01:46:08.000,250,11066948,116365,0,1725587167,13745.029923019996,170.40771248999954,53194.591307040006
2024-09-06,01:46:09.000,250,11066947,116245,0,1725587168,13745.023186710001,170.34427031999803,53194.5773328
2024-09-06,01:46:10.000,250,11066939,116485,0,1725587169,13745.063604570001,170.30197554000188,53194.5773328
2024-09-06,01:46:11.000,250,11066886,116165,0,1725587170,13745.110758739997,170.3160738000006,53194.58431992001
2024-09-06,01:46:12.000,250,11066923,115965,0,1725587171,13745.164649220002,170.30197554000188,53194.5074616
2024-09-06,01:46:13.000,250,11066877,116245,0,1725587172,13745.218539699992,170.32312292999995,53194.54938432
2024-09-06,01:46:14.000,250,11066872,116085,0,1725587173,13745.252221249997,170.3160738000006,53194.5773328
2024-09-06,01:46:15.000,250,11066872,115885,0,1725587174,13745.312848039997,170.33722118999867,53194.55637144
2024-09-06,01:46:16.000,250,11066915,116565,0,1725587175,13745.386947450002,170.34427031999803,53194.48650024
2024-09-06,01:46:17.000,250,11066910,116325,0,1725587176,13745.420628999993,170.36541771000338,53194.542397200006
2024-09-06,01:46:18.000,250,11066929,116245,0,1725587177,13745.474519479998,170.4641055300017,53194.47951312
2024-09-06,01:46:19.000,250,11066906,116045,0,1725587178,13745.541882579993,170.52049857000384,53194.48650024
2024-09-06,01:46:20.000,250,11066910,116325,0,1725587179,13745.555355199998,170.5275477000032,53194.52842296
2024-09-06,01:46:21.000,250,11066871,116285,0,1725587180,13745.568827819989,170.53459683000256,53194.51444872001
2024-09-06,01:46:22.000,250,11066956,116165,0,1725587181,13745.589036749989,170.54164596000192,53194.52842296
2024-09-06,01:46:23.000,250,11066986,116125,0,1725587182,13745.595773059998,170.54164596000192,53194.47951312
2024-09-06,01:46:24.000,250,11066885,116125,0,1725587183,13745.568827819989,170.52049857000384,53194.5074616
2024-09-06,01:46:25.000,250,11066950,116325,0,1725587184,13745.609245679989,170.5275477000032,53194.570345680004
2024-09-06,01:46:26.000,250,11066911,116045,0,1725587185,13745.609245679989,170.4782037900004,53194.55637144
2024-09-06,01:46:27.000,250,11066917,116325,0,1725587186,13745.609245679989,170.45705640000233,53194.542397200006
2024-09-06,01:46:28.000,250,11066943,116325,0,1725587187,13745.629454609989,170.45705640000233,53194.50047448
2024-09-06,01:46:29.000,250,11066904,116165,0,1725587188,13745.629454609989,170.4429581400036,53194.56335856001
2024-09-06,01:46:30.000,250,11066907,116525,0,1725587189,13745.649663539989,170.4147616199989,53194.5074616
2024-09-06,01:46:31.000,250,11066907,116085,0,1725587190,13745.669872469989,170.39361423000082,53194.5773328
2024-09-06,01:46:32.000,250,11066864,116325,0,1725587191,13745.71029032999,170.39361423000082,53194.58431992001
2024-09-06,01:46:33.000,250,11066942,115925,0,1725587192,13745.723762949994,170.43590901000425,53194.5773328
2024-09-06,01:46:34.000,250,11066816,116325,0,1725587193,13745.75070818999,170.47115466000105,53194.55637144
2024-09-06,01:46:35.000,250,11066963,116205,0,1725587194,13745.824807599995,170.45000727000297,53194.59829416
2024-09-06,01:46:36.000,250,11066976,116245,0,1725587195,13745.85175283999,170.47115466000105,53194.61925552
2024-09-06,01:46:37.000,250,11066921,116485,0,1725587196,13745.93258855999,170.49230204999913,53194.55637144
2024-09-06,01:46:38.000,250,11066877,116645,0,1725587197,13745.925852249995,170.54869509000127,53194.570345680004
2024-09-06,01:46:39.000,250,11066894,116485,0,1725587198,13746.03363320999,170.56279335,53194.591307040006
2024-09-06,01:46:40.000,250,11066903,116325,0,1725587199,13746.006687969995,170.56984247999935,53194.61226840001
2024-09-06,01:46:41.000,250,11066890,116205,0,1725587200,13746.03363320999,170.59803900000406,53194.591307040006
2024-09-06,01:46:42.000,250,11066912,116165,0,1725587201,13746.047105829995,170.6614811699983,53194.66117824001
2024-09-06,01:46:43.000,250,11066985,116125,0,1725587202,13745.99995166,170.64738290999958,53194.59829416
2024-09-06,01:46:44.000,250,11066921,116125,0,1725587203,13746.026896899995,170.63328465000086,53194.66816536
2024-09-06,01:46:45.000,250,11066961,116165,0,1725587204,13746.006687969995,170.64738290999958,53194.66816536
2024-09-06,01:46:46.000,250,11066991,116165,0,1725587205,13746.02016059,170.5909898700047,53194.69611384
2024-09-06,01:46:47.000,250,11066909,116165,0,1725587206,13745.97974273,170.59803900000406,53194.68213960001
2024-09-06,01:46:48.000,250,11066952,116005,0,1725587207,13745.91911594,170.55574422000063,53194.7170752
2024-09-06,01:46:49.000,250,11066975,116405,0,1725587208,13745.95279748999,170.48525291999977,53194.74502368
2024-09-06,01:46:50.000,250,11066916,116165,0,1725587209,13745.93258855999,170.39361423000082,53194.77995928001
2024-09-06,01:46:51.000,250,11066923,116205,0,1725587210,13745.91237962999,170.39361423000082,53194.75201080001
2024-09-06,01:46:52.000,250,11066912,116125,0,1725587211,13745.91911594,170.34427031999803,53194.758997920006
2024-09-06,01:46:53.000,250,11066962,116165,0,1725587212,13745.91237962999,170.30197554000188,53194.758997920006
2024-09-06,01:46:54.000,250,11066919,116245,0,1725587213,13745.91237962999,170.2808281500038,53194.738036560004
2024-09-06,01:46:55.000,250,11066936,116125,0,1725587214,13745.91237962999,170.24558249999973,53194.69611384
2024-09-06,01:46:56.000,250,11066911,116445,0,1725587215,13745.97300641999,170.24558249999973,53194.67515248
2024-09-06,01:46:57.000,250,11066910,116245,0,1725587216,13745.99321534999,170.21033685000293,53194.7170752
2024-09-06,01:46:58.000,250,11066960,116125,0,1725587217,13746.006687969995,170.2808281500038,53194.7170752
2024-09-06,01:46:59.000,250,11066885,116205,0,1725587218,13745.986479039995,170.2526316299991,53194.67515248
2024-09-06,01:47:00.000,250,11066924,115965,0,1725587219,13746.047105829995,170.28787728000316,53194.62624264
2024-09-06,01:47:01.000,250,11066900,116165,0,1725587220,13746.03363320999,170.37246684000274,53194.60528128
2024-09-06,01:47:02.000,250,11066851,116205,0,1725587221,13746.03363320999,170.34427031999803,53194.647204
2024-09-06,01:47:03.000,250,11066853,116325,0,1725587222,13746.047105829995,170.42181074999826,53194.65419112
2024-09-06,01:47:04.000,250,11066880,116125,0,1725587223,13746.05384213999,170.45705640000233,53194.59829416
2024-09-06,01:47:05.000,250,11066923,116005,0,1725587224,13745.99995166,170.49935117999848,53194.61226840001
2024-09-06,01:47:06.000,250,11066919,116125,0,1725587225,13745.97974273,170.50640030999784,53194.60528128
2024-09-06,01:47:07.000,250,11066874,116085,0,1725587226,13745.95279748999,170.49230204999913,53194.59829416
2024-09-06,01:47:08.000,250,11066953,116325,0,1725587227,13745.95279748999,170.50640030999784,53194.542397200006
2024-09-06,01:47:09.000,250,11066889,116325,0,1725587228,13745.93932487,170.49935117999848,53194.63322976001
2024-09-06,01:47:10.000,250,11066850,116045,0,1725587229,13745.885434389995,170.50640030999784,53194.570345680004
2024-09-06,01:47:11.000,250,11066927,116365,0,1725587230,13745.87869808,170.48525291999977,53194.591307040006
2024-09-06,01:47:12.000,250,11066859,116405,0,1725587231,13745.85175283999,170.43590901000425,53194.58431992001
2024-09-06,01:47:13.000,250,11066932,116245,0,1725587232,13745.79112604999,170.4288598800049,53194.61226840001
2024-09-06,01:47:14.000,250,11066878,116285,0,1725587233,13745.81807129,170.3795159700021,53194.542397200006
2024-09-06,01:47:15.000,250,11066936,116165,0,1725587234,13745.79112604999,170.35131945000467,53194.61925552
2024-09-06,01:47:16.000,250,11066933,116365,0,1725587235,13745.77091711999,170.30197554000188,53194.51444872001
2024-09-06,01:47:17.000,250,11066887,116365,0,1725587236,13745.764180809994,170.25968075999845,53194.59829416
2024-09-06,01:47:18.000,250,11066957,116125,0,1725587237,13745.737235569999,170.2667298899978,53194.55637144
2024-09-06,01:47:19.000,250,11066936,116125,0,1725587238,13745.737235569999,170.24558249999973,53194.54938432
2024-09-06,01:47:20.000,250,11066950,116085,0,1725587239,13745.723762949994,170.24558249999973,53194.55637144
2024-09-06,01:47:21.000,250,11066874,116205,0,1725587240,13745.669872469989,170.2667298899978,53194.49348736001
2024-09-06,01:47:22.000,250,11066898,116205,0,1725587241,13745.683345089994,170.29492641000252,53194.51444872001
2024-09-06,01:47:23.000,250,11066950,116125,0,1725587242,13745.676608779999,170.3301720599993,53194.521435840004
2024-09-06,01:47:24.000,250,11066938,116405,0,1725587243,13745.669872469989,170.29492641000252,53194.48650024
2024-09-06,01:47:25.000,250,11066917,116205,0,1725587244,13745.615981989999,170.33722118999867,53194.48650024
2024-09-06,01:47:26.000,250,11066913,116125,0,1725587245,13745.642927229994,170.3160738000006,53194.45855176
2024-09-06,01:47:27.000,250,11066917,115725,0,1725587246,13745.656399849999,170.3301720599993,53194.51444872001
2024-09-06,01:47:28.000,250,11066893,116045,0,1725587247,13745.636190919999,170.32312292999995,53194.49348736001
2024-09-06,01:47:29.000,250,11066892,116045,0,1725587248,13745.602509369994,170.28787728000316,53194.521435840004
2024-09-06,01:47:30.000,250,11066934,116125,0,1725587249,13745.582300439994,170.28787728000316,53194.48650024
2024-09-06,01:47:31.000,250,11066914,116165,0,1725587250,13745.528409959988,170.30197554000188,53194.45156464
2024-09-06,01:47:32.000,250,11066918,116325,0,1725587251,13745.501464719993,170.2526316299991,53194.50047448
2024-09-06,01:47:33.000,250,11066932,116165,0,1725587252,13745.501464719993,170.24558249999973,53194.40964192
2024-09-06,01:47:34.000,250,11066884,115925,0,1725587253,13745.501464719993,170.18918946000485,53194.44457752001
2024-09-06,01:47:35.000,250,11066927,116205,0,1725587254,13745.528409959988,170.12574729000335,53194.44457752001
2024-09-06,01:47:36.000,250,11066977,116245,0,1725587255,13745.494728409998,170.07640338000056,53194.46553888001
2024-09-06,01:47:37.000,250,11066905,116205,0,1725587256,13745.481255789993,170.05525599000248,53194.45855176
2024-09-06,01:47:38.000,250,11066901,116085,0,1725587257,13745.528409959988,170.01296120999905,53194.41662904001
2024-09-06,01:47:39.000,250,11066917,116125,0,1725587258,13745.514937339998,169.99181382000097,53194.41662904001
2024-09-06,01:47:40.000,250,11066922,116165,0,1725587259,13745.521673649993,169.9847646900016,53194.43060328
2024-09-06,01:47:41.000,250,11066941,116085,0,1725587260,13745.541882579993,169.93542077999882,53194.40964192
2024-09-06,01:47:42.000,250,11066937,116165,0,1725587261,13745.575564129998,169.9706664300029,53194.402654800004
2024-09-06,01:47:43.000,250,11066983,116165,0,1725587262,13745.575564129998,169.99886295000033,53194.39566768001
2024-09-06,01:47:44.000,250,11066923,116045,0,1725587263,13745.555355199998,170.04820686000312,53194.38868056
2024-09-06,01:47:45.000,250,11066928,116125,0,1725587264,13745.595773059998,170.0693542500012,53194.36073208
2024-09-06,01:47:46.000,250,11066894,116205,0,1725587265,13745.642927229994,170.09050163999927,53194.36073208
2024-09-06,01:47:47.000,250,11066876,116285,0,1725587266,13745.589036749989,170.11164903000463,53194.31182224
2024-09-06,01:47:48.000,250,11066912,115845,0,1725587267,13745.642927229994,170.17509119999886,53194.31880936
2024-09-06,01:47:49.000,250,11066898,116285,0,1725587268,13745.683345089994,170.1962385900042,53194.31182224
2024-09-06,01:47:50.000,250,11066896,116285,0,1725587269,13745.696817709999,170.15394381000078,53194.29086088
2024-09-06,01:47:51.000,250,11066909,116245,0,1725587270,13745.69008139999,170.18918946000485,53194.32579648001
2024-09-06,01:47:52.000,250,11066901,116085,0,1725587271,13745.69008139999,170.23853337000037,53194.31182224
2024-09-06,01:47:53.000,250,11066952,116485,0,1725587272,13745.71029032999,170.20328772000357,53194.304835120005
2024-09-06,01:47:54.000,250,11066934,115965,0,1725587273,13745.636190919999,170.18918946000485,53194.3327836
2024-09-06,01:47:55.000,250,11066933,116005,0,1725587274,13745.669872469989,170.13984555000206,53194.29784800001
2024-09-06,01:47:56.000,250,11066977,116285,0,1725587275,13745.649663539989,170.13984555000206,53194.31880936
2024-09-06,01:47:57.000,250,11066954,116245,0,1725587276,13745.609245679989,170.09755076999863,53194.353744960004
2024-09-06,01:47:58.000,250,11066936,116085,0,1725587277,13745.622718299994,170.0693542500012,53194.304835120005
2024-09-06,01:47:59.000,250,11066893,116405,0,1725587278,13745.595773059998,170.05525599000248,53194.29086088
2024-09-06,01:48:00.000,250,11066919,116045,0,1725587279,13745.575564129998,170.04115773000376,53194.33977072
2024-09-06,01:48:01.000,250,11066887,116205,0,1725587280,13745.609245679989,170.0341086000044,53194.32579648001
2024-09-06,01:48:02.000,250,11066924,116285,0,1725587281,13745.642927229994,169.99886295000033,53194.32579648001
2024-09-06,01:48:03.000,250,11066994,116045,0,1725587282,13745.622718299994,170.02705946999777,53194.27688664001
2024-09-06,01:48:04.000,250,11066930,116045,0,1725587283,13745.69008139999,170.0693542500012,53194.32579648001
2024-09-06,01:48:05.000,250,11066940,116365,0,1725587284,13745.703554019994,170.0693542500012,53194.32579648001
2024-09-06,01:48:06.000,250,11066980,116005,0,1725587285,13745.764180809994,170.09755076999863,53194.31880936
2024-09-06,01:48:07.000,250,11066920,116125,0,1725587286,13745.77765343,170.15394381000078,53194.29784800001
2024-09-06,01:48:08.000,250,11066915,116125,0,1725587287,13745.83154390999,170.1680420699995,53194.304835120005
2024-09-06,01:48:09.000,250,11066930,116125,0,1725587288,13745.85175283999,170.231484240001,53194.32579648001
2024-09-06,01:48:10.000,250,11066978,115965,0,1725587289,13745.85175283999,170.2173859800023,53194.34675784001
2024-09-06,01:48:11.000,250,11066939,116005,0,1725587290,13745.89890701,170.2808281500038,53194.32579648001
2024-09-06,01:48:12.000,250,11066949,116165,0,1725587291,13745.87869808,170.32312292999995,53194.31182224
2024-09-06,01:48:13.000,250,11066950,116005,0,1725587292,13745.89217069999,170.35836858000403,53194.31880936
2024-09-06,01:48:14.000,250,11066890,115925,0,1725587293,13745.85848915,170.34427031999803,53194.33977072
2024-09-06,01:48:15.000,250,11066904,115925,0,1725587294,13745.85175283999,170.3301720599993,53194.374706320006
2024-09-06,01:48:16.000,250,11066905,116165,0,1725587295,13745.845016529995,170.3795159700021,53194.402654800004
2024-09-06,01:48:17.000,250,11066947,115805,0,1725587296,13745.69008139999,170.37246684000274,53194.36771920001
2024-09-06,01:48:18.000,250,11066957,116045,0,1725587297,13745.703554019994,170.33722118999867,53194.423616160006
2024-09-06,01:48:19.000,250,11066893,116165,0,1725587298,13745.649663539989,170.3160738000006,53194.402654800004
2024-09-06,01:48:20.000,250,11066939,116245,0,1725587299,13745.615981989999,170.30902467000124,53194.34675784001
2024-09-06,01:48:21.000,250,11066912,115725,0,1725587300,13745.575564129998,170.28787728000316,53194.374706320006
2024-09-06,01:48:22.000,250,11066961,116125,0,1725587301,13745.535146269998,170.2667298899978,53194.3327836
2024-09-06,01:48:23.000,250,11066906,115645,0,1725587302,13745.494728409998,170.21033685000293,53194.38169344
2024-09-06,01:48:24.000,250,11066937,116125,0,1725587303,13745.467783169988,170.16099294000014,53194.41662904001
2024-09-06,01:48:25.000,250,11066943,116325,0,1725587304,13745.487992099988,170.1327964200027,53194.40964192
2024-09-06,01:48:26.000,250,11066951,116325,0,1725587305,13745.467783169988,170.09755076999863,53194.402654800004
2024-09-06,01:48:27.000,250,11066907,116045,0,1725587306,13745.440837929993,170.11164903000463,53194.402654800004
2024-09-06,01:48:28.000,250,11066950,116085,0,1725587307,13745.447574239988,170.05525599000248,53194.40964192
2024-09-06,01:48:29.000,250,11066929,116165,0,1725587308,13745.467783169988,170.06230512000184,53194.39566768001
2024-09-06,01:48:30.000,250,11066961,116245,0,1725587309,13745.467783169988,170.0200103399984,53194.36073208
2024-09-06,01:48:31.000,250,11066987,116165,0,1725587310,13745.481255789993,170.0059120799997,53194.423616160006
2024-09-06,01:48:32.000,250,11066969,116125,0,1725587311,13745.413892689998,169.9847646900016,53194.41662904001
2024-09-06,01:48:33.000,250,11066952,116285,0,1725587312,13745.447574239988,169.9706664300029,53194.4375904
2024-09-06,01:48:34.000,250,11066924,116005,0,1725587313,13745.400420069993,169.94951904000482,53194.423616160006
2024-09-06,01:48:35.000,250,11066944,116005,0,1725587314,13745.360002209993,169.96361730000353,53194.39566768001
2024-09-06,01:48:36.000,250,11066977,115925,0,1725587315,13745.326320660002,169.96361730000353,53194.423616160006
2024-09-06,01:48:37.000,250,11066959,116005,0,1725587316,13745.252221249997,169.9706664300029,53194.353744960004
2024-09-06,01:48:38.000,250,11066956,115885,0,1725587317,13745.232012319997,169.94951904000482,53194.29784800001
2024-09-06,01:48:39.000,250,11066910,116125,0,1725587318,13745.245484940002,170.0059120799997,53194.353744960004
2024-09-06,01:48:40.000,250,11066930,116045,0,1725587319,13745.184858150002,170.0059120799997,53194.34675784001
2024-09-06,01:48:41.000,250,11066900,116085,0,1725587320,13745.178121839992,170.0341086000044,53194.33977072
2024-09-06,01:48:42.000,250,11066928,116205,0,1725587321,13745.205067080002,170.04820686000312,53194.32579648001
2024-09-06,01:48:43.000,250,11066905,116125,0,1725587322,13745.205067080002,170.12574729000335,53194.28387376
2024-09-06,01:48:44.000,250,11066948,116245,0,1725587323,13745.198330769992,170.1680420699995,53194.2629124
2024-09-06,01:48:45.000,250,11066956,115845,0,1725587324,13745.258957559992,170.16099294000014,53194.26989952
2024-09-06,01:48:46.000,250,11066989,116325,0,1725587325,13745.299375419992,170.25968075999845,53194.22797680001
2024-09-06,01:48:47.000,250,11066898,116085,0,1725587326,13745.285902800002,170.22443511000165,53194.234963920004
2024-09-06,01:48:48.000,250,11066953,116365,0,1725587327,13745.353265899997,170.24558249999973,53194.22098968
2024-09-06,01:48:49.000,250,11066916,115805,0,1725587328,13745.360002209993,170.25968075999845,53194.21400256
2024-09-06,01:48:50.000,250,11066933,116165,0,1725587329,13745.481255789993,170.30197554000188,53194.304835120005
2024-09-06,01:48:51.000,250,11066938,116125,0,1725587330,13745.420628999993,170.30197554000188,53194.22098968
2024-09-06,01:48:52.000,250,11066904,116365,0,1725587331,13745.494728409998,170.30902467000124,53194.255925280006
2024-09-06,01:48:53.000,250,11066923,116245,0,1725587332,13745.461046859993,170.2173859800023,53194.27688664001
2024-09-06,01:48:54.000,250,11066950,115925,0,1725587333,13745.440837929993,170.18214032999822,53194.255925280006
2024-09-06,01:48:55.000,250,11066934,116285,0,1725587334,13745.427365309988,170.1327964200027,53194.255925280006
2024-09-06,01:48:56.000,250,11066896,116125,0,1725587335,13745.440837929993,170.1327964200027,53194.28387376
2024-09-06,01:48:57.000,250,11066922,116125,0,1725587336,13745.366738520002,170.09755076999863,53194.27688664001
2024-09-06,01:48:58.000,250,11066917,116125,0,1725587337,13745.366738520002,170.04115773000376,53194.304835120005
2024-09-06,01:48:59.000,250,11066886,115765,0,1725587338,13745.333056969997,170.0341086000044,53194.255925280006
2024-09-06,01:49:00.000,250,11066899,116085,0,1725587339,13745.319584349993,169.99181382000097,53194.31880936
2024-09-06,01:49:01.000,250,11066914,116005,0,1725587340,13745.272430179997,169.9847646900016,53194.32579648001
2024-09-06,01:49:02.000,250,11066942,116165,0,1725587341,13745.272430179997,169.95656817000418,53194.353744960004
2024-09-06,01:49:03.000,250,11066982,116325,0,1725587342,13745.245484940002,169.9706664300029,53194.29784800001
2024-09-06,01:49:04.000,250,11066950,116205,0,1725587343,13745.164649220002,169.9706664300029,53194.34675784001
2024-09-06,01:49:05.000,250,11066925,116085,0,1725587344,13745.164649220002,169.9706664300029,53194.38868056
2024-09-06,01:49:06.000,250,11066991,116125,0,1725587345,13745.171385529997,169.94951904000482,53194.3327836
2024-09-06,01:49:07.000,250,11066914,115965,0,1725587346,13745.205067080002,169.95656817000418,53194.33977072
2024-09-06,01:49:08.000,250,11066916,116365,0,1725587347,13745.198330769992,169.94951904000482,53194.36771920001
2024-09-06,01:49:09.000,250,11066941,115965,0,1725587348,13745.124231360001,169.94246990999818,53194.36073208
2024-09-06,01:49:10.000,250,11066940,116005,0,1725587349,13745.130967669997,169.97771556000225,53194.33977072
2024-09-06,01:49:11.000,250,11066922,115885,0,1725587350,13745.124231360001,169.94246990999818,53194.27688664001
2024-09-06,01:49:12.000,250,11066912,115965,0,1725587351,13745.124231360001,169.9213225200001,53194.32579648001
2024-09-06,01:49:13.000,250,11066967,115965,0,1725587352,13745.110758739997,169.9213225200001,53194.304835120005
2024-09-06,01:49:14.000,250,11066948,115885,0,1725587353,13745.117495049992,169.9213225200001,53194.29784800001
2024-09-06,01:49:15.000,250,11066933,116205,0,1725587354,13745.056868259991,169.90017513000203,53194.255925280006
2024-09-06,01:49:16.000,250,11066907,115965,0,1725587355,13745.083813500001,169.86492947999795,53194.24195104
2024-09-06,01:49:17.000,250,11066943,116165,0,1725587356,13745.097286119992,169.81558557000244,53194.27688664001
2024-09-06,01:49:18.000,250,11066938,116005,0,1725587357,13745.104022430001,169.80853644000308,53194.24893816001
2024-09-06,01:49:19.000,250,11066949,116325,0,1725587358,13745.077077189992,169.8578803499986,53194.24195104
2024-09-06,01:49:20.000,250,11066928,116405,0,1725587359,13745.063604570001,169.84378208999988,53194.28387376
2024-09-06,01:49:21.000,250,11066980,116125,0,1725587360,13745.104022430001,169.83673296000052,53194.207015440006
2024-09-06,01:49:22.000,250,11066910,116125,0,1725587361,13745.151176599997,169.8226347000018,53194.20002832001
2024-09-06,01:49:23.000,250,11066969,116165,0,1725587362,13745.151176599997,169.84378208999988,53194.1930412
2024-09-06,01:49:24.000,250,11066924,115925,0,1725587363,13745.184858150002,169.84378208999988,53194.16509272
2024-09-06,01:49:25.000,250,11066927,116285,0,1725587364,13745.198330769992,169.8719786100046,53194.15810560001
2024-09-06,01:49:26.000,250,11066901,116325,0,1725587365,13745.198330769992,169.87902774000395,53194.16509272
2024-09-06,01:49:27.000,250,11066954,116005,0,1725587366,13745.238748629992,169.8860768700033,53194.137144240005
2024-09-06,01:49:28.000,250,11066916,116165,0,1725587367,13745.265693870002,169.90017513000203,53194.14413136
2024-09-06,01:49:29.000,250,11066958,115925,0,1725587368,13745.265693870002,169.94246990999818,53194.067273040004
2024-09-06,01:49:30.000,250,11066913,116005,0,1725587369,13745.279166489992,169.97771556000225,53194.12317
2024-09-06,01:49:31.000,250,11066935,115965,0,1725587370,13745.272430179997,169.9847646900016,53194.088234400006
2024-09-06,01:49:32.000,250,11066962,116205,0,1725587371,13745.272430179997,170.0059120799997,53194.10220864
2024-09-06,01:49:33.000,250,11066897,116205,0,1725587372,13745.312848039997,170.04115773000376,53194.08124728001
2024-09-06,01:49:34.000,250,11066939,116165,0,1725587373,13745.339793279993,170.05525599000248,53194.06028592001
2024-09-06,01:49:35.000,250,11066937,116165,0,1725587374,13745.312848039997,170.08345250999992,53194.04631168
2024-09-06,01:49:36.000,250,11066954,115885,0,1725587375,13745.333056969997,170.11164903000463,53194.067273040004
2024-09-06,01:49:37.000,250,11066926,116005,0,1725587376,13745.312848039997,170.18918946000485,53194.03233744001
2024-09-06,01:49:38.000,250,11066928,116205,0,1725587377,13745.272430179997,170.1962385900042,53194.08124728001
2024-09-06,01:49:39.000,250,11066889,116325,0,1725587378,13745.265693870002,170.18214032999822,53194.04631168
2024-09-06,01:49:40.000,250,11066918,116205,0,1725587379,13745.285902800002,170.1680420699995,53194.04631168
2024-09-06,01:49:41.000,250,11066902,116005,0,1725587380,13745.285902800002,170.21033685000293,53194.018363200004
2024-09-06,01:49:42.000,250,11066908,116325,0,1725587381,13745.265693870002,170.18918946000485,53194.00438896
2024-09-06,01:49:43.000,250,11066906,116325,0,1725587382,13745.265693870002,170.1680420699995,53194.00438896
2024-09-06,01:49:44.000,250,11066903,115925,0,1725587383,13745.279166489992,170.17509119999886,53193.97644048
2024-09-06,01:49:45.000,250,11066883,115725,0,1725587384,13745.238748629992,170.16099294000014,53193.99740184
2024-09-06,01:49:46.000,250,11066934,116045,0,1725587385,13745.205067080002,170.13984555000206,53194.01137608001
2024-09-06,01:49:47.000,250,11066932,116245,0,1725587386,13745.238748629992,170.118698160004,53194.018363200004
2024-09-06,01:49:48.000,250,11066883,116005,0,1725587387,13745.238748629992,170.0693542500012,53193.969453360005
2024-09-06,01:49:49.000,250,11066947,116005,0,1725587388,13745.258957559992,170.05525599000248,53193.92753064
2024-09-06,01:49:50.000,250,11066957,115965,0,1725587389,13745.191594459997,170.04115773000376,53193.99740184
2024-09-06,01:49:51.000,250,11066945,116005,0,1725587390,13745.218539699992,170.0059120799997,53193.969453360005
2024-09-06,01:49:52.000,250,11066951,116085,0,1725587391,13745.178121839992,169.97771556000225,53193.99740184
2024-09-06,01:49:53.000,250,11066959,115845,0,1725587392,13745.184858150002,169.9706664300029,53193.92753064
2024-09-06,01:49:54.000,250,11066965,116045,0,1725587393,13745.198330769992,169.96361730000353,53193.90656928
2024-09-06,01:49:55.000,250,11066898,115965,0,1725587394,13745.191594459997,170.0059120799997,53193.89259504001
2024-09-06,01:49:56.000,250,11066874,116125,0,1725587395,13745.104022430001,170.0059120799997,53193.871633680006
2024-09-06,01:49:57.000,250,11066892,115645,0,1725587396,13745.104022430001,170.04115773000376,53193.899582160004
2024-09-06,01:49:58.000,250,11066956,116005,0,1725587397,13745.097286119992,170.0059120799997,53193.850672320004
2024-09-06,01:49:59.000,250,11066990,116085,0,1725587398,13745.083813500001,169.99181382000097,53193.850672320004
2024-09-06,01:50:00.000,250,11066968,116005,0,1725587399,13745.083813500001,170.0059120799997,53193.86464656001
2024-09-06,01:50:01.000,250,11066918,115965,0,1725587400,13745.070340879996,169.99886295000033,53193.85765944
2024-09-06,01:50:02.000,250,11066932,115845,0,1725587401,13745.070340879996,170.0200103399984,53193.82272384001
2024-09-06,01:50:03.000,250,11066898,116085,0,1725587402,13745.043395640001,170.04115773000376,53193.850672320004
2024-09-06,01:50:04.000,250,11066918,116045,0,1725587403,13745.077077189992,170.01296120999905,53193.83669808
2024-09-06,01:50:05.000,250,11066891,116165,0,1725587404,13745.016450399991,170.0059120799997,53193.82272384001
2024-09-06,01:50:06.000,250,11066935,116045,0,1725587405,13745.050131949996,169.94951904000482,53193.82272384001
2024-09-06,01:50:07.000,250,11066915,116165,0,1725587406,13745.063604570001,169.92837164999946,53193.850672320004
2024-09-06,01:50:08.000,250,11066968,115965,0,1725587407,13745.063604570001,169.94246990999818,53193.8087496
2024-09-06,01:50:09.000,250,11066921,116045,0,1725587408,13745.090549809996,169.94951904000482,53193.82971096
2024-09-06,01:50:10.000,250,11066944,115965,0,1725587409,13745.050131949996,169.97771556000225,53193.82272384001
2024-09-06,01:50:11.000,250,11066941,116085,0,1725587410,13745.104022430001,169.96361730000353,53193.82971096
2024-09-06,01:50:12.000,250,11066913,116005,0,1725587411,13745.124231360001,169.91427339000074,53193.83669808
2024-09-06,01:50:13.000,250,11066939,116085,0,1725587412,13745.104022430001,169.95656817000418,53193.82971096
2024-09-06,01:50:14.000,250,11066858,116325,0,1725587413,13745.144440290002,169.94951904000482,53193.88560792
2024-09-06,01:50:15.000,250,11066882,116085,0,1725587414,13745.151176599997,169.94246990999818,53193.86464656001
2024-09-06,01:50:16.000,250,11066848,116285,0,1725587415,13745.198330769992,169.94246990999818,53193.801762480005
2024-09-06,01:50:17.000,250,11066878,116165,0,1725587416,13745.198330769992,169.93542077999882,53193.79477536001
2024-09-06,01:50:18.000,250,11066880,116205,0,1725587417,13745.198330769992,169.9706664300029,53193.81573672
2024-09-06,01:50:19.000,250,11066995,115965,0,1725587418,13745.171385529997,169.95656817000418,53193.78778824
2024-09-06,01:50:20.000,250,11066894,115925,0,1725587419,13745.205067080002,169.9706664300029,53193.76682688
2024-09-06,01:50:21.000,250,11066895,116125,0,1725587420,13745.157912909992,169.99886295000033,53193.72490416001
2024-09-06,01:50:22.000,250,11066890,116045,0,1725587421,13745.178121839992,169.99886295000033,53193.752852640006
2024-09-06,01:50:23.000,250,11066888,116165,0,1725587422,13745.137703979992,170.01296120999905,53193.731891280004
2024-09-06,01:50:24.000,250,11066887,116365,0,1725587423,13745.124231360001,170.0200103399984,53193.71791704
2024-09-06,01:50:25.000,250,11066858,115845,0,1725587424,13745.097286119992,170.06230512000184,53193.74586552001
2024-09-06,01:50:26.000,250,11066886,115965,0,1725587425,13745.050131949996,170.04820686000312,53193.76682688
2024-09-06,01:50:27.000,250,11066879,115965,0,1725587426,13744.98276885,170.0059120799997,53193.71791704
2024-09-06,01:50:28.000,250,11066951,116005,0,1725587427,13745.009714089996,170.05525599000248,53193.6690072
2024-09-06,01:50:29.000,250,11066956,115805,0,1725587428,13744.969296229996,170.06230512000184,53193.65503296001
2024-09-06,01:50:30.000,250,11066907,116005,0,1725587429,13745.016450399991,170.08345250999992,53193.64105872
2024-09-06,01:50:31.000,250,11066962,116045,0,1725587430,13745.002977780001,170.0200103399984,53193.64804584
2024-09-06,01:50:32.000,250,11066900,115965,0,1725587431,13745.029923019996,170.06230512000184,53193.682981440004
2024-09-06,01:50:33.000,250,11066945,115765,0,1725587432,13745.090549809996,170.04820686000312,53193.634071600005
2024-09-06,01:50:34.000,250,11066881,116125,0,1725587433,13745.104022430001,169.99181382000097,53193.64804584
2024-09-06,01:50:35.000,250,11066933,116205,0,1725587434,13745.171385529997,170.02705946999777,53193.64804584
2024-09-06,01:50:36.000,250,11066926,115965,0,1725587435,13745.265693870002,169.99886295000033,53193.66202008
2024-09-06,01:50:37.000,250,11066904,116045,0,1725587436,13745.279166489992,170.0059120799997,53193.64105872
2024-09-06,01:50:38.000,250,11066938,116325,0,1725587437,13745.346529590002,169.94951904000482,53193.61311024
2024-09-06,01:50:39.000,250,11066846,116085,0,1725587438,13745.407156380003,169.9847646900016,53193.682981440004
2024-09-06,01:50:40.000,250,11066881,115965,0,1725587439,13745.427365309988,169.99886295000033,53193.64804584
2024-09-06,01:50:41.000,250,11066862,116205,0,1725587440,13745.427365309988,170.0341086000044,53193.682981440004
2024-09-06,01:50:42.000,250,11066904,116045,0,1725587441,13745.420628999993,170.07640338000056,53193.68996856
2024-09-06,01:50:43.000,250,11066878,115845,0,1725587442,13745.440837929993,170.09755076999863,53193.71092992
2024-09-06,01:50:44.000,250,11066879,116045,0,1725587443,13745.427365309988,170.13984555000206,53193.68996856
2024-09-06,01:50:45.000,250,11066891,116285,0,1725587444,13745.454310549998,170.17509119999886,53193.69695568001
2024-09-06,01:50:46.000,250,11066914,115805,0,1725587445,13745.434101619998,170.231484240001,53193.69695568001
2024-09-06,01:50:47.000,250,11066917,115885,0,1725587446,13745.420628999993,170.27377902000444,53193.6690072
2024-09-06,01:50:48.000,250,11066942,116285,0,1725587447,13745.427365309988,170.3301720599993,53193.67599432001
2024-09-06,01:50:49.000,250,11066879,116165,0,1725587448,13745.312848039997,170.24558249999973,53193.64804584
2024-09-06,01:50:50.000,250,11066855,115925,0,1725587449,13745.454310549998,170.35131945000467,53193.69695568001
2024-09-06,01:50:51.000,250,11066892,116085,0,1725587450,13745.420628999993,170.40066336000018,53193.71092992
2024-09-06,01:50:52.000,250,11066939,115965,0,1725587451,13745.467783169988,170.4429581400036,53193.71791704
2024-09-06,01:50:53.000,250,11066945,115885,0,1725587452,13745.440837929993,170.45705640000233,53193.682981440004
2024-09-06,01:50:54.000,250,11066944,116005,0,1725587453,13745.494728409998,170.50640030999784,53193.77381400001
2024-09-06,01:50:55.000,250,11066922,115845,0,1725587454,13745.535146269998,170.54164596000192,53193.682981440004
2024-09-06,01:50:56.000,250,11066872,116325,0,1725587455,13745.521673649993,170.53459683000256,53193.6690072
2024-09-06,01:50:57.000,250,11066913,116125,0,1725587456,13745.501464719993,170.49935117999848,53193.752852640006
2024-09-06,01:50:58.000,250,11066984,116125,0,1725587457,13745.481255789993,170.45000727000297,53193.77381400001
2024-09-06,01:50:59.000,250,11066877,115885,0,1725587458,13745.501464719993,170.4147616199989,53193.71092992
2024-09-06,01:51:00.000,250,11066873,116045,0,1725587459,13745.487992099988,170.35836858000403,53193.703942800006
2024-09-06,01:51:01.000,250,11066909,115925,0,1725587460,13745.461046859993,170.3301720599993,53193.71791704
2024-09-06,01:51:02.000,250,11066899,115845,0,1725587461,13745.461046859993,170.35836858000403,53193.74586552001
2024-09-06,01:51:03.000,250,11067020,116085,0,1725587462,13745.447574239988,170.2808281500038,53193.731891280004
2024-09-06,01:51:04.000,250,11066882,116045,0,1725587463,13745.461046859993,170.32312292999995,53193.74586552001
2024-09-06,01:51:05.000,250,11066951,116045,0,1725587464,13745.427365309988,170.30902467000124,53193.81573672
2024-09-06,01:51:06.000,250,11066933,115965,0,1725587465,13745.420628999993,170.34427031999803,53193.82272384001
2024-09-06,01:51:07.000,250,11066885,116085,0,1725587466,13745.407156380003,170.38656510000146,53193.82272384001
2024-09-06,01:51:08.000,250,11066951,116045,0,1725587467,13745.413892689998,170.40066336000018,53193.85765944
2024-09-06,01:51:09.000,250,11066966,116005,0,1725587468,13745.413892689998,170.39361423000082,53193.85765944
2024-09-06,01:51:10.000,250,11066943,115965,0,1725587469,13745.427365309988,170.45000727000297,53193.83669808
2024-09-06,01:51:11.000,250,11066934,116045,0,1725587470,13745.501464719993,170.47115466000105,53193.89259504001
2024-09-06,01:51:12.000,250,11066955,116165,0,1725587471,13745.420628999993,170.54164596000192,53193.83669808
2024-09-06,01:51:13.000,250,11066930,116165,0,1725587472,13745.501464719993,170.5909898700047,53193.82971096
2024-09-06,01:51:14.000,250,11066905,115965,0,1725587473,13745.501464719993,170.63328465000086,53193.82272384001
2024-09-06,01:51:15.000,250,11066954,116085,0,1725587474,13745.555355199998,170.64033378000022,53193.8087496
2024-09-06,01:51:16.000,250,11066962,116045,0,1725587475,13745.589036749989,170.65443203999894,53193.84368520001
2024-09-06,01:51:17.000,250,11066890,116045,0,1725587476,13745.669872469989,170.6755794300043,53193.850672320004
2024-09-06,01:51:18.000,250,11066960,115965,0,1725587477,13745.663136159994,170.7249233399998,53193.899582160004
2024-09-06,01:51:19.000,250,11066932,116285,0,1725587478,13745.69008139999,170.7249233399998,53193.871633680006
2024-09-06,01:51:20.000,250,11066933,116005,0,1725587479,13745.717026639999,170.70377595000173,53193.871633680006
2024-09-06,01:51:21.000,250,11066978,115965,0,1725587480,13745.723762949994,170.73902159999852,53193.91355640001
2024-09-06,01:51:22.000,250,11066949,116285,0,1725587481,13745.703554019994,170.74607072999788,53193.94150488001
2024-09-06,01:51:23.000,250,11066965,115885,0,1725587482,13745.75070818999,170.73902159999852,53193.92753064
2024-09-06,01:51:24.000,250,11066893,116125,0,1725587483,13745.764180809994,170.73902159999852,53193.948492
2024-09-06,01:51:25.000,250,11066921,116085,0,1725587484,13745.71029032999,170.73197246999916,53194.01137608001
2024-09-06,01:51:26.000,250,11066915,115805,0,1725587485,13745.683345089994,170.76016899000388,53193.99041472001
2024-09-06,01:51:27.000,250,11066916,116245,0,1725587486,13745.696817709999,170.70377595000173,53194.00438896
2024-09-06,01:51:28.000,250,11067028,115845,0,1725587487,13745.656399849999,170.66853029999766,53194.01137608001
2024-09-06,01:51:29.000,250,11066923,116165,0,1725587488,13745.615981989999,170.68262856000365,53194.018363200004
2024-09-06,01:51:30.000,250,11066918,115805,0,1725587489,13745.575564129998,170.6755794300043,53194.039324560006
2024-09-06,01:51:31.000,250,11066953,115965,0,1725587490,13745.568827819989,170.6755794300043,53194.01137608001
2024-09-06,01:51:32.000,250,11066965,116165,0,1725587491,13745.528409959988,170.64738290999958,53193.99041472001
2024-09-06,01:51:33.000,250,11067054,115965,0,1725587492,13745.474519479998,170.61213726000278,53194.03233744001
2024-09-06,01:51:34.000,250,11066941,116125,0,1725587493,13745.461046859993,170.56984247999935,53193.97644048
2024-09-06,01:51:35.000,250,11066979,116165,0,1725587494,13745.427365309988,170.58394073999807,53193.99740184
2024-09-06,01:51:36.000,250,11066896,116045,0,1725587495,13745.434101619998,170.54869509000127,53193.97644048
2024-09-06,01:51:37.000,250,11066962,116245,0,1725587496,13745.481255789993,170.49230204999913,53193.899582160004
2024-09-06,01:51:38.000,250,11067016,115965,0,1725587497,13745.467783169988,170.48525291999977,53193.92753064
2024-09-06,01:51:39.000,250,11066971,116085,0,1725587498,13745.481255789993,170.47115466000105,53193.948492
2024-09-06,01:51:40.000,250,11066957,115885,0,1725587499,13745.528409959988,170.49935117999848,53193.96246624001
2024-09-06,01:51:41.000,250,11066993,116205,0,1725587500,13745.541882579993,170.49935117999848,53193.96246624001
2024-09-06,01:51:42.000,250,11066961,115965,0,1725587501,13745.629454609989,170.52049857000384,53193.95547912
2024-09-06,01:51:43.000,250,11066999,116045,0,1725587502,13745.69008139999,170.54869509000127,53193.920543520006
2024-09-06,01:51:44.000,250,11066959,116325,0,1725587503,13745.77091711999,170.54164596000192,53193.90656928
2024-09-06,01:51:45.000,250,11066965,116045,0,1725587504,13745.79112604999,170.5768916099987,53193.95547912
2024-09-06,01:51:46.000,250,11066992,116085,0,1725587505,13745.845016529995,170.63328465000086,53193.96246624001
2024-09-06,01:51:47.000,250,11066941,116005,0,1725587506,13745.89217069999,170.70377595000173,53193.95547912
2024-09-06,01:51:48.000,250,11067007,115805,0,1725587507,13745.93932487,170.74607072999788,53193.969453360005
2024-09-06,01:51:49.000,250,11066989,116085,0,1725587508,13745.97300641999,170.78131638000195,53193.96246624001
2024-09-06,01:51:50.000,250,11066918,115885,0,1725587509,13745.946061179995,170.8236111599981,53193.96246624001
2024-09-06,01:51:51.000,250,11066977,116005,0,1725587510,13745.95279748999,170.81656202999875,53193.920543520006
2024-09-06,01:51:52.000,250,11066949,116005,0,1725587511,13745.946061179995,170.8729550700009,53193.99041472001
2024-09-06,01:51:53.000,250,11066978,116085,0,1725587512,13745.946061179995,170.86590594000154,53194.02535032
2024-09-06,01:51:54.000,250,11066939,116045,0,1725587513,13745.966270109995,170.88705332999962,53194.04631168
2024-09-06,01:51:55.000,250,11066928,116165,0,1725587514,13745.97974273,170.88000420000026,53194.03233744001
2024-09-06,01:51:56.000,250,11066938,115765,0,1725587515,13745.905643319995,170.89410245999898,53194.018363200004
2024-09-06,01:51:57.000,250,11066912,116005,0,1725587516,13745.91237962999,170.84475855000346,53194.07426016
2024-09-06,01:51:58.000,250,11066950,115845,0,1725587517,13745.89890701,170.81656202999875,53194.067273040004
2024-09-06,01:51:59.000,250,11066986,116005,0,1725587518,13745.87196176999,170.84475855000346,53194.10220864
2024-09-06,01:52:00.000,250,11066931,116125,0,1725587519,13745.87196176999,170.8236111599981,53194.12317
2024-09-06,01:52:01.000,250,11066987,115965,0,1725587520,13745.85848915,170.75311986000452,53194.10919576001
2024-09-06,01:52:02.000,250,11067024,116085,0,1725587521,13745.81807129,170.75311986000452,53194.018363200004
2024-09-06,01:52:03.000,250,11067019,115805,0,1725587522,13745.83154390999,170.69672682000237,53194.04631168
2024-09-06,01:52:04.000,250,11066907,116085,0,1725587523,13745.824807599995,170.6755794300043,53194.09522152
2024-09-06,01:52:05.000,250,11067020,116325,0,1725587524,13745.79786236,170.65443203999894,53194.04631168
2024-09-06,01:52:06.000,250,11066945,115965,0,1725587525,13745.79786236,170.6614811699983,53194.02535032
2024-09-06,01:52:07.000,250,11066955,116045,0,1725587526,13745.79786236,170.65443203999894,53194.018363200004
2024-09-06,01:52:08.000,250,11067013,115965,0,1725587527,13745.77091711999,170.64033378000022,53194.0532988
2024-09-06,01:52:09.000,250,11066939,116045,0,1725587528,13745.723762949994,170.64738290999958,53194.10919576001
2024-09-06,01:52:10.000,250,11066988,116125,0,1725587529,13745.737235569999,170.69672682000237,53194.11618288
2024-09-06,01:52:11.000,250,11066955,115765,0,1725587530,13745.696817709999,170.66853029999766,53194.10220864
2024-09-06,01:52:12.000,250,11066905,116045,0,1725587531,13745.642927229994,170.6614811699983,53194.07426016
2024-09-06,01:52:13.000,250,11067013,115845,0,1725587532,13745.622718299994,170.69672682000237,53194.09522152
2024-09-06,01:52:14.000,250,11066967,115925,0,1725587533,13745.615981989999,170.68262856000365,53194.08124728001
2024-09-06,01:52:15.000,250,11067009,115965,0,1725587534,13745.575564129998,170.66853029999766,53194.12317
2024-09-06,01:52:16.000,250,11066964,115845,0,1725587535,13745.535146269998,170.65443203999894,53194.09522152
2024-09-06,01:52:17.000,250,11066975,116125,0,1725587536,13745.508201029988,170.689677690003,53194.08124728001
2024-09-06,01:52:18.000,250,11066977,115885,0,1725587537,13745.474519479998,170.64738290999958,53194.10919576001
2024-09-06,01:52:19.000,250,11066917,115885,0,1725587538,13745.440837929993,170.6262355200015,53194.137144240005
2024-09-06,01:52:20.000,250,11066946,116045,0,1725587539,13745.434101619998,170.61918639000214,53194.14413136
2024-09-06,01:52:21.000,250,11066959,116005,0,1725587540,13745.373474829998,170.5768916099987,53194.08124728001
2024-09-06,01:52:22.000,250,11066933,115845,0,1725587541,13745.353265899997,170.56984247999935,53194.11618288
2024-09-06,01:52:23.000,250,11067041,115925,0,1725587542,13745.333056969997,170.52049857000384,53194.13015712001
2024-09-06,01:52:24.000,250,11066974,115805,0,1725587543,13745.279166489992,170.48525291999977,53194.04631168
2024-09-06,01:52:25.000,250,11066944,115845,0,1725587544,13745.279166489992,170.4641055300017,53194.067273040004
2024-09-06,01:52:26.000,250,11066954,115965,0,1725587545,13745.225276010002,170.45000727000297,53194.03233744001
2024-09-06,01:52:27.000,250,11066955,116165,0,1725587546,13745.285902800002,170.4147616199989,53194.01137608001
2024-09-06,01:52:28.000,250,11066987,115965,0,1725587547,13745.258957559992,170.37246684000274,53194.039324560006
2024-09-06,01:52:29.000,250,11066963,115925,0,1725587548,13745.292639109997,170.36541771000338,53193.969453360005
2024-09-06,01:52:30.000,250,11066951,115965,0,1725587549,13745.299375419992,170.39361423000082,53194.018363200004
2024-09-06,01:52:31.000,250,11066981,116125,0,1725587550,13745.413892689998,170.40066336000018,53193.99740184
2024-09-06,01:52:32.000,250,11066956,115965,0,1725587551,13745.400420069993,170.40771248999954,53193.9834276
2024-09-06,01:52:33.000,250,11066989,116205,0,1725587552,13745.420628999993,170.45000727000297,53193.969453360005
2024-09-06,01:52:34.000,250,11066984,116125,0,1725587553,13745.481255789993,170.48525291999977,53193.9834276
2024-09-06,01:52:35.000,250,11066948,115925,0,1725587554,13745.514937339998,170.47115466000105,53193.9834276
2024-09-06,01:52:36.000,250,11066917,115645,0,1725587555,13745.521673649993,170.51344944000448,53193.9834276
2024-09-06,01:52:37.000,250,11066931,116005,0,1725587556,13745.562091509993,170.5275477000032,53193.92753064
2024-09-06,01:52:38.000,250,11066999,115925,0,1725587557,13745.629454609989,170.5768916099987,53194.018363200004
2024-09-06,01:52:39.000,250,11066930,115965,0,1725587558,13745.663136159994,170.59803900000406,53193.99740184
2024-09-06,01:52:40.000,250,11066960,115965,0,1725587559,13745.676608779999,170.61213726000278,53193.99740184
2024-09-06,01:52:41.000,250,11066983,116085,0,1725587560,13745.663136159994,170.61918639000214,53193.9834276
2024-09-06,01:52:42.000,250,11066960,115965,0,1725587561,13745.649663539989,170.63328465000086,53194.02535032
2024-09-06,01:52:43.000,250,11067011,116005,0,1725587562,13745.69008139999,170.61918639000214,53193.99740184
2024-09-06,01:52:44.000,250,11066928,116045,0,1725587563,13745.656399849999,170.5909898700047,53193.95547912
2024-09-06,01:52:45.000,250,11066952,116325,0,1725587564,13745.649663539989,170.56279335,53193.99041472001
2024-09-06,01:52:46.000,250,11066934,116005,0,1725587565,13745.676608779999,170.54869509000127,53194.0532988
2024-09-06,01:52:47.000,250,11066975,116005,0,1725587566,13745.656399849999,170.55574422000063,53194.02535032
2024-09-06,01:52:48.000,250,11067018,115805,0,1725587567,13745.602509369994,170.50640030999784,53194.0532988
2024-09-06,01:52:49.000,250,11066998,116325,0,1725587568,13745.589036749989,170.50640030999784,53194.03233744001
2024-09-06,01:52:50.000,250,11066943,116125,0,1725587569,13745.602509369994,170.5275477000032,53194.09522152
2024-09-06,01:52:51.000,250,11066987,115885,0,1725587570,13745.555355199998,170.48525291999977,53194.067273040004
2024-09-06,01:52:52.000,250,11066995,115885,0,1725587571,13745.535146269998,170.42181074999826,53194.08124728001
2024-09-06,01:52:53.000,250,11066988,115965,0,1725587572,13745.494728409998,170.4288598800049,53194.07426016
2024-09-06,01:52:54.000,250,11066968,116125,0,1725587573,13745.528409959988,170.38656510000146,53194.12317
2024-09-06,01:52:55.000,250,11066956,115885,0,1725587574,13745.494728409998,170.35131945000467,53194.10919576001
2024-09-06,01:52:56.000,250,11067013,115885,0,1725587575,13745.508201029988,170.34427031999803,53194.088234400006
2024-09-06,01:52:57.000,250,11066983,116045,0,1725587576,13745.555355199998,170.32312292999995,53194.088234400006
2024-09-06,01:52:58.000,250,11067011,115845,0,1725587577,13745.575564129998,170.35131945000467,53194.11618288
2024-09-06,01:52:59.000,250,11066932,115965,0,1725587578,13745.568827819989,170.35131945000467,53194.067273040004
2024-09-06,01:53:00.000,250,11066978,115965,0,1725587579,13745.609245679989,170.35131945000467,53194.067273040004
2024-09-06,01:53:01.000,250,11066948,116285,0,1725587580,13745.642927229994,170.33722118999867,53194.09522152
2024-09-06,01:53:02.000,250,11066934,116045,0,1725587581,13745.595773059998,170.38656510000146,53194.07426016
2024-09-06,01:53:03.000,250,11067011,115885,0,1725587582,13745.568827819989,170.45705640000233,53194.10220864
2024-09-06,01:53:04.000,250,11066939,116045,0,1725587583,13745.568827819989,170.49935117999848,53194.09522152
2024-09-06,01:53:05.000,250,11066957,116085,0,1725587584,13745.541882579993,170.54869509000127,53194.088234400006
2024-09-06,01:53:06.000,250,11066966,116205,0,1725587585,13745.514937339998,170.5909898700047,53194.0532988
2024-09-06,01:53:07.000,250,11066949,116125,0,1725587586,13745.528409959988,170.56984247999935,53194.04631168
2024-09-06,01:53:08.000,250,11066970,116045,0,1725587587,13745.535146269998,170.59803900000406,53194.088234400006
2024-09-06,01:53:09.000,250,11066935,116325,0,1725587588,13745.508201029988,170.61213726000278,53194.02535032
2024-09-06,01:53:10.000,250,11066936,116205,0,1725587589,13745.487992099988,170.6614811699983,53194.00438896
2024-09-06,01:53:11.000,250,11066937,115885,0,1725587590,13745.461046859993,170.64033378000022,53194.04631168
2024-09-06,01:53:12.000,250,11066954,115965,0,1725587591,13745.427365309988,170.64033378000022,53194.067273040004
2024-09-06,01:53:13.000,250,11067000,116285,0,1725587592,13745.481255789993,170.63328465000086,53194.03233744001
2024-09-06,01:53:14.000,250,11066962,116085,0,1725587593,13745.487992099988,170.6755794300043,53194.067273040004
2024-09-06,01:53:15.000,250,11066931,115965,0,1725587594,13745.528409959988,170.65443203999894,53194.0532988
2024-09-06,01:53:16.000,250,11066983,115885,0,1725587595,13745.568827819989,170.63328465000086,53194.088234400006
2024-09-06,01:53:17.000,250,11066913,115885,0,1725587596,13745.622718299994,170.60508813000342,53194.10220864
2024-09-06,01:53:18.000,250,11066958,116125,0,1725587597,13745.629454609989,170.6262355200015,53194.04631168
2024-09-06,01:53:19.000,250,11066925,115765,0,1725587598,13745.676608779999,170.54164596000192,53194.06028592001
2024-09-06,01:53:20.000,250,11066951,116165,0,1725587599,13745.683345089994,170.5909898700047,53194.088234400006
2024-09-06,01:53:21.000,250,11067052,116045,0,1725587600,13745.723762949994,170.56984247999935,53194.09522152
2024-09-06,01:53:22.000,250,11067011,115885,0,1725587601,13745.696817709999,170.56984247999935,53194.06028592001
2024-09-06,01:53:23.000,250,11067024,115725,0,1725587602,13745.717026639999,170.58394073999807,53194.14413136
2024-09-06,01:53:24.000,250,11066953,115885,0,1725587603,13745.683345089994,170.59803900000406,53194.10220864
2024-09-06,01:53:25.000,250,11066972,115925,0,1725587604,13745.636190919999,170.56279335,53194.13015712001
2024-09-06,01:53:26.000,250,11066933,115645,0,1725587605,13745.595773059998,170.5909898700047,53194.07426016
2024-09-06,01:53:27.000,250,11066902,116165,0,1725587606,13745.548618889989,170.61918639000214,53194.067273040004
2024-09-06,01:53:28.000,250,11067017,115685,0,1725587607,13745.454310549998,170.64738290999958,53194.06028592001
2024-09-06,01:53:29.000,250,11066953,115885,0,1725587608,13745.373474829998,170.63328465000086,53194.088234400006
2024-09-06,01:53:30.000,250,11066973,116045,0,1725587609,13745.312848039997,170.61918639000214,53194.07426016
2024-09-06,01:53:31.000,250,11066985,115885,0,1725587610,13745.232012319997,170.58394073999807,53194.00438896
2024-09-06,01:53:32.000,250,11067010,115685,0,1725587611,13745.191594459997,170.55574422000063,53194.0532988
2024-09-06,01:53:33.000,250,11067015,116005,0,1725587612,13745.110758739997,170.54164596000192,53194.00438896
2024-09-06,01:53:34.000,250,11066971,116045,0,1725587613,13745.063604570001,170.52049857000384,53193.99740184
2024-09-06,01:53:35.000,250,11066947,116045,0,1725587614,13745.070340879996,170.47115466000105,53193.96246624001
2024-09-06,01:53:36.000,250,11066927,115965,0,1725587615,13745.036659329991,170.45000727000297,53193.96246624001
2024-09-06,01:53:37.000,250,11066968,115965,0,1725587616,13745.097286119992,170.45705640000233,53193.96246624001
2024-09-06,01:53:38.000,250,11066985,116245,0,1725587617,13745.117495049992,170.45705640000233,53193.99041472001
2024-09-06,01:53:39.000,250,11066913,115765,0,1725587618,13745.151176599997,170.45000727000297,53193.91355640001
2024-09-06,01:53:40.000,250,11066926,115925,0,1725587619,13745.171385529997,170.40066336000018,53193.85765944
2024-09-06,01:53:41.000,250,11066924,115805,0,1725587620,13745.157912909992,170.4288598800049,53193.95547912
2024-09-06,01:53:42.000,250,11066943,115645,0,1725587621,13745.178121839992,170.47115466000105,53193.93451776
2024-09-06,01:53:43.000,250,11067013,116045,0,1725587622,13745.178121839992,170.48525291999977,53193.948492
2024-09-06,01:53:44.000,250,11066930,116045,0,1725587623,13745.225276010002,170.50640030999784,53193.92753064
2024-09-06,01:53:45.000,250,11066961,115965,0,1725587624,13745.238748629992,170.5275477000032,53193.920543520006
2024-09-06,01:53:46.000,250,11066976,115965,0,1725587625,13745.218539699992,170.54164596000192,53193.99740184
2024-09-06,01:53:47.000,250,11066980,115685,0,1725587626,13745.245484940002,170.56279335,53193.9834276
2024-09-06,01:53:48.000,250,11066982,115805,0,1725587627,13745.205067080002,170.56984247999935,53193.969453360005
2024-09-06,01:53:49.000,250,11066942,115805,0,1725587628,13745.211803389997,170.54869509000127,53193.97644048
2024-09-06,01:53:50.000,250,11066931,116125,0,1725587629,13745.164649220002,170.58394073999807,53193.969453360005
2024-09-06,01:53:51.000,250,11066964,115965,0,1725587630,13745.205067080002,170.54164596000192,53193.96246624001
2024-09-06,01:53:52.000,250,11066975,116005,0,1725587631,13745.178121839992,170.55574422000063,53193.9834276
2024-09-06,01:53:53.000,250,11066979,115645,0,1725587632,13745.218539699992,170.55574422000063,53194.018363200004
2024-09-06,01:53:54.000,250,11066934,115885,0,1725587633,13745.191594459997,170.50640030999784,53193.97644048
2024-09-06,01:53:55.000,250,11066988,116085,0,1725587634,13745.164649220002,170.47115466000105,53193.96246624001
2024-09-06,01:53:56.000,250,11066942,115845,0,1725587635,13745.144440290002,170.4641055300017,53193.99740184
2024-09-06,01:53:57.000,250,11067059,116045,0,1725587636,13745.164649220002,170.42181074999826,53194.04631168
2024-09-06,01:53:58.000,250,11066924,116205,0,1725587637,13745.178121839992,170.4147616199989,53193.97644048
2024-09-06,01:53:59.000,250,11066973,115885,0,1725587638,13745.191594459997,170.40771248999954,53193.9834276
2024-09-06,01:54:00.000,250,11066995,115925,0,1725587639,13745.184858150002,170.3795159700021,53194.01137608001
2024-09-06,01:54:01.000,250,11067004,115925,0,1725587640,13745.157912909992,170.35836858000403,53194.01137608001
2024-09-06,01:54:02.000,250,11066929,115925,0,1725587641,13745.164649220002,170.39361423000082,53193.95547912
2024-09-06,01:54:03.000,250,11066972,115805,0,1725587642,13745.198330769992,170.34427031999803,53193.99740184
2024-09-06,01:54:04.000,250,11066972,116125,0,1725587643,13745.151176599997,170.35131945000467,53193.9834276
2024-09-06,01:54:05.000,250,11066984,115885,0,1725587644,13745.198330769992,170.37246684000274,53194.00438896
2024-09-06,01:54:06.000,250,11066923,115845,0,1725587645,13745.238748629992,170.35836858000403,53194.04631168
2024-09-06,01:54:07.000,250,11066955,116125,0,1725587646,13745.218539699992,170.35836858000403,53193.97644048
2024-09-06,01:54:08.000,250,11066950,115845,0,1725587647,13745.252221249997,170.3795159700021,53193.99041472001
2024-09-06,01:54:09.000,250,11066939,115925,0,1725587648,13745.285902800002,170.4288598800049,53194.04631168
2024-09-06,01:54:10.000,250,11066933,115845,0,1725587649,13745.333056969997,170.4288598800049,53193.99740184
2024-09-06,01:54:11.000,250,11067009,115805,0,1725587650,13745.393683759998,170.43590901000425,53193.97644048
2024-09-06,01:54:12.000,250,11066976,115885,0,1725587651,13745.413892689998,170.48525291999977,53194.00438896
2024-09-06,01:54:13.000,250,11066953,116005,0,1725587652,13745.467783169988,170.52049857000384,53194.04631168
2024-09-06,01:54:14.000,250,11066953,115725,0,1725587653,13745.508201029988,170.47115466000105,53194.04631168
2024-09-06,01:54:15.000,250,11066987,115725,0,1725587654,13745.568827819989,170.4782037900004,53194.01137608001
2024-09-06,01:54:16.000,250,11066944,115805,0,1725587655,13745.609245679989,170.48525291999977,53194.039324560006
2024-09-06,01:54:17.000,250,11066966,116165,0,1725587656,13745.649663539989,170.4782037900004,53194.0532988
2024-09-06,01:54:18.000,250,11066989,115485,0,1725587657,13745.71029032999,170.47115466000105,53194.00438896
2024-09-06,01:54:19.000,250,11067007,115885,0,1725587658,13745.73049925999,170.47115466000105,53194.00438896
2024-09-06,01:54:20.000,250,11066981,115885,0,1725587659,13745.7574445,170.45000727000297,53194.10220864
2024-09-06,01:54:21.000,250,11066959,116125,0,1725587660,13745.77765343,170.45000727000297,53194.06028592001
2024-09-06,01:54:22.000,250,11066926,115885,0,1725587661,13745.81807129,170.4288598800049,53194.06028592001
2024-09-06,01:54:23.000,250,11066975,116085,0,1725587662,13745.77091711999,170.40066336000018,53194.13015712001
2024-09-06,01:54:24.000,250,11067029,115885,0,1725587663,13745.77091711999,170.43590901000425,53194.137144240005
2024-09-06,01:54:25.000,250,11066956,116325,0,1725587664,13745.75070818999,170.40771248999954,53194.10220864
2024-09-06,01:54:26.000,250,11066979,116045,0,1725587665,13745.723762949994,170.37246684000274,53194.12317
2024-09-06,01:54:27.000,250,11066977,115925,0,1725587666,13745.703554019994,170.4147616199989,53194.13015712001
2024-09-06,01:54:28.000,250,11066954,115885,0,1725587667,13745.676608779999,170.39361423000082,53194.15810560001
2024-09-06,01:54:29.000,250,11066997,115965,0,1725587668,13745.622718299994,170.38656510000146,53194.14413136
2024-09-06,01:54:30.000,250,11066969,115965,0,1725587669,13745.602509369994,170.45705640000233,53194.15111848
2024-09-06,01:54:31.000,250,11067026,116165,0,1725587670,13745.642927229994,170.45705640000233,53194.137144240005
2024-09-06,01:54:32.000,250,11067018,116005,0,1725587671,13745.575564129998,170.47115466000105,53194.137144240005
2024-09-06,01:54:33.000,250,11066971,116005,0,1725587672,13745.622718299994,170.50640030999784,53194.14413136
2024-09-06,01:54:34.000,250,11066986,115925,0,1725587673,13745.656399849999,170.54164596000192,53194.16509272
2024-09-06,01:54:35.000,250,11066957,115925,0,1725587674,13745.703554019994,170.53459683000256,53194.16509272
2024-09-06,01:54:36.000,250,11066987,115925,0,1725587675,13745.717026639999,170.55574422000063,53194.17906696001
2024-09-06,01:54:37.000,250,11067016,115965,0,1725587676,13745.77765343,170.58394073999807,53194.17207984
2024-09-06,01:54:38.000,250,11066990,115845,0,1725587677,13745.845016529995,170.61213726000278,53194.20002832001
2024-09-06,01:54:39.000,250,11066962,115845,0,1725587678,13745.845016529995,170.64033378000022,53194.207015440006
2024-09-06,01:54:40.000,250,11066928,116005,0,1725587679,13745.885434389995,170.68262856000365,53194.21400256
2024-09-06,01:54:41.000,250,11067014,116125,0,1725587680,13745.905643319995,170.64033378000022,53194.207015440006
2024-09-06,01:54:42.000,250,11067022,115925,0,1725587681,13745.925852249995,170.689677690003,53194.22797680001
2024-09-06,01:54:43.000,250,11066987,115845,0,1725587682,13745.93932487,170.71787421000045,53194.26989952
2024-09-06,01:54:44.000,250,11067021,115885,0,1725587683,13746.006687969995,170.7249233399998,53194.21400256
2024-09-06,01:54:45.000,250,11067005,116205,0,1725587684,13745.9595338,170.7249233399998,53194.22098968
2024-09-06,01:54:46.000,250,11066917,115965,0,1725587685,13745.89890701,170.7249233399998,53194.24195104
2024-09-06,01:54:47.000,250,11067005,116165,0,1725587686,13745.87196176999,170.74607072999788,53194.28387376
2024-09-06,01:54:48.000,250,11066999,116045,0,1725587687,13745.865225459995,170.71787421000045,53194.24195104
2024-09-06,01:54:49.000,250,11067001,115685,0,1725587688,13745.77765343,170.66853029999766,53194.24893816001
2024-09-06,01:54:50.000,250,11066990,115845,0,1725587689,13745.7574445,170.6614811699983,53194.304835120005
2024-09-06,01:54:51.000,250,11066954,116325,0,1725587690,13745.69008139999,170.5909898700047,53194.34675784001
2024-09-06,01:54:52.000,250,11066930,115885,0,1725587691,13745.669872469989,170.5909898700047,53194.29784800001
2024-09-06,01:54:53.000,250,11066975,115645,0,1725587692,13745.656399849999,170.53459683000256,53194.3327836
2024-09-06,01:54:54.000,250,11067004,115805,0,1725587693,13745.683345089994,170.4429581400036,53194.32579648001
2024-09-06,01:54:55.000,250,11067045,115845,0,1725587694,13745.622718299994,170.45000727000297,53194.34675784001
2024-09-06,01:54:56.000,250,11066945,115845,0,1725587695,13745.595773059998,170.4429581400036,53194.29784800001
2024-09-06,01:54:57.000,250,11066990,115965,0,1725587696,13745.642927229994,170.4147616199989,53194.27688664001
2024-09-06,01:54:58.000,250,11067023,115565,0,1725587697,13745.609245679989,170.35836858000403,53194.32579648001
2024-09-06,01:54:59.000,250,11066986,115845,0,1725587698,13745.676608779999,170.37246684000274,53194.28387376
2024-09-06,01:55:00.000,250,11066934,116365,0,1725587699,13745.723762949994,170.35836858000403,53194.28387376
2024-09-06,01:55:01.000,250,11066961,115925,0,1725587700,13745.73049925999,170.38656510000146,53194.2629124
2024-09-06,01:55:02.000,250,11066937,116165,0,1725587701,13745.7574445,170.4429581400036,53194.26989952
2024-09-06,01:55:03.000,250,11067043,115725,0,1725587702,13745.764180809994,170.4429581400036,53194.304835120005
2024-09-06,01:55:04.000,250,11067040,115885,0,1725587703,13745.83154390999,170.47115466000105,53194.234963920004
2024-09-06,01:55:05.000,250,11066989,115845,0,1725587704,13745.824807599995,170.45705640000233,53194.234963920004
2024-09-06,01:55:06.000,250,11066904,115965,0,1725587705,13745.885434389995,170.5275477000032,53194.2629124
2024-09-06,01:55:07.000,250,11066948,116005,0,1725587706,13745.87869808,170.55574422000063,53194.24195104
2024-09-06,01:55:08.000,250,11067028,115885,0,1725587707,13745.885434389995,170.59803900000406,53194.31182224
2024-09-06,01:55:09.000,250,11066987,115845,0,1725587708,13745.89217069999,170.61918639000214,53194.255925280006
2024-09-06,01:55:10.000,250,11066955,116325,0,1725587709,13745.91911594,170.65443203999894,53194.22098968
2024-09-06,01:55:11.000,250,11066957,115805,0,1725587710,13745.905643319995,170.65443203999894,53194.234963920004
2024-09-06,01:55:12.000,250,11066948,115805,0,1725587711,13745.87196176999,170.6614811699983,53194.1930412
2024-09-06,01:55:13.000,250,11067023,115965,0,1725587712,13745.91237962999,170.61213726000278,53194.21400256
2024-09-06,01:55:14.000,250,11067033,115925,0,1725587713,13745.91911594,170.6262355200015,53194.24195104
2024-09-06,01:55:15.000,250,11067073,115925,0,1725587714,13745.9595338,170.64738290999958,53194.28387376
2024-09-06,01:55:16.000,250,11067002,116045,0,1725587715,13745.95279748999,170.64033378000022,53194.24195104
2024-09-06,01:55:17.000,250,11067044,115685,0,1725587716,13745.93932487,170.61918639000214,53194.27688664001
2024-09-06,01:55:18.000,250,11067011,115925,0,1725587717,13745.966270109995,170.60508813000342,53194.255925280006
2024-09-06,01:55:19.000,250,11066977,115845,0,1725587718,13745.966270109995,170.61918639000214,53194.255925280006
2024-09-06,01:55:20.000,250,11067029,115685,0,1725587719,13745.97300641999,170.61918639000214,53194.304835120005
2024-09-06,01:55:21.000,250,11066996,115965,0,1725587720,13746.026896899995,170.59803900000406,53194.304835120005
2024-09-06,01:55:22.000,250,11066993,115805,0,1725587721,13746.04036952,170.6262355200015,53194.26989952
2024-09-06,01:55:23.000,250,11066998,116005,0,1725587722,13746.067314759995,170.59803900000406,53194.33977072
2024-09-06,01:55:24.000,250,11067012,116005,0,1725587723,13746.047105829995,170.5768916099987,53194.28387376
2024-09-06,01:55:25.000,250,11067019,115925,0,1725587724,13746.09425999999,170.56984247999935,53194.26989952
2024-09-06,01:55:26.000,250,11066951,115925,0,1725587725,13746.127941549996,170.56279335,53194.26989952
2024-09-06,01:55:27.000,250,11067015,115645,0,1725587726,13746.134677859991,170.5909898700047,53194.255925280006
2024-09-06,01:55:28.000,250,11066961,115885,0,1725587727,13746.127941549996,170.60508813000342,53194.1930412
2024-09-06,01:55:29.000,250,11066966,115925,0,1725587728,13746.087523689996,170.60508813000342,53194.234963920004
2024-09-06,01:55:30.000,250,11066988,115725,0,1725587729,13746.127941549996,170.59803900000406,53194.255925280006
2024-09-06,01:55:31.000,250,11066994,116045,0,1725587730,13746.154886789991,170.6262355200015,53194.234963920004
2024-09-06,01:55:32.000,250,11067015,116005,0,1725587731,13746.087523689996,170.66853029999766,53194.20002832001
2024-09-06,01:55:33.000,250,11066993,115925,0,1725587732,13746.067314759995,170.6614811699983,53194.20002832001
2024-09-06,01:55:34.000,250,11066949,115805,0,1725587733,13746.04036952,170.73197246999916,53194.16509272
2024-09-06,01:55:35.000,250,11067013,116005,0,1725587734,13746.03363320999,170.76721812000324,53194.17906696001
2024-09-06,01:55:36.000,250,11067033,115725,0,1725587735,13746.04036952,170.7883655100013,53194.207015440006
2024-09-06,01:55:37.000,250,11067026,116365,0,1725587736,13746.026896899995,170.80246377000003,53194.207015440006
2024-09-06,01:55:38.000,250,11067028,115925,0,1725587737,13746.026896899995,170.85885681000218,53194.22797680001
2024-09-06,01:55:39.000,250,11066960,115805,0,1725587738,13746.08078738,170.91524985000433,53194.21400256
2024-09-06,01:55:40.000,250,11067023,116085,0,1725587739,13746.10099631,170.96459375999984,53194.17906696001
2024-09-06,01:55:41.000,250,11067044,116085,0,1725587740,13746.12120524,170.94344637000177,53194.16509272
2024-09-06,01:55:42.000,250,11067000,115805,0,1725587741,13746.14141417,171.02803593000135,53194.207015440006
2024-09-06,01:55:43.000,250,11067010,115925,0,1725587742,13746.18183203,171.00688854000327,53194.1930412
2024-09-06,01:55:44.000,250,11066973,115805,0,1725587743,13746.208777269996,170.99983941000391,53194.20002832001
2024-09-06,01:55:45.000,250,11066983,116005,0,1725587744,13746.296349299992,170.99983941000391,53194.24195104
2024-09-06,01:55:46.000,250,11066980,115885,0,1725587745,13746.350239779997,171.06328157999815,53194.22098968
2024-09-06,01:55:47.000,250,11067041,115805,0,1725587746,13746.356976089992,171.020986800002,53194.1930412
2024-09-06,01:55:48.000,250,11067019,115605,0,1725587747,13746.356976089992,170.94344637000177,53194.234963920004
2024-09-06,01:55:49.000,250,11066950,115805,0,1725587748,13746.417602879992,170.96459375999984,53194.24195104
2024-09-06,01:55:50.000,250,11066966,115845,0,1725587749,13746.437811809992,170.94344637000177,53194.22797680001
2024-09-06,01:55:51.000,250,11067061,115725,0,1725587750,13746.451284429997,170.91524985000433,53194.24195104
2024-09-06,01:55:52.000,250,11067020,116005,0,1725587751,13746.464757050002,170.89410245999898,53194.186054080004
2024-09-06,01:55:53.000,250,11066982,115805,0,1725587752,13746.417602879992,170.83066029000474,53194.22098968
2024-09-06,01:55:54.000,250,11067004,116165,0,1725587753,13746.390657639997,170.8095128999994,53194.26989952
2024-09-06,01:55:55.000,250,11067004,115965,0,1725587754,13746.370448709997,170.7742672500026,53194.27688664001
2024-09-06,01:55:56.000,250,11067014,115885,0,1725587755,13746.303085610001,170.7742672500026,53194.2629124
2024-09-06,01:55:57.000,250,11067026,116045,0,1725587756,13746.289612989996,170.7742672500026,53194.22098968
2024-09-06,01:55:58.000,250,11067007,115765,0,1725587757,13746.249195129996,170.75311986000452,53194.22797680001
2024-09-06,01:55:59.000,250,11066982,115925,0,1725587758,13746.228986199996,170.75311986000452,53194.255925280006
2024-09-06,01:56:00.000,250,11066989,115925,0,1725587759,13746.154886789991,170.80246377000003,53194.21400256
2024-09-06,01:56:01.000,250,11066974,116045,0,1725587760,13746.1616231,170.81656202999875,53194.234963920004
2024-09-06,01:56:02.000,250,11067014,116005,0,1725587761,13746.18183203,170.86590594000154,53194.207015440006
2024-09-06,01:56:03.000,250,11066998,116005,0,1725587762,13746.188568339996,170.86590594000154,53194.22098968
2024-09-06,01:56:04.000,250,11067051,115885,0,1725587763,13746.14141417,170.88000420000026,53194.22797680001
2024-09-06,01:56:05.000,250,11066955,115845,0,1725587764,13746.1616231,170.92934811000305,53194.207015440006
2024-09-06,01:56:06.000,250,11066947,115925,0,1725587765,13746.195304649991,170.92934811000305,53194.20002832001
2024-09-06,01:56:07.000,250,11067005,115925,0,1725587766,13746.235722509991,170.95754463000048,53194.207015440006
2024-09-06,01:56:08.000,250,11066975,115765,0,1725587767,13746.296349299992,170.96459375999984,53194.22098968
2024-09-06,01:56:09.000,250,11066930,116325,0,1725587768,13746.316558229992,170.9082007199977,53194.186054080004
2024-09-06,01:56:10.000,250,11066952,115725,0,1725587769,13746.377185019992,170.9082007199977,53194.17906696001
2024-09-06,01:56:11.000,250,11067014,116085,0,1725587770,13746.424339190002,170.8377094200041,53194.17207984
2024-09-06,01:56:12.000,250,11067002,116085,0,1725587771,13746.458020739992,170.81656202999875,53194.14413136
2024-09-06,01:56:13.000,250,11067027,115605,0,1725587772,13746.478229669992,170.7742672500026,53194.15111848
2024-09-06,01:56:14.000,250,11067019,115685,0,1725587773,13746.498438599992,170.75311986000452,53194.11618288
2024-09-06,01:56:15.000,250,11066911,115845,0,1725587774,13746.532120149997,170.7249233399998,53194.15810560001
2024-09-06,01:56:16.000,250,11066937,115565,0,1725587775,13746.552329079997,170.71787421000045,53194.17906696001
2024-09-06,01:56:17.000,250,11067002,115645,0,1725587776,13746.545592770002,170.73197246999916,53194.16509272
2024-09-06,01:56:18.000,250,11067007,116085,0,1725587777,13746.505174910002,170.74607072999788,53194.22098968
2024-09-06,01:56:19.000,250,11066977,115725,0,1725587778,13746.458020739992,170.73902159999852,53194.1930412
2024-09-06,01:56:20.000,250,11066961,115805,0,1725587779,13746.478229669992,170.80246377000003,53194.21400256
2024-09-06,01:56:21.000,250,11066996,116005,0,1725587780,13746.417602879992,170.84475855000346,53194.207015440006
2024-09-06,01:56:22.000,250,11067005,115925,0,1725587781,13746.424339190002,170.91524985000433,53194.22797680001
2024-09-06,01:56:23.000,250,11067060,115885,0,1725587782,13746.410866569997,170.9716428899992,53194.24195104
2024-09-06,01:56:24.000,250,11066962,116005,0,1725587783,13746.370448709997,171.04213419000007,53194.22098968
2024-09-06,01:56:25.000,250,11066919,115965,0,1725587784,13746.350239779997,171.09147810000286,53194.207015440006
2024-09-06,01:56:26.000,250,11066945,115925,0,1725587785,13746.350239779997,171.1690185300031,53194.21400256
2024-09-06,01:56:27.000,250,11066996,115885,0,1725587786,13746.330030849997,171.2183624399986,53194.1930412
2024-09-06,01:56:28.000,250,11067022,115885,0,1725587787,13746.303085610001,171.2465589600033,53194.186054080004
2024-09-06,01:56:29.000,250,11066974,116045,0,1725587788,13746.309821919996,171.27475548000075,53194.186054080004
2024-09-06,01:56:30.000,250,11066972,115885,0,1725587789,13746.303085610001,171.28885373999947,53194.21400256
2024-09-06,01:56:31.000,250,11067011,115725,0,1725587790,13746.323294540001,171.31705026000418,53194.15810560001
2024-09-06,01:56:32.000,250,11066976,115725,0,1725587791,13746.249195129996,171.31705026000418,53194.15111848
2024-09-06,01:56:33.000,250,11067012,115565,0,1725587792,13746.289612989996,171.31000113000482,53194.22797680001
2024-09-06,01:56:34.000,250,11067039,116245,0,1725587793,13746.235722509991,171.29590286999883,53194.20002832001
2024-09-06,01:56:35.000,250,11067011,116245,0,1725587794,13746.249195129996,171.22541156999796,53194.21400256
2024-09-06,01:56:36.000,250,11066986,115645,0,1725587795,13746.215513579991,171.19016592000116,53194.186054080004
2024-09-06,01:56:37.000,250,11067006,115685,0,1725587796,13746.20204096,171.16196940000373,53194.24195104
2024-09-06,01:56:38.000,250,11066978,115965,0,1725587797,13746.12120524,171.07033071000478,53194.22797680001
2024-09-06,01:56:39.000,250,11066968,115685,0,1725587798,13746.067314759995,171.04213419000007,53194.17207984
2024-09-06,01:56:40.000,250,11066975,115965,0,1725587799,13746.10099631,170.98574114999792,53194.22797680001
2024-09-06,01:56:41.000,250,11067037,116005,0,1725587800,13746.03363320999,170.95754463000048,53194.20002832001
2024-09-06,01:56:42.000,250,11067032,116045,0,1725587801,13746.03363320999,170.90115158999834,53194.17906696001
2024-09-06,01:56:43.000,250,11067008,115805,0,1725587802,13745.95279748999,170.84475855000346,53194.21400256
2024-09-06,01:56:44.000,250,11066998,115765,0,1725587803,13745.9595338,170.85180768000282,53194.17906696001
2024-09-06,01:56:45.000,250,11066999,115845,0,1725587804,13745.93932487,170.84475855000346,53194.207015440006
2024-09-06,01:56:46.000,250,11066945,116045,0,1725587805,13745.9595338,170.83066029000474,53194.20002832001
2024-09-06,01:56:47.000,250,11067018,115845,0,1725587806,13745.9595338,170.8095128999994,53194.15111848
2024-09-06,01:56:48.000,250,11067052,115885,0,1725587807,13745.95279748999,170.90115158999834,53194.20002832001
2024-09-06,01:56:49.000,250,11067008,116005,0,1725587808,13745.99995166,170.88705332999962,53194.15111848
2024-09-06,01:56:50.000,250,11067030,115765,0,1725587809,13745.99321534999,170.85885681000218,53194.12317
2024-09-06,01:56:51.000,250,11067006,115845,0,1725587810,13746.047105829995,170.9082007199977,53194.088234400006
2024-09-06,01:56:52.000,250,11066973,115485,0,1725587811,13746.07405106999,170.90115158999834,53194.10220864
2024-09-06,01:56:53.000,250,11067063,115965,0,1725587812,13746.09425999999,170.95049550000113,53194.14413136
2024-09-06,01:56:54.000,250,11066999,115965,0,1725587813,13746.168359409996,170.94344637000177,53194.16509272
2024-09-06,01:56:55.000,250,11067022,115565,0,1725587814,13746.20204096,170.92934811000305,53194.11618288
2024-09-06,01:56:56.000,250,11066954,116325,0,1725587815,13746.269404059996,170.9716428899992,53194.088234400006
2024-09-06,01:56:57.000,250,11067015,115765,0,1725587816,13746.282876680001,170.98574114999792,53194.15111848
2024-09-06,01:56:58.000,250,11066999,115925,0,1725587817,13746.282876680001,170.96459375999984,53194.137144240005
2024-09-06,01:56:59.000,250,11066947,115805,0,1725587818,13746.390657639997,171.00688854000327,53194.12317
2024-09-06,01:57:00.000,250,11067042,115885,0,1725587819,13746.377185019992,171.00688854000327,53194.137144240005
2024-09-06,01:57:01.000,250,11067013,115925,0,1725587820,13746.330030849997,170.97869201999856,53194.17906696001
2024-09-06,01:57:02.000,250,11066955,115765,0,1725587821,13746.336767159992,170.96459375999984,53194.186054080004
2024-09-06,01:57:03.000,250,11067085,115805,0,1725587822,13746.336767159992,170.96459375999984,53194.29784800001
2024-09-06,01:57:04.000,250,11066960,115805,0,1725587823,13746.323294540001,170.94344637000177,53194.2629124
2024-09-06,01:57:05.000,250,11067019,116165,0,1725587824,13746.255931439991,170.94344637000177,53194.21400256
2024-09-06,01:57:06.000,250,11067021,115685,0,1725587825,13746.276140369991,170.90115158999834,53194.22797680001
2024-09-06,01:57:07.000,250,11066978,115805,0,1725587826,13746.235722509991,170.88705332999962,53194.22797680001
2024-09-06,01:57:08.000,250,11067076,115725,0,1725587827,13746.18183203,170.9082007199977,53194.26989952
2024-09-06,01:57:09.000,250,11067011,115685,0,1725587828,13746.20204096,170.9082007199977,53194.29784800001
2024-09-06,01:57:10.000,250,11066989,115965,0,1725587829,13746.134677859991,170.92934811000305,53194.28387376
2024-09-06,01:57:11.000,250,11066986,115965,0,1725587830,13746.08078738,170.88000420000026,53194.3327836
2024-09-06,01:57:12.000,250,11067047,115925,0,1725587831,13746.026896899995,170.9082007199977,53194.31880936
2024-09-06,01:57:13.000,250,11067061,115805,0,1725587832,13746.05384213999,170.88705332999962,53194.31880936
2024-09-06,01:57:14.000,250,11067059,115685,0,1725587833,13745.99995166,170.89410245999898,53194.27688664001
2024-09-06,01:57:15.000,250,11067059,116005,0,1725587834,13745.9595338,170.84475855000346,53194.29086088
2024-09-06,01:57:16.000,250,11067018,115965,0,1725587835,13745.99321534999,170.8377094200041,53194.304835120005
2024-09-06,01:57:17.000,250,11067057,115605,0,1725587836,13746.02016059,170.8377094200041,53194.3327836
2024-09-06,01:57:18.000,250,11067024,115845,0,1725587837,13745.99995166,170.7883655100013,53194.374706320006
2024-09-06,01:57:19.000,250,11067002,115925,0,1725587838,13745.97974273,170.78131638000195,53194.374706320006
2024-09-06,01:57:20.000,250,11067010,115765,0,1725587839,13745.99995166,170.76721812000324,53194.3327836
2024-09-06,01:57:21.000,250,11066989,115845,0,1725587840,13745.986479039995,170.7249233399998,53194.28387376
2024-09-06,01:57:22.000,250,11066995,115805,0,1725587841,13746.01342427999,170.75311986000452,53194.32579648001
2024-09-06,01:57:23.000,250,11067025,115805,0,1725587842,13746.08078738,170.689677690003,53194.31880936
2024-09-06,01:57:24.000,250,11067053,115805,0,1725587843,13746.05384213999,170.6755794300043,53194.31880936
2024-09-06,01:57:25.000,250,11067007,115765,0,1725587844,13746.067314759995,170.64033378000022,53194.34675784001
2024-09-06,01:57:26.000,250,11066968,115925,0,1725587845,13746.175095719991,170.689677690003,53194.3327836
2024-09-06,01:57:27.000,250,11067001,116125,0,1725587846,13746.168359409996,170.64738290999958,53194.29086088
2024-09-06,01:57:28.000,250,11067023,115885,0,1725587847,13746.195304649991,170.689677690003,53194.29086088
2024-09-06,01:57:29.000,250,11067054,115805,0,1725587848,13746.188568339996,170.6755794300043,53194.31880936
2024-09-06,01:57:30.000,250,11067003,115925,0,1725587849,13746.262667750001,170.6614811699983,53194.29784800001
2024-09-06,01:57:31.000,250,11067045,115885,0,1725587850,13746.276140369991,170.69672682000237,53194.29086088
2024-09-06,01:57:32.000,250,11067037,116005,0,1725587851,13746.276140369991,170.6755794300043,53194.26989952
2024-09-06,01:57:33.000,250,11067017,116005,0,1725587852,13746.282876680001,170.70377595000173,53194.34675784001
2024-09-06,01:57:34.000,250,11067019,115845,0,1725587853,13746.276140369991,170.69672682000237,53194.29784800001
2024-09-06,01:57:35.000,250,11066973,116165,0,1725587854,13746.323294540001,170.689677690003,53194.29784800001
2024-09-06,01:57:36.000,250,11067030,115685,0,1725587855,13746.343503470001,170.7249233399998,53194.33977072
2024-09-06,01:57:37.000,250,11067071,115845,0,1725587856,13746.330030849997,170.73902159999852,53194.3327836
2024-09-06,01:57:38.000,250,11067103,115845,0,1725587857,13746.282876680001,170.7249233399998,53194.374706320006
2024-09-06,01:57:39.000,250,11066999,115885,0,1725587858,13746.296349299992,170.74607072999788,53194.34675784001
2024-09-06,01:57:40.000,250,11067043,115645,0,1725587859,13746.303085610001,170.76016899000388,53194.33977072
2024-09-06,01:57:41.000,250,11067088,115725,0,1725587860,13746.309821919996,170.75311986000452,53194.33977072
2024-09-06,01:57:42.000,250,11067010,116085,0,1725587861,13746.303085610001,170.78131638000195,53194.32579648001
2024-09-06,01:57:43.000,250,11067087,115725,0,1725587862,13746.316558229992,170.80246377000003,53194.374706320006
2024-09-06,01:57:44.000,250,11067024,115805,0,1725587863,13746.390657639997,170.7742672500026,53194.304835120005
2024-09-06,01:57:45.000,250,11067082,115605,0,1725587864,13746.356976089992,170.7742672500026,53194.36073208
2024-09-06,01:57:46.000,250,11067049,115805,0,1725587865,13746.350239779997,170.76721812000324,53194.31182224
2024-09-06,01:57:47.000,250,11067051,115885,0,1725587866,13746.404130260002,170.80246377000003,53194.36073208
2024-09-06,01:57:48.000,250,11067098,115645,0,1725587867,13746.424339190002,170.7883655100013,53194.374706320006
2024-09-06,01:57:49.000,250,11067066,116165,0,1725587868,13746.451284429997,170.80246377000003,53194.374706320006
2024-09-06,01:57:50.000,250,11067020,115645,0,1725587869,13746.484965980002,170.81656202999875,53194.304835120005
2024-09-06,01:57:51.000,250,11067090,115885,0,1725587870,13746.505174910002,170.81656202999875,53194.36771920001
2024-09-06,01:57:52.000,250,11067033,116005,0,1725587871,13746.518647529992,170.8729550700009,53194.34675784001
2024-09-06,01:57:53.000,250,11067080,115725,0,1725587872,13746.545592770002,170.8729550700009,53194.38868056
2024-09-06,01:57:54.000,250,11067063,115885,0,1725587873,13746.579274319993,170.90115158999834,53194.36073208
2024-09-06,01:57:55.000,250,11067079,115845,0,1725587874,13746.525383840002,170.91524985000433,53194.32579648001
2024-09-06,01:57:56.000,250,11067037,115645,0,1725587875,13746.538856459993,170.95754463000048,53194.31880936
2024-09-06,01:57:57.000,250,11067058,115965,0,1725587876,13746.545592770002,170.96459375999984,53194.38868056
2024-09-06,01:57:58.000,250,11067048,115925,0,1725587877,13746.511911219997,170.99983941000391,53194.41662904001
2024-09-06,01:57:59.000,250,11067073,115805,0,1725587878,13746.505174910002,171.01393767000263,53194.374706320006
2024-09-06,01:58:00.000,250,11067015,115925,0,1725587879,13746.451284429997,171.02803593000135,53194.374706320006
2024-09-06,01:58:01.000,250,11067098,116005,0,1725587880,13746.390657639997,171.04918331999943,53194.41662904001
2024-09-06,01:58:02.000,250,11067099,115965,0,1725587881,13746.390657639997,171.0350850600007,53194.40964192
2024-09-06,01:58:03.000,250,11067039,115845,0,1725587882,13746.363712400002,171.02803593000135,53194.40964192
2024-09-06,01:58:04.000,250,11067055,115725,0,1725587883,13746.303085610001,171.06328157999815,53194.36771920001
2024-09-06,01:58:05.000,250,11067062,115645,0,1725587884,13746.215513579991,171.04918331999943,53194.36073208
2024-09-06,01:58:06.000,250,11067025,115845,0,1725587885,13746.195304649991,171.04918331999943,53194.374706320006
2024-09-06,01:58:07.000,250,11067078,115645,0,1725587886,13746.1616231,171.04918331999943,53194.4375904
2024-09-06,01:58:08.000,250,11067057,116085,0,1725587887,13746.05384213999,171.0844289700035,53194.472526000005
2024-09-06,01:58:09.000,250,11067049,115685,0,1725587888,13746.026896899995,171.04213419000007,53194.40964192
2024-09-06,01:58:10.000,250,11067028,115765,0,1725587889,13745.97974273,171.04918331999943,53194.46553888001
2024-09-06,01:58:11.000,250,11067062,115925,0,1725587890,13745.97974273,171.04918331999943,53194.48650024
2024-09-06,01:58:12.000,250,11067103,115485,0,1725587891,13745.91237962999,171.02803593000135,53194.43060328
2024-09-06,01:58:13.000,250,11067075,115725,0,1725587892,13745.91237962999,171.07033071000478,53194.47951312
2024-09-06,01:58:14.000,250,11067106,115765,0,1725587893,13745.89217069999,171.06328157999815,53194.47951312
2024-09-06,01:58:15.000,250,11067050,115645,0,1725587894,13745.865225459995,171.10557636000158,53194.49348736001
2024-09-06,01:58:16.000,250,11067094,115725,0,1725587895,13745.905643319995,171.13377287999901,53194.47951312
2024-09-06,01:58:17.000,250,11067060,115645,0,1725587896,13745.87196176999,171.19721505000052,53194.45156464
2024-09-06,01:58:18.000,250,11067100,115765,0,1725587897,13745.85848915,171.19721505000052,53194.45156464
2024-09-06,01:58:19.000,250,11067136,115885,0,1725587898,13745.91237962999,171.2183624399986,53194.45855176
2024-09-06,01:58:20.000,250,11067099,116005,0,1725587899,13745.95279748999,171.22541156999796,53194.423616160006
2024-09-06,01:58:21.000,250,11067054,115805,0,1725587900,13745.925852249995,171.25360809000267,53194.41662904001
2024-09-06,01:58:22.000,250,11067115,115725,0,1725587901,13745.93258855999,171.2324607000046,53194.43060328
2024-09-06,01:58:23.000,250,11067133,115925,0,1725587902,13745.966270109995,171.2465589600033,53194.472526000005
2024-09-06,01:58:24.000,250,11067064,115885,0,1725587903,13745.99321534999,171.23950983000395,53194.47951312
2024-09-06,01:58:25.000,250,11067088,115965,0,1725587904,13745.986479039995,171.25360809000267,53194.4375904
2024-09-06,01:58:26.000,250,11067091,116085,0,1725587905,13745.97300641999,171.21131330999924,53194.46553888001
2024-09-06,01:58:27.000,250,11067112,116365,0,1725587906,13745.97974273,171.20426417999988,53194.46553888001
2024-09-06,01:58:28.000,250,11067118,116045,0,1725587907,13745.93258855999,171.1690185300031,53194.472526000005
2024-09-06,01:58:29.000,250,11067118,115805,0,1725587908,13745.95279748999,171.12672374999966,53194.4375904
2024-09-06,01:58:30.000,250,11067045,115765,0,1725587909,13745.89890701,171.09852723000222,53194.44457752001
2024-09-06,01:58:31.000,250,11067122,115885,0,1725587910,13745.905643319995,171.07737984000414,53194.423616160006
2024-09-06,01:58:32.000,250,11067081,115685,0,1725587911,13745.87196176999,171.020986800002,53194.41662904001
2024-09-06,01:58:33.000,250,11067079,115645,0,1725587912,13745.87869808,170.99279028000456,53194.41662904001
2024-09-06,01:58:34.000,250,11067122,116045,0,1725587913,13745.85848915,170.95754463000048,53194.4375904
2024-09-06,01:58:35.000,250,11067144,116005,0,1725587914,13745.81133497999,170.9363972400024,53194.46553888001
2024-09-06,01:58:36.000,250,11067120,115725,0,1725587915,13745.804598669994,170.9082007199977,53194.45156464
2024-09-06,01:58:37.000,250,11067072,116005,0,1725587916,13745.81133497999,170.89410245999898,53194.4375904
2024-09-06,01:58:38.000,250,11067152,115885,0,1725587917,13745.7574445,170.92934811000305,53194.43060328
2024-09-06,01:58:39.000,250,11067120,115565,0,1725587918,13745.79786236,170.86590594000154,53194.50047448
2024-09-06,01:58:40.000,250,11067088,115885,0,1725587919,13745.784389739994,170.85885681000218,53194.41662904001
2024-09-06,01:58:41.000,250,11067120,115725,0,1725587920,13745.824807599995,170.85180768000282,53194.41662904001
2024-09-06,01:58:42.000,250,11067176,115765,0,1725587921,13745.87196176999,170.86590594000154,53194.44457752001
2024-09-06,01:58:43.000,250,11067164,115805,0,1725587922,13745.89890701,170.83066029000474,53194.45855176
2024-09-06,01:58:44.000,250,11067144,116005,0,1725587923,13745.925852249995,170.8729550700009,53194.4375904
2024-09-06,01:58:45.000,250,11067102,115685,0,1725587924,13745.9595338,170.85180768000282,53194.423616160006
2024-09-06,01:58:46.000,250,11067140,116005,0,1725587925,13745.99995166,170.86590594000154,53194.402654800004
2024-09-06,01:58:47.000,250,11067147,115605,0,1725587926,13746.067314759995,170.84475855000346,53194.44457752001
2024-09-06,01:58:48.000,250,11067163,116005,0,1725587927,13746.14141417,170.89410245999898,53194.521435840004
2024-09-06,01:58:49.000,250,11067114,115765,0,1725587928,13746.175095719991,170.90115158999834,53194.46553888001
2024-09-06,01:58:50.000,250,11067122,115485,0,1725587929,13746.20204096,170.89410245999898,53194.472526000005
2024-09-06,01:58:51.000,250,11067140,115885,0,1725587930,13746.276140369991,170.92934811000305,53194.44457752001
2024-09-06,01:58:52.000,250,11067064,115645,0,1725587931,13746.296349299992,170.96459375999984,53194.47951312
2024-09-06,01:58:53.000,250,11067117,115605,0,1725587932,13746.330030849997,170.99279028000456,53194.48650024
2024-09-06,01:58:54.000,250,11067103,115805,0,1725587933,13746.377185019992,171.01393767000263,53194.51444872001
2024-09-06,01:58:55.000,250,11067142,115685,0,1725587934,13746.404130260002,171.00688854000327,53194.49348736001
2024-09-06,01:58:56.000,250,11067122,115645,0,1725587935,13746.478229669992,171.020986800002,53194.52842296
2024-09-06,01:58:57.000,250,11067120,115845,0,1725587936,13746.458020739992,171.07033071000478,53194.48650024
2024-09-06,01:58:58.000,250,11067163,115685,0,1725587937,13746.491702289997,171.04213419000007,53194.53541008001
2024-09-06,01:58:59.000,250,11067108,115685,0,1725587938,13746.538856459993,171.0562324499988,53194.47951312
2024-09-06,01:59:00.000,250,11067115,115805,0,1725587939,13746.599483249993,171.09852723000222,53194.51444872001
2024-09-06,01:59:01.000,250,11067140,115485,0,1725587940,13746.626428490003,171.09147810000286,53194.53541008001
2024-09-06,01:59:02.000,250,11067198,115765,0,1725587941,13746.653373729998,171.09852723000222,53194.52842296
2024-09-06,01:59:03.000,250,11067118,115725,0,1725587942,13746.673582659998,171.12672374999966,53194.5773328
2024-09-06,01:59:04.000,250,11067193,115805,0,1725587943,13746.707264209988,171.14787113999773,53194.591307040006
2024-09-06,01:59:05.000,250,11067151,115485,0,1725587944,13746.734209449998,171.13377287999901,53194.61925552
2024-09-06,01:59:06.000,250,11067096,115845,0,1725587945,13746.740945759993,171.1831167900018,53194.66117824001
2024-09-06,01:59:07.000,250,11067150,115645,0,1725587946,13746.794836239998,171.15492027000437,53194.69611384
2024-09-06,01:59:08.000,250,11067186,115845,0,1725587947,13746.774627309998,171.1831167900018,53194.67515248
2024-09-06,01:59:09.000,250,11067180,115605,0,1725587948,13746.808308859989,171.1690185300031,53194.689126720004
2024-09-06,01:59:10.000,250,11067198,116005,0,1725587949,13746.841990409994,171.1831167900018,53194.738036560004
2024-09-06,01:59:11.000,250,11067142,116005,0,1725587950,13746.875671959999,171.15492027000437,53194.710088080006
2024-09-06,01:59:12.000,250,11067110,115805,0,1725587951,13746.875671959999,171.16196940000373,53194.738036560004
2024-09-06,01:59:13.000,250,11067175,115725,0,1725587952,13746.808308859989,171.12672374999966,53194.758997920006
2024-09-06,01:59:14.000,250,11067133,115805,0,1725587953,13746.801572549994,171.16196940000373,53194.76598504
2024-09-06,01:59:15.000,250,11067104,115605,0,1725587954,13746.841990409994,171.16196940000373,53194.72406232
2024-09-06,01:59:16.000,250,11067132,115965,0,1725587955,13746.821781479994,171.19016592000116,53194.80092064001
2024-09-06,01:59:17.000,250,11067216,115765,0,1725587956,13746.835254099999,171.19016592000116,53194.7869464
2024-09-06,01:59:18.000,250,11067226,115605,0,1725587957,13746.828517789989,171.2183624399986,53194.84983048001
2024-09-06,01:59:19.000,250,11067145,115765,0,1725587958,13746.835254099999,171.23950983000395,53194.81489488
2024-09-06,01:59:20.000,250,11067171,115805,0,1725587959,13746.815045169998,171.26065722000203,53194.84983048001
2024-09-06,01:59:21.000,250,11067162,116085,0,1725587960,13746.868935649989,171.31705026000418,53194.77995928001
2024-09-06,01:59:22.000,250,11067098,115965,0,1725587961,13746.794836239998,171.34524678000162,53194.82886912001
2024-09-06,01:59:23.000,250,11067168,115925,0,1725587962,13746.801572549994,171.42278721000184,53194.84284336
2024-09-06,01:59:24.000,250,11067194,115725,0,1725587963,13746.828517789989,171.47213112000463,53194.83585624
2024-09-06,01:59:25.000,250,11067173,115685,0,1725587964,13746.815045169998,171.50032764000207,53194.856817600004
2024-09-06,01:59:26.000,250,11067139,116005,0,1725587965,13746.794836239998,171.55672068000422,53194.80092064001
2024-09-06,01:59:27.000,250,11067106,116005,0,1725587966,13746.747682069989,171.59901546000037,53194.84284336
2024-09-06,01:59:28.000,250,11067187,115925,0,1725587967,13746.767890999989,171.59901546000037,53194.877778960006
2024-09-06,01:59:29.000,250,11067132,115805,0,1725587968,13746.794836239998,171.63426111000445,53194.86380472
2024-09-06,01:59:30.000,250,11067144,115645,0,1725587969,13746.781363619993,171.63426111000445,53194.82886912001
2024-09-06,01:59:31.000,250,11067100,115725,0,1725587970,13746.781363619993,171.64835937000316,53194.91970168001
2024-09-06,01:59:32.000,250,11067161,115925,0,1725587971,13746.808308859989,171.6272119799978,53194.88476608
2024-09-06,01:59:33.000,250,11067203,115525,0,1725587972,13746.841990409994,171.59901546000037,53194.89874032001
2024-09-06,01:59:34.000,250,11067185,115885,0,1725587973,13746.815045169998,171.57081894000294,53194.94765016001
2024-09-06,01:59:35.000,250,11067206,115645,0,1725587974,13746.815045169998,171.4932785100027,53194.94765016001
2024-09-06,01:59:36.000,250,11067132,115805,0,1725587975,13746.848726719989,171.479180250004,53194.96861152001
2024-09-06,01:59:37.000,250,11067168,116085,0,1725587976,13746.855463029999,171.47213112000463,53194.89874032001
2024-09-06,01:59:38.000,250,11067222,115645,0,1725587977,13746.821781479994,171.47213112000463,53194.98258576
2024-09-06,01:59:39.000,250,11067189,115645,0,1725587978,13746.821781479994,171.41573808000248,53195.01053424
2024-09-06,01:59:40.000,250,11067145,115885,0,1725587979,13746.801572549994,171.37344329999905,53195.024508480004
2024-09-06,01:59:41.000,250,11067190,115965,0,1725587980,13746.801572549994,171.35934504000033,53195.045469840006
2024-09-06,01:59:42.000,250,11067184,116045,0,1725587981,13746.794836239998,171.35934504000033,53195.045469840006
2024-09-06,01:59:43.000,250,11067181,115645,0,1725587982,13746.767890999989,171.28885373999947,53195.08739256001
2024-09-06,01:59:44.000,250,11067140,115805,0,1725587983,13746.767890999989,171.26065722000203,53195.03848272001
2024-09-06,01:59:45.000,250,11067210,115805,0,1725587984,13746.747682069989,171.25360809000267,53195.08739256001
2024-09-06,01:59:46.000,250,11067222,116005,0,1725587985,13746.747682069989,171.2677063500014,53195.06643120001
2024-09-06,01:59:47.000,250,11067190,115805,0,1725587986,13746.714000519998,171.2324607000046,53195.06643120001
2024-09-06,01:59:48.000,250,11067212,115725,0,1725587987,13746.761154689993,171.2465589600033,53195.10835392
2024-09-06,01:59:49.000,250,11067250,115685,0,1725587988,13746.815045169998,171.19721505000052,53195.08739256001
2024-09-06,01:59:50.000,250,11067207,115805,0,1725587989,13746.841990409994,171.21131330999924,53195.05944408
2024-09-06,01:59:51.000,250,11067260,115805,0,1725587990,13746.882408269994,171.22541156999796,53195.08040544
2024-09-06,01:59:52.000,250,11067250,116085,0,1725587991,13746.882408269994,171.2183624399986,53195.05944408
2024-09-06,01:59:53.000,250,11067197,116045,0,1725587992,13747.003661849994,171.21131330999924,53195.12232816
2024-09-06,01:59:54.000,250,11067181,115725,0,1725587993,13747.07102494999,171.21131330999924,53195.06643120001
2024-09-06,01:59:55.000,250,11067196,115685,0,1725587994,13747.124915429995,171.2183624399986,53195.073418320004
2024-09-06,01:59:56.000,250,11067217,115845,0,1725587995,13747.17206959999,171.27475548000075,53195.05944408
2024-09-06,01:59:57.000,250,11067252,115805,0,1725587996,13747.29332317999,171.31000113000482,53195.10835392
2024-09-06,01:59:58.000,250,11067209,115925,0,1725587997,13747.36068628,171.34524678000162,53195.12931528
2024-09-06,01:59:59.000,250,11067211,116085,0,1725587998,13747.42131307,171.31705026000418,53195.094379680006
2024-09-06,02:00:00.000,250,11067212,116005,0,1725587999,13747.475203549991,171.33819765000226,53195.12931528
2024-09-06,02:00:01.000,250,11067188,115725,0,1725588000,13747.556039269992,171.40163982000377,53195.1013668
2024-09-06,02:00:02.000,250,11067239,116285,0,1725588001,13747.630138679997,171.40868895000312,53195.1013668
2024-09-06,02:00:03.000,250,11067283,115885,0,1725588002,13747.684029160002,171.41573808000248,53195.12232816
2024-09-06,02:00:04.000,250,11067232,116005,0,1725588003,13747.731183329997,171.44393459999992,53195.15726376
2024-09-06,02:00:05.000,250,11067270,115685,0,1725588004,13747.731183329997,171.479180250004,53195.15726376
2024-09-06,02:00:06.000,250,11067242,115645,0,1725588005,13747.845700600003,171.52147503000015,53195.22014784
2024-09-06,02:00:07.000,250,11067258,115845,0,1725588006,13747.845700600003,171.6131137199991,53195.2760448
2024-09-06,02:00:08.000,250,11067298,115725,0,1725588007,13747.926536319988,171.6413102400038,53195.213160720006
2024-09-06,02:00:09.000,250,11067254,115885,0,1725588008,13747.973690489998,171.71180154000467,53195.25508344001
2024-09-06,02:00:10.000,250,11067218,115685,0,1725588009,13747.993899419998,171.76819457999954,53195.192199360004
2024-09-06,02:00:11.000,250,11067277,115445,0,1725588010,13747.993899419998,171.80344023000362,53195.26905768
2024-09-06,02:00:12.000,250,11067216,115805,0,1725588011,13748.061262519994,171.79639110000426,53195.28303192001
2024-09-06,02:00:13.000,250,11067210,115765,0,1725588012,13748.135361929999,171.88098066000384,53195.32495464
2024-09-06,02:00:14.000,250,11067215,115965,0,1725588013,13748.175779789999,171.92327544,53195.29700616
2024-09-06,02:00:15.000,250,11067262,115845,0,1725588014,13748.18925240999,171.91622631000064,53195.32495464
2024-09-06,02:00:16.000,250,11067273,115605,0,1725588015,13748.25661551,171.95852109000407,53195.359890240004
2024-09-06,02:00:17.000,250,11067221,115685,0,1725588016,13748.27682444,171.97966848000215,53195.31796752
2024-09-06,02:00:18.000,250,11067258,115645,0,1725588017,13748.27682444,172.01491412999894,53195.31796752
2024-09-06,02:00:19.000,250,11067233,115765,0,1725588018,13748.35092384999,172.05720891000237,53195.40181296001
2024-09-06,02:00:20.000,250,11067239,115805,0,1725588019,13748.37786909,172.050159780003,53195.39482584
2024-09-06,02:00:21.000,250,11067298,116005,0,1725588020,13748.45196849999,172.07835630000045,53195.408800080004
2024-09-06,02:00:22.000,250,11067277,115565,0,1725588021,13748.47217742999,172.04311065000365,53195.43674856
2024-09-06,02:00:23.000,250,11067234,115685,0,1725588022,13748.5193316,172.01491412999894,53195.408800080004
2024-09-06,02:00:24.000,250,11067276,116045,0,1725588023,13748.546276839996,172.00786499999958,53195.4157872
2024-09-06,02:00:25.000,250,11067183,115925,0,1725588024,13748.505858979996,171.9867176100015,53195.43674856
2024-09-06,02:00:26.000,250,11067242,115725,0,1725588025,13748.546276839996,171.95852109000407,53195.53456824
2024-09-06,02:00:27.000,250,11067262,115645,0,1725588026,13748.55301314999,172.00081587000022,53195.46469704
2024-09-06,02:00:28.000,250,11067295,115885,0,1725588027,13748.53954053,171.99376674000086,53195.45770992
2024-09-06,02:00:29.000,250,11067236,115405,0,1725588028,13748.5193316,171.94442282999808,53195.49264552
2024-09-06,02:00:30.000,250,11067181,115805,0,1725588029,13748.49238635999,171.9726193500028,53195.53456824
2024-09-06,02:00:31.000,250,11067248,115645,0,1725588030,13748.47891374,171.9514719600047,53195.5555296
2024-09-06,02:00:32.000,250,11067278,115765,0,1725588031,13748.445232189995,171.9867176100015,53195.576490960004
2024-09-06,02:00:33.000,250,11067209,115605,0,1725588032,13748.45196849999,172.00786499999958,53195.63937504001
2024-09-06,02:00:34.000,250,11067257,115765,0,1725588033,13748.465441119995,171.97966848000215,53195.548542480006
2024-09-06,02:00:35.000,250,11067210,115605,0,1725588034,13748.41155063999,171.97966848000215,53195.61841368001
2024-09-06,02:00:36.000,250,11067280,115685,0,1725588035,13748.364396469995,171.97966848000215,53195.59046520001
2024-09-06,02:00:37.000,250,11067259,115765,0,1725588036,13748.364396469995,171.94442282999808,53195.63238792
2024-09-06,02:00:38.000,250,11067261,115765,0,1725588037,13748.31050598999,171.9867176100015,53195.6254008
2024-09-06,02:00:39.000,250,11067288,115805,0,1725588038,13748.29703337,171.93737369999872,53195.576490960004
2024-09-06,02:00:40.000,250,11067185,115765,0,1725588039,13748.283560749995,171.90917718000128,53195.576490960004
2024-09-06,02:00:41.000,250,11067269,115725,0,1725588040,13748.27008812999,171.91622631000064,53195.61841368001
2024-09-06,02:00:42.000,250,11067212,115845,0,1725588041,13748.24987919999,171.90212805000192,53195.60443944
2024-09-06,02:00:43.000,250,11067260,115765,0,1725588042,13748.22967026999,171.8880297900032,53195.61142656
2024-09-06,02:00:44.000,250,11067242,115725,0,1725588043,13748.27008812999,171.87393153000448,53195.576490960004
2024-09-06,02:00:45.000,250,11067246,115725,0,1725588044,13748.25661551,171.88098066000384,53195.59046520001
2024-09-06,02:00:46.000,250,11067292,115685,0,1725588045,13748.27682444,171.87393153000448,53195.61142656
2024-09-06,02:00:47.000,250,11067261,115765,0,1725588046,13748.33071491999,171.90917718000128,53195.6603364
2024-09-06,02:00:48.000,250,11067320,115925,0,1725588047,13748.33071491999,171.94442282999808,53195.66732352001
2024-09-06,02:00:49.000,250,11067279,115845,0,1725588048,13748.43175956999,171.94442282999808,53195.63937504001
2024-09-06,02:00:50.000,250,11067228,115885,0,1725588049,13748.445232189995,171.9867176100015,53195.63937504001
2024-09-06,02:00:51.000,250,11067288,115565,0,1725588050,13748.45196849999,172.04311065000365,53195.6254008
2024-09-06,02:00:52.000,250,11067268,115485,0,1725588051,13748.485650049995,172.01491412999894,53195.60443944
2024-09-06,02:00:53.000,250,11067243,115685,0,1725588052,13748.485650049995,172.09245455999917,53195.65334928
2024-09-06,02:00:54.000,250,11067305,115845,0,1725588053,13748.55301314999,172.07835630000045,53195.63937504001
2024-09-06,02:00:55.000,250,11067299,115685,0,1725588054,13748.55974946,172.1065528199979,53195.63937504001
2024-09-06,02:00:56.000,250,11067233,115645,0,1725588055,13748.613639939991,172.16294586000004,53195.63937504001
2024-09-06,02:00:57.000,250,11067198,115845,0,1725588056,13748.57995839,172.1981915100041,53195.65334928
2024-09-06,02:00:58.000,250,11067263,115605,0,1725588057,13748.633848869991,172.19114238000475,53195.67431064
2024-09-06,02:00:59.000,250,11067311,115645,0,1725588058,13748.640585180001,172.21228977000283,53195.68828488001
2024-09-06,02:01:00.000,250,11067279,115685,0,1725588059,13748.667530419996,172.2334371600009,53195.67431064
2024-09-06,02:01:01.000,250,11067232,115725,0,1725588060,13748.721420900001,172.1699949899994,53195.73719472001
2024-09-06,02:01:02.000,250,11067283,115845,0,1725588061,13748.714684589992,172.2334371600009,53195.646362160005
2024-09-06,02:01:03.000,250,11067301,115805,0,1725588062,13748.707948279996,172.2827810700037,53195.695272000004
2024-09-06,02:01:04.000,250,11067281,115885,0,1725588063,13748.802256620002,172.2827810700037,53195.68828488001
2024-09-06,02:01:05.000,250,11067272,115885,0,1725588064,13748.835938169992,172.2827810700037,53195.72322048
2024-09-06,02:01:06.000,250,11067295,115925,0,1725588065,13748.856147099992,172.30392846000177,53195.75116896
2024-09-06,02:01:07.000,250,11067246,115765,0,1725588066,13748.856147099992,172.30392846000177,53195.78610456001
2024-09-06,02:01:08.000,250,11067335,115565,0,1725588067,13748.883092340002,172.30392846000177,53195.8000788
2024-09-06,02:01:09.000,250,11067218,115725,0,1725588068,13748.889828649997,172.38851802000136,53195.744181840004
2024-09-06,02:01:10.000,250,11067291,116085,0,1725588069,13748.883092340002,172.4167145399988,53195.75116896
2024-09-06,02:01:11.000,250,11067227,115645,0,1725588070,13748.869619719997,172.4449110600035,53195.79309168
2024-09-06,02:01:12.000,250,11067230,115965,0,1725588071,13748.910037579997,172.4449110600035,53195.83501440001
2024-09-06,02:01:13.000,250,11067289,115845,0,1725588072,13748.896564959992,172.4801567100003,53195.80706592001
2024-09-06,02:01:14.000,250,11067253,115565,0,1725588073,13748.876356029992,172.55064801000117,53195.80706592001
2024-09-06,02:01:15.000,250,11067228,116005,0,1725588074,13748.876356029992,172.53654975000245,53195.85597576001
2024-09-06,02:01:16.000,250,11067276,115885,0,1725588075,13748.829201859997,172.55769714000053,53195.86995
2024-09-06,02:01:17.000,250,11067281,115645,0,1725588076,13748.815729239992,172.5295006200031,53195.883924240006
2024-09-06,02:01:18.000,250,11067312,115845,0,1725588077,13748.755102449992,172.50835322999774,53195.89091136
2024-09-06,02:01:19.000,250,11067232,115805,0,1725588078,13748.761838760001,172.50835322999774,53195.932834080006
2024-09-06,02:01:20.000,250,11067268,115805,0,1725588079,13748.761838760001,172.46605845000158,53195.911872720004
2024-09-06,02:01:21.000,250,11067245,115685,0,1725588080,13748.728157209996,172.40261628000007,53195.883924240006
2024-09-06,02:01:22.000,250,11067264,116085,0,1725588081,13748.674266729991,172.4167145399988,53195.96776968
2024-09-06,02:01:23.000,250,11067273,115845,0,1725588082,13748.707948279996,172.3180267200005,53195.96078256
2024-09-06,02:01:24.000,250,11067239,115725,0,1725588083,13748.687739349996,172.30392846000177,53195.94680832
2024-09-06,02:01:25.000,250,11067237,115885,0,1725588084,13748.687739349996,172.2334371600009,53195.94680832
2024-09-06,02:01:26.000,250,11067255,115845,0,1725588085,13748.660794110001,172.1981915100041,53195.981743920005
2024-09-06,02:01:27.000,250,11067289,115725,0,1725588086,13748.633848869991,172.15589673000068,53196.00270528001
2024-09-06,02:01:28.000,250,11067346,115685,0,1725588087,13748.647321489996,172.11360195000452,53196.01667952
2024-09-06,02:01:29.000,250,11067253,115805,0,1725588088,13748.681003040001,172.12065108000388,53195.99571816
2024-09-06,02:01:30.000,250,11067248,116005,0,1725588089,13748.681003040001,172.1065528199979,53196.02366664001
2024-09-06,02:01:31.000,250,11067200,115925,0,1725588090,13748.681003040001,172.12770021000324,53196.051615120006
2024-09-06,02:01:32.000,250,11067246,115805,0,1725588091,13748.721420900001,172.15589673000068,53195.94680832
2024-09-06,02:01:33.000,250,11067308,115725,0,1725588092,13748.775311379992,172.1840932499981,53195.98873104
2024-09-06,02:01:34.000,250,11067229,115805,0,1725588093,13748.782047690001,172.25458454999898,53195.97475680001
2024-09-06,02:01:35.000,250,11067233,115805,0,1725588094,13748.842674480002,172.25458454999898,53196.00270528001
2024-09-06,02:01:36.000,250,11067300,115845,0,1725588095,13748.896564959992,172.31097759000113,53195.97475680001
2024-09-06,02:01:37.000,250,11067321,115885,0,1725588096,13748.963928060002,172.40261628000007,53195.98873104
2024-09-06,02:01:38.000,250,11067266,115805,0,1725588097,13748.970664369997,172.4801567100003,53196.030653760004
2024-09-06,02:01:39.000,250,11067253,115765,0,1725588098,13748.984136990002,172.5435988800018,53196.06558936
2024-09-06,02:01:40.000,250,11067248,115725,0,1725588099,13748.977400679993,172.57179539999925,53196.05860224
2024-09-06,02:01:41.000,250,11067294,115725,0,1725588100,13749.058236399993,172.55769714000053,53196.07257648001
2024-09-06,02:01:42.000,250,11067341,116045,0,1725588101,13749.091917949998,172.61409018000268,53196.07257648001
2024-09-06,02:01:43.000,250,11067327,115885,0,1725588102,13749.078445329993,172.6281884400014,53196.13546056
2024-09-06,02:01:44.000,250,11067240,115885,0,1725588103,13749.064972710003,172.6281884400014,53196.149434800005
2024-09-06,02:01:45.000,250,11067256,115925,0,1725588104,13749.078445329993,172.6281884400014,53196.079563600004
2024-09-06,02:01:46.000,250,11067273,116005,0,1725588105,13749.051500089998,172.6634340899982,53196.12148632001
2024-09-06,02:01:47.000,250,11067281,115845,0,1725588106,13749.051500089998,172.6634340899982,53196.12148632001
2024-09-06,02:01:48.000,250,11067295,115565,0,1725588107,13749.058236399993,172.6634340899982,53196.08655072
2024-09-06,02:01:49.000,250,11067284,115805,0,1725588108,13749.058236399993,172.64933582999947,53196.07257648001
2024-09-06,02:01:50.000,250,11067317,115925,0,1725588109,13749.105390569988,172.61409018000268,53196.16340904
2024-09-06,02:01:51.000,250,11067284,115965,0,1725588110,13749.071709019998,172.62113931000204,53196.13546056
2024-09-06,02:01:52.000,250,11067301,115845,0,1725588111,13749.091917949998,172.57179539999925,53196.12847344
2024-09-06,02:01:53.000,250,11067313,115565,0,1725588112,13749.091917949998,172.5647462699999,53196.100524960006
2024-09-06,02:01:54.000,250,11067333,115965,0,1725588113,13749.112126879998,172.5295006200031,53196.17039616001
2024-09-06,02:01:55.000,250,11067279,115805,0,1725588114,13749.125599499988,172.5435988800018,53196.1843704
2024-09-06,02:01:56.000,250,11067356,115645,0,1725588115,13749.179489979993,172.5647462699999,53196.19135752001
2024-09-06,02:01:57.000,250,11067263,115645,0,1725588116,13749.166017359988,172.5435988800018,53196.20533176
2024-09-06,02:01:58.000,250,11067293,115565,0,1725588117,13749.152544739998,172.55769714000053,53196.2542416
2024-09-06,02:01:59.000,250,11067283,115805,0,1725588118,13749.145808429988,172.57179539999925,53196.22629312
2024-09-06,02:02:00.000,250,11067274,115485,0,1725588119,13749.166017359988,172.55064801000117,53196.2542416
2024-09-06,02:02:01.000,250,11067284,115645,0,1725588120,13749.152544739998,172.5788445299986,53196.247254480004
2024-09-06,02:02:02.000,250,11067273,116005,0,1725588121,13749.105390569988,172.59999192000396,53196.27520296
2024-09-06,02:02:03.000,250,11067275,115685,0,1725588122,13749.145808429988,172.60704105000332,53196.3241128
2024-09-06,02:02:04.000,250,11067341,116005,0,1725588123,13749.152544739998,172.63523757000075,53196.40097112
2024-09-06,02:02:05.000,250,11067280,115805,0,1725588124,13749.206435219989,172.62113931000204,53196.35904840001
2024-09-06,02:02:06.000,250,11067316,115845,0,1725588125,13749.192962599998,172.64933582999947,53196.386996880006
2024-09-06,02:02:07.000,250,11067304,115645,0,1725588126,13749.172753669998,172.67753235000418,53196.40097112
2024-09-06,02:02:08.000,250,11067329,115725,0,1725588127,13749.219907839994,172.6634340899982,53196.393984
2024-09-06,02:02:09.000,250,11067310,115885,0,1725588128,13749.260325699994,172.6634340899982,53196.393984
2024-09-06,02:02:10.000,250,11067349,115805,0,1725588129,13749.300743559994,172.67753235000418,53196.44289384
2024-09-06,02:02:11.000,250,11067324,115845,0,1725588130,13749.354634039999,172.6634340899982,53196.393984
2024-09-06,02:02:12.000,250,11067290,115645,0,1725588131,13749.361370349994,172.67753235000418,53196.44289384
2024-09-06,02:02:13.000,250,11067285,115965,0,1725588132,13749.42873344999,172.7268762599997,53196.47084232
2024-09-06,02:02:14.000,250,11067340,115725,0,1725588133,13749.442206069994,172.76212191000377,53196.44988096
2024-09-06,02:02:15.000,250,11067349,115965,0,1725588134,13749.462414999995,172.74802364999778,53196.42891960001
2024-09-06,02:02:16.000,250,11067332,115685,0,1725588135,13749.543250719995,172.7903184300012,53196.42891960001
2024-09-06,02:02:17.000,250,11067280,115765,0,1725588136,13749.59040488999,172.84671147000336,53196.47084232
2024-09-06,02:02:18.000,250,11067375,115685,0,1725588137,13749.57693227,172.8890062499995,53196.49180368
2024-09-06,02:02:19.000,250,11067316,116005,0,1725588138,13749.5971412,172.94539929000166,53196.484816560005
2024-09-06,02:02:20.000,250,11067274,115685,0,1725588139,13749.63082274999,172.9735958099991,53196.54071352
2024-09-06,02:02:21.000,250,11067311,115685,0,1725588140,13749.65103167999,173.01589059000253,53196.51276504
2024-09-06,02:02:22.000,250,11067313,115725,0,1725588141,13749.69144953999,173.00884146000317,53196.568662
2024-09-06,02:02:23.000,250,11067294,115765,0,1725588142,13749.725131089996,173.00884146000317,53196.66648168
2024-09-06,02:02:24.000,250,11067281,115845,0,1725588143,13749.725131089996,173.05818536999868,53196.64552032001
2024-09-06,02:02:25.000,250,11067298,115725,0,1725588144,13749.77228525999,173.06523449999804,53196.64552032001
2024-09-06,02:02:26.000,250,11067380,115805,0,1725588145,13749.812703119991,173.0863818900034,53196.67346880001
2024-09-06,02:02:27.000,250,11067345,115805,0,1725588146,13749.7992305,173.1004801500021,53196.66648168
2024-09-06,02:02:28.000,250,11067396,115645,0,1725588147,13749.83964836,173.05113623999932,53196.67346880001
2024-09-06,02:02:29.000,250,11067275,115725,0,1725588148,13749.873329909991,173.10752928000147,53196.67346880001
2024-09-06,02:02:30.000,250,11067348,116005,0,1725588149,13749.880066220001,173.06523449999804,53196.750327120004
2024-09-06,02:02:31.000,250,11067386,115885,0,1725588150,13749.933956699992,173.06523449999804,53196.701417280005
2024-09-06,02:02:32.000,250,11067334,115845,0,1725588151,13749.907011459996,173.07933276000404,53196.78526272
2024-09-06,02:02:33.000,250,11067328,115525,0,1725588152,13749.960901940001,173.0370379800006,53196.81321120001
2024-09-06,02:02:34.000,250,11067383,116125,0,1725588153,13749.960901940001,173.09343102000275,53196.75731424
2024-09-06,02:02:35.000,250,11067395,115725,0,1725588154,13749.940693010001,173.07933276000404,53196.80622408
2024-09-06,02:02:36.000,250,11067363,115965,0,1725588155,13749.974374559992,173.06523449999804,53196.78526272
2024-09-06,02:02:37.000,250,11067371,115845,0,1725588156,13749.987847179997,173.12867666999955,53196.83417256
2024-09-06,02:02:38.000,250,11067379,115845,0,1725588157,13750.021528730002,173.1498240600049,53196.8481468
2024-09-06,02:02:39.000,250,11067334,115845,0,1725588158,13749.994583489992,173.1850697100017,53196.82718544
2024-09-06,02:02:40.000,250,11067362,115765,0,1725588159,13750.014792419992,173.24146275000385,53196.8481468
2024-09-06,02:02:41.000,250,11067330,115805,0,1725588160,13750.257299579993,173.30490491999808,53196.80622408
2024-09-06,02:02:42.000,250,11067345,115765,0,1725588161,13750.338135299993,173.35424883000087,53196.85513392
2024-09-06,02:02:43.000,250,11067366,115725,0,1725588162,13750.290981129998,173.3965436100043,53196.79224984001
2024-09-06,02:02:44.000,250,11067391,115725,0,1725588163,13750.257299579993,173.43883839000046,53196.84115968001
2024-09-06,02:02:45.000,250,11067337,115685,0,1725588164,13750.290981129998,173.4811331700039,53196.84115968001
2024-09-06,02:02:46.000,250,11067381,115805,0,1725588165,13750.324662679988,173.52342795000004,53196.8481468
2024-09-06,02:02:47.000,250,11067372,115565,0,1725588166,13750.311190059998,173.52342795000004,53196.91103088001
2024-09-06,02:02:48.000,250,11067353,115805,0,1725588167,13750.270772199998,173.53752620999876,53196.89705664
2024-09-06,02:02:49.000,250,11067346,115605,0,1725588168,13750.317926369993,173.60096838000027,53196.87609528
2024-09-06,02:02:50.000,250,11067398,115725,0,1725588169,13750.338135299993,173.615066639999,53196.95994072001
2024-09-06,02:02:51.000,250,11067369,115725,0,1725588170,13750.338135299993,173.60801750999963,53196.95994072001
2024-09-06,02:02:52.000,250,11067372,115565,0,1725588171,13750.351607919998,173.60801750999963,53196.99487632
2024-09-06,02:02:53.000,250,11067384,115685,0,1725588172,13750.351607919998,173.615066639999,53196.96692784
2024-09-06,02:02:54.000,250,11067345,115965,0,1725588173,13750.351607919998,173.62211576999835,53196.95994072001
2024-09-06,02:02:55.000,250,11067391,115765,0,1725588174,13750.331398989998,173.60801750999963,53196.918018000004
2024-09-06,02:02:56.000,250,11067425,115805,0,1725588175,13750.311190059998,173.56572273000347,53196.94596648
2024-09-06,02:02:57.000,250,11067353,116005,0,1725588176,13750.304453749988,173.56572273000347,53196.938979360006
2024-09-06,02:02:58.000,250,11067376,115925,0,1725588177,13750.338135299993,173.55162447000475,53197.05776040001
2024-09-06,02:02:59.000,250,11067381,115365,0,1725588178,13750.311190059998,173.54457533999812,53197.02981192001
2024-09-06,02:03:00.000,250,11067448,115805,0,1725588179,13750.358344229993,173.51637882000068,53197.106670240006
2024-09-06,02:03:01.000,250,11067393,115685,0,1725588180,13750.351607919998,173.5304770799994,53197.06474752
2024-09-06,02:03:02.000,250,11067411,115805,0,1725588181,13750.324662679988,173.51637882000068,53197.07173464
2024-09-06,02:03:03.000,250,11067420,115685,0,1725588182,13750.338135299993,173.47408404000453,53197.092696
2024-09-06,02:03:04.000,250,11067373,115765,0,1725588183,13750.324662679988,173.43883839000046,53197.1625672
2024-09-06,02:03:05.000,250,11067362,115685,0,1725588184,13750.324662679988,173.43883839000046,53197.155580080005
2024-09-06,02:03:06.000,250,11067420,115925,0,1725588185,13750.398762089993,173.41064187000302,53197.16955432
2024-09-06,02:03:07.000,250,11067421,115685,0,1725588186,13750.425707329989,173.3824453499983,53197.21846416001
2024-09-06,02:03:08.000,250,11067445,116005,0,1725588187,13750.486334119989,173.3824453499983,53197.155580080005
2024-09-06,02:03:09.000,250,11067435,115765,0,1725588188,13750.493070429999,173.40359274000366,53197.1625672
2024-09-06,02:03:10.000,250,11067477,115525,0,1725588189,13750.520015669994,173.3824453499983,53197.19051568
2024-09-06,02:03:11.000,250,11067437,115725,0,1725588190,13750.600851389994,173.3824453499983,53197.204489920005
2024-09-06,02:03:12.000,250,11067426,115725,0,1725588191,13750.62779662999,173.40359274000366,53197.253399760004
2024-09-06,02:03:13.000,250,11067428,115885,0,1725588192,13750.762522829995,173.42474013000174,53197.3023096
2024-09-06,02:03:14.000,250,11067437,115805,0,1725588193,13750.782731759995,173.47408404000453,53197.28134824
2024-09-06,02:03:15.000,250,11067441,115765,0,1725588194,13750.8770401,173.56572273000347,53197.26038688
2024-09-06,02:03:16.000,250,11067501,115725,0,1725588195,13750.95787582,173.6432631600037,53197.30929672
2024-09-06,02:03:17.000,250,11067434,115965,0,1725588196,13751.025238919996,173.69965619999857,53197.3372452
2024-09-06,02:03:18.000,250,11067521,115765,0,1725588197,13751.106074639996,173.75604924000072,53197.35820656
2024-09-06,02:03:19.000,250,11067507,115645,0,1725588198,13751.153228809992,173.81244228000287,53197.38615504001
2024-09-06,02:03:20.000,250,11067459,115565,0,1725588199,13751.200382980001,173.8899827100031,53197.44903912
2024-09-06,02:03:21.000,250,11067455,115765,0,1725588200,13751.247537149997,173.96047401000396,53197.4071164
2024-09-06,02:03:22.000,250,11067467,115565,0,1725588201,13751.355318109992,173.99571966000076,53197.421090640004
2024-09-06,02:03:23.000,250,11067503,115645,0,1725588202,13751.388999659997,174.00981791999948,53197.41410352001
2024-09-06,02:03:24.000,250,11067486,115685,0,1725588203,13751.409208589997,174.06621096000163,53197.4769876
2024-09-06,02:03:25.000,250,11067502,115685,0,1725588204,13751.463099070002,174.12260400000378,53197.53288456001
2024-09-06,02:03:26.000,250,11067502,115925,0,1725588205,13751.557407409993,174.10850573999778,53197.588781520004
2024-09-06,02:03:27.000,250,11067485,115805,0,1725588206,13751.624770509989,174.12260400000378,53197.62371712
2024-09-06,02:03:28.000,250,11067529,115805,0,1725588207,13751.678660989994,174.14375139000185,53197.658652720005
2024-09-06,02:03:29.000,250,11067492,115965,0,1725588208,13751.719078849994,174.19309530000464,53197.74249816
2024-09-06,02:03:30.000,250,11067502,115645,0,1725588209,13751.746024089989,174.16489877999993,53197.707562560005
2024-09-06,02:03:31.000,250,11067515,115765,0,1725588210,13751.799914569994,174.19309530000464,53197.72852392001
2024-09-06,02:03:32.000,250,11067491,115805,0,1725588211,13751.82685980999,174.24243921000016,53197.791408
2024-09-06,02:03:33.000,250,11067564,115885,0,1725588212,13751.91443184,174.25653746999888,53197.826343600005
2024-09-06,02:03:34.000,250,11067525,115845,0,1725588213,13751.921168149995,174.30588138000167,53197.78442088
2024-09-06,02:03:35.000,250,11067522,115925,0,1725588214,13751.97505863,174.3340778999991,53197.79839512001
2024-09-06,02:03:36.000,250,11067524,115805,0,1725588215,13752.002003869995,174.3834218100019,53197.79839512001
2024-09-06,02:03:37.000,250,11067523,115605,0,1725588216,13752.02894910999,174.4186674599987,53197.84730496001
2024-09-06,02:03:38.000,250,11067551,115925,0,1725588217,13752.082839589995,174.46096224000212,53197.9311504
2024-09-06,02:03:39.000,250,11067547,115845,0,1725588218,13752.12999375999,174.52440441000363,53198.0010216
2024-09-06,02:03:40.000,250,11067571,116045,0,1725588219,13752.12999375999,174.58784657999786,53197.93813752001
2024-09-06,02:03:41.000,250,11067530,115765,0,1725588220,13752.13673007,174.61604310000257,53198.01499584001
2024-09-06,02:03:42.000,250,11067539,115845,0,1725588221,13752.15020268999,174.62309223000193,53198.00800872
2024-09-06,02:03:43.000,250,11067498,115645,0,1725588222,13752.163675309996,174.64423962,53198.03595720001
2024-09-06,02:03:44.000,250,11067539,115845,0,1725588223,13752.12999375999,174.65833787999873,53198.07787992
2024-09-06,02:03:45.000,250,11067511,115845,0,1725588224,13752.156939,174.70063266000216,53198.091854160004
2024-09-06,02:03:46.000,250,11067545,115645,0,1725588225,13752.17041161999,174.67948527000408,53198.14775112
2024-09-06,02:03:47.000,250,11067538,115485,0,1725588226,13752.17714793,174.70063266000216,53198.161725360005
2024-09-06,02:03:48.000,250,11067582,115845,0,1725588227,13752.143466379996,174.6935835300028,53198.1756996
2024-09-06,02:03:49.000,250,11067585,115725,0,1725588228,13752.13673007,174.71473092000087,53198.21762232
2024-09-06,02:03:50.000,250,11067521,115645,0,1725588229,13752.12999375999,174.67948527000408,53198.210635200005
2024-09-06,02:03:51.000,250,11067543,115685,0,1725588230,13752.156939,174.65833787999873,53198.25255792001
2024-09-06,02:03:52.000,250,11067538,115645,0,1725588231,13752.17714793,174.63719049000065,53198.2455708
2024-09-06,02:03:53.000,250,11067557,115765,0,1725588232,13752.19062054999,174.64423962,53198.280506400006
2024-09-06,02:03:54.000,250,11067543,115845,0,1725588233,13752.21756579,174.5807974499985,53198.280506400006
2024-09-06,02:03:55.000,250,11067609,115765,0,1725588234,13752.163675309996,174.5807974499985,53198.315442
2024-09-06,02:03:56.000,250,11067584,116005,0,1725588235,13752.163675309996,174.56669918999978,53198.329416240005
2024-09-06,02:03:57.000,250,11067544,115725,0,1725588236,13752.231038409991,174.52440441000363,53198.26653216
2024-09-06,02:03:58.000,250,11067620,115645,0,1725588237,13752.271456269991,174.50325701999827,53198.329416240005
2024-09-06,02:03:59.000,250,11067608,115645,0,1725588238,13752.23777472,174.4962078899989,53198.37133896001
2024-09-06,02:04:00.000,250,11067570,115765,0,1725588239,13752.244511029996,174.48915875999955,53198.329416240005
2024-09-06,02:04:01.000,250,11067552,115885,0,1725588240,13752.244511029996,174.50325701999827,53198.36435184
2024-09-06,02:04:02.000,250,11067503,115605,0,1725588241,13752.264719959996,174.47506050000084,53198.329416240005
2024-09-06,02:04:03.000,250,11067593,115685,0,1725588242,13752.298401510001,174.51735528000427,53198.378326080005
2024-09-06,02:04:04.000,250,11067582,115725,0,1725588243,13752.25798365,174.5455518000017,53198.39230032001
2024-09-06,02:04:05.000,250,11067507,115685,0,1725588244,13752.291665199991,174.56669918999978,53198.37133896001
2024-09-06,02:04:06.000,250,11067553,115765,0,1725588245,13752.27819258,174.58784657999786,53198.36435184
2024-09-06,02:04:07.000,250,11067616,115805,0,1725588246,13752.244511029996,174.5948957100045,53198.30146776001
2024-09-06,02:04:08.000,250,11067598,115645,0,1725588247,13752.23777472,174.6089939700032,53198.35736472
2024-09-06,02:04:09.000,250,11067548,115565,0,1725588248,13752.231038409991,174.63719049000065,53198.25255792001
2024-09-06,02:04:10.000,250,11067639,115485,0,1725588249,13752.284928889996,174.64423962,53198.23159656001
2024-09-06,02:04:11.000,250,11067589,115925,0,1725588250,13752.284928889996,174.6301413600013,53198.27351928001
2024-09-06,02:04:12.000,250,11067572,115725,0,1725588251,13752.298401510001,174.65833787999873,53198.259545040004
2024-09-06,02:04:13.000,250,11067593,115685,0,1725588252,13752.271456269991,174.66538700999808,53198.35037760001
2024-09-06,02:04:14.000,250,11067557,115845,0,1725588253,13752.291665199991,174.68653440000344,53198.315442
2024-09-06,02:04:15.000,250,11067560,115605,0,1725588254,13752.311874129991,174.6935835300028,53198.30146776001
2024-09-06,02:04:16.000,250,11067550,115685,0,1725588255,13752.332083059991,174.70768179000152,53198.329416240005
2024-09-06,02:04:17.000,250,11067562,115685,0,1725588256,13752.345555679996,174.70063266000216,53198.34339048
2024-09-06,02:04:18.000,250,11067608,115765,0,1725588257,13752.379237230001,174.72178005000023,53198.26653216
2024-09-06,02:04:19.000,250,11067583,115925,0,1725588258,13752.446600329997,174.70063266000216,53198.25255792001
2024-09-06,02:04:20.000,250,11067585,115645,0,1725588259,13752.493754499992,174.71473092000087,53198.28749352
2024-09-06,02:04:21.000,250,11067589,115685,0,1725588260,13752.487018189997,174.66538700999808,53198.280506400006
2024-09-06,02:04:22.000,250,11067569,115685,0,1725588261,13752.574590219992,174.70768179000152,53198.280506400006
2024-09-06,02:04:23.000,250,11067597,115645,0,1725588262,13752.628480699997,174.72178005000023,53198.25255792001
2024-09-06,02:04:24.000,250,11067568,115685,0,1725588263,13752.668898559998,174.7288291799996,53198.22460944001
2024-09-06,02:04:25.000,250,11067553,115805,0,1725588264,13752.709316419998,174.7429274399983,53198.28749352
2024-09-06,02:04:26.000,250,11067590,115925,0,1725588265,13752.756470589993,174.74997656999767,53198.28749352
2024-09-06,02:04:27.000,250,11067583,115685,0,1725588266,13752.796888449993,174.73587830999895,53198.26653216
2024-09-06,02:04:28.000,250,11067601,115845,0,1725588267,13752.823833689989,174.76407483000366,53198.26653216
2024-09-06,02:04:29.000,250,11067578,115925,0,1725588268,13752.877724169994,174.8275169999979,53198.20364808001
2024-09-06,02:04:30.000,250,11067522,115645,0,1725588269,13752.877724169994,174.86981178000133,53198.23858368
2024-09-06,02:04:31.000,250,11067553,115645,0,1725588270,13752.857515239994,174.88391004000005,53198.28749352
2024-09-06,02:04:32.000,250,11067608,115845,0,1725588271,13752.891196789999,174.90505742999812,53198.26653216
2024-09-06,02:04:33.000,250,11067565,115685,0,1725588272,13752.850778929998,174.93325395000284,53198.315442
2024-09-06,02:04:34.000,250,11067579,115725,0,1725588273,13752.850778929998,174.9403030800022,53198.30146776001
2024-09-06,02:04:35.000,250,11067519,115645,0,1725588274,13752.803624759988,174.98259785999835,53198.33640336
2024-09-06,02:04:36.000,250,11067608,115925,0,1725588275,13752.837306309993,174.96849959999963,53198.35037760001
2024-09-06,02:04:37.000,250,11067632,115725,0,1725588276,13752.864251549989,174.96145047000027,53198.259545040004
2024-09-06,02:04:38.000,250,11067573,115485,0,1725588277,13752.796888449993,174.9544013400009,53198.30146776001
2024-09-06,02:04:39.000,250,11067611,115485,0,1725588278,13752.844042619989,174.94735221000155,53198.35736472
2024-09-06,02:04:40.000,250,11067584,115765,0,1725588279,13752.844042619989,174.93325395000284,53198.41326168
2024-09-06,02:04:41.000,250,11067558,115845,0,1725588280,13752.844042619989,174.93325395000284,53198.36435184
2024-09-06,02:04:42.000,250,11067573,115605,0,1725588281,13752.850778929998,174.91915569000412,53198.329416240005
2024-09-06,02:04:43.000,250,11067610,115605,0,1725588282,13752.884460479989,174.94735221000155,53198.39230032001
2024-09-06,02:04:44.000,250,11067528,115885,0,1725588283,13752.877724169994,174.91210656000476,53198.378326080005
2024-09-06,02:04:45.000,250,11067577,115565,0,1725588284,13752.918142029994,174.93325395000284,53198.39230032001
2024-09-06,02:04:46.000,250,11067548,116085,0,1725588285,13752.911405719999,174.91915569000412,53198.4551844
2024-09-06,02:04:47.000,250,11067600,115485,0,1725588286,13752.931614649999,174.94735221000155,53198.39928744001
2024-09-06,02:04:48.000,250,11067616,115805,0,1725588287,13752.951823579999,174.94735221000155,53198.46217152
2024-09-06,02:04:49.000,250,11067530,115605,0,1725588288,13753.032659299999,174.96145047000027,53198.51108136
2024-09-06,02:04:50.000,250,11067602,115765,0,1725588289,13753.08654977999,174.96145047000027,53198.53902984001
2024-09-06,02:04:51.000,250,11067525,115885,0,1725588290,13753.10675870999,174.99669612000434,53198.51806848001
2024-09-06,02:04:52.000,250,11067573,115565,0,1725588291,13753.07307716,174.96849959999963,53198.51108136
2024-09-06,02:04:53.000,250,11067566,115565,0,1725588292,13753.079813469994,175.01784351000242,53198.55300408
2024-09-06,02:04:54.000,250,11067567,115765,0,1725588293,13753.079813469994,175.05308915999922,53198.51806848001
2024-09-06,02:04:55.000,250,11067586,115645,0,1725588294,13753.079813469994,175.09538394000265,53198.53204272
2024-09-06,02:04:56.000,250,11067590,115805,0,1725588295,13753.05286823,175.1376787199988,53198.56697832001
2024-09-06,02:04:57.000,250,11067644,115765,0,1725588296,13753.05286823,175.1517769800048,53198.56697832001
2024-09-06,02:04:58.000,250,11067590,115485,0,1725588297,13753.05286823,175.17292437000287,53198.58793968001
2024-09-06,02:04:59.000,250,11067602,115645,0,1725588298,13753.100022399994,175.22931740999775,53198.615888160006
2024-09-06,02:05:00.000,250,11067601,115725,0,1725588299,13753.09328609,175.2504648000031,53198.615888160006
2024-09-06,02:05:01.000,250,11067604,115725,0,1725588300,13753.12696763999,175.2504648000031,53198.664798000005
2024-09-06,02:05:02.000,250,11067580,115605,0,1725588301,13753.120231329995,175.25751393000246,53198.664798000005
2024-09-06,02:05:03.000,250,11067604,115645,0,1725588302,13753.20780335999,175.2857104499999,53198.72768208001
2024-09-06,02:05:04.000,250,11067605,115805,0,1725588303,13753.20780335999,175.29275957999926,53198.762617680004
2024-09-06,02:05:05.000,250,11067580,115805,0,1725588304,13753.20780335999,175.29980870999862,53198.67178512
2024-09-06,02:05:06.000,250,11067611,115405,0,1725588305,13753.19433074,175.3350543600027,53198.73466920001
2024-09-06,02:05:07.000,250,11067660,115965,0,1725588306,13753.241484909995,175.3139069700046,53198.7696048
2024-09-06,02:05:08.000,250,11067650,115765,0,1725588307,13753.302111699995,175.30685783999797,53198.74864344
2024-09-06,02:05:09.000,250,11067680,115845,0,1725588308,13753.29537539,175.32095610000397,53198.79755328
2024-09-06,02:05:10.000,250,11067663,115565,0,1725588309,13753.28863907999,175.3350543600027,53198.79755328
2024-09-06,02:05:11.000,250,11067649,115245,0,1725588310,13753.25495753,175.32095610000397,53198.81851464
2024-09-06,02:05:12.000,250,11067651,115725,0,1725588311,13753.342529559995,175.35620175000076,53198.86742448
2024-09-06,02:05:13.000,250,11067601,115725,0,1725588312,13753.39642004,175.3984965300042,53198.86742448
2024-09-06,02:05:14.000,250,11067654,115605,0,1725588313,13753.430101589991,175.47603696000442,53198.82550176001
2024-09-06,02:05:15.000,250,11067641,115565,0,1725588314,13753.47725576,175.4689878299978,53198.86742448
2024-09-06,02:05:16.000,250,11067654,115725,0,1725588315,13753.531146239991,175.4971843500025,53198.87441160001
2024-09-06,02:05:17.000,250,11067699,115525,0,1725588316,13753.585036719996,175.51833174000058,53198.87441160001
2024-09-06,02:05:18.000,250,11067678,115645,0,1725588317,13753.618718270001,175.51833174000058,53198.92332144001
2024-09-06,02:05:19.000,250,11067634,115605,0,1725588318,13753.692817679992,175.52538086999994,53198.96524416
2024-09-06,02:05:20.000,250,11067654,115885,0,1725588319,13753.726499229997,175.63816695000423,53198.97223128001
2024-09-06,02:05:21.000,250,11067672,115805,0,1725588320,13753.773653399992,175.62406868999824,53198.951269920006
2024-09-06,02:05:22.000,250,11067659,115725,0,1725588321,13753.787126019997,175.61701955999888,53199.00716688
2024-09-06,02:05:23.000,250,11067704,115885,0,1725588322,13753.841016500002,175.66636347000167,53199.02114112001
2024-09-06,02:05:24.000,250,11067657,115845,0,1725588323,13753.847752809997,175.71570738000446,53199.07005096001
2024-09-06,02:05:25.000,250,11067661,115885,0,1725588324,13753.874698049993,175.7439039000019,53199.06306384001
2024-09-06,02:05:26.000,250,11067662,116045,0,1725588325,13753.901643290003,175.83554259000084,53199.07703808
2024-09-06,02:05:27.000,250,11067654,116205,0,1725588326,13753.935324839993,175.88488650000363,53199.11197368001
2024-09-06,02:05:28.000,250,11067674,115325,0,1725588327,13753.948797459998,175.9060338900017,53199.097999440004
2024-09-06,02:05:29.000,250,11067706,115805,0,1725588328,13753.982479009988,175.96947606000322,53199.17485776
2024-09-06,02:05:30.000,250,11067682,115845,0,1725588329,13753.955533769993,176.01881996999873,53199.19581912
2024-09-06,02:05:31.000,250,11067646,115565,0,1725588330,13753.955533769993,176.08226214000024,53199.265690320004
2024-09-06,02:05:32.000,250,11067712,115645,0,1725588331,13753.955533769993,176.09636039999896,53199.23075472001
2024-09-06,02:05:33.000,250,11067693,115365,0,1725588332,13753.982479009988,176.12455692000367,53199.27267744
2024-09-06,02:05:34.000,250,11067674,115725,0,1725588333,13753.982479009988,176.1386551800024,53199.2237676
2024-09-06,02:05:35.000,250,11067728,115725,0,1725588334,13754.009424249998,176.1879990899979,53199.24472896
2024-09-06,02:05:36.000,250,11067698,115765,0,1725588335,13754.029633179998,176.20914648000326,53199.2936388
2024-09-06,02:05:37.000,250,11067724,115725,0,1725588336,13753.989215319998,176.18094995999854,53199.27966456001
2024-09-06,02:05:38.000,250,11067723,115965,0,1725588337,13753.962270079988,176.15980257000047,53199.27267744
2024-09-06,02:05:39.000,250,11067696,115925,0,1725588338,13753.908379599998,176.15980257000047,53199.32158728
2024-09-06,02:05:40.000,250,11067707,115645,0,1725588339,13753.894906979993,176.1386551800024,53199.39145848
2024-09-06,02:05:41.000,250,11067743,115685,0,1725588340,13753.874698049993,176.06816388000152,53199.39145848
2024-09-06,02:05:42.000,250,11067713,115725,0,1725588341,13753.841016500002,176.0540656200028,53199.384471360005
2024-09-06,02:05:43.000,250,11067707,115885,0,1725588342,13753.780389710002,176.03996736000408,53199.35652288001
2024-09-06,02:05:44.000,250,11067733,115805,0,1725588343,13753.787126019997,175.98357432000194,53199.39145848
2024-09-06,02:05:45.000,250,11067679,115765,0,1725588344,13753.719762920002,175.9412795399985,53199.34254864
2024-09-06,02:05:46.000,250,11067689,115685,0,1725588345,13753.665872439997,175.87783737000427,53199.34953576
2024-09-06,02:05:47.000,250,11067776,115485,0,1725588346,13753.679345060002,175.89898476000235,53199.34254864
2024-09-06,02:05:48.000,250,11067701,115685,0,1725588347,13753.692817679992,175.891935630003,53199.335561520005
2024-09-06,02:05:49.000,250,11067736,115765,0,1725588348,13753.672608749992,175.891935630003,53199.37049712
2024-09-06,02:05:50.000,250,11067729,115525,0,1725588349,13753.645663509997,175.9060338900017,53199.335561520005
2024-09-06,02:05:51.000,250,11067700,115645,0,1725588350,13753.645663509997,175.92013215000043,53199.34254864
2024-09-06,02:05:52.000,250,11067737,115925,0,1725588351,13753.672608749992,175.92013215000043,53199.32857440001
2024-09-06,02:05:53.000,250,11067713,115645,0,1725588352,13753.692817679992,175.9553778000045,53199.265690320004
2024-09-06,02:05:54.000,250,11067715,115485,0,1725588353,13753.645663509997,176.01881996999873,53199.30062592
2024-09-06,02:05:55.000,250,11067706,115845,0,1725588354,13753.686081369997,176.0258690999981,53199.286651680006
2024-09-06,02:05:56.000,250,11067698,115565,0,1725588355,13753.692817679992,176.0893112699996,53199.27966456001
2024-09-06,02:05:57.000,250,11067720,115645,0,1725588356,13753.733235539992,176.10340952999832,53199.265690320004
2024-09-06,02:05:58.000,250,11067706,115565,0,1725588357,13753.739971850002,176.1527534400011,53199.27267744
2024-09-06,02:05:59.000,250,11067716,115885,0,1725588358,13753.766917089997,176.16685169999982,53199.265690320004
2024-09-06,02:06:00.000,250,11067721,115765,0,1725588359,13753.807334949997,176.2373430000007,53199.216780480005
2024-09-06,02:06:01.000,250,11067749,115325,0,1725588360,13753.780389710002,176.27963778000412,53199.23075472001
2024-09-06,02:06:02.000,250,11067719,115685,0,1725588361,13753.793862329992,176.31488343000092,53199.27267744
2024-09-06,02:06:03.000,250,11067723,115885,0,1725588362,13753.847752809997,176.25849038999877,53199.286651680006
2024-09-06,02:06:04.000,250,11067667,115645,0,1725588363,13753.854489119993,176.27258865000476,53199.23075472001
2024-09-06,02:06:05.000,250,11067719,115685,0,1725588364,13753.894906979993,176.28668691000348,53199.27966456001
2024-09-06,02:06:06.000,250,11067702,115725,0,1725588365,13753.847752809997,176.24439213000005,53199.27267744
2024-09-06,02:06:07.000,250,11067693,115645,0,1725588366,13753.901643290003,176.2514412599994,53199.23774184001
2024-09-06,02:06:08.000,250,11067762,115605,0,1725588367,13753.908379599998,176.23029387000133,53199.25171608
2024-09-06,02:06:09.000,250,11067714,115925,0,1725588368,13753.921852220003,176.2020973500039,53199.30761304001
2024-09-06,02:06:10.000,250,11067701,115685,0,1725588369,13753.982479009988,176.1386551800024,53199.286651680006
2024-09-06,02:06:11.000,250,11067713,115685,0,1725588370,13753.975742699993,176.11045865999768,53199.25870320001
2024-09-06,02:06:12.000,250,11067714,115845,0,1725588371,13753.995951629993,176.14570431000175,53199.2237676
2024-09-06,02:06:13.000,250,11067712,116005,0,1725588372,13754.029633179998,176.0893112699996,53199.2237676
2024-09-06,02:06:14.000,250,11067706,115525,0,1725588373,13754.090259969998,176.09636039999896,53199.30062592
2024-09-06,02:06:15.000,250,11067721,115645,0,1725588374,13754.130677829999,176.11045865999768,53199.27267744
2024-09-06,02:06:16.000,250,11067692,115645,0,1725588375,13754.076787349994,176.11045865999768,53199.2936388
2024-09-06,02:06:17.000,250,11067739,115645,0,1725588376,13754.130677829999,176.15980257000047,53199.25870320001
2024-09-06,02:06:18.000,250,11067680,115765,0,1725588377,13754.177831999994,176.1879990899979,53199.25870320001
2024-09-06,02:06:19.000,250,11067683,115765,0,1725588378,13754.117205209994,176.2020973500039,53199.25870320001
2024-09-06,02:06:20.000,250,11067725,115645,0,1725588379,13754.171095689999,176.25849038999877,53199.27267744
2024-09-06,02:06:21.000,250,11067684,115845,0,1725588380,13754.177831999994,176.28668691000348,53199.265690320004
2024-09-06,02:06:22.000,250,11067699,115765,0,1725588381,13754.18456830999,176.31488343000092,53199.32158728
2024-09-06,02:06:23.000,250,11067726,115365,0,1725588382,13754.157623069994,176.3994729900005,53199.265690320004
2024-09-06,02:06:24.000,250,11067758,115685,0,1725588383,13754.130677829999,176.42062037999858,53199.32158728
2024-09-06,02:06:25.000,250,11067720,115845,0,1725588384,13754.137414139994,176.462915160002,53199.37748424001
2024-09-06,02:06:26.000,250,11067683,115885,0,1725588385,13754.144150449989,176.52635733000352,53199.37049712
2024-09-06,02:06:27.000,250,11067746,115725,0,1725588386,13754.130677829999,176.51930820000416,53199.37748424001
2024-09-06,02:06:28.000,250,11067717,115645,0,1725588387,13754.117205209994,176.56865210999968,53199.40543272001
2024-09-06,02:06:29.000,250,11067736,115765,0,1725588388,13754.144150449989,176.5475047200016,53199.454342560006
2024-09-06,02:06:30.000,250,11067711,115765,0,1725588389,13754.171095689999,176.55455385000096,53199.44735544001
2024-09-06,02:06:31.000,250,11067692,115565,0,1725588390,13754.157623069994,176.51930820000416,53199.4683168
2024-09-06,02:06:32.000,250,11067719,115765,0,1725588391,13754.177831999994,176.51930820000416,53199.47530392001
2024-09-06,02:06:33.000,250,11067706,115845,0,1725588392,13754.20477723999,176.51930820000416,53199.503252400005
2024-09-06,02:06:34.000,250,11067721,115765,0,1725588393,13754.177831999994,176.4981608099988,53199.51023952
2024-09-06,02:06:35.000,250,11067706,115885,0,1725588394,13754.177831999994,176.4840625500001,53199.54517512001
2024-09-06,02:06:36.000,250,11067771,115565,0,1725588395,13754.150886759999,176.47701342000073,53199.61504632001
2024-09-06,02:06:37.000,250,11067791,115805,0,1725588396,13754.117205209994,176.4840625500001,53199.58011072
2024-09-06,02:06:38.000,250,11067709,115525,0,1725588397,13754.123941519989,176.4840625500001,53199.61504632001
2024-09-06,02:06:39.000,250,11067720,115605,0,1725588398,13754.103732589989,176.43471864000458,53199.622033440006
2024-09-06,02:06:40.000,250,11067719,115645,0,1725588399,13754.090259969998,176.44176777000393,53199.68491752
2024-09-06,02:06:41.000,250,11067796,115845,0,1725588400,13754.090259969998,176.37832560000243,53199.64299480001
2024-09-06,02:06:42.000,250,11067719,115685,0,1725588401,13754.022896869988,176.37832560000243,53199.670943280005
2024-09-06,02:06:43.000,250,11067744,115645,0,1725588402,13754.002687939988,176.37832560000243,53199.670943280005
2024-09-06,02:06:44.000,250,11067772,115525,0,1725588403,13753.989215319998,176.3853747300018,53199.70587888
2024-09-06,02:06:45.000,250,11067800,115925,0,1725588404,13753.975742699993,176.3642273400037,53199.72684024
2024-09-06,02:06:46.000,250,11067702,115685,0,1725588405,13754.016160559993,176.40652211999986,53199.76177584001
2024-09-06,02:06:47.000,250,11067753,115445,0,1725588406,13754.049842109998,176.41357124999922,53199.76177584001
2024-09-06,02:06:48.000,250,11067799,115685,0,1725588407,13754.090259969998,176.45586603000265,53199.77575008
2024-09-06,02:06:49.000,250,11067762,115725,0,1725588408,13754.123941519989,176.4981608099988,53199.80369856
2024-09-06,02:06:50.000,250,11067768,115845,0,1725588409,13754.144150449989,176.54045559000224,53199.74081448001
2024-09-06,02:06:51.000,250,11067764,115645,0,1725588410,13754.18456830999,176.5827503699984,53199.76177584001
2024-09-06,02:06:52.000,250,11067811,115765,0,1725588411,13754.251931409999,176.6109468900031,53199.78273720001
2024-09-06,02:06:53.000,250,11067726,115565,0,1725588412,13754.38665760999,176.73783122999885,53199.789724320006
2024-09-06,02:06:54.000,250,11067727,115605,0,1725588413,13754.46749332999,176.75192949000484,53199.79671144
2024-09-06,02:06:55.000,250,11067772,115685,0,1725588414,13754.55506536,176.81537165999907,53199.87356976
2024-09-06,02:06:56.000,250,11067765,115685,0,1725588415,13754.61569215,176.86471557000186,53199.82465992
2024-09-06,02:06:57.000,250,11067802,115765,0,1725588416,13754.683055249996,176.921108610004,53199.84562128
2024-09-06,02:06:58.000,250,11067778,115885,0,1725588417,13754.723473109996,176.96340339000017,53199.9224796
2024-09-06,02:06:59.000,250,11067709,115645,0,1725588418,13754.703264179996,177.06209120999847,53199.901518239996
2024-09-06,02:07:00.000,250,11067825,115645,0,1725588419,13754.784099899996,177.02684556000168,53199.9224796
2024-09-06,02:07:01.000,250,11067819,115645,0,1725588420,13754.804308829996,177.08323860000382,53199.97837656001
2024-09-06,02:07:02.000,250,11067771,115605,0,1725588421,13754.851462999992,177.16077903000405,53200.01331216
2024-09-06,02:07:03.000,250,11067794,115845,0,1725588422,13754.878408240002,177.19602468000085,53200.069209119996
2024-09-06,02:07:04.000,250,11067788,115765,0,1725588423,13754.851462999992,177.23831946000428,53200.02029928
2024-09-06,02:07:05.000,250,11067826,115805,0,1725588424,13754.864935619997,177.2876633699998,53200.07619624001
2024-09-06,02:07:06.000,250,11067754,115565,0,1725588425,13754.918826100002,177.4004494500041,53200.09017048
2024-09-06,02:07:07.000,250,11067832,115925,0,1725588426,13754.918826100002,177.45684248999896,53200.1320932
2024-09-06,02:07:08.000,250,11067749,115685,0,1725588427,13754.932298719992,177.47798988000432,53200.18799016
2024-09-06,02:07:09.000,250,11067839,115805,0,1725588428,13754.959243960002,177.4991372700024,53200.20895152
2024-09-06,02:07:10.000,250,11067808,115605,0,1725588429,13754.945771339997,177.52733378999983,53200.21593864001
2024-09-06,02:07:11.000,250,11067851,115765,0,1725588430,13754.925562409997,177.55553031000454,53200.222925760005
2024-09-06,02:07:12.000,250,11067796,115845,0,1725588431,13754.891880859992,177.5484811799979,53200.21593864001
2024-09-06,02:07:13.000,250,11067788,115805,0,1725588432,13754.858199310002,177.61897247999877,53200.24388712001
2024-09-06,02:07:14.000,250,11067774,115685,0,1725588433,13754.885144549997,177.61897247999877,53200.22991288
2024-09-06,02:07:15.000,250,11067773,115885,0,1725588434,13754.925562409997,177.61897247999877,53200.26484848001
2024-09-06,02:07:16.000,250,11067840,115765,0,1725588435,13754.885144549997,177.61897247999877,53200.20895152
2024-09-06,02:07:17.000,250,11067852,115685,0,1725588436,13754.878408240002,177.65421813000285,53200.271835600004
2024-09-06,02:07:18.000,250,11067807,115605,0,1725588437,13754.878408240002,177.61192334999942,53200.222925760005
2024-09-06,02:07:19.000,250,11067784,115605,0,1725588438,13754.864935619997,177.62602160999813,53200.28580984001
2024-09-06,02:07:20.000,250,11067837,115605,0,1725588439,13754.811045139992,177.60487422000006,53200.3067712
2024-09-06,02:07:21.000,250,11067798,115645,0,1725588440,13754.790836209992,177.5625794400039,53200.31375832001
2024-09-06,02:07:22.000,250,11067819,115645,0,1725588441,13754.750418349991,177.57667770000262,53200.32773256
2024-09-06,02:07:23.000,250,11067768,115805,0,1725588442,13754.750418349991,177.57667770000262,53200.32074544
2024-09-06,02:07:24.000,250,11067831,115845,0,1725588443,13754.710000489991,177.57667770000262,53200.33471968001
2024-09-06,02:07:25.000,250,11067867,115765,0,1725588444,13754.649373699991,177.55553031000454,53200.32773256
2024-09-06,02:07:26.000,250,11067882,115805,0,1725588445,13754.54832904999,177.5978250900007,53200.34869392
2024-09-06,02:07:27.000,250,11067785,115765,0,1725588446,13754.5146475,177.61192334999942,53200.36266816001
2024-09-06,02:07:28.000,250,11067789,115685,0,1725588447,13754.420339159995,177.60487422000006,53200.29978408
2024-09-06,02:07:29.000,250,11067840,115605,0,1725588448,13754.37318499,177.61192334999942,53200.32074544
2024-09-06,02:07:30.000,250,11067769,115845,0,1725588449,13754.35297606,177.65421813000285,53200.33471968001
2024-09-06,02:07:31.000,250,11067756,115325,0,1725588450,13754.3125582,177.64011987000413,53200.32773256
2024-09-06,02:07:32.000,250,11067817,115485,0,1725588451,13754.27214034,177.65421813000285,53200.3067712
2024-09-06,02:07:33.000,250,11067866,115645,0,1725588452,13754.231722479999,177.67536552000092,53200.32074544
2024-09-06,02:07:34.000,250,11067824,115685,0,1725588453,13754.18456830999,177.6612672600022,53200.27882272
2024-09-06,02:07:35.000,250,11067831,115525,0,1725588454,13754.231722479999,177.67536552000092,53200.27882272
2024-09-06,02:07:36.000,250,11067843,115645,0,1725588455,13754.191304619999,177.65421813000285,53200.292796960006
2024-09-06,02:07:37.000,250,11067793,115405,0,1725588456,13754.18456830999,177.6471690000035,53200.22991288
2024-09-06,02:07:38.000,250,11067812,115685,0,1725588457,13754.177831999994,177.64011987000413,53200.25087424
2024-09-06,02:07:39.000,250,11067782,115565,0,1725588458,13754.198040929994,177.61897247999877,53200.19497728001
2024-09-06,02:07:40.000,250,11067829,115725,0,1725588459,13754.18456830999,177.62602160999813,53200.19497728001
2024-09-06,02:07:41.000,250,11067813,115565,0,1725588460,13754.144150449989,177.62602160999813,53200.16004168
2024-09-06,02:07:42.000,250,11067800,115885,0,1725588461,13754.096996279994,177.5978250900007,53200.15305456
2024-09-06,02:07:43.000,250,11067771,115845,0,1725588462,13754.056578419993,177.59077596000134,53200.13908032
2024-09-06,02:07:44.000,250,11067789,115925,0,1725588463,13754.063314729989,177.59077596000134,53200.104144720004
2024-09-06,02:07:45.000,250,11067790,115725,0,1725588464,13754.022896869988,177.61192334999942,53200.07619624001
2024-09-06,02:07:46.000,250,11067807,115565,0,1725588465,13753.901643290003,177.57667770000262,53200.04126064
2024-09-06,02:07:47.000,250,11067752,115645,0,1725588466,13753.908379599998,177.57667770000262,53200.01331216
2024-09-06,02:07:48.000,250,11067798,115645,0,1725588467,13753.874698049993,177.52733378999983,53200.02029928
2024-09-06,02:07:49.000,250,11067840,115725,0,1725588468,13753.874698049993,177.5484811799979,53199.97837656001
2024-09-06,02:07:50.000,250,11067805,115845,0,1725588469,13753.820807570002,177.5484811799979,53199.9923508
2024-09-06,02:07:51.000,250,11067719,115725,0,1725588470,13753.820807570002,177.5132355300011,53199.957415200006
2024-09-06,02:07:52.000,250,11067775,115725,0,1725588471,13753.780389710002,177.55553031000454,53199.97837656001
2024-09-06,02:07:53.000,250,11067780,115525,0,1725588472,13753.820807570002,177.50618640000175,53199.887544000005
2024-09-06,02:07:54.000,250,11067702,116005,0,1725588473,13753.827543879997,177.46389161999832,53199.901518239996
2024-09-06,02:07:55.000,250,11067807,115485,0,1725588474,13753.780389710002,177.4145477100028,53199.82465992
2024-09-06,02:07:56.000,250,11067790,115725,0,1725588475,13753.787126019997,177.37930205999874,53199.78273720001
2024-09-06,02:07:57.000,250,11067688,115525,0,1725588476,13753.787126019997,177.3863511899981,53199.80369856
2024-09-06,02:07:58.000,250,11067723,115925,0,1725588477,13753.773653399992,177.3511055400013,53199.73382736001
2024-09-06,02:07:59.000,250,11067780,115725,0,1725588478,13753.746708159997,177.3158598900045,53199.76177584001
2024-09-06,02:08:00.000,250,11067737,115405,0,1725588479,13753.780389710002,177.23127032999764,53199.70587888
2024-09-06,02:08:01.000,250,11067762,115885,0,1725588480,13753.780389710002,177.252417720003,53199.719853120005
2024-09-06,02:08:02.000,250,11067754,115765,0,1725588481,13753.787126019997,177.21012293999956,53199.69889176
2024-09-06,02:08:03.000,250,11067719,115685,0,1725588482,13753.800598640002,177.21012293999956,53199.719853120005
2024-09-06,02:08:04.000,250,11067762,115525,0,1725588483,13753.787126019997,177.18192642000213,53199.670943280005
2024-09-06,02:08:05.000,250,11067761,115565,0,1725588484,13753.719762920002,177.16077903000405,53199.64998192
2024-09-06,02:08:06.000,250,11067707,115725,0,1725588485,13753.645663509997,177.13258250999934,53199.64998192
2024-09-06,02:08:07.000,250,11067725,115405,0,1725588486,13753.611981959992,177.1043859900019,53199.601072080004
2024-09-06,02:08:08.000,250,11067696,115725,0,1725588487,13753.591773029992,177.07618947000446,53199.62902056
2024-09-06,02:08:09.000,250,11067718,115845,0,1725588488,13753.544618859996,177.09028773000318,53199.601072080004
2024-09-06,02:08:10.000,250,11067761,115685,0,1725588489,13753.517673620001,177.03389469000103,53199.58709784
2024-09-06,02:08:11.000,250,11067707,115845,0,1725588490,13753.443574209996,177.0409438200004,53199.56613648001
2024-09-06,02:08:12.000,250,11067711,115765,0,1725588491,13753.382947419996,176.98455077999824,53199.56613648001
2024-09-06,02:08:13.000,250,11067746,115645,0,1725588492,13753.33579325,176.96340339000017,53199.53120088
2024-09-06,02:08:14.000,250,11067679,115605,0,1725588493,13753.2347486,176.91405948000465,53199.53120088
2024-09-06,02:08:15.000,250,11067772,115605,0,1725588494,13753.180858119995,176.87881383000058,53199.52421376001
2024-09-06,02:08:16.000,250,11067714,115685,0,1725588495,13753.14717656999,176.85061731000314,53199.454342560006
2024-09-06,02:08:17.000,250,11067667,115845,0,1725588496,13753.100022399994,176.82242078999843,53199.42639408001
2024-09-06,02:08:18.000,250,11067724,115805,0,1725588497,13753.012450369999,176.82242078999843,53199.37049712
2024-09-06,02:08:19.000,250,11067735,115565,0,1725588498,13753.00571405999,176.78012601000228,53199.36351
2024-09-06,02:08:20.000,250,11067667,115685,0,1725588499,13752.96529619999,176.7589786200042,53199.34953576
2024-09-06,02:08:21.000,250,11067639,115845,0,1725588500,13752.924878339989,176.72373297000013,53199.27966456001
2024-09-06,02:08:22.000,250,11067711,115645,0,1725588501,13752.891196789999,176.75192949000484,53199.32857440001
2024-09-06,02:08:23.000,250,11067652,115525,0,1725588502,13752.96529619999,176.67438906000461,53199.25870320001
2024-09-06,02:08:24.000,250,11067659,115765,0,1725588503,13752.897933099994,176.7096347100014,53199.20979336001
2024-09-06,02:08:25.000,250,11067718,115565,0,1725588504,13752.897933099994,176.68848732000333,53199.18184488
2024-09-06,02:08:26.000,250,11067646,115685,0,1725588505,13752.884460479989,176.71668384000077,53199.1538964
2024-09-06,02:08:27.000,250,11067632,115725,0,1725588506,13752.837306309993,176.66733992999798,53199.097999440004
2024-09-06,02:08:28.000,250,11067683,115645,0,1725588507,13752.830569999998,176.70258558000205,53199.16088352001
2024-09-06,02:08:29.000,250,11067693,115725,0,1725588508,13752.803624759988,176.75192949000484,53199.09101232001
2024-09-06,02:08:30.000,250,11067636,115445,0,1725588509,13752.769943209998,176.7589786200042,53199.13293504
2024-09-06,02:08:31.000,250,11067630,115965,0,1725588510,13752.736261659993,176.8083225299997,53199.11197368001
2024-09-06,02:08:32.000,250,11067693,115565,0,1725588511,13752.621744390002,176.8083225299997,53199.04210248001
2024-09-06,02:08:33.000,250,11067692,115685,0,1725588512,13752.601535460002,176.85061731000314,53199.07005096001
2024-09-06,02:08:34.000,250,11067669,115805,0,1725588513,13752.574590219992,176.87881383000058,53199.03511536
2024-09-06,02:08:35.000,250,11067734,115845,0,1725588514,13752.493754499992,176.88586295999994,53199.04210248001
2024-09-06,02:08:36.000,250,11067650,115805,0,1725588515,13752.433127709992,176.87176470000122,53199.000179760005
2024-09-06,02:08:37.000,250,11067675,115765,0,1725588516,13752.412918779992,176.86471557000186,53198.99319264001
2024-09-06,02:08:38.000,250,11067654,115845,0,1725588517,13752.365764609996,176.84356818000379,53199.04210248001
2024-09-06,02:08:39.000,250,11067716,115525,0,1725588518,13752.372500919992,176.84356818000379,53199.07703808
2024-09-06,02:08:40.000,250,11067667,115525,0,1725588519,13752.318610440001,176.78717514000164,53199.07005096001
2024-09-06,02:08:41.000,250,11067632,115845,0,1725588520,13752.298401510001,176.7448803599982,53199.06306384001
2024-09-06,02:08:42.000,250,11067708,115765,0,1725588521,13752.338819370001,176.71668384000077,53199.06306384001
2024-09-06,02:08:43.000,250,11067691,115845,0,1725588522,13752.325346749996,176.62504515000182,53198.99319264001
2024-09-06,02:08:44.000,250,11067647,115885,0,1725588523,13752.311874129991,176.61799602000247,53199.049089600005
2024-09-06,02:08:45.000,250,11067733,115685,0,1725588524,13752.318610440001,176.55455385000096,53199.02812824
2024-09-06,02:08:46.000,250,11067655,115805,0,1725588525,13752.325346749996,176.57570123999903,53199.07005096001
2024-09-06,02:08:47.000,250,11067681,115605,0,1725588526,13752.338819370001,176.5475047200016,53199.049089600005
2024-09-06,02:08:48.000,250,11067687,115685,0,1725588527,13752.359028300001,176.53340646000288,53199.04210248001
2024-09-06,02:08:49.000,250,11067653,115685,0,1725588528,13752.433127709992,176.51930820000416,53199.014154
2024-09-06,02:08:50.000,250,11067675,115925,0,1725588529,13752.406182469997,176.5122590700048,53199.05607672
2024-09-06,02:08:51.000,250,11067679,115485,0,1725588530,13752.426391399997,176.57570123999903,53199.06306384001
2024-09-06,02:08:52.000,250,11067701,115685,0,1725588531,13752.473545569992,176.57570123999903,53199.05607672
2024-09-06,02:08:53.000,250,11067671,115725,0,1725588532,13752.500490810002,176.60389776000375,53199.07703808
2024-09-06,02:08:54.000,250,11067621,115685,0,1725588533,13752.487018189997,176.62504515000182,53199.03511536
2024-09-06,02:08:55.000,250,11067716,115805,0,1725588534,13752.460072950002,176.66029079999862,53198.9792184
2024-09-06,02:08:56.000,250,11067658,115645,0,1725588535,13752.446600329997,176.72373297000013,53199.000179760005
2024-09-06,02:08:57.000,250,11067625,115765,0,1725588536,13752.412918779992,176.794224270001,53199.02114112001
2024-09-06,02:08:58.000,250,11067656,115645,0,1725588537,13752.392709849992,176.8083225299997,53198.9792184
2024-09-06,02:08:59.000,250,11067702,115565,0,1725588538,13752.372500919992,176.83651905000443,53199.014154
2024-09-06,02:09:00.000,250,11067663,115725,0,1725588539,13752.379237230001,176.8576664400025,53198.95825704
2024-09-06,02:09:01.000,250,11067736,115565,0,1725588540,13752.399446160001,176.87881383000058,53199.000179760005
2024-09-06,02:09:02.000,250,11067658,115725,0,1725588541,13752.352291989991,176.8929120899993,53198.94428280001
2024-09-06,02:09:03.000,250,11067651,115325,0,1725588542,13752.325346749996,176.89996121999866,53198.93729568
2024-09-06,02:09:04.000,250,11067692,115805,0,1725588543,13752.311874129991,176.8576664400025,53199.014154
2024-09-06,02:09:05.000,250,11067681,115765,0,1725588544,13752.311874129991,176.78717514000164,53198.98620552
2024-09-06,02:09:06.000,250,11067683,115845,0,1725588545,13752.385973539996,176.794224270001,53198.97223128001
2024-09-06,02:09:07.000,250,11067650,115685,0,1725588546,13752.345555679996,176.7448803599982,53198.98620552
2024-09-06,02:09:08.000,250,11067705,115685,0,1725588547,13752.365764609996,176.7096347100014,53198.93729568
2024-09-06,02:09:09.000,250,11067678,115605,0,1725588548,13752.332083059991,176.63209428000118,53199.02114112001
2024-09-06,02:09:10.000,250,11067648,115485,0,1725588549,13752.399446160001,176.5968486300044,53198.94428280001
2024-09-06,02:09:11.000,250,11067623,115725,0,1725588550,13752.412918779992,176.55455385000096,53198.92332144001
2024-09-06,02:09:12.000,250,11067707,115645,0,1725588551,13752.446600329997,176.56160298000032,53198.9792184
2024-09-06,02:09:13.000,250,11067688,115485,0,1725588552,13752.466809259997,176.54045559000224,53198.95825704
2024-09-06,02:09:14.000,250,11067701,115725,0,1725588553,13752.426391399997,176.4840625500001,53198.89537296001
2024-09-06,02:09:15.000,250,11067663,115565,0,1725588554,13752.480281880002,176.45586603000265,53198.89537296001
2024-09-06,02:09:16.000,250,11067675,115605,0,1725588555,13752.513963429992,176.4981608099988,53198.87441160001
2024-09-06,02:09:17.000,250,11067654,115685,0,1725588556,13752.561117600002,176.4840625500001,53198.91633432
2024-09-06,02:09:18.000,250,11067668,115525,0,1725588557,13752.588062839997,176.50520993999817,53198.87441160001
2024-09-06,02:09:19.000,250,11067696,115725,0,1725588558,13752.527436049997,176.5122590700048,53198.86043736
2024-09-06,02:09:20.000,250,11067679,115685,0,1725588559,13752.473545569992,176.57570123999903,53198.86742448
2024-09-06,02:09:21.000,250,11067701,115485,0,1725588560,13752.460072950002,176.58979949999775,53198.82550176001
2024-09-06,02:09:22.000,250,11067704,115725,0,1725588561,13752.446600329997,176.6461925399999,53198.84646312
2024-09-06,02:09:23.000,250,11067665,115645,0,1725588562,13752.433127709992,176.7096347100014,53198.783579040006
2024-09-06,02:09:24.000,250,11067683,115405,0,1725588563,13752.433127709992,176.7307820999995,53198.783579040006
2024-09-06,02:09:25.000,250,11067717,115565,0,1725588564,13752.406182469997,176.794224270001,53198.81851464
2024-09-06,02:09:26.000,250,11067659,115645,0,1725588565,13752.392709849992,176.8576664400025,53198.839476
2024-09-06,02:09:27.000,250,11067626,115645,0,1725588566,13752.419655090001,176.90701034999802,53198.82550176001
2024-09-06,02:09:28.000,250,11067618,115605,0,1725588567,13752.412918779992,176.91405948000465,53198.81851464
2024-09-06,02:09:29.000,250,11067683,115885,0,1725588568,13752.446600329997,176.9422560000021,53198.85345024001
2024-09-06,02:09:30.000,250,11067672,115645,0,1725588569,13752.466809259997,176.94930513000145,53198.9093472
2024-09-06,02:09:31.000,250,11067661,115685,0,1725588570,13752.500490810002,176.8929120899993,53198.87441160001
2024-09-06,02:09:32.000,250,11067678,115605,0,1725588571,13752.473545569992,176.87176470000122,53198.89537296001
2024-09-06,02:09:33.000,250,11067707,115885,0,1725588572,13752.513963429992,176.81537165999907,53198.86742448
2024-09-06,02:09:34.000,250,11067673,115565,0,1725588573,13752.540908670002,176.76602775000356,53198.9093472
2024-09-06,02:09:35.000,250,11067669,115845,0,1725588574,13752.574590219992,176.67438906000461,53198.88838584
2024-09-06,02:09:36.000,250,11067698,115525,0,1725588575,13752.547644979997,176.5968486300044,53198.839476
2024-09-06,02:09:37.000,250,11067661,115325,0,1725588576,13752.567853909997,176.56865210999968,53198.92332144001
2024-09-06,02:09:38.000,250,11067668,115645,0,1725588577,13752.547644979997,176.4840625500001,53198.85345024001
2024-09-06,02:09:39.000,250,11067642,115765,0,1725588578,13752.554381289992,176.52635733000352,53198.832488880005
2024-09-06,02:09:40.000,250,11067689,115485,0,1725588579,13752.588062839997,176.4981608099988,53198.832488880005
2024-09-06,02:09:41.000,250,11067709,115645,0,1725588580,13752.534172359992,176.44176777000393,53198.881398720005
2024-09-06,02:09:42.000,250,11067750,115645,0,1725588581,13752.500490810002,176.4488169000033,53198.91633432
2024-09-06,02:09:43.000,250,11067698,115845,0,1725588582,13752.439864020002,176.45586603000265,53198.81851464
2024-09-06,02:09:44.000,250,11067709,115645,0,1725588583,13752.433127709992,176.46996429000137,53198.82550176001
2024-09-06,02:09:45.000,250,11067705,115485,0,1725588584,13752.399446160001,176.4840625500001,53198.84646312
2024-09-06,02:09:46.000,250,11067650,115525,0,1725588585,13752.311874129991,176.45586603000265,53198.79056616
2024-09-06,02:09:47.000,250,11067712,115645,0,1725588586,13752.27819258,176.50520993999817,53198.74864344
2024-09-06,02:09:48.000,250,11067648,115845,0,1725588587,13752.251247339991,176.53340646000288,53198.77659192001
2024-09-06,02:09:49.000,250,11067699,115925,0,1725588588,13752.21756579,176.5122590700048,53198.75563056001
2024-09-06,02:09:50.000,250,11067649,115725,0,1725588589,13752.163675309996,176.57570123999903,53198.77659192001
2024-09-06,02:09:51.000,250,11067646,115685,0,1725588590,13752.123257449995,176.54045559000224,53198.77659192001
2024-09-06,02:09:52.000,250,11067709,115805,0,1725588591,13752.156939,176.53340646000288,53198.783579040006
2024-09-06,02:09:53.000,250,11067684,115445,0,1725588592,13752.103048519995,176.52635733000352,53198.67877224
2024-09-06,02:09:54.000,250,11067611,115645,0,1725588593,13752.082839589995,176.53340646000288,53198.72069496
2024-09-06,02:09:55.000,250,11067668,115525,0,1725588594,13752.082839589995,176.50520993999817,53198.65082376
2024-09-06,02:09:56.000,250,11067662,115605,0,1725588595,13752.123257449995,176.462915160002,53198.64383664
2024-09-06,02:09:57.000,250,11067689,115325,0,1725588596,13752.10978482999,176.39242386000114,53198.65082376
2024-09-06,02:09:58.000,250,11067703,115645,0,1725588597,13752.11652114,176.35717821000435,53198.615888160006
2024-09-06,02:09:59.000,250,11067638,115565,0,1725588598,13752.13673007,176.32898168999964,53198.58095256
2024-09-06,02:10:00.000,250,11067638,115365,0,1725588599,13752.156939,176.30783430000156,53198.58793968001
2024-09-06,02:10:01.000,250,11067648,115725,0,1725588600,13752.143466379996,176.23029387000133,53198.55300408
2024-09-06,02:10:02.000,250,11067669,115605,0,1725588601,13752.204093169996,176.22324474000197,53198.55300408
2024-09-06,02:10:03.000,250,11067641,115525,0,1725588602,13752.210829479991,176.18094995999854,53198.60890104001
2024-09-06,02:10:04.000,250,11067661,115925,0,1725588603,13752.224302099996,176.1527534400011,53198.53204272
2024-09-06,02:10:05.000,250,11067695,115765,0,1725588604,13752.25798365,176.13160605000303,53198.51108136
2024-09-06,02:10:06.000,250,11067669,115605,0,1725588605,13752.25798365,176.14570431000175,53198.47614576
2024-09-06,02:10:07.000,250,11067638,115445,0,1725588606,13752.231038409991,176.09636039999896,53198.51108136
2024-09-06,02:10:08.000,250,11067659,115725,0,1725588607,13752.25798365,176.0893112699996,53198.46915864001
2024-09-06,02:10:09.000,250,11067670,115805,0,1725588608,13752.210829479991,176.07521301000088,53198.43422304
2024-09-06,02:10:10.000,250,11067643,115845,0,1725588609,13752.204093169996,176.0540656200028,53198.44121016001
2024-09-06,02:10:11.000,250,11067619,115725,0,1725588610,13752.163675309996,176.08226214000024,53198.43422304
2024-09-06,02:10:12.000,250,11067720,115805,0,1725588611,13752.06936696999,176.11045865999768,53198.39230032001
2024-09-06,02:10:13.000,250,11067614,115645,0,1725588612,13752.002003869995,176.12455692000367,53198.37133896001
2024-09-06,02:10:14.000,250,11067627,115925,0,1725588613,13751.961586009995,176.1879990899979,53198.36435184
2024-09-06,02:10:15.000,250,11067663,115605,0,1725588614,13751.860541359994,176.19504822000454,53198.35037760001
2024-09-06,02:10:16.000,250,11067618,115605,0,1725588615,13751.779705639994,176.20914648000326,53198.34339048
2024-09-06,02:10:17.000,250,11067678,115685,0,1725588616,13751.752760399999,176.27963778000412,53198.27351928001
2024-09-06,02:10:18.000,250,11067618,115685,0,1725588617,13751.685397299989,176.27258865000476,53198.27351928001
2024-09-06,02:10:19.000,250,11067635,115965,0,1725588618,13751.658452059994,176.32193256000028,53198.29448064
2024-09-06,02:10:20.000,250,11067642,115645,0,1725588619,13751.611297889998,176.31488343000092,53198.259545040004
2024-09-06,02:10:21.000,250,11067645,115525,0,1725588620,13751.557407409993,176.336030819999,53198.2455708
2024-09-06,02:10:22.000,250,11067662,115685,0,1725588621,13751.550671099998,176.29373604000284,53198.21762232
2024-09-06,02:10:23.000,250,11067619,115445,0,1725588622,13751.557407409993,176.26553951999813,53198.20364808001
2024-09-06,02:10:24.000,250,11067616,115445,0,1725588623,13751.557407409993,176.20914648000326,53198.259545040004
2024-09-06,02:10:25.000,250,11067607,116005,0,1725588624,13751.570880029998,176.16685169999982,53198.210635200005
2024-09-06,02:10:26.000,250,11067660,115765,0,1725588625,13751.577616339993,176.0893112699996,53198.18268672001
2024-09-06,02:10:27.000,250,11067590,115685,0,1725588626,13751.570880029998,176.03291823000473,53198.20364808001
2024-09-06,02:10:28.000,250,11067600,115805,0,1725588627,13751.604561579989,175.96947606000322,53198.23159656001
2024-09-06,02:10:29.000,250,11067627,115685,0,1725588628,13751.651715749998,175.891935630003,53198.23858368
2024-09-06,02:10:30.000,250,11067642,115565,0,1725588629,13751.692133609999,175.81439520000276,53198.18268672001
2024-09-06,02:10:31.000,250,11067612,115685,0,1725588630,13751.685397299989,175.7439039000019,53198.161725360005
2024-09-06,02:10:32.000,250,11067617,115805,0,1725588631,13751.678660989994,175.66636347000167,53198.18268672001
2024-09-06,02:10:33.000,250,11067599,115925,0,1725588632,13751.705606229989,175.57472478000273,53198.15473824001
2024-09-06,02:10:34.000,250,11067617,115485,0,1725588633,13751.685397299989,175.57472478000273,53198.13377688001
2024-09-06,02:10:35.000,250,11067629,115725,0,1725588634,13751.624770509989,175.52538086999994,53198.12678976
2024-09-06,02:10:36.000,250,11067613,115645,0,1725588635,13751.597825269993,175.4971843500025,53198.10582840001
2024-09-06,02:10:37.000,250,11067598,115605,0,1725588636,13751.550671099998,175.48308609000378,53198.11980264
2024-09-06,02:10:38.000,250,11067630,115365,0,1725588637,13751.496780619993,175.50423348000186,53198.11980264
2024-09-06,02:10:39.000,250,11067598,115965,0,1725588638,13751.476571689993,175.55357739000465,53198.03595720001
2024-09-06,02:10:40.000,250,11067650,115765,0,1725588639,13751.382263350002,175.58882304000144,53198.03595720001
2024-09-06,02:10:41.000,250,11067594,115325,0,1725588640,13751.355318109992,175.67341260000103,53198.02897008
2024-09-06,02:10:42.000,250,11067640,115845,0,1725588641,13751.274482389992,175.66636347000167,53197.945124640006
2024-09-06,02:10:43.000,250,11067599,115525,0,1725588642,13751.261009770002,175.6804617300004,53197.95211176
2024-09-06,02:10:44.000,250,11067635,115325,0,1725588643,13751.213855599992,175.6945599899991,53197.89621480001
2024-09-06,02:10:45.000,250,11067650,115325,0,1725588644,13751.207119289997,175.70160911999847,53197.90320192
2024-09-06,02:10:46.000,250,11067630,115645,0,1725588645,13751.180174050001,175.61701955999888,53197.826343600005
2024-09-06,02:10:47.000,250,11067590,115605,0,1725588646,13751.186910359997,175.58177391000208,53197.777433760006
2024-09-06,02:10:48.000,250,11067647,116005,0,1725588647,13751.220591910002,175.50423348000186,53197.777433760006
2024-09-06,02:10:49.000,250,11067593,115485,0,1725588648,13751.159965120001,175.41964392000227,53197.77044664001
2024-09-06,02:10:50.000,250,11067544,115765,0,1725588649,13751.207119289997,175.32800523000333,53197.6866012
2024-09-06,02:10:51.000,250,11067544,115605,0,1725588650,13751.234064529992,175.19407176000095,53197.58179440001
2024-09-06,02:10:52.000,250,11067550,115685,0,1725588651,13751.220591910002,175.06013828999858,53197.56083304001
2024-09-06,02:10:53.000,250,11067583,115565,0,1725588652,13751.220591910002,174.93325395000284,53197.51192320001
2024-09-06,02:10:54.000,250,11067562,115485,0,1725588653,13751.254273459992,174.8557135200026,53197.47000048
2024-09-06,02:10:55.000,250,11067577,115645,0,1725588654,13751.254273459992,174.78522222000174,53197.46301336001
2024-09-06,02:10:56.000,250,11067508,115685,0,1725588655,13751.220591910002,174.70768179000152,53197.42807776
2024-09-06,02:10:57.000,250,11067533,115565,0,1725588656,13751.193646669992,174.70768179000152,53197.421090640004
2024-09-06,02:10:58.000,250,11067572,115845,0,1725588657,13751.112810949991,174.67243614000472,53197.38615504001
2024-09-06,02:10:59.000,250,11067531,115525,0,1725588658,13751.085865709996,174.63719049000065,53197.36519368001
2024-09-06,02:11:00.000,250,11067498,115925,0,1725588659,13751.052184159991,174.65833787999873,53197.31628384001
2024-09-06,02:11:01.000,250,11067534,115365,0,1725588660,13751.005029989996,174.68653440000344,53197.3023096
2024-09-06,02:11:02.000,250,11067543,115605,0,1725588661,13750.95113950999,174.67948527000408,53197.28833536
2024-09-06,02:11:03.000,250,11067515,115565,0,1725588662,13750.85683117,174.68653440000344,53197.274361120006
2024-09-06,02:11:04.000,250,11067492,115485,0,1725588663,13750.79620438,174.73587830999895,53197.24641264001
2024-09-06,02:11:05.000,250,11067509,115685,0,1725588664,13750.76925913999,174.71473092000087,53197.24641264001
2024-09-06,02:11:06.000,250,11067486,115685,0,1725588665,13750.74905020999,174.6935835300028,53197.1625672
2024-09-06,02:11:07.000,250,11067482,115565,0,1725588666,13750.73557759,174.71473092000087,53197.21846416001
2024-09-06,02:11:08.000,250,11067527,115485,0,1725588667,13750.742313899995,174.70768179000152,53197.19750280001
2024-09-06,02:11:09.000,250,11067454,115685,0,1725588668,13750.681687109995,174.67948527000408,53197.14160584
2024-09-06,02:11:10.000,250,11067470,115765,0,1725588669,13750.69515973,174.67948527000408,53197.2324384
2024-09-06,02:11:11.000,250,11067463,115525,0,1725588670,13750.66821448999,174.67243614000472,53197.21147704
2024-09-06,02:11:12.000,250,11067518,115925,0,1725588671,13750.681687109995,174.66538700999808,53197.16955432
2024-09-06,02:11:13.000,250,11067450,115645,0,1725588672,13750.77599545,174.61604310000257,53197.1625672
2024-09-06,02:11:14.000,250,11067451,115685,0,1725588673,13750.782731759995,174.6301413600013,53197.17654144001
2024-09-06,02:11:15.000,250,11067533,115645,0,1725588674,13750.802940689995,174.55965006000042,53197.18352856
2024-09-06,02:11:16.000,250,11067497,115605,0,1725588675,13750.81641331,174.4821096300002,53197.12763160001
2024-09-06,02:11:17.000,250,11067463,115765,0,1725588676,13750.924194269995,174.46801137000148,53197.13461872
2024-09-06,02:11:18.000,250,11067565,115325,0,1725588677,13750.93766689,174.45391311000276,53197.19051568
2024-09-06,02:11:19.000,250,11067500,115485,0,1725588678,13750.984821059996,174.43981485000404,53197.1625672
2024-09-06,02:11:20.000,250,11067520,115685,0,1725588679,13751.011766299991,174.43981485000404,53197.14859296001
2024-09-06,02:11:21.000,250,11067468,115805,0,1725588680,13751.065656779996,174.43981485000404,53197.14859296001
2024-09-06,02:11:22.000,250,11067527,115525,0,1725588681,13751.052184159991,174.4186674599987,53197.155580080005
2024-09-06,02:11:23.000,250,11067465,115485,0,1725588682,13751.065656779996,174.41161832999933,53197.1625672
2024-09-06,02:11:24.000,250,11067487,115645,0,1725588683,13751.05892047,174.4468639800034,53197.11365736
2024-09-06,02:11:25.000,250,11067512,115645,0,1725588684,13751.072393089991,174.47506050000084,53197.14859296001
2024-09-06,02:11:26.000,250,11067509,115525,0,1725588685,13751.052184159991,174.46096224000212,53197.14859296001
2024-09-06,02:11:27.000,250,11067468,115805,0,1725588686,13751.079129400001,174.48915875999955,53197.11365736
2024-09-06,02:11:28.000,250,11067529,115445,0,1725588687,13751.072393089991,174.5103061500049,53197.18352856
2024-09-06,02:11:29.000,250,11067481,115605,0,1725588688,13751.052184159991,174.48915875999955,53197.19750280001
2024-09-06,02:11:30.000,250,11067546,115765,0,1725588689,13751.065656779996,174.53850267000234,53197.19750280001
2024-09-06,02:11:31.000,250,11067529,115605,0,1725588690,13751.099338330001,174.55965006000042,53197.21147704
2024-09-06,02:11:32.000,250,11067542,115725,0,1725588691,13751.159965120001,174.55260093000106,53197.253399760004
2024-09-06,02:11:33.000,250,11067453,115845,0,1725588692,13751.207119289997,174.57374831999914,53197.21846416001
2024-09-06,02:11:34.000,250,11067548,115645,0,1725588693,13751.281218700002,174.5807974499985,53197.23942552
2024-09-06,02:11:35.000,250,11067540,115565,0,1725588694,13751.362054420002,174.5807974499985,53197.19051568
2024-09-06,02:11:36.000,250,11067573,115725,0,1725588695,13751.328372869997,174.55260093000106,53197.19750280001
2024-09-06,02:11:37.000,250,11067494,115485,0,1725588696,13751.409208589997,174.58784657999786,53197.28134824
2024-09-06,02:11:38.000,250,11067539,115405,0,1725588697,13751.422681210002,174.60194484000385,53197.21846416001
2024-09-06,02:11:39.000,250,11067560,115525,0,1725588698,13751.469835379998,174.6301413600013,53197.21846416001
2024-09-06,02:11:40.000,250,11067544,115725,0,1725588699,13751.530462169998,174.61604310000257,53197.23942552
2024-09-06,02:11:41.000,250,11067570,115685,0,1725588700,13751.577616339993,174.6089939700032,53197.2324384
2024-09-06,02:11:42.000,250,11067547,115485,0,1725588701,13751.584352649988,174.64423962,53197.28134824
2024-09-06,02:11:43.000,250,11067490,115485,0,1725588702,13751.665188369989,174.67243614000472,53197.28833536
2024-09-06,02:11:44.000,250,11067524,115645,0,1725588703,13751.739287779994,174.67948527000408,53197.29532248001
2024-09-06,02:11:45.000,250,11067514,115645,0,1725588704,13751.752760399999,174.67243614000472,53197.26737400001
2024-09-06,02:11:46.000,250,11067515,115485,0,1725588705,13751.78644194999,174.67243614000472,53197.28134824
2024-09-06,02:11:47.000,250,11067518,115725,0,1725588706,13751.799914569994,174.6935835300028,53197.38615504001
2024-09-06,02:11:48.000,250,11067558,115845,0,1725588707,13751.82685980999,174.6935835300028,53197.35121944
2024-09-06,02:11:49.000,250,11067492,115525,0,1725588708,13751.860541359994,174.67948527000408,53197.34423232001
2024-09-06,02:11:50.000,250,11067505,115525,0,1725588709,13751.87401398,174.74997656999767,53197.4071164
2024-09-06,02:11:51.000,250,11067506,115805,0,1725588710,13751.92790445999,174.7570257000043,53197.33025808
2024-09-06,02:11:52.000,250,11067543,115485,0,1725588711,13751.91443184,174.77817309000238,53197.33025808
2024-09-06,02:11:53.000,250,11067548,115645,0,1725588712,13751.92790445999,174.7922713500011,53197.33025808
2024-09-06,02:11:54.000,250,11067489,115645,0,1725588713,13751.961586009995,174.79932048000046,53197.34423232001
2024-09-06,02:11:55.000,250,11067533,115685,0,1725588714,13751.96832231999,174.82046786999854,53197.35820656
2024-09-06,02:11:56.000,250,11067474,115565,0,1725588715,13752.002003869995,174.79932048000046,53197.35820656
2024-09-06,02:11:57.000,250,11067536,115925,0,1725588716,13751.99526756,174.8416152600039,53197.323270960005
2024-09-06,02:11:58.000,250,11067557,115725,0,1725588717,13751.941377079995,174.83456613000453,53197.35820656
2024-09-06,02:11:59.000,250,11067458,115605,0,1725588718,13751.921168149995,174.8275169999979,53197.34423232001
2024-09-06,02:12:00.000,250,11067507,115725,0,1725588719,13751.87401398,174.86981178000133,53197.35121944
2024-09-06,02:12:01.000,250,11067486,115525,0,1725588720,13751.840332429994,174.83456613000453,53197.33025808
2024-09-06,02:12:02.000,250,11067497,115365,0,1725588721,13751.80665087999,174.8416152600039,53197.35121944
2024-09-06,02:12:03.000,250,11067484,115645,0,1725588722,13751.725815159989,174.78522222000174,53197.34423232001
2024-09-06,02:12:04.000,250,11067522,115685,0,1725588723,13751.671924679998,174.76407483000366,53197.323270960005
2024-09-06,02:12:05.000,250,11067501,115565,0,1725588724,13751.658452059994,174.6935835300028,53197.30929672
2024-09-06,02:12:06.000,250,11067532,115525,0,1725588725,13751.597825269993,174.68653440000344,53197.23942552
2024-09-06,02:12:07.000,250,11067511,115445,0,1725588726,13751.624770509989,174.55965006000042,53197.274361120006
2024-09-06,02:12:08.000,250,11067546,115885,0,1725588727,13751.638243129993,174.48915875999955,53197.26038688
2024-09-06,02:12:09.000,250,11067465,115445,0,1725588728,13751.597825269993,174.40456919999997,53197.24641264001
2024-09-06,02:12:10.000,250,11067461,115685,0,1725588729,13751.624770509989,174.34112702999846,53197.22545128001
2024-09-06,02:12:11.000,250,11067520,115685,0,1725588730,13751.651715749998,174.31293051000102,53197.204489920005
2024-09-06,02:12:12.000,250,11067556,115645,0,1725588731,13751.671924679998,174.22834095000144,53197.204489920005
2024-09-06,02:12:13.000,250,11067513,115445,0,1725588732,13751.725815159989,174.15784965000057,53197.14859296001
2024-09-06,02:12:14.000,250,11067484,115685,0,1725588733,13751.799914569994,174.1508005200012,53197.18352856
2024-09-06,02:12:15.000,250,11067517,115685,0,1725588734,13751.813387189999,174.12965313000313,53197.16955432
2024-09-06,02:12:16.000,250,11067518,115405,0,1725588735,13751.85380505,174.0873583499997,53197.16955432
2024-09-06,02:12:17.000,250,11067489,115725,0,1725588736,13751.941377079995,174.0873583499997,53197.17654144001
2024-09-06,02:12:18.000,250,11067516,115685,0,1725588737,13751.93464077,174.05916183000227,53197.14160584
2024-09-06,02:12:19.000,250,11067557,115685,0,1725588738,13751.941377079995,174.06621096000163,53197.14160584
2024-09-06,02:12:20.000,250,11067506,115565,0,1725588739,13752.042421729995,174.12260400000378,53197.12064448
2024-09-06,02:12:21.000,250,11067430,115645,0,1725588740,13752.10978482999,174.186046169998,53197.18352856
2024-09-06,02:12:22.000,250,11067450,115605,0,1725588741,13752.11652114,174.22834095000144,53197.204489920005
2024-09-06,02:12:23.000,250,11067438,115565,0,1725588742,13752.17041161999,174.34112702999846,53197.14160584
2024-09-06,02:12:24.000,250,11067449,115685,0,1725588743,13752.21756579,174.3834218100019,53197.19750280001
2024-09-06,02:12:25.000,250,11067453,115685,0,1725588744,13752.264719959996,174.4468639800034,53197.26737400001
2024-09-06,02:12:26.000,250,11067432,115525,0,1725588745,13752.298401510001,174.50325701999827,53197.18352856
2024-09-06,02:12:27.000,250,11067499,115685,0,1725588746,13752.338819370001,174.53850267000234,53197.253399760004
2024-09-06,02:12:28.000,250,11067530,115685,0,1725588747,13752.399446160001,174.57374831999914,53197.30929672
2024-09-06,02:12:29.000,250,11067458,115765,0,1725588748,13752.473545569992,174.6301413600013,53197.30929672
2024-09-06,02:12:30.000,250,11067457,115685,0,1725588749,13752.588062839997,174.76407483000366,53197.28833536
2024-09-06,02:12:31.000,250,11067436,115805,0,1725588750,13752.648689629998,174.81341873999918,53197.253399760004
2024-09-06,02:12:32.000,250,11067494,115765,0,1725588751,13752.675634869993,174.77817309000238,53197.29532248001
2024-09-06,02:12:33.000,250,11067502,115645,0,1725588752,13752.756470589993,174.7922713500011,53197.31628384001
2024-09-06,02:12:34.000,250,11067520,115565,0,1725588753,13752.817097379993,174.80636960999982,53197.3372452
2024-09-06,02:12:35.000,250,11067486,115885,0,1725588754,13752.884460479989,174.77112396000302,53197.34423232001
2024-09-06,02:12:36.000,250,11067477,115645,0,1725588755,13752.897933099994,174.76407483000366,53197.35820656
2024-09-06,02:12:37.000,250,11067455,115645,0,1725588756,13752.924878339989,174.73587830999895,53197.33025808
2024-09-06,02:12:38.000,250,11067514,115565,0,1725588757,13752.918142029994,174.70768179000152,53197.4071164
2024-09-06,02:12:39.000,250,11067492,115605,0,1725588758,13752.958559889994,174.70063266000216,53197.41410352001
2024-09-06,02:12:40.000,250,11067473,115485,0,1725588759,13752.951823579999,174.70768179000152,53197.36519368001
2024-09-06,02:12:41.000,250,11067509,115605,0,1725588760,13752.978768819994,174.67948527000408,53197.47000048
2024-09-06,02:12:42.000,250,11067498,115685,0,1725588761,13752.938350959994,174.68653440000344,53197.43506488001
2024-09-06,02:12:43.000,250,11067499,115525,0,1725588762,13752.958559889994,174.67948527000408,53197.44903912
2024-09-06,02:12:44.000,250,11067494,115685,0,1725588763,13752.931614649999,174.70063266000216,53197.45602624
2024-09-06,02:12:45.000,250,11067476,115765,0,1725588764,13752.924878339989,174.72178005000023,53197.46301336001
2024-09-06,02:12:46.000,250,11067464,115525,0,1725588765,13752.998977749994,174.7429274399983,53197.539871680005
2024-09-06,02:12:47.000,250,11067498,115605,0,1725588766,13752.992241439999,174.7922713500011,53197.58179440001
2024-09-06,02:12:48.000,250,11067516,115685,0,1725588767,13752.998977749994,174.7922713500011,53197.57480728
2024-09-06,02:12:49.000,250,11067526,115725,0,1725588768,13753.039395609994,174.83456613000453,53197.56083304001
2024-09-06,02:12:50.000,250,11067509,115845,0,1725588769,13753.019186679994,174.8416152600039,53197.588781520004
2024-09-06,02:12:51.000,250,11067528,115485,0,1725588770,13753.07307716,174.8909591699994,53197.62371712
2024-09-06,02:12:52.000,250,11067475,115485,0,1725588771,13753.15391288,174.91915569000412,53197.61673
2024-09-06,02:12:53.000,250,11067521,115725,0,1725588772,13753.19433074,174.9544013400009,53197.65166560001
2024-09-06,02:12:54.000,250,11067511,115725,0,1725588773,13753.201067049995,174.92620482000348,53197.67961408001
2024-09-06,02:12:55.000,250,11067517,115565,0,1725588774,13753.25495753,174.98259785999835,53197.69358832
2024-09-06,02:12:56.000,250,11067444,115525,0,1725588775,13753.302111699995,175.01784351000242,53197.71454968
2024-09-06,02:12:57.000,250,11067510,115725,0,1725588776,13753.35600218,174.99669612000434,53197.71454968
2024-09-06,02:12:58.000,250,11067561,115565,0,1725588777,13753.382947419996,175.0037452500037,53197.71454968
2024-09-06,02:12:59.000,250,11067534,115645,0,1725588778,13753.40989265999,175.0389909000005,53197.66563984
2024-09-06,02:13:00.000,250,11067479,115845,0,1725588779,13753.45704683,175.07423655000457,53197.707562560005
2024-09-06,02:13:01.000,250,11067551,115605,0,1725588780,13753.45704683,175.07423655000457,53197.79839512001
2024-09-06,02:13:02.000,250,11067536,115485,0,1725588781,13753.504200999996,175.06013828999858,53197.78442088
2024-09-06,02:13:03.000,250,11067502,115725,0,1725588782,13753.497464690001,175.09538394000265,53197.73551104
2024-09-06,02:13:04.000,250,11067501,115605,0,1725588783,13753.483992069996,175.0883348100033,53197.73551104
2024-09-06,02:13:05.000,250,11067490,115805,0,1725588784,13753.45704683,175.06718741999794,53197.777433760006
2024-09-06,02:13:06.000,250,11067446,115685,0,1725588785,13753.450310519991,175.07423655000457,53197.74249816
2024-09-06,02:13:07.000,250,11067502,115565,0,1725588786,13753.41662897,175.05308915999922,53197.74249816
2024-09-06,02:13:08.000,250,11067503,115685,0,1725588787,13753.41662897,175.0389909000005,53197.658652720005
2024-09-06,02:13:09.000,250,11067471,115685,0,1725588788,13753.35600218,175.06718741999794,53197.707562560005
2024-09-06,02:13:10.000,250,11067508,115685,0,1725588789,13753.36947479999,175.09538394000265,53197.65166560001
2024-09-06,02:13:11.000,250,11067510,115845,0,1725588790,13753.382947419996,175.09538394000265,53197.67262696
2024-09-06,02:13:12.000,250,11067499,115885,0,1725588791,13753.322320629995,175.14472784999816,53197.658652720005
2024-09-06,02:13:13.000,250,11067468,115325,0,1725588792,13753.362738489996,175.13062958999944,53197.61673
2024-09-06,02:13:14.000,250,11067489,115725,0,1725588793,13753.39642004,175.16587524000352,53197.60275576001
2024-09-06,02:13:15.000,250,11067461,115685,0,1725588794,13753.33579325,175.2222682799984,53197.61673
2024-09-06,02:13:16.000,250,11067453,115725,0,1725588795,13753.40989265999,175.2011208900003,53197.64467848
2024-09-06,02:13:17.000,250,11067443,115605,0,1725588796,13753.382947419996,175.22931740999775,53197.69358832
2024-09-06,02:13:18.000,250,11067456,115405,0,1725588797,13753.37621111,175.2504648000031,53197.6866012
2024-09-06,02:13:19.000,250,11067414,115725,0,1725588798,13753.41662897,175.22931740999775,53197.70057544001
2024-09-06,02:13:20.000,250,11067544,115685,0,1725588799,13753.40989265999,175.21521914999903,53197.69358832
2024-09-06,02:13:21.000,250,11067522,115725,0,1725588800,13753.37621111,175.17997350000223,53197.63769136
2024-09-06,02:13:22.000,250,11067507,115805,0,1725588801,13753.39642004,175.1870226300016,53197.61673
2024-09-06,02:13:23.000,250,11067443,115725,0,1725588802,13753.38968372999,175.1517769800048,53197.609742880006
2024-09-06,02:13:24.000,250,11067430,115805,0,1725588803,13753.403156349996,175.11653133000073,53197.61673
2024-09-06,02:13:25.000,250,11067481,115645,0,1725588804,13753.41662897,175.08128568000393,53197.609742880006
2024-09-06,02:13:26.000,250,11067446,115765,0,1725588805,13753.39642004,175.07423655000457,53197.53288456001
2024-09-06,02:13:27.000,250,11067490,115565,0,1725588806,13753.4368379,175.05308915999922,53197.588781520004
2024-09-06,02:13:28.000,250,11067533,115645,0,1725588807,13753.403156349996,175.05308915999922,53197.59576864
2024-09-06,02:13:29.000,250,11067491,115645,0,1725588808,13753.45704683,175.05308915999922,53197.59576864
2024-09-06,02:13:30.000,250,11067484,115605,0,1725588809,13753.4368379,175.0883348100033,53197.60275576001
2024-09-06,02:13:31.000,250,11067498,115645,0,1725588810,13753.423365279996,175.06718741999794,53197.65166560001
2024-09-06,02:13:32.000,250,11067477,115805,0,1725588811,13753.463783139996,175.09538394000265,53197.609742880006
2024-09-06,02:13:33.000,250,11067474,115485,0,1725588812,13753.497464690001,175.12358046000008,53197.609742880006
2024-09-06,02:13:34.000,250,11067511,115525,0,1725588813,13753.490728379991,175.12358046000008,53197.62371712
2024-09-06,02:13:35.000,250,11067469,115325,0,1725588814,13753.517673620001,175.2011208900003,53197.63070424001
2024-09-06,02:13:36.000,250,11067481,115445,0,1725588815,13753.544618859996,175.2504648000031,53197.64467848
2024-09-06,02:13:37.000,250,11067444,115845,0,1725588816,13753.571564099992,175.23636654000438,53197.65166560001
2024-09-06,02:13:38.000,250,11067482,115565,0,1725588817,13753.605245649997,175.22931740999775,53197.658652720005
2024-09-06,02:13:39.000,250,11067453,115725,0,1725588818,13753.585036719996,175.26456306000182,53197.63769136
2024-09-06,02:13:40.000,250,11067449,115685,0,1725588819,13753.578300410001,175.29275957999926,53197.6866012
2024-09-06,02:13:41.000,250,11067455,115805,0,1725588820,13753.585036719996,175.27161219000118,53197.61673
2024-09-06,02:13:42.000,250,11067425,115565,0,1725588821,13753.598509340001,175.27161219000118,53197.65166560001
2024-09-06,02:13:43.000,250,11067468,115805,0,1725588822,13753.652399819992,175.27161219000118,53197.59576864
2024-09-06,02:13:44.000,250,11067474,115525,0,1725588823,13753.645663509997,175.24341567000374,53197.609742880006
2024-09-06,02:13:45.000,250,11067468,115725,0,1725588824,13753.632190889992,175.2011208900003,53197.609742880006
2024-09-06,02:13:46.000,250,11067399,115805,0,1725588825,13753.638927200001,175.17997350000223,53197.59576864
2024-09-06,02:13:47.000,250,11067399,115765,0,1725588826,13753.598509340001,175.17292437000287,53197.57480728
2024-09-06,02:13:48.000,250,11067477,115605,0,1725588827,13753.585036719996,175.17292437000287,53197.58179440001
2024-09-06,02:13:49.000,250,11067428,115485,0,1725588828,13753.578300410001,175.12358046000008,53197.588781520004
2024-09-06,02:13:50.000,250,11067449,115565,0,1725588829,13753.591773029992,175.06718741999794,53197.588781520004
2024-09-06,02:13:51.000,250,11067440,115965,0,1725588830,13753.564827789996,175.02489264000178,53197.58179440001
2024-09-06,02:13:52.000,250,11067458,115685,0,1725588831,13753.524409929996,175.02489264000178,53197.588781520004
2024-09-06,02:13:53.000,250,11067441,115845,0,1725588832,13753.551355169991,174.9896469899977,53197.609742880006
2024-09-06,02:13:54.000,250,11067441,115365,0,1725588833,13753.544618859996,175.0037452500037,53197.59576864
2024-09-06,02:13:55.000,250,11067456,115725,0,1725588834,13753.524409929996,174.94735221000155,53197.57480728
2024-09-06,02:13:56.000,250,11067476,115765,0,1725588835,13753.463783139996,174.9544013400009,53197.62371712
2024-09-06,02:13:57.000,250,11067427,115285,0,1725588836,13753.470519449991,174.98259785999835,53197.56782016
2024-09-06,02:13:58.000,250,11067389,115685,0,1725588837,13753.47725576,175.01079438000306,53197.53288456001
2024-09-06,02:13:59.000,250,11067469,115445,0,1725588838,13753.45704683,175.04604002999986,53197.53288456001
2024-09-06,02:14:00.000,250,11067394,115685,0,1725588839,13753.443574209996,175.09538394000265,53197.51891032
2024-09-06,02:14:01.000,250,11067425,115645,0,1725588840,13753.4368379,175.102433070002,53197.47000048
2024-09-06,02:14:02.000,250,11067471,115565,0,1725588841,13753.39642004,175.1376787199988,53197.48397472001
2024-09-06,02:14:03.000,250,11067412,115485,0,1725588842,13753.41662897,175.1517769800048,53197.48397472001
2024-09-06,02:14:04.000,250,11067451,115485,0,1725588843,13753.450310519991,175.2011208900003,53197.44903912
2024-09-06,02:14:05.000,250,11067444,115485,0,1725588844,13753.463783139996,175.19407176000095,53197.4071164
2024-09-06,02:14:06.000,250,11067399,115645,0,1725588845,13753.4368379,175.20817001999967,53197.36519368001
2024-09-06,02:14:07.000,250,11067458,115765,0,1725588846,13753.45704683,175.1870226300016,53197.39314216001
2024-09-06,02:14:08.000,250,11067437,115485,0,1725588847,13753.463783139996,175.17292437000287,53197.421090640004
2024-09-06,02:14:09.000,250,11067416,115685,0,1725588848,13753.524409929996,175.19407176000095,53197.372180800005
2024-09-06,02:14:10.000,250,11067376,115725,0,1725588849,13753.490728379991,175.1517769800048,53197.421090640004
2024-09-06,02:14:11.000,250,11067380,115645,0,1725588850,13753.497464690001,175.1517769800048,53197.36519368001
2024-09-06,02:14:12.000,250,11067424,115525,0,1725588851,13753.483992069996,175.1517769800048,53197.31628384001
2024-09-06,02:14:13.000,250,11067355,115645,0,1725588852,13753.524409929996,175.09538394000265,53197.35121944
2024-09-06,02:14:14.000,250,11067451,115485,0,1725588853,13753.564827789996,175.09538394000265,53197.41410352001
2024-09-06,02:14:15.000,250,11067393,115685,0,1725588854,13753.578300410001,175.0883348100033,53197.33025808
2024-09-06,02:14:16.000,250,11067373,115925,0,1725588855,13753.585036719996,175.08128568000393,53197.3023096
2024-09-06,02:14:17.000,250,11067349,115565,0,1725588856,13753.605245649997,175.06013828999858,53197.323270960005
2024-09-06,02:14:18.000,250,11067412,115645,0,1725588857,13753.645663509997,175.08128568000393,53197.36519368001
2024-09-06,02:14:19.000,250,11067423,115725,0,1725588858,13753.665872439997,175.14472784999816,53197.35820656
2024-09-06,02:14:20.000,250,11067354,115805,0,1725588859,13753.699553990002,175.1517769800048,53197.40012928
2024-09-06,02:14:21.000,250,11067392,115605,0,1725588860,13753.780389710002,175.23636654000438,53197.442052000006
2024-09-06,02:14:22.000,250,11067351,115485,0,1725588861,13753.726499229997,175.2222682799984,53197.3372452
2024-09-06,02:14:23.000,250,11067361,115485,0,1725588862,13753.699553990002,175.27161219000118,53197.39314216001
2024-09-06,02:14:24.000,250,11067397,115605,0,1725588863,13753.719762920002,175.3491526200014,53197.35820656
2024-09-06,02:14:25.000,250,11067383,115645,0,1725588864,13753.753444469992,175.3843982699982,53197.33025808
2024-09-06,02:14:26.000,250,11067401,115685,0,1725588865,13753.739971850002,175.41964392000227,53197.35121944
2024-09-06,02:14:27.000,250,11067376,115605,0,1725588866,13753.726499229997,175.42669305000163,53197.42807776
2024-09-06,02:14:28.000,250,11067336,115885,0,1725588867,13753.706290299997,175.44079131000035,53197.33025808
2024-09-06,02:14:29.000,250,11067341,115605,0,1725588868,13753.659136130002,175.41964392000227,53197.372180800005
2024-09-06,02:14:30.000,250,11067391,115565,0,1725588869,13753.591773029992,175.3984965300042,53197.37916792
2024-09-06,02:14:31.000,250,11067391,115765,0,1725588870,13753.571564099992,175.3843982699982,53197.40012928
2024-09-06,02:14:32.000,250,11067359,115565,0,1725588871,13753.551355169991,175.37734913999884,53197.34423232001
2024-09-06,02:14:33.000,250,11067389,115685,0,1725588872,13753.517673620001,175.32095610000397,53197.39314216001
2024-09-06,02:14:34.000,250,11067357,115485,0,1725588873,13753.483992069996,175.25751393000246,53197.38615504001
2024-09-06,02:14:35.000,250,11067333,115765,0,1725588874,13753.430101589991,175.2222682799984,53197.40012928
2024-09-06,02:14:36.000,250,11067364,116005,0,1725588875,13753.382947419996,175.1870226300016,53197.37916792
2024-09-06,02:14:37.000,250,11067325,115605,0,1725588876,13753.382947419996,175.15882611000416,53197.35121944
2024-09-06,02:14:38.000,250,11067376,115725,0,1725588877,13753.34926586999,175.06718741999794,53197.372180800005
2024-09-06,02:14:39.000,250,11067356,115605,0,1725588878,13753.29537539,175.04604002999986,53197.3372452
2024-09-06,02:14:40.000,250,11067373,115685,0,1725588879,13753.322320629995,175.0389909000005,53197.29532248001
2024-09-06,02:14:41.000,250,11067378,115405,0,1725588880,13753.281902769995,174.99669612000434,53197.28134824
2024-09-06,02:14:42.000,250,11067321,115645,0,1725588881,13753.29537539,174.96849959999963,53197.28134824
2024-09-06,02:14:43.000,250,11067294,115405,0,1725588882,13753.261693839995,174.93325395000284,53197.26038688
2024-09-06,02:14:44.000,250,11067335,115285,0,1725588883,13753.25495753,174.93325395000284,53197.2324384
2024-09-06,02:14:45.000,250,11067320,115685,0,1725588884,13753.261693839995,174.98259785999835,53197.204489920005
2024-09-06,02:14:46.000,250,11067348,115725,0,1725588885,13753.261693839995,174.96145047000027,53197.19051568
2024-09-06,02:14:47.000,250,11067340,115525,0,1725588886,13753.2347486,174.96145047000027,53197.21846416001
2024-09-06,02:14:48.000,250,11067355,115725,0,1725588887,13753.241484909995,175.04604002999986,53197.21846416001
2024-09-06,02:14:49.000,250,11067304,115525,0,1725588888,13753.261693839995,175.05308915999922,53197.21147704
2024-09-06,02:14:50.000,250,11067381,115525,0,1725588889,13753.24822121999,175.06013828999858,53197.24641264001
2024-09-06,02:14:51.000,250,11067349,115525,0,1725588890,13753.221275979995,175.12358046000008,53197.26737400001
2024-09-06,02:14:52.000,250,11067335,115365,0,1725588891,13753.241484909995,175.17292437000287,53197.253399760004
2024-09-06,02:14:53.000,250,11067323,115485,0,1725588892,13753.22801228999,175.21521914999903,53197.3023096
2024-09-06,02:14:54.000,250,11067356,115685,0,1725588893,13753.201067049995,175.2222682799984,53197.3023096
2024-09-06,02:14:55.000,250,11067342,115645,0,1725588894,13753.221275979995,175.26456306000182,53197.3372452
2024-09-06,02:14:56.000,250,11067298,115565,0,1725588895,13753.22801228999,175.30685783999797,53197.35121944
2024-09-06,02:14:57.000,250,11067354,115845,0,1725588896,13753.22801228999,175.2504648000031,53197.35121944
2024-09-06,02:14:58.000,250,11067346,115565,0,1725588897,13753.24822121999,175.27866132000054,53197.42807776
2024-09-06,02:14:59.000,250,11067371,115525,0,1725588898,13753.241484909995,175.27161219000118,53197.41410352001
2024-09-06,02:15:00.000,250,11067344,115685,0,1725588899,13753.20780335999,175.27866132000054,53197.42807776
2024-09-06,02:15:01.000,250,11067407,115525,0,1725588900,13753.21453967,175.27161219000118,53197.36519368001
2024-09-06,02:15:02.000,250,11067358,115565,0,1725588901,13753.2347486,175.27161219000118,53197.421090640004
2024-09-06,02:15:03.000,250,11067370,115485,0,1725588902,13753.2347486,175.27161219000118,53197.39314216001
2024-09-06,02:15:04.000,250,11067349,115525,0,1725588903,13753.25495753,175.29275957999926,53197.442052000006
2024-09-06,02:15:05.000,250,11067336,115485,0,1725588904,13753.24822121999,175.27161219000118,53197.39314216001
2024-09-06,02:15:06.000,250,11067334,115405,0,1725588905,13753.29537539,175.2857104499999,53197.38615504001
2024-09-06,02:15:07.000,250,11067357,115565,0,1725588906,13753.26843014999,175.27161219000118,53197.38615504001
2024-09-06,02:15:08.000,250,11067328,115765,0,1725588907,13753.31558432,175.26456306000182,53197.4071164
2024-09-06,02:15:09.000,250,11067389,115925,0,1725588908,13753.30884800999,175.29980870999862,53197.39314216001
2024-09-06,02:15:10.000,250,11067390,115485,0,1725588909,13753.28863907999,175.3139069700046,53197.34423232001
2024-09-06,02:15:11.000,250,11067346,115605,0,1725588910,13753.26843014999,175.36325088000012,53197.39314216001
2024-09-06,02:15:12.000,250,11067355,115445,0,1725588911,13753.25495753,175.3843982699982,53197.323270960005
2024-09-06,02:15:13.000,250,11067374,115685,0,1725588912,13753.28863907999,175.39144740000484,53197.323270960005
2024-09-06,02:15:14.000,250,11067332,115605,0,1725588913,13753.281902769995,175.4478404399997,53197.3372452
2024-09-06,02:15:15.000,250,11067342,115605,0,1725588914,13753.28863907999,175.48308609000378,53197.33025808
2024-09-06,02:15:16.000,250,11067370,115605,0,1725588915,13753.28863907999,175.4971843500025,53197.41410352001
2024-09-06,02:15:17.000,250,11067376,115605,0,1725588916,13753.32905693999,175.53947912999865,53197.38615504001
2024-09-06,02:15:18.000,250,11067387,115925,0,1725588917,13753.32905693999,175.57472478000273,53197.372180800005
2024-09-06,02:15:19.000,250,11067383,115645,0,1725588918,13753.31558432,175.57472478000273,53197.38615504001
2024-09-06,02:15:20.000,250,11067373,115605,0,1725588919,13753.32905693999,175.62406868999824,53197.41410352001
2024-09-06,02:15:21.000,250,11067347,115485,0,1725588920,13753.31558432,175.6452160800036,53197.40012928
2024-09-06,02:15:22.000,250,11067400,115565,0,1725588921,13753.32905693999,175.58882304000144,53197.40012928
2024-09-06,02:15:23.000,250,11067391,115685,0,1725588922,13753.28863907999,175.63816695000423,53197.38615504001
2024-09-06,02:15:24.000,250,11067381,115845,0,1725588923,13753.26843014999,175.60997042999952,53197.43506488001
2024-09-06,02:15:25.000,250,11067332,115325,0,1725588924,13753.221275979995,175.60292130000016,53197.4071164
2024-09-06,02:15:26.000,250,11067377,115645,0,1725588925,13753.241484909995,175.52538086999994,53197.36519368001
2024-09-06,02:15:27.000,250,11067392,115525,0,1725588926,13753.20780335999,175.4971843500025,53197.38615504001
2024-09-06,02:15:28.000,250,11067386,115725,0,1725588927,13753.12696763999,175.49013522000314,53197.35820656
2024-09-06,02:15:29.000,250,11067355,115685,0,1725588928,13753.100022399994,175.4689878299978,53197.39314216001
2024-09-06,02:15:30.000,250,11067351,115645,0,1725588929,13753.05286823,175.433742180001,53197.39314216001
2024-09-06,02:15:31.000,250,11067342,115685,0,1725588930,13752.972032509999,175.40554566000355,53197.28833536
2024-09-06,02:15:32.000,250,11067333,115685,0,1725588931,13752.938350959994,175.4125947900029,53197.33025808
2024-09-06,02:15:33.000,250,11067322,115725,0,1725588932,13752.864251549989,175.37030000999948,53197.30929672
2024-09-06,02:15:34.000,250,11067319,115645,0,1725588933,13752.783415829988,175.3984965300042,53197.30929672
2024-09-06,02:15:35.000,250,11067385,115325,0,1725588934,13752.763206899988,175.37734913999884,53197.323270960005
2024-09-06,02:15:36.000,250,11067303,115605,0,1725588935,13752.689107489998,175.36325088000012,53197.253399760004
2024-09-06,02:15:37.000,250,11067382,115765,0,1725588936,13752.662162250002,175.3843982699982,53197.24641264001
2024-09-06,02:15:38.000,250,11067337,115605,0,1725588937,13752.588062839997,175.3491526200014,53197.19051568
2024-09-06,02:15:39.000,250,11067318,115405,0,1725588938,13752.520699740002,175.32800523000333,53197.2324384
2024-09-06,02:15:40.000,250,11067360,115285,0,1725588939,13752.412918779992,175.2857104499999,53197.17654144001
2024-09-06,02:15:41.000,250,11067376,115245,0,1725588940,13752.399446160001,175.26456306000182,53197.12763160001
2024-09-06,02:15:42.000,250,11067363,115765,0,1725588941,13752.305137819996,175.22931740999775,53197.12064448
2024-09-06,02:15:43.000,250,11067357,115525,0,1725588942,13752.204093169996,175.17997350000223,53197.036799040005
2024-09-06,02:15:44.000,250,11067366,115605,0,1725588943,13752.183884239996,175.17292437000287,53197.01583768
2024-09-06,02:15:45.000,250,11067363,115685,0,1725588944,13752.19062054999,175.16587524000352,53196.99487632
2024-09-06,02:15:46.000,250,11067336,115405,0,1725588945,13752.19062054999,175.1376787199988,53197.00186344
2024-09-06,02:15:47.000,250,11067350,115605,0,1725588946,13752.210829479991,175.12358046000008,53197.01583768
2024-09-06,02:15:48.000,250,11067324,115685,0,1725588947,13752.244511029996,175.14472784999816,53197.00885056001
2024-09-06,02:15:49.000,250,11067358,115605,0,1725588948,13752.210829479991,175.13062958999944,53197.05776040001
2024-09-06,02:15:50.000,250,11067318,115645,0,1725588949,13752.210829479991,175.14472784999816,53197.05077328001
2024-09-06,02:15:51.000,250,11067319,115685,0,1725588950,13752.224302099996,175.14472784999816,53197.05776040001
2024-09-06,02:15:52.000,250,11067321,115845,0,1725588951,13752.21756579,175.23636654000438,53197.02981192001
2024-09-06,02:15:53.000,250,11067344,115805,0,1725588952,13752.271456269991,175.24341567000374,53197.02981192001
2024-09-06,02:15:54.000,250,11067305,115565,0,1725588953,13752.291665199991,175.27161219000118,53197.04378616
2024-09-06,02:15:55.000,250,11067399,115565,0,1725588954,13752.338819370001,175.34210349000205,53197.09968312001
2024-09-06,02:15:56.000,250,11067330,115525,0,1725588955,13752.332083059991,175.35620175000076,53197.085708880004
2024-09-06,02:15:57.000,250,11067345,115685,0,1725588956,13752.338819370001,175.39144740000484,53197.106670240006
2024-09-06,02:15:58.000,250,11067405,115645,0,1725588957,13752.318610440001,175.45488956999907,53197.12763160001
2024-09-06,02:15:59.000,250,11067338,115685,0,1725588958,13752.345555679996,175.51128261000122,53197.05776040001
2024-09-06,02:16:00.000,250,11067347,115605,0,1725588959,13752.284928889996,175.560626520004,53197.085708880004
2024-09-06,02:16:01.000,250,11067399,115725,0,1725588960,13752.291665199991,175.58882304000144,53197.07173464
2024-09-06,02:16:02.000,250,11067361,115565,0,1725588961,13752.231038409991,175.62406868999824,53197.092696
2024-09-06,02:16:03.000,250,11067350,115165,0,1725588962,13752.17714793,175.66636347000167,53197.12064448
2024-09-06,02:16:04.000,250,11067338,115645,0,1725588963,13752.17041161999,175.72980564000318,53197.085708880004
2024-09-06,02:16:05.000,250,11067377,115565,0,1725588964,13752.12999375999,175.7791495499987,53197.11365736
2024-09-06,02:16:06.000,250,11067376,115565,0,1725588965,13752.103048519995,175.75800216000061,53197.092696
2024-09-06,02:16:07.000,250,11067366,115325,0,1725588966,13752.09631221,175.7791495499987,53197.05776040001
2024-09-06,02:16:08.000,250,11067390,115485,0,1725588967,13752.06936696999,175.77210041999933,53197.12064448
2024-09-06,02:16:09.000,250,11067364,115405,0,1725588968,13752.07610328,175.77210041999933,53197.092696
2024-09-06,02:16:10.000,250,11067406,115605,0,1725588969,13752.022212799995,175.73685477000254,53197.11365736
2024-09-06,02:16:11.000,250,11067324,115645,0,1725588970,13752.002003869995,175.6804617300004,53197.07872176001
2024-09-06,02:16:12.000,250,11067403,115405,0,1725588971,13751.96832231999,175.6452160800036,53197.05077328001
2024-09-06,02:16:13.000,250,11067383,115445,0,1725588972,13751.98853124999,175.5958721700008,53197.036799040005
2024-09-06,02:16:14.000,250,11067319,115645,0,1725588973,13751.96832231999,175.58177391000208,53197.04378616
2024-09-06,02:16:15.000,250,11067359,115765,0,1725588974,13751.91443184,175.50423348000186,53197.085708880004
2024-09-06,02:16:16.000,250,11067370,115685,0,1725588975,13751.88748659999,175.4478404399997,53197.00186344
2024-09-06,02:16:17.000,250,11067405,115685,0,1725588976,13751.860541359994,175.39144740000484,53197.0228248
2024-09-06,02:16:18.000,250,11067347,115685,0,1725588977,13751.840332429994,175.36325088000012,53197.07173464
2024-09-06,02:16:19.000,250,11067396,115765,0,1725588978,13751.793178259999,175.37030000999948,53197.05077328001
2024-09-06,02:16:20.000,250,11067408,115605,0,1725588979,13751.772969329999,175.3350543600027,53197.06474752
2024-09-06,02:16:21.000,250,11067352,115685,0,1725588980,13751.698869919994,175.32800523000333,53197.00885056001
2024-09-06,02:16:22.000,250,11067375,115565,0,1725588981,13751.624770509989,175.3491526200014,53196.98090208001
2024-09-06,02:16:23.000,250,11067384,115525,0,1725588982,13751.591088959998,175.27866132000054,53197.02981192001
2024-09-06,02:16:24.000,250,11067289,115885,0,1725588983,13751.564143719988,175.34210349000205,53196.9529536
2024-09-06,02:16:25.000,250,11067353,115405,0,1725588984,13751.476571689993,175.3139069700046,53196.987889200005
2024-09-06,02:16:26.000,250,11067422,115925,0,1725588985,13751.442890140002,175.3139069700046,53196.987889200005
2024-09-06,02:16:27.000,250,11067353,115765,0,1725588986,13751.402472280002,175.32800523000333,53196.918018000004
2024-09-06,02:16:28.000,250,11067340,115645,0,1725588987,13751.375527039992,175.3491526200014,53196.94596648
2024-09-06,02:16:29.000,250,11067384,115685,0,1725588988,13751.308163939997,175.32800523000333,53196.938979360006
2024-09-06,02:16:30.000,250,11067372,115685,0,1725588989,13751.227328219997,175.30685783999797,53196.91103088001
2024-09-06,02:16:31.000,250,11067362,115725,0,1725588990,13751.227328219997,175.29980870999862,53196.89006952001
2024-09-06,02:16:32.000,250,11067429,115485,0,1725588991,13751.234064529992,175.32095610000397,53196.8481468
2024-09-06,02:16:33.000,250,11067360,115365,0,1725588992,13751.227328219997,175.32095610000397,53196.88308240001
2024-09-06,02:16:34.000,250,11067365,115565,0,1725588993,13751.213855599992,175.27866132000054,53196.8481468
2024-09-06,02:16:35.000,250,11067336,115565,0,1725588994,13751.200382980001,175.27161219000118,53196.86212104001
2024-09-06,02:16:36.000,250,11067370,115765,0,1725588995,13751.193646669992,175.27161219000118,53196.820198320005
2024-09-06,02:16:37.000,250,11067349,115565,0,1725588996,13751.139756190001,175.25751393000246,53196.750327120004
2024-09-06,02:16:38.000,250,11067422,115685,0,1725588997,13751.126283569996,175.22931740999775,53196.68045592
2024-09-06,02:16:39.000,250,11067412,115685,0,1725588998,13751.085865709996,175.26456306000182,53196.701417280005
2024-09-06,02:16:40.000,250,11067326,115405,0,1725588999,13751.03871154,175.24341567000374,53196.67346880001
2024-09-06,02:16:41.000,250,11067363,115565,0,1725589000,13750.991557369991,175.23636654000438,53196.64552032001
2024-09-06,02:16:42.000,250,11067312,115485,0,1725589001,13750.95787582,175.25751393000246,53196.62455896001
2024-09-06,02:16:43.000,250,11067340,115645,0,1725589002,13750.944403199996,175.2857104499999,53196.59661048001
2024-09-06,02:16:44.000,250,11067397,115765,0,1725589003,13750.89724903,175.27866132000054,53196.57564912001
2024-09-06,02:16:45.000,250,11067354,115685,0,1725589004,13750.85683117,175.32800523000333,53196.57564912001
2024-09-06,02:16:46.000,250,11067333,115485,0,1725589005,13750.85683117,175.3350543600027,53196.568662
2024-09-06,02:16:47.000,250,11067361,115485,0,1725589006,13750.77599545,175.29275957999926,53196.582636240004
2024-09-06,02:16:48.000,250,11067388,115685,0,1725589007,13750.72884127999,175.30685783999797,53196.554687760006
2024-09-06,02:16:49.000,250,11067367,115565,0,1725589008,13750.681687109995,175.2504648000031,53196.62455896001
2024-09-06,02:16:50.000,250,11067347,115485,0,1725589009,13750.641269249994,175.20817001999967,53196.582636240004
2024-09-06,02:16:51.000,250,11067330,115845,0,1725589010,13750.56716983999,175.1870226300016,53196.51276504
2024-09-06,02:16:52.000,250,11067351,115685,0,1725589011,13750.540224599994,175.15882611000416,53196.50577792001
2024-09-06,02:16:53.000,250,11067368,115565,0,1725589012,13750.540224599994,175.13062958999944,53196.52673928001
2024-09-06,02:16:54.000,250,11067380,115725,0,1725589013,13750.513279359999,175.07423655000457,53196.47782944001
2024-09-06,02:16:55.000,250,11067359,115605,0,1725589014,13750.466125189989,175.04604002999986,53196.49180368
2024-09-06,02:16:56.000,250,11067383,115605,0,1725589015,13750.486334119989,175.03194177000114,53196.45686808001
2024-09-06,02:16:57.000,250,11067340,115685,0,1725589016,13750.499806739994,174.98259785999835,53196.435906720006
2024-09-06,02:16:58.000,250,11067363,115685,0,1725589017,13750.459388879994,174.98259785999835,53196.44289384
2024-09-06,02:16:59.000,250,11067380,115685,0,1725589018,13750.466125189989,174.98259785999835,53196.42193248
2024-09-06,02:17:00.000,250,11067372,115485,0,1725589019,13750.493070429999,174.98259785999835,53196.44988096
2024-09-06,02:17:01.000,250,11067386,115525,0,1725589020,13750.493070429999,174.96849959999963,53196.42891960001
2024-09-06,02:17:02.000,250,11067394,115485,0,1725589021,13750.526751979989,174.98259785999835,53196.37302264
2024-09-06,02:17:03.000,250,11067359,115645,0,1725589022,13750.479597809994,174.99669612000434,53196.366035520005
2024-09-06,02:17:04.000,250,11067318,115325,0,1725589023,13750.493070429999,175.02489264000178,53196.40795824001
2024-09-06,02:17:05.000,250,11067362,115565,0,1725589024,13750.520015669994,174.99669612000434,53196.40097112
2024-09-06,02:17:06.000,250,11067344,115685,0,1725589025,13750.540224599994,175.04604002999986,53196.414945360004
2024-09-06,02:17:07.000,250,11067355,115805,0,1725589026,13750.520015669994,175.06718741999794,53196.386996880006
2024-09-06,02:17:08.000,250,11067321,115485,0,1725589027,13750.580642459994,175.1376787199988,53196.366035520005
2024-09-06,02:17:09.000,250,11067393,115525,0,1725589028,13750.58737876999,175.1517769800048,53196.414945360004
2024-09-06,02:17:10.000,250,11067337,115645,0,1725589029,13750.594115079999,175.13062958999944,53196.37302264
2024-09-06,02:17:11.000,250,11067382,115445,0,1725589030,13750.61432401,175.1870226300016,53196.393984
2024-09-06,02:17:12.000,250,11067388,115685,0,1725589031,13750.63453294,175.21521914999903,53196.35206128
2024-09-06,02:17:13.000,250,11067362,115685,0,1725589032,13750.6749508,175.2857104499999,53196.35904840001
2024-09-06,02:17:14.000,250,11067360,115525,0,1725589033,13750.60758769999,175.2857104499999,53196.42193248
2024-09-06,02:17:15.000,250,11067365,115685,0,1725589034,13750.58737876999,175.3139069700046,53196.44988096
2024-09-06,02:17:16.000,250,11067431,115485,0,1725589035,13750.600851389994,175.30685783999797,53196.44289384
2024-09-06,02:17:17.000,250,11067346,115565,0,1725589036,13750.580642459994,175.32800523000333,53196.4638552
2024-09-06,02:17:18.000,250,11067385,115485,0,1725589037,13750.600851389994,175.37030000999948,53196.435906720006
2024-09-06,02:17:19.000,250,11067382,115725,0,1725589038,13750.600851389994,175.37030000999948,53196.44988096
2024-09-06,02:17:20.000,250,11067402,115485,0,1725589039,13750.62779662999,175.37734913999884,53196.49180368
2024-09-06,02:17:21.000,250,11067389,115685,0,1725589040,13750.65474187,175.433742180001,53196.554687760006
2024-09-06,02:17:22.000,250,11067367,115485,0,1725589041,13750.594115079999,175.47603696000442,53196.582636240004
2024-09-06,02:17:23.000,250,11067383,115445,0,1725589042,13750.641269249994,175.546528259998,53196.603597600006
2024-09-06,02:17:24.000,250,11067460,115765,0,1725589043,13750.594115079999,175.56767565000337,53196.6385332
2024-09-06,02:17:25.000,250,11067357,115085,0,1725589044,13750.580642459994,175.61701955999888,53196.61058472
2024-09-06,02:17:26.000,250,11067408,115525,0,1725589045,13750.56716983999,175.60997042999952,53196.73635288
2024-09-06,02:17:27.000,250,11067377,115605,0,1725589046,13750.594115079999,175.67341260000103,53196.73635288
2024-09-06,02:17:28.000,250,11067407,115645,0,1725589047,13750.56716983999,175.68751085999975,53196.83417256
2024-09-06,02:17:29.000,250,11067405,115885,0,1725589048,13750.540224599994,175.70865824999782,53196.82718544
2024-09-06,02:17:30.000,250,11067445,115565,0,1725589049,13750.526751979989,175.72980564000318,53196.89006952001
2024-09-06,02:17:31.000,250,11067484,115525,0,1725589050,13750.526751979989,175.75800216000061,53196.9529536
2024-09-06,02:17:32.000,250,11067415,115645,0,1725589051,13750.580642459994,175.7791495499987,53196.9529536
2024-09-06,02:17:33.000,250,11067483,115685,0,1725589052,13750.600851389994,175.7932478100047,53197.00186344
2024-09-06,02:17:34.000,250,11067442,115485,0,1725589053,13750.58737876999,175.82849346000148,53197.02981192001
2024-09-06,02:17:35.000,250,11067488,115525,0,1725589054,13750.573906149999,175.83554259000084,53197.07872176001
2024-09-06,02:17:36.000,250,11067503,115965,0,1725589055,13750.58737876999,175.85668997999892,53197.09968312001
2024-09-06,02:17:37.000,250,11067475,115565,0,1725589056,13750.60758769999,175.86373910999828,53197.092696
2024-09-06,02:17:38.000,250,11067528,115725,0,1725589057,13750.594115079999,175.891935630003,53197.12064448
2024-09-06,02:17:39.000,250,11067515,115605,0,1725589058,13750.63453294,175.9412795399985,53197.19051568
2024-09-06,02:17:40.000,250,11067511,115605,0,1725589059,13750.66821448999,175.97652519000258,53197.2324384
2024-09-06,02:17:41.000,250,11067530,115565,0,1725589060,13750.681687109995,176.01177083999937,53197.18352856
2024-09-06,02:17:42.000,250,11067520,115565,0,1725589061,13750.71536866,176.0258690999981,53197.204489920005
2024-09-06,02:17:43.000,250,11067578,115685,0,1725589062,13750.782731759995,176.13160605000303,53197.28833536
2024-09-06,02:17:44.000,250,11067504,115765,0,1725589063,13750.782731759995,176.1386551800024,53197.26737400001
2024-09-06,02:17:45.000,250,11067489,115325,0,1725589064,13750.802940689995,176.19504822000454,53197.29532248001
2024-09-06,02:17:46.000,250,11067503,115485,0,1725589065,13750.80967699999,176.19504822000454,53197.35820656
2024-09-06,02:17:47.000,250,11067544,115285,0,1725589066,13750.87030378999,176.20914648000326,53197.28134824
2024-09-06,02:17:48.000,250,11067489,115445,0,1725589067,13750.87030378999,176.24439213000005,53197.323270960005
2024-09-06,02:17:49.000,250,11067535,115365,0,1725589068,13750.863567479995,176.24439213000005,53197.31628384001
2024-09-06,02:17:50.000,250,11067521,115405,0,1725589069,13750.89051271999,176.24439213000005,53197.34423232001
2024-09-06,02:17:51.000,250,11067517,115765,0,1725589070,13750.95113950999,176.26553951999813,53197.36519368001
2024-09-06,02:17:52.000,250,11067575,115325,0,1725589071,13750.991557369991,176.27258865000476,53197.36519368001
2024-09-06,02:17:53.000,250,11067559,115685,0,1725589072,13751.106074639996,176.3007851700022,53197.41410352001
2024-09-06,02:17:54.000,250,11067536,115685,0,1725589073,13751.159965120001,176.25849038999877,53197.47000048
2024-09-06,02:17:55.000,250,11067607,115685,0,1725589074,13751.186910359997,176.25849038999877,53197.51891032
2024-09-06,02:17:56.000,250,11067604,115285,0,1725589075,13751.254273459992,176.2514412599994,53197.52589744
2024-09-06,02:17:57.000,250,11067614,115485,0,1725589076,13751.267746079997,176.22324474000197,53197.47000048
2024-09-06,02:17:58.000,250,11067603,115605,0,1725589077,13751.368790729997,176.2514412599994,53197.52589744
2024-09-06,02:17:59.000,250,11067511,115525,0,1725589078,13751.409208589997,176.2514412599994,53197.55384592001
2024-09-06,02:18:00.000,250,11067604,115525,0,1725589079,13751.436153829993,176.28668691000348,53197.53288456001
2024-09-06,02:18:01.000,250,11067583,115605,0,1725589080,13751.449626449998,176.28668691000348,53197.50493608
2024-09-06,02:18:02.000,250,11067599,115645,0,1725589081,13751.510253239998,176.34307994999836,53197.55384592001
2024-09-06,02:18:03.000,250,11067583,115845,0,1725589082,13751.490044309998,176.3501290799977,53197.4769876
2024-09-06,02:18:04.000,250,11067571,115565,0,1725589083,13751.510253239998,176.39242386000114,53197.50493608
2024-09-06,02:18:05.000,250,11067592,115685,0,1725589084,13751.456362759993,176.40652211999986,53197.51891032
2024-09-06,02:18:06.000,250,11067563,115685,0,1725589085,13751.496780619993,176.43471864000458,53197.5468588
2024-09-06,02:18:07.000,250,11067531,115685,0,1725589086,13751.429417519998,176.44176777000393,53197.49794896
2024-09-06,02:18:08.000,250,11067608,115645,0,1725589087,13751.395735969993,176.4488169000033,53197.42807776
2024-09-06,02:18:09.000,250,11067607,115605,0,1725589088,13751.368790729997,176.44176777000393,53197.48397472001
2024-09-06,02:18:10.000,250,11067544,115645,0,1725589089,13751.382263350002,176.43471864000458,53197.43506488001
2024-09-06,02:18:11.000,250,11067584,115325,0,1725589090,13751.321636560002,176.42766950999794,53197.4071164
2024-09-06,02:18:12.000,250,11067534,115525,0,1725589091,13751.308163939997,176.41357124999922,53197.39314216001
2024-09-06,02:18:13.000,250,11067571,115445,0,1725589092,13751.314900249992,176.45586603000265,53197.46301336001
2024-09-06,02:18:14.000,250,11067544,115645,0,1725589093,13751.274482389992,176.40652211999986,53197.40012928
2024-09-06,02:18:15.000,250,11067569,115685,0,1725589094,13751.220591910002,176.34307994999836,53197.4071164
2024-09-06,02:18:16.000,250,11067548,115765,0,1725589095,13751.213855599992,176.29373604000284,53197.39314216001
2024-09-06,02:18:17.000,250,11067534,115325,0,1725589096,13751.193646669992,176.27258865000476,53197.421090640004
2024-09-06,02:18:18.000,250,11067582,115525,0,1725589097,13751.112810949991,176.22324474000197,53197.4769876
2024-09-06,02:18:19.000,250,11067570,115685,0,1725589098,13751.085865709996,176.14570431000175,53197.44903912
2024-09-06,02:18:20.000,250,11067534,115725,0,1725589099,13751.052184159991,176.10340952999832,53197.40012928
2024-09-06,02:18:21.000,250,11067553,115605,0,1725589100,13750.97808475,176.0258690999981,53197.421090640004
2024-09-06,02:18:22.000,250,11067543,115685,0,1725589101,13751.005029989996,175.97652519000258,53197.3372452
2024-09-06,02:18:23.000,250,11067549,115565,0,1725589102,13750.95787582,175.96242693000386,53197.39314216001
2024-09-06,02:18:24.000,250,11067522,115365,0,1725589103,13750.91745796,175.91308302000107,53197.34423232001
2024-09-06,02:18:25.000,250,11067549,115565,0,1725589104,13750.93093057999,175.89898476000235,53197.35820656
2024-09-06,02:18:26.000,250,11067528,115765,0,1725589105,13750.95113950999,175.91308302000107,53197.323270960005
2024-09-06,02:18:27.000,250,11067570,115525,0,1725589106,13750.95787582,175.92013215000043,53197.3023096
2024-09-06,02:18:28.000,250,11067519,115805,0,1725589107,13750.99829368,175.91308302000107,53197.274361120006
2024-09-06,02:18:29.000,250,11067578,115685,0,1725589108,13750.944403199996,175.9060338900017,53197.274361120006
2024-09-06,02:18:30.000,250,11067562,115605,0,1725589109,13750.964612129996,175.9060338900017,53197.22545128001
2024-09-06,02:18:31.000,250,11067487,115445,0,1725589110,13750.99829368,175.92013215000043,53197.19750280001
2024-09-06,02:18:32.000,250,11067550,115565,0,1725589111,13751.01850261,175.9553778000045,53197.155580080005
2024-09-06,02:18:33.000,250,11067505,115605,0,1725589112,13751.092602019991,175.9906234500013,53197.155580080005
2024-09-06,02:18:34.000,250,11067525,115485,0,1725589113,13751.106074639996,175.96947606000322,53197.204489920005
2024-09-06,02:18:35.000,250,11067540,115725,0,1725589114,13751.159965120001,176.03996736000408,53197.204489920005
2024-09-06,02:18:36.000,250,11067550,115605,0,1725589115,13751.153228809992,176.0540656200028,53197.18352856
2024-09-06,02:18:37.000,250,11067492,115685,0,1725589116,13751.180174050001,176.03996736000408,53197.14160584
2024-09-06,02:18:38.000,250,11067554,115565,0,1725589117,13751.220591910002,176.09636039999896,53197.16955432
2024-09-06,02:18:39.000,250,11067520,115405,0,1725589118,13751.240800840002,176.1527534400011,53197.18352856
2024-09-06,02:18:40.000,250,11067517,115765,0,1725589119,13751.207119289997,176.14570431000175,53197.17654144001
2024-09-06,02:18:41.000,250,11067526,115485,0,1725589120,13751.240800840002,176.11045865999768,53197.1625672
2024-09-06,02:18:42.000,250,11067526,115485,0,1725589121,13751.173437739992,176.12455692000367,53197.1625672
2024-09-06,02:18:43.000,250,11067549,115445,0,1725589122,13751.220591910002,176.1386551800024,53197.12064448
2024-09-06,02:18:44.000,250,11067581,115445,0,1725589123,13751.193646669992,176.1175077900043,53197.1625672
2024-09-06,02:18:45.000,250,11067515,115645,0,1725589124,13751.173437739992,176.11045865999768,53197.11365736
2024-09-06,02:18:46.000,250,11067533,115365,0,1725589125,13751.139756190001,176.1175077900043,53197.13461872
2024-09-06,02:18:47.000,250,11067507,115605,0,1725589126,13751.153228809992,176.06816388000152,53197.12763160001
2024-09-06,02:18:48.000,250,11067535,115765,0,1725589127,13751.126283569996,176.04701649000344,53197.155580080005
2024-09-06,02:18:49.000,250,11067559,115525,0,1725589128,13751.159965120001,175.99767258000065,53197.14160584
2024-09-06,02:18:50.000,250,11067503,115245,0,1725589129,13751.146492499996,176.01177083999937,53197.07173464
2024-09-06,02:18:51.000,250,11067516,115405,0,1725589130,13751.139756190001,176.01177083999937,53197.13461872
2024-09-06,02:18:52.000,250,11067498,115685,0,1725589131,13751.139756190001,176.01177083999937,53197.11365736
2024-09-06,02:18:53.000,250,11067517,115605,0,1725589132,13751.112810949991,175.96242693000386,53197.14160584
2024-09-06,02:18:54.000,250,11067497,115645,0,1725589133,13751.112810949991,175.9553778000045,53197.07872176001
2024-09-06,02:18:55.000,250,11067546,115565,0,1725589134,13751.092602019991,175.93423040999915,53197.05776040001
2024-09-06,02:18:56.000,250,11067574,115485,0,1725589135,13751.099338330001,175.9553778000045,53197.04378616
2024-09-06,02:18:57.000,250,11067471,115525,0,1725589136,13751.153228809992,175.94832866999786,53197.04378616
2024-09-06,02:18:58.000,250,11067479,115525,0,1725589137,13751.119547260001,175.89898476000235,53196.97391496
2024-09-06,02:18:59.000,250,11067531,115685,0,1725589138,13751.146492499996,175.9060338900017,53196.97391496
2024-09-06,02:19:00.000,250,11067479,115645,0,1725589139,13751.200382980001,175.8707882400049,53196.938979360006
2024-09-06,02:19:01.000,250,11067478,115645,0,1725589140,13751.200382980001,175.86373910999828,53196.90404376
2024-09-06,02:19:02.000,250,11067475,115245,0,1725589141,13751.267746079997,175.84964084999956,53196.97391496
2024-09-06,02:19:03.000,250,11067473,115885,0,1725589142,13751.281218700002,175.84964084999956,53196.938979360006
2024-09-06,02:19:04.000,250,11067450,115645,0,1725589143,13751.341845490002,175.82849346000148,53196.94596648
2024-09-06,02:19:05.000,250,11067458,115565,0,1725589144,13751.409208589997,175.84964084999956,53196.98090208001
2024-09-06,02:19:06.000,250,11067512,115725,0,1725589145,13751.476571689993,175.8425917200002,53197.00885056001
2024-09-06,02:19:07.000,250,11067486,115725,0,1725589146,13751.523725859988,175.85668997999892,53196.987889200005
2024-09-06,02:19:08.000,250,11067459,115605,0,1725589147,13751.516989549993,175.891935630003,53196.99487632
2024-09-06,02:19:09.000,250,11067465,115525,0,1725589148,13751.570880029998,175.93423040999915,53197.036799040005
2024-09-06,02:19:10.000,250,11067496,115685,0,1725589149,13751.638243129993,175.9060338900017,53197.085708880004
2024-09-06,02:19:11.000,250,11067519,115445,0,1725589150,13751.685397299989,175.98357432000194,53197.01583768
2024-09-06,02:19:12.000,250,11067478,115565,0,1725589151,13751.752760399999,176.04701649000344,53197.07872176001
2024-09-06,02:19:13.000,250,11067548,115685,0,1725589152,13751.772969329999,176.0893112699996,53197.11365736
2024-09-06,02:19:14.000,250,11067531,115805,0,1725589153,13751.76623301999,176.1879990899979,53197.16955432
2024-09-06,02:19:15.000,250,11067506,115685,0,1725589154,13751.813387189999,176.2373430000007,53197.17654144001
2024-09-06,02:19:16.000,250,11067511,115405,0,1725589155,13751.820123499994,176.31488343000092,53197.21147704
2024-09-06,02:19:17.000,250,11067570,115245,0,1725589156,13751.84706873999,176.3994729900005,53197.23942552
2024-09-06,02:19:18.000,250,11067495,115405,0,1725589157,13751.83359612,176.41357124999922,53197.23942552
2024-09-06,02:19:19.000,250,11067533,115325,0,1725589158,13751.813387189999,176.50520993999817,53197.30929672
2024-09-06,02:19:20.000,250,11067488,115805,0,1725589159,13751.85380505,176.5827503699984,53197.33025808
2024-09-06,02:19:21.000,250,11067557,115605,0,1725589160,13751.880750289994,176.58979949999775,53197.38615504001
2024-09-06,02:19:22.000,250,11067512,115445,0,1725589161,13751.840332429994,176.66733992999798,53197.40012928
2024-09-06,02:19:23.000,250,11067473,115685,0,1725589162,13751.813387189999,176.7096347100014,53197.45602624
2024-09-06,02:19:24.000,250,11067556,115525,0,1725589163,13751.793178259999,176.68143819000397,53197.4071164
2024-09-06,02:19:25.000,250,11067499,115725,0,1725589164,13751.793178259999,176.65324166999926,53197.4769876
2024-09-06,02:19:26.000,250,11067559,115645,0,1725589165,13751.759496709994,176.67438906000461,53197.46301336001
2024-09-06,02:19:27.000,250,11067492,115405,0,1725589166,13751.76623301999,176.66733992999798,53197.421090640004
2024-09-06,02:19:28.000,250,11067518,115405,0,1725589167,13751.76623301999,176.63914341000054,53197.45602624
2024-09-06,02:19:29.000,250,11067534,115405,0,1725589168,13751.78644194999,176.67438906000461,53197.48397472001
2024-09-06,02:19:30.000,250,11067547,115525,0,1725589169,13751.820123499994,176.6461925399999,53197.51192320001
2024-09-06,02:19:31.000,250,11067523,115365,0,1725589170,13751.799914569994,176.65324166999926,53197.57480728
2024-09-06,02:19:32.000,250,11067566,115765,0,1725589171,13751.83359612,176.65324166999926,53197.56782016
2024-09-06,02:19:33.000,250,11067579,115725,0,1725589172,13751.840332429994,176.66029079999862,53197.55384592001
2024-09-06,02:19:34.000,250,11067547,115645,0,1725589173,13751.900959219995,176.65324166999926,53197.70057544001
2024-09-06,02:19:35.000,250,11067575,115765,0,1725589174,13751.9548497,176.66029079999862,53197.74249816
2024-09-06,02:19:36.000,250,11067596,115565,0,1725589175,13751.94811338999,176.68143819000397,53197.72852392001
2024-09-06,02:19:37.000,250,11067585,115245,0,1725589176,13751.93464077,176.68143819000397,53197.70057544001
2024-09-06,02:19:38.000,250,11067579,115445,0,1725589177,13751.94811338999,176.7307820999995,53197.74249816
2024-09-06,02:19:39.000,250,11067580,116005,0,1725589178,13751.921168149995,176.7096347100014,53197.76345952
2024-09-06,02:19:40.000,250,11067566,115565,0,1725589179,13751.91443184,176.7307820999995,53197.74249816
2024-09-06,02:19:41.000,250,11067562,115605,0,1725589180,13751.900959219995,176.7307820999995,53197.72153680001
2024-09-06,02:19:42.000,250,11067611,115645,0,1725589181,13751.840332429994,176.72373297000013,53197.707562560005
2024-09-06,02:19:43.000,250,11067559,115565,0,1725589182,13751.799914569994,176.7307820999995,53197.69358832
2024-09-06,02:19:44.000,250,11067531,115005,0,1725589183,13751.793178259999,176.75192949000484,53197.69358832
2024-09-06,02:19:45.000,250,11067563,115405,0,1725589184,13751.76623301999,176.68848732000333,53197.609742880006
2024-09-06,02:19:46.000,250,11067581,115845,0,1725589185,13751.746024089989,176.68848732000333,53197.609742880006
2024-09-06,02:19:47.000,250,11067507,115285,0,1725589186,13751.705606229989,176.62504515000182,53197.56782016
2024-09-06,02:19:48.000,250,11067548,115685,0,1725589187,13751.658452059994,176.5827503699984,53197.52589744
2024-09-06,02:19:49.000,250,11067546,115525,0,1725589188,13751.651715749998,176.55455385000096,53197.490961840005
2024-09-06,02:19:50.000,250,11067576,115365,0,1725589189,13751.611297889998,176.5122590700048,53197.52589744
2024-09-06,02:19:51.000,250,11067524,115525,0,1725589190,13751.644979439989,176.46996429000137,53197.51891032
2024-09-06,02:19:52.000,250,11067591,115645,0,1725589191,13751.618034199993,176.44176777000393,53197.490961840005
2024-09-06,02:19:53.000,250,11067524,115445,0,1725589192,13751.658452059994,176.3853747300018,53197.53288456001
2024-09-06,02:19:54.000,250,11067535,115845,0,1725589193,13751.692133609999,176.3853747300018,53197.45602624
2024-09-06,02:19:55.000,250,11067557,115525,0,1725589194,13751.725815159989,176.42062037999858,53197.51192320001
2024-09-06,02:19:56.000,250,11067618,115685,0,1725589195,13751.752760399999,176.35717821000435,53197.5468588
2024-09-06,02:19:57.000,250,11067522,115245,0,1725589196,13751.698869919994,176.35717821000435,53197.49794896
2024-09-06,02:19:58.000,250,11067532,115725,0,1725589197,13751.759496709994,176.3642273400037,53197.56782016
2024-09-06,02:19:59.000,250,11067610,115525,0,1725589198,13751.78644194999,176.3642273400037,53197.49794896
2024-09-06,02:20:00.000,250,11067578,115725,0,1725589199,13751.80665087999,176.40652211999986,53197.5468588
2024-09-06,02:20:01.000,250,11067530,115485,0,1725589200,13751.820123499994,176.44176777000393,53197.51891032
2024-09-06,02:20:02.000,250,11067522,115605,0,1725589201,13751.80665087999,176.40652211999986,53197.49794896
2024-09-06,02:20:03.000,250,11067541,115525,0,1725589202,13751.84706873999,176.4488169000033,53197.49794896
2024-09-06,02:20:04.000,250,11067511,115685,0,1725589203,13751.840332429994,176.4840625500001,53197.490961840005
2024-09-06,02:20:05.000,250,11067511,115685,0,1725589204,13751.83359612,176.39242386000114,53197.421090640004
2024-09-06,02:20:06.000,250,11067559,115645,0,1725589205,13751.799914569994,176.42766950999794,53197.41410352001
2024-09-06,02:20:07.000,250,11067556,115485,0,1725589206,13751.793178259999,176.43471864000458,53197.36519368001
2024-09-06,02:20:08.000,250,11067517,115445,0,1725589207,13751.793178259999,176.42766950999794,53197.31628384001
2024-09-06,02:20:09.000,250,11067546,115685,0,1725589208,13751.793178259999,176.41357124999922,53197.3372452
2024-09-06,02:20:10.000,250,11067474,115685,0,1725589209,13751.813387189999,176.41357124999922,53197.3023096
2024-09-06,02:20:11.000,250,11067488,115325,0,1725589210,13751.82685980999,176.4488169000033,53197.3372452
2024-09-06,02:20:12.000,250,11067515,115685,0,1725589211,13751.83359612,176.49111167999945,53197.28833536
2024-09-06,02:20:13.000,250,11067505,115485,0,1725589212,13751.80665087999,176.42062037999858,53197.28833536
2024-09-06,02:20:14.000,250,11067547,115565,0,1725589213,13751.860541359994,176.45586603000265,53197.26737400001
2024-09-06,02:20:15.000,250,11067547,115845,0,1725589214,13751.80665087999,176.45586603000265,53197.31628384001
2024-09-06,02:20:16.000,250,11067499,115445,0,1725589215,13751.83359612,176.43471864000458,53197.3023096
2024-09-06,02:20:17.000,250,11067508,115525,0,1725589216,13751.820123499994,176.44176777000393,53197.253399760004
2024-09-06,02:20:18.000,250,11067548,115445,0,1725589217,13751.799914569994,176.44176777000393,53197.26737400001
2024-09-06,02:20:19.000,250,11067434,115605,0,1725589218,13751.759496709994,176.40652211999986,53197.2324384
2024-09-06,02:20:20.000,250,11067484,115325,0,1725589219,13751.759496709994,176.35717821000435,53197.28833536
2024-09-06,02:20:21.000,250,11067508,115445,0,1725589220,13751.739287779994,176.336030819999,53197.22545128001
2024-09-06,02:20:22.000,250,11067470,115605,0,1725589221,13751.76623301999,176.32898168999964,53197.24641264001
2024-09-06,02:20:23.000,250,11067489,115685,0,1725589222,13751.719078849994,176.3007851700022,53197.22545128001
2024-09-06,02:20:24.000,250,11067431,115605,0,1725589223,13751.739287779994,176.27258865000476,53197.204489920005
2024-09-06,02:20:25.000,250,11067530,115645,0,1725589224,13751.719078849994,176.21619561000261,53197.18352856
2024-09-06,02:20:26.000,250,11067485,115405,0,1725589225,13751.725815159989,176.1527534400011,53197.21147704
2024-09-06,02:20:27.000,250,11067520,115365,0,1725589226,13751.752760399999,176.1175077900043,53197.22545128001
2024-09-06,02:20:28.000,250,11067496,115405,0,1725589227,13751.746024089989,176.08226214000024,53197.23942552
2024-09-06,02:20:29.000,250,11067398,115725,0,1725589228,13751.732551469999,176.0540656200028,53197.16955432
2024-09-06,02:20:30.000,250,11067417,115525,0,1725589229,13751.705606229989,176.01177083999937,53197.18352856
2024-09-06,02:20:31.000,250,11067485,115365,0,1725589230,13751.752760399999,176.03291823000473,53197.155580080005
2024-09-06,02:20:32.000,250,11067458,115485,0,1725589231,13751.678660989994,176.00472171,53197.13461872
2024-09-06,02:20:33.000,250,11067458,115525,0,1725589232,13751.739287779994,175.99767258000065,53197.12064448
2024-09-06,02:20:34.000,250,11067487,115405,0,1725589233,13751.698869919994,176.01177083999937,53197.18352856
2024-09-06,02:20:35.000,250,11067479,115645,0,1725589234,13751.692133609999,176.01177083999937,53197.14160584
2024-09-06,02:20:36.000,250,11067478,115525,0,1725589235,13751.692133609999,176.04701649000344,53197.155580080005
2024-09-06,02:20:37.000,250,11067526,115565,0,1725589236,13751.739287779994,176.0540656200028,53197.14859296001
2024-09-06,02:20:38.000,250,11067444,115525,0,1725589237,13751.705606229989,176.06816388000152,53197.12763160001
2024-09-06,02:20:39.000,250,11067501,115645,0,1725589238,13751.746024089989,176.11045865999768,53197.13461872
2024-09-06,02:20:40.000,250,11067492,115445,0,1725589239,13751.759496709994,176.1175077900043,53197.13461872
2024-09-06,02:20:41.000,250,11067492,115445,0,1725589240,13751.752760399999,176.1527534400011,53197.092696
2024-09-06,02:20:42.000,250,11067509,115405,0,1725589241,13751.779705639994,176.22324474000197,53197.155580080005
2024-09-06,02:20:43.000,250,11067467,115605,0,1725589242,13751.78644194999,176.20914648000326,53197.14859296001
2024-09-06,02:20:44.000,250,11067415,115445,0,1725589243,13751.752760399999,176.23029387000133,53197.12763160001
2024-09-06,02:20:45.000,250,11067471,115405,0,1725589244,13751.759496709994,176.2514412599994,53197.11365736
2024-09-06,02:20:46.000,250,11067502,115645,0,1725589245,13751.813387189999,176.27963778000412,53197.11365736
2024-09-06,02:20:47.000,250,11067438,115445,0,1725589246,13751.76623301999,176.29373604000284,53197.14859296001
2024-09-06,02:20:48.000,250,11067488,115245,0,1725589247,13751.793178259999,176.28668691000348,53197.14160584
2024-09-06,02:20:49.000,250,11067505,115405,0,1725589248,13751.793178259999,176.21619561000261,53197.22545128001
2024-09-06,02:20:50.000,250,11067465,115405,0,1725589249,13751.793178259999,176.2514412599994,53197.18352856
2024-09-06,02:20:51.000,250,11067502,115565,0,1725589250,13751.779705639994,176.2020973500039,53197.19750280001
2024-09-06,02:20:52.000,250,11067428,115445,0,1725589251,13751.772969329999,176.18094995999854,53197.22545128001
2024-09-06,02:20:53.000,250,11067476,115285,0,1725589252,13751.705606229989,176.15980257000047,53197.14859296001
2024-09-06,02:20:54.000,250,11067429,115725,0,1725589253,13751.644979439989,176.11045865999768,53197.17654144001
2024-09-06,02:20:55.000,250,11067448,115485,0,1725589254,13751.577616339993,176.03291823000473,53197.1625672
2024-09-06,02:20:56.000,250,11067478,115445,0,1725589255,13751.543934789988,176.01177083999937,53197.1625672
2024-09-06,02:20:57.000,250,11067479,115405,0,1725589256,13751.436153829993,175.96947606000322,53197.06474752
2024-09-06,02:20:58.000,250,11067425,115525,0,1725589257,13751.362054420002,175.9271812799998,53197.04378616
2024-09-06,02:20:59.000,250,11067478,115525,0,1725589258,13751.254273459992,175.89898476000235,53196.96692784
2024-09-06,02:21:00.000,250,11067483,115405,0,1725589259,13751.139756190001,175.84964084999956,53196.97391496
2024-09-06,02:21:01.000,250,11067421,115325,0,1725589260,13751.045447849996,175.85668997999892,53196.9529536
2024-09-06,02:21:02.000,250,11067419,115445,0,1725589261,13750.964612129996,175.84964084999956,53196.93199224001
2024-09-06,02:21:03.000,250,11067376,115605,0,1725589262,13750.95113950999,175.83554259000084,53196.85513392
2024-09-06,02:21:04.000,250,11067403,115445,0,1725589263,13750.903985339995,175.77210041999933,53196.8481468
2024-09-06,02:21:05.000,250,11067437,115645,0,1725589264,13750.843358549995,175.7439039000019,53196.750327120004
2024-09-06,02:21:06.000,250,11067396,115845,0,1725589265,13750.77599545,175.72980564000318,53196.7084044
2024-09-06,02:21:07.000,250,11067351,115485,0,1725589266,13750.782731759995,175.71570738000446,53196.74334000001
2024-09-06,02:21:08.000,250,11067439,115605,0,1725589267,13750.782731759995,175.66636347000167,53196.69443016001
2024-09-06,02:21:09.000,250,11067389,115725,0,1725589268,13750.802940689995,175.63111782000487,53196.65949456
2024-09-06,02:21:10.000,250,11067377,115725,0,1725589269,13750.863567479995,175.58177391000208,53196.62455896001
2024-09-06,02:21:11.000,250,11067379,115325,0,1725589270,13750.89051271999,175.546528259998,53196.56167488
2024-09-06,02:21:12.000,250,11067414,115605,0,1725589271,13750.924194269995,175.51128261000122,53196.652507440005
2024-09-06,02:21:13.000,250,11067401,115525,0,1725589272,13751.045447849996,175.51128261000122,53196.64552032001
2024-09-06,02:21:14.000,250,11067409,115525,0,1725589273,13751.106074639996,175.48308609000378,53196.6385332
2024-09-06,02:21:15.000,250,11067396,115245,0,1725589274,13751.166701429996,175.45488956999907,53196.61757184
2024-09-06,02:21:16.000,250,11067400,115565,0,1725589275,13751.301427630002,175.45488956999907,53196.61058472
2024-09-06,02:21:17.000,250,11067405,115565,0,1725589276,13751.348581799997,175.433742180001,53196.61757184
2024-09-06,02:21:18.000,250,11067386,115685,0,1725589277,13751.395735969993,175.41964392000227,53196.57564912001
2024-09-06,02:21:19.000,250,11067403,115525,0,1725589278,13751.463099070002,175.3984965300042,53196.603597600006
2024-09-06,02:21:20.000,250,11067337,115525,0,1725589279,13751.483308000003,175.3984965300042,53196.603597600006
2024-09-06,02:21:21.000,250,11067364,115565,0,1725589280,13751.557407409993,175.45488956999907,53196.65949456
2024-09-06,02:21:22.000,250,11067394,115845,0,1725589281,13751.638243129993,175.4478404399997,53196.59661048001
2024-09-06,02:21:23.000,250,11067426,115445,0,1725589282,13751.685397299989,175.48308609000378,53196.6385332
2024-09-06,02:21:24.000,250,11067404,115685,0,1725589283,13751.705606229989,175.49013522000314,53196.57564912001
2024-09-06,02:21:25.000,250,11067376,115525,0,1725589284,13751.739287779994,175.57472478000273,53196.64552032001
2024-09-06,02:21:26.000,250,11067401,115605,0,1725589285,13751.719078849994,175.5958721700008,53196.64552032001
2024-09-06,02:21:27.000,250,11067372,115685,0,1725589286,13751.739287779994,175.60997042999952,53196.64552032001
2024-09-06,02:21:28.000,250,11067383,115685,0,1725589287,13751.78644194999,175.70160911999847,53196.61058472
2024-09-06,02:21:29.000,250,11067412,115445,0,1725589288,13751.772969329999,175.70865824999782,53196.65949456
2024-09-06,02:21:30.000,250,11067366,115565,0,1725589289,13751.813387189999,175.80029694000405,53196.67346880001
2024-09-06,02:21:31.000,250,11067392,115485,0,1725589290,13751.793178259999,175.82144433000212,53196.71539152001
2024-09-06,02:21:32.000,250,11067441,115445,0,1725589291,13751.779705639994,175.86373910999828,53196.73635288
2024-09-06,02:21:33.000,250,11067433,115645,0,1725589292,13751.80665087999,175.891935630003,53196.75731424
2024-09-06,02:21:34.000,250,11067386,115285,0,1725589293,13751.80665087999,175.891935630003,53196.750327120004
2024-09-06,02:21:35.000,250,11067394,115685,0,1725589294,13751.83359612,175.9271812799998,53196.820198320005
2024-09-06,02:21:36.000,250,11067419,115725,0,1725589295,13751.860541359994,175.96947606000322,53196.78526272
2024-09-06,02:21:37.000,250,11067387,115685,0,1725589296,13751.85380505,175.99767258000065,53196.80622408
2024-09-06,02:21:38.000,250,11067394,115645,0,1725589297,13751.85380505,176.01177083999937,53196.79224984001
2024-09-06,02:21:39.000,250,11067384,115405,0,1725589298,13751.85380505,175.9906234500013,53196.76430136001
2024-09-06,02:21:40.000,250,11067402,115565,0,1725589299,13751.83359612,175.9553778000045,53196.73635288
2024-09-06,02:21:41.000,250,11067436,115645,0,1725589300,13751.85380505,175.96947606000322,53196.7084044
2024-09-06,02:21:42.000,250,11067375,115685,0,1725589301,13751.89422291,175.9553778000045,53196.73635288
2024-09-06,02:21:43.000,250,11067355,115405,0,1725589302,13751.880750289994,175.92013215000043,53196.71539152001
2024-09-06,02:21:44.000,250,11067381,115685,0,1725589303,13751.86727766999,175.9271812799998,53196.74334000001
2024-09-06,02:21:45.000,250,11067371,115685,0,1725589304,13751.85380505,175.86373910999828,53196.72936576
2024-09-06,02:21:46.000,250,11067385,115405,0,1725589305,13751.86727766999,175.87783737000427,53196.72936576
2024-09-06,02:21:47.000,250,11067368,115525,0,1725589306,13751.82685980999,175.82144433000212,53196.67346880001
2024-09-06,02:21:48.000,250,11067337,115485,0,1725589307,13751.82685980999,175.7932478100047,53196.771288480006
2024-09-06,02:21:49.000,250,11067365,115645,0,1725589308,13751.813387189999,175.7791495499987,53196.67346880001
2024-09-06,02:21:50.000,250,11067371,115925,0,1725589309,13751.78644194999,175.7791495499987,53196.71539152001
2024-09-06,02:21:51.000,250,11067425,115645,0,1725589310,13751.732551469999,175.75800216000061,53196.74334000001
2024-09-06,02:21:52.000,250,11067414,115445,0,1725589311,13751.76623301999,175.75800216000061,53196.7084044
2024-09-06,02:21:53.000,250,11067349,115605,0,1725589312,13751.698869919994,175.7932478100047,53196.73635288
2024-09-06,02:21:54.000,250,11067410,115605,0,1725589313,13751.719078849994,175.75800216000061,53196.68744304
2024-09-06,02:21:55.000,250,11067396,115765,0,1725589314,13751.725815159989,175.72980564000318,53196.72936576
2024-09-06,02:21:56.000,250,11067395,115325,0,1725589315,13751.671924679998,175.7791495499987,53196.701417280005
2024-09-06,02:21:57.000,250,11067349,115645,0,1725589316,13751.631506819998,175.76505128999997,53196.6385332
2024-09-06,02:21:58.000,250,11067325,115485,0,1725589317,13751.597825269993,175.7439039000019,53196.65949456
2024-09-06,02:21:59.000,250,11067398,115605,0,1725589318,13751.597825269993,175.7439039000019,53196.57564912001
2024-09-06,02:22:00.000,250,11067354,115485,0,1725589319,13751.604561579989,175.76505128999997,53196.58962336
2024-09-06,02:22:01.000,250,11067397,115485,0,1725589320,13751.631506819998,175.7932478100047,53196.582636240004
2024-09-06,02:22:02.000,250,11067377,115485,0,1725589321,13751.665188369989,175.78619867999805,53196.56167488
2024-09-06,02:22:03.000,250,11067331,115885,0,1725589322,13751.631506819998,175.7932478100047,53196.52673928001
2024-09-06,02:22:04.000,250,11067350,115445,0,1725589323,13751.611297889998,175.78619867999805,53196.533726400005
2024-09-06,02:22:05.000,250,11067358,115685,0,1725589324,13751.604561579989,175.73685477000254,53196.51975216
2024-09-06,02:22:06.000,250,11067358,115645,0,1725589325,13751.618034199993,175.75095303000126,53196.568662
2024-09-06,02:22:07.000,250,11067389,115565,0,1725589326,13751.624770509989,175.71570738000446,53196.49180368
2024-09-06,02:22:08.000,250,11067329,115845,0,1725589327,13751.644979439989,175.67341260000103,53196.47782944001
2024-09-06,02:22:09.000,250,11067384,115525,0,1725589328,13751.658452059994,175.67341260000103,53196.484816560005
2024-09-06,02:22:10.000,250,11067327,115405,0,1725589329,13751.624770509989,175.6804617300004,53196.51276504
2024-09-06,02:22:11.000,250,11067362,115565,0,1725589330,13751.624770509989,175.66636347000167,53196.45686808001
2024-09-06,02:22:12.000,250,11067380,115565,0,1725589331,13751.604561579989,175.63111782000487,53196.44988096
2024-09-06,02:22:13.000,250,11067318,115485,0,1725589332,13751.611297889998,175.62406868999824,53196.435906720006
2024-09-06,02:22:14.000,250,11067340,115405,0,1725589333,13751.658452059994,175.63111782000487,53196.42193248
2024-09-06,02:22:15.000,250,11067357,115485,0,1725589334,13751.651715749998,175.58882304000144,53196.435906720006
2024-09-06,02:22:16.000,250,11067392,115485,0,1725589335,13751.604561579989,175.62406868999824,53196.42193248
2024-09-06,02:22:17.000,250,11067332,115565,0,1725589336,13751.584352649988,175.58882304000144,53196.44289384
2024-09-06,02:22:18.000,250,11067313,115405,0,1725589337,13751.570880029998,175.5958721700008,53196.40097112
2024-09-06,02:22:19.000,250,11067375,115485,0,1725589338,13751.564143719988,175.57472478000273,53196.38000976001
2024-09-06,02:22:20.000,250,11067336,115725,0,1725589339,13751.564143719988,175.53947912999865,53196.35904840001
2024-09-06,02:22:21.000,250,11067290,115485,0,1725589340,13751.550671099998,175.546528259998,53196.38000976001
2024-09-06,02:22:22.000,250,11067348,115605,0,1725589341,13751.510253239998,175.546528259998,53196.386996880006
2024-09-06,02:22:23.000,250,11067335,115845,0,1725589342,13751.530462169998,175.51128261000122,53196.34507416
2024-09-06,02:22:24.000,250,11067328,115525,0,1725589343,13751.530462169998,175.50423348000186,53196.37302264
2024-09-06,02:22:25.000,250,11067393,115405,0,1725589344,13751.483308000003,175.46193869999843,53196.34507416
2024-09-06,02:22:26.000,250,11067331,115485,0,1725589345,13751.503516929988,175.44079131000035,53196.33808704001
2024-09-06,02:22:27.000,250,11067312,115445,0,1725589346,13751.476571689993,175.37734913999884,53196.3241128
2024-09-06,02:22:28.000,250,11067295,115565,0,1725589347,13751.476571689993,175.39144740000484,53196.3241128
2024-09-06,02:22:29.000,250,11067342,115645,0,1725589348,13751.476571689993,175.40554566000355,53196.35206128
2024-09-06,02:22:30.000,250,11067350,115445,0,1725589349,13751.483308000003,175.35620175000076,53196.35904840001
2024-09-06,02:22:31.000,250,11067317,115445,0,1725589350,13751.463099070002,175.34210349000205,53196.386996880006
2024-09-06,02:22:32.000,250,11067302,115485,0,1725589351,13751.449626449998,175.3350543600027,53196.35206128
2024-09-06,02:22:33.000,250,11067302,115605,0,1725589352,13751.503516929988,175.3139069700046,53196.28917720001
2024-09-06,02:22:34.000,250,11067311,115445,0,1725589353,13751.557407409993,175.32800523000333,53196.3241128
2024-09-06,02:22:35.000,250,11067328,115525,0,1725589354,13751.618034199993,175.32095610000397,53196.386996880006
2024-09-06,02:22:36.000,250,11067349,115485,0,1725589355,13751.651715749998,175.36325088000012,53196.34507416
2024-09-06,02:22:37.000,250,11067331,115245,0,1725589356,13751.665188369989,175.37030000999948,53196.33109992
2024-09-06,02:22:38.000,250,11067347,115605,0,1725589357,13751.705606229989,175.4125947900029,53196.33109992
2024-09-06,02:22:39.000,250,11067325,115605,0,1725589358,13751.752760399999,175.46193869999843,53196.37302264
2024-09-06,02:22:40.000,250,11067310,115525,0,1725589359,13751.82685980999,175.45488956999907,53196.37302264
2024-09-06,02:22:41.000,250,11067292,115205,0,1725589360,13751.89422291,175.45488956999907,53196.35904840001
2024-09-06,02:22:42.000,250,11067316,115405,0,1725589361,13751.90769552999,175.46193869999843,53196.366035520005
2024-09-06,02:22:43.000,250,11067276,115485,0,1725589362,13751.89422291,175.52538086999994,53196.33109992
2024-09-06,02:22:44.000,250,11067315,115445,0,1725589363,13751.921168149995,175.4971843500025,53196.35206128
2024-09-06,02:22:45.000,250,11067291,115445,0,1725589364,13751.961586009995,175.53947912999865,53196.414945360004
2024-09-06,02:22:46.000,250,11067286,115525,0,1725589365,13751.981794939995,175.51833174000058,53196.35904840001
2024-09-06,02:22:47.000,250,11067331,115645,0,1725589366,13751.96832231999,175.546528259998,53196.35206128
2024-09-06,02:22:48.000,250,11067326,115725,0,1725589367,13751.981794939995,175.51128261000122,53196.35206128
2024-09-06,02:22:49.000,250,11067293,115605,0,1725589368,13751.981794939995,175.51128261000122,53196.40795824001
2024-09-06,02:22:50.000,250,11067330,115685,0,1725589369,13751.94811338999,175.51128261000122,53196.386996880006
2024-09-06,02:22:51.000,250,11067316,115685,0,1725589370,13751.981794939995,175.51128261000122,53196.366035520005
2024-09-06,02:22:52.000,250,11067309,115325,0,1725589371,13751.93464077,175.53947912999865,53196.40097112
2024-09-06,02:22:53.000,250,11067281,115405,0,1725589372,13751.96832231999,175.52538086999994,53196.393984
2024-09-06,02:22:54.000,250,11067320,115405,0,1725589373,13751.941377079995,175.546528259998,53196.42193248
2024-09-06,02:22:55.000,250,11067298,115645,0,1725589374,13751.94811338999,175.4971843500025,53196.38000976001
2024-09-06,02:22:56.000,250,11067265,115685,0,1725589375,13751.93464077,175.52538086999994,53196.42193248
2024-09-06,02:22:57.000,250,11067341,115565,0,1725589376,13751.92790445999,175.53947912999865,53196.366035520005
2024-09-06,02:22:58.000,250,11067334,115525,0,1725589377,13751.9548497,175.560626520004,53196.44289384
2024-09-06,02:22:59.000,250,11067278,115525,0,1725589378,13751.91443184,175.58177391000208,53196.435906720006
2024-09-06,02:23:00.000,250,11067335,115685,0,1725589379,13751.94811338999,175.62406868999824,53196.42891960001
2024-09-06,02:23:01.000,250,11067298,115605,0,1725589380,13751.921168149995,175.62406868999824,53196.386996880006
2024-09-06,02:23:02.000,250,11067293,115645,0,1725589381,13751.91443184,175.5958721700008,53196.386996880006
2024-09-06,02:23:03.000,250,11067275,115685,0,1725589382,13751.88748659999,175.61701955999888,53196.37302264
2024-09-06,02:23:04.000,250,11067255,115245,0,1725589383,13751.88748659999,175.62406868999824,53196.28219008
2024-09-06,02:23:05.000,250,11067252,115445,0,1725589384,13751.92790445999,175.63111782000487,53196.27520296
2024-09-06,02:23:06.000,250,11067302,115365,0,1725589385,13751.91443184,175.5958721700008,53196.2542416
2024-09-06,02:23:07.000,250,11067282,115565,0,1725589386,13751.91443184,175.6452160800036,53196.2542416
2024-09-06,02:23:08.000,250,11067258,115445,0,1725589387,13751.85380505,175.5958721700008,53196.29616432
2024-09-06,02:23:09.000,250,11067241,115685,0,1725589388,13751.89422291,175.56767565000337,53196.29616432
2024-09-06,02:23:10.000,250,11067289,115325,0,1725589389,13751.88748659999,175.546528259998,53196.22629312
2024-09-06,02:23:11.000,250,11067284,115685,0,1725589390,13751.84706873999,175.546528259998,53196.17738328
2024-09-06,02:23:12.000,250,11067265,115565,0,1725589391,13751.820123499994,175.46193869999843,53196.16340904
2024-09-06,02:23:13.000,250,11067230,115485,0,1725589392,13751.799914569994,175.41964392000227,53196.149434800005
2024-09-06,02:23:14.000,250,11067246,115445,0,1725589393,13751.739287779994,175.4125947900029,53196.12847344
2024-09-06,02:23:15.000,250,11067254,115645,0,1725589394,13751.725815159989,175.3843982699982,53196.1144992
2024-09-06,02:23:16.000,250,11067246,115405,0,1725589395,13751.665188369989,175.3843982699982,53196.09353784001
2024-09-06,02:23:17.000,250,11067257,115685,0,1725589396,13751.678660989994,175.34210349000205,53196.04462800001
2024-09-06,02:23:18.000,250,11067271,115525,0,1725589397,13751.631506819998,175.32800523000333,53196.02366664001
2024-09-06,02:23:19.000,250,11067248,115525,0,1725589398,13751.591088959998,175.3139069700046,53195.99571816
2024-09-06,02:23:20.000,250,11067231,115525,0,1725589399,13751.584352649988,175.25751393000246,53195.96776968
2024-09-06,02:23:21.000,250,11067239,115285,0,1725589400,13751.523725859988,175.23636654000438,53195.89091136
2024-09-06,02:23:22.000,250,11067280,115285,0,1725589401,13751.537198479993,175.22931740999775,53195.85597576001
2024-09-06,02:23:23.000,250,11067214,115405,0,1725589402,13751.510253239998,175.1870226300016,53195.84200152
2024-09-06,02:23:24.000,250,11067277,115565,0,1725589403,13751.503516929988,175.1376787199988,53195.82802728
2024-09-06,02:23:25.000,250,11067184,115285,0,1725589404,13751.476571689993,175.15882611000416,53195.78610456001
2024-09-06,02:23:26.000,250,11067246,115405,0,1725589405,13751.436153829993,175.10948220000137,53195.72322048
2024-09-06,02:23:27.000,250,11067265,115485,0,1725589406,13751.362054420002,175.07423655000457,53195.70225912
2024-09-06,02:23:28.000,250,11067232,115485,0,1725589407,13751.335109179992,175.01079438000306,53195.716233360006
2024-09-06,02:23:29.000,250,11067233,115645,0,1725589408,13751.321636560002,174.98259785999835,53195.67431064
2024-09-06,02:23:30.000,250,11067196,115645,0,1725589409,13751.220591910002,174.9403030800022,53195.70225912
2024-09-06,02:23:31.000,250,11067215,115445,0,1725589410,13751.173437739992,174.86981178000133,53195.63937504001
2024-09-06,02:23:32.000,250,11067177,115485,0,1725589411,13751.085865709996,174.84866439000325,53195.63937504001
2024-09-06,02:23:33.000,250,11067244,115685,0,1725589412,13751.092602019991,174.84866439000325,53195.65334928
2024-09-06,02:23:34.000,250,11067241,115485,0,1725589413,13751.011766299991,174.83456613000453,53195.67431064
2024-09-06,02:23:35.000,250,11067206,115765,0,1725589414,13750.984821059996,174.81341873999918,53195.66732352001
2024-09-06,02:23:36.000,250,11067278,115645,0,1725589415,13750.95113950999,174.73587830999895,53195.61841368001
2024-09-06,02:23:37.000,250,11067239,115325,0,1725589416,13750.8770401,174.7429274399983,53195.68828488001
2024-09-06,02:23:38.000,250,11067229,115565,0,1725589417,13750.81641331,174.67948527000408,53195.63937504001
2024-09-06,02:23:39.000,250,11067247,115525,0,1725589418,13750.782731759995,174.63719049000065,53195.67431064
2024-09-06,02:23:40.000,250,11067207,115525,0,1725589419,13750.76925913999,174.6089939700032,53195.6603364
2024-09-06,02:23:41.000,250,11067221,115325,0,1725589420,13750.72884127999,174.61604310000257,53195.66732352001
2024-09-06,02:23:42.000,250,11067229,115245,0,1725589421,13750.70863234999,174.56669918999978,53195.65334928
2024-09-06,02:23:43.000,250,11067179,115485,0,1725589422,13750.641269249994,174.53850267000234,53195.6603364
2024-09-06,02:23:44.000,250,11067199,115445,0,1725589423,13750.63453294,174.4821096300002,53195.6254008
2024-09-06,02:23:45.000,250,11067200,115245,0,1725589424,13750.64800555999,174.43981485000404,53195.58347808
2024-09-06,02:23:46.000,250,11067197,115565,0,1725589425,13750.661478179994,174.47506050000084,53195.63238792
2024-09-06,02:23:47.000,250,11067168,115325,0,1725589426,13750.6749508,174.51735528000427,53195.6603364
2024-09-06,02:23:48.000,250,11067249,115525,0,1725589427,13750.661478179994,174.46801137000148,53195.63937504001
2024-09-06,02:23:49.000,250,11067179,115525,0,1725589428,13750.66821448999,174.55260093000106,53195.646362160005
2024-09-06,02:23:50.000,250,11067199,115365,0,1725589429,13750.722104969995,174.5455518000017,53195.646362160005
2024-09-06,02:23:51.000,250,11067231,115525,0,1725589430,13750.72884127999,174.5948957100045,53195.68129776
2024-09-06,02:23:52.000,250,11067202,115685,0,1725589431,13750.71536866,174.57374831999914,53195.68828488001
2024-09-06,02:23:53.000,250,11067187,115685,0,1725589432,13750.71536866,174.5807974499985,53195.66732352001
2024-09-06,02:23:54.000,250,11067240,115365,0,1725589433,13750.71536866,174.61604310000257,53195.6254008
2024-09-06,02:23:55.000,250,11067260,115445,0,1725589434,13750.72884127999,174.6301413600013,53195.68129776
2024-09-06,02:23:56.000,250,11067248,115685,0,1725589435,13750.77599545,174.62309223000193,53195.716233360006
2024-09-06,02:23:57.000,250,11067233,115565,0,1725589436,13750.76925913999,174.60194484000385,53195.65334928
2024-09-06,02:23:58.000,250,11067248,115725,0,1725589437,13750.74905020999,174.62309223000193,53195.6603364
2024-09-06,02:23:59.000,250,11067213,115325,0,1725589438,13750.73557759,174.55965006000042,53195.65334928
2024-09-06,02:24:00.000,250,11067187,115205,0,1725589439,13750.621060319994,174.51735528000427,53195.60443944
2024-09-06,02:24:01.000,250,11067231,115485,0,1725589440,13750.641269249994,174.43981485000404,53195.576490960004
2024-09-06,02:24:02.000,250,11067197,115565,0,1725589441,13750.621060319994,174.39047094000125,53195.597452320006
2024-09-06,02:24:03.000,250,11067207,115685,0,1725589442,13750.60758769999,174.34817615999782,53195.5555296
2024-09-06,02:24:04.000,250,11067229,115445,0,1725589443,13750.560433529994,174.31293051000102,53195.5555296
2024-09-06,02:24:05.000,250,11067160,115005,0,1725589444,13750.58737876999,174.24243921000016,53195.49963264001
2024-09-06,02:24:06.000,250,11067208,115565,0,1725589445,13750.580642459994,174.21424269000272,53195.478671280005
2024-09-06,02:24:07.000,250,11067250,115325,0,1725589446,13750.56716983999,174.200144430004,53195.49264552
2024-09-06,02:24:08.000,250,11067261,115525,0,1725589447,13750.560433529994,174.19309530000464,53195.478671280005
2024-09-06,02:24:09.000,250,11067165,115565,0,1725589448,13750.553697219999,174.1719479099993,53195.478671280005
2024-09-06,02:24:10.000,250,11067221,115405,0,1725589449,13750.61432401,174.11555487000442,53195.45770992
2024-09-06,02:24:11.000,250,11067184,115685,0,1725589450,13750.533488289999,174.10850573999778,53195.46469704
2024-09-06,02:24:12.000,250,11067199,115485,0,1725589451,13750.540224599994,174.0873583499997,53195.33194176001
2024-09-06,02:24:13.000,250,11067163,115405,0,1725589452,13750.520015669994,174.06621096000163,53195.2760448
2024-09-06,02:24:14.000,250,11067146,115725,0,1725589453,13750.520015669994,174.0521127000029,53195.24809632
2024-09-06,02:24:15.000,250,11067151,115565,0,1725589454,13750.486334119989,174.0521127000029,53195.213160720006
2024-09-06,02:24:16.000,250,11067119,115485,0,1725589455,13750.486334119989,174.05916183000227,53195.192199360004
2024-09-06,02:24:17.000,250,11067197,115445,0,1725589456,13750.466125189989,174.03096531000483,53195.15726376
2024-09-06,02:24:18.000,250,11067147,115525,0,1725589457,13750.472861499999,174.00981791999948,53195.08040544
2024-09-06,02:24:19.000,250,11067120,115485,0,1725589458,13750.412234709998,174.00276879000012,53195.024508480004
2024-09-06,02:24:20.000,250,11067094,115485,0,1725589459,13750.398762089993,173.94637574999797,53195.01752136001
2024-09-06,02:24:21.000,250,11067109,115485,0,1725589460,13750.392025779998,173.94637574999797,53194.94765016001
2024-09-06,02:24:22.000,250,11067194,115405,0,1725589461,13750.297717439993,173.91113010000117,53194.89874032001
2024-09-06,02:24:23.000,250,11067130,115605,0,1725589462,13750.290981129998,173.91817923000053,53194.91271456
2024-09-06,02:24:24.000,250,11067131,115605,0,1725589463,13750.216881719993,173.86883531999774,53194.821882
2024-09-06,02:24:25.000,250,11067127,115325,0,1725589464,13750.169727549997,173.86178618999838,53194.77995928001
2024-09-06,02:24:26.000,250,11067084,115205,0,1725589465,13750.115837069992,173.7912948900048,53194.75201080001
2024-09-06,02:24:27.000,250,11067149,115525,0,1725589466,13750.122573380002,173.741950980002,53194.7170752
2024-09-06,02:24:28.000,250,11067080,115685,0,1725589467,13750.082155520002,173.75604924000072,53194.65419112
2024-09-06,02:24:29.000,250,11067075,115485,0,1725589468,13750.082155520002,173.6926070699992,53194.66117824001
2024-09-06,02:24:30.000,250,11067094,115325,0,1725589469,13750.129309689997,173.67145968000113,53194.67515248
2024-09-06,02:24:31.000,250,11067110,115725,0,1725589470,13750.055210279992,173.66441055000178,53194.647204
2024-09-06,02:24:32.000,250,11067110,115405,0,1725589471,13750.061946590002,173.63621403000434,53194.65419112
2024-09-06,02:24:33.000,250,11067094,115845,0,1725589472,13750.075419209992,173.60801750999963,53194.61925552
2024-09-06,02:24:34.000,250,11067114,115605,0,1725589473,13750.068682899997,173.62211576999835,53194.67515248
2024-09-06,02:24:35.000,250,11067126,115405,0,1725589474,13750.095628139992,173.60801750999963,53194.66117824001
2024-09-06,02:24:36.000,250,11067097,115365,0,1725589475,13750.075419209992,173.60096838000027,53194.640216880005
2024-09-06,02:24:37.000,250,11067125,115445,0,1725589476,13750.324662679988,173.54457533999812,53194.542397200006
2024-09-06,02:24:38.000,250,11067138,115325,0,1725589477,13750.304453749988,173.54457533999812,53194.48650024
2024-09-06,02:24:39.000,250,11067097,115645,0,1725589478,13750.270772199998,173.52342795000004,53194.45855176
2024-09-06,02:24:40.000,250,11067022,115485,0,1725589479,13750.243826960002,173.51637882000068,53194.4375904
2024-09-06,02:24:41.000,250,11067103,115285,0,1725589480,13750.203409100002,173.4811331700039,53194.43060328
2024-09-06,02:24:43.000,250,11067024,115205,0,1725589482,13750.088891829997,173.43883839000046,53194.38169344
2024-09-06,02:24:44.000,250,11067010,115525,0,1725589483,13750.082155520002,173.41064187000302,53194.31880936
2024-09-06,02:24:45.000,250,11067053,115325,0,1725589484,13750.048473969997,173.38949447999767,53194.36771920001
2024-09-06,02:24:46.000,250,11067018,115725,0,1725589485,13750.001319800002,173.3824453499983,53194.26989952
2024-09-06,02:24:47.000,250,11067049,115165,0,1725589486,13749.987847179997,173.3683470899996,53194.2629124
2024-09-06,02:24:48.000,250,11067047,115605,0,1725589487,13749.907011459996,173.3331014400028,53194.255925280006
2024-09-06,02:24:49.000,250,11067070,115325,0,1725589488,13749.846384669996,173.27670840000064,53194.20002832001
2024-09-06,02:24:50.000,250,11067037,115325,0,1725589489,13749.812703119991,173.2203153599985,53194.17906696001
2024-09-06,02:24:51.000,250,11067018,115365,0,1725589490,13749.71165846999,173.21326622999914,53194.11618288
2024-09-06,02:24:52.000,250,11067017,115525,0,1725589491,13749.644295369995,173.16392232000362,53194.03233744001
2024-09-06,02:24:53.000,250,11066984,115765,0,1725589492,13749.55672334,173.0863818900034,53194.01137608001
2024-09-06,02:24:54.000,250,11066963,115365,0,1725589493,13749.49609655,173.07933276000404,53193.92753064
2024-09-06,02:24:55.000,250,11067047,115485,0,1725589494,13749.44894237999,173.05113623999932,53193.871633680006
2024-09-06,02:24:56.000,250,11067018,115565,0,1725589495,13749.354634039999,173.0229397200019,53193.8087496
2024-09-06,02:24:57.000,250,11066939,115325,0,1725589496,13749.294007249999,172.98769406999781,53193.78778824
2024-09-06,02:24:58.000,250,11066994,115485,0,1725589497,13749.246853079989,172.95949755000038,53193.8087496
2024-09-06,02:24:59.000,250,11066931,115565,0,1725589498,13749.206435219989,172.95244842000102,53193.7388784
2024-09-06,02:25:00.000,250,11066947,115645,0,1725589499,13749.186226289989,172.91720277000422,53193.71791704
2024-09-06,02:25:01.000,250,11067039,115405,0,1725589500,13749.105390569988,172.85376060000272,53193.66202008
2024-09-06,02:25:02.000,250,11067001,115445,0,1725589501,13749.051500089998,172.74097451999842,53193.585161760006
2024-09-06,02:25:03.000,250,11066949,115605,0,1725589502,13748.990873299997,172.6916306100029,53193.55721328001
2024-09-06,02:25:04.000,250,11067004,115485,0,1725589503,13748.910037579997,172.6422867000001,53193.50830344001
2024-09-06,02:25:05.000,250,11066964,115565,0,1725589504,13748.815729239992,172.5929427900046,53193.45240648
2024-09-06,02:25:06.000,250,11066943,115485,0,1725589505,13748.788783999997,172.50835322999774,53193.41048376001
2024-09-06,02:25:07.000,250,11066970,115085,0,1725589506,13748.741629830001,172.4449110600035,53193.38253528
2024-09-06,02:25:08.000,250,11066929,115485,0,1725589507,13748.681003040001,172.38851802000136,53193.31965120001
2024-09-06,02:25:09.000,250,11066943,115485,0,1725589508,13748.60016732,172.32507584999985,53193.26375424
2024-09-06,02:25:10.000,250,11066980,115525,0,1725589509,13748.60016732,172.24048629000026,53193.24279288001
2024-09-06,02:25:11.000,250,11066899,115405,0,1725589510,13748.53280421999,172.19114238000475,53193.25676712
2024-09-06,02:25:12.000,250,11066981,115405,0,1725589511,13748.526067909996,172.17704411999875,53193.179908800004
2024-09-06,02:25:13.000,250,11066958,115565,0,1725589512,13748.526067909996,172.1699949899994,53193.179908800004
2024-09-06,02:25:14.000,250,11066975,115565,0,1725589513,13748.546276839996,172.14179847000196,53193.20785728
2024-09-06,02:25:15.000,250,11066935,115605,0,1725589514,13748.505858979996,172.1699949899994,53193.16593456
2024-09-06,02:25:16.000,250,11066894,115525,0,1725589515,13748.51259528999,172.1347493400026,53193.1449732
2024-09-06,02:25:17.000,250,11066926,115325,0,1725589516,13748.43849588,172.1840932499981,53193.13798608
2024-09-06,02:25:18.000,250,11066896,115165,0,1725589517,13748.465441119995,172.20524064000347,53193.1449732
2024-09-06,02:25:19.000,250,11066931,115405,0,1725589518,13748.49238635999,172.1981915100041,53193.130998960005
2024-09-06,02:25:20.000,250,11066979,115325,0,1725589519,13748.5193316,172.19114238000475,53193.09606336
2024-09-06,02:25:21.000,250,11066962,115045,0,1725589520,13748.55974946,172.2686828099977,53193.082089120006
2024-09-06,02:25:22.000,250,11066924,115605,0,1725589521,13748.586694699996,172.2827810700037,53193.07510200001
2024-09-06,02:25:23.000,250,11066929,115485,0,1725589522,13748.62037625,172.30392846000177,53193.0401664
2024-09-06,02:25:24.000,250,11066909,115685,0,1725589523,13748.660794110001,172.34622323999793,53193.05414064001
2024-09-06,02:25:25.000,250,11066922,115405,0,1725589524,13748.654057799991,172.34622323999793,53193.07510200001
2024-09-06,02:25:26.000,250,11066909,115525,0,1725589525,13748.694475659991,172.36737063000328,53193.082089120006
2024-09-06,02:25:27.000,250,11066973,115205,0,1725589526,13748.761838760001,172.38851802000136,53193.082089120006
2024-09-06,02:25:28.000,250,11066946,115525,0,1725589527,13748.788783999997,172.36737063000328,53193.061127760004
2024-09-06,02:25:29.000,250,11066890,115685,0,1725589528,13748.822465550002,172.381468890002,53193.061127760004
2024-09-06,02:25:30.000,250,11066973,115485,0,1725589529,13748.822465550002,172.4449110600035,53193.05414064001
2024-09-06,02:25:31.000,250,11066936,115645,0,1725589530,13748.849410789997,172.4449110600035,53193.09606336
2024-09-06,02:25:32.000,250,11066911,115485,0,1725589531,13748.862883410002,172.45196019000286,53193.06811488
2024-09-06,02:25:33.000,250,11066941,115445,0,1725589532,13748.883092340002,172.4801567100003,53193.08907624
2024-09-06,02:25:34.000,250,11066969,115325,0,1725589533,13748.862883410002,172.45900932000222,53193.12401184001
2024-09-06,02:25:35.000,250,11066959,115405,0,1725589534,13748.842674480002,172.49425496999902,53193.15196032001
2024-09-06,02:25:36.000,250,11066842,115365,0,1725589535,13748.862883410002,172.48720583999966,53193.130998960005
2024-09-06,02:25:37.000,250,11066897,115485,0,1725589536,13748.849410789997,172.46605845000158,53193.1449732
2024-09-06,02:25:38.000,250,11066930,115605,0,1725589537,13748.862883410002,172.45196019000286,53193.130998960005
2024-09-06,02:25:39.000,250,11066928,115445,0,1725589538,13748.802256620002,172.42376366999815,53193.07510200001
2024-09-06,02:25:40.000,250,11066945,115485,0,1725589539,13748.822465550002,172.4167145399988,53193.06811488
2024-09-06,02:25:41.000,250,11066936,115445,0,1725589540,13748.782047690001,172.4449110600035,53193.12401184001
2024-09-06,02:25:42.000,250,11066952,115285,0,1725589541,13748.748366139997,172.4308128000048,53193.13798608
2024-09-06,02:25:43.000,250,11066920,115605,0,1725589542,13748.741629830001,172.4308128000048,53193.19388304001
2024-09-06,02:25:44.000,250,11066948,115565,0,1725589543,13748.741629830001,172.39556715000072,53193.16593456
2024-09-06,02:25:45.000,250,11066940,115445,0,1725589544,13748.694475659991,172.42376366999815,53193.15894744
2024-09-06,02:25:46.000,250,11066921,115605,0,1725589545,13748.701211970001,172.43786193000415,53193.15196032001
2024-09-06,02:25:47.000,250,11066901,115445,0,1725589546,13748.694475659991,172.45900932000222,53193.130998960005
2024-09-06,02:25:48.000,250,11066907,115445,0,1725589547,13748.687739349996,172.47310758000094,53193.08907624
2024-09-06,02:25:49.000,250,11066913,115685,0,1725589548,13748.694475659991,172.50130409999838,53193.130998960005
2024-09-06,02:25:50.000,250,11066932,115405,0,1725589549,13748.707948279996,172.48720583999966,53193.16593456
2024-09-06,02:25:51.000,250,11066930,115325,0,1725589550,13748.654057799991,172.5295006200031,53193.11702472
2024-09-06,02:25:52.000,250,11066924,115525,0,1725589551,13748.687739349996,172.5435988800018,53193.08907624
2024-09-06,02:25:53.000,250,11066946,115325,0,1725589552,13748.707948279996,172.5295006200031,53193.082089120006
2024-09-06,02:25:54.000,250,11066848,115565,0,1725589553,13748.707948279996,172.5929427900046,53193.0401664
2024-09-06,02:25:55.000,250,11066884,115405,0,1725589554,13748.701211970001,172.57179539999925,53193.05414064001
2024-09-06,02:25:56.000,250,11066913,115445,0,1725589555,13748.748366139997,172.58589365999796,53193.033179280006
2024-09-06,02:25:57.000,250,11066966,115725,0,1725589556,13748.822465550002,172.55769714000053,53193.1100376
2024-09-06,02:25:58.000,250,11066929,115405,0,1725589557,13748.815729239992,172.59999192000396,53193.06811488
2024-09-06,02:25:59.000,250,11066908,115365,0,1725589558,13748.849410789997,172.61409018000268,53193.130998960005
2024-09-06,02:26:00.000,250,11066973,115365,0,1725589559,13748.862883410002,172.57179539999925,53193.08907624
2024-09-06,02:26:01.000,250,11066952,115685,0,1725589560,13748.910037579997,172.61409018000268,53193.17292168001
2024-09-06,02:26:02.000,250,11066912,115685,0,1725589561,13748.936982819992,172.61409018000268,53193.130998960005
2024-09-06,02:26:03.000,250,11066925,115605,0,1725589562,13748.963928060002,172.59999192000396,53193.19388304001
2024-09-06,02:26:04.000,250,11066910,115485,0,1725589563,13749.024554850002,172.6281884400014,53193.17292168001
2024-09-06,02:26:05.000,250,11066993,115285,0,1725589564,13749.044763780003,172.62113931000204,53193.20785728
2024-09-06,02:26:06.000,250,11066907,115325,0,1725589565,13749.098654259993,172.65638495999883,53193.228818640004
2024-09-06,02:26:07.000,250,11066904,115485,0,1725589566,13749.118863189993,172.6422867000001,53193.179908800004
2024-09-06,02:26:08.000,250,11066903,115445,0,1725589567,13749.186226289989,172.6422867000001,53193.19388304001
2024-09-06,02:26:09.000,250,11066933,115365,0,1725589568,13749.186226289989,172.61409018000268,53193.2148444
2024-09-06,02:26:10.000,250,11066942,115565,0,1725589569,13749.199698909993,172.61409018000268,53193.24279288001
2024-09-06,02:26:11.000,250,11066979,115485,0,1725589570,13749.199698909993,172.62113931000204,53193.200870160006
2024-09-06,02:26:12.000,250,11066934,115365,0,1725589571,13749.206435219989,172.60704105000332,53193.228818640004
2024-09-06,02:26:13.000,250,11066987,115565,0,1725589572,13749.267062009989,172.63523757000075,53193.27772848
2024-09-06,02:26:14.000,250,11067000,115325,0,1725589573,13749.280534629994,172.6634340899982,53193.32663832
2024-09-06,02:26:15.000,250,11066989,115405,0,1725589574,13749.307479869989,172.6916306100029,53193.2847156
2024-09-06,02:26:16.000,250,11066904,115525,0,1725589575,13749.307479869989,172.70572887000162,53193.29170272001
2024-09-06,02:26:17.000,250,11066948,115525,0,1725589576,13749.294007249999,172.70572887000162,53193.29170272001
2024-09-06,02:26:18.000,250,11066951,115685,0,1725589577,13749.267062009989,172.76917104000313,53193.20785728
2024-09-06,02:26:19.000,250,11066886,115245,0,1725589578,13749.294007249999,172.78326930000185,53193.249780000006
2024-09-06,02:26:20.000,250,11066930,115565,0,1725589579,13749.273798319999,172.7762201700025,53193.19388304001
2024-09-06,02:26:21.000,250,11066957,115325,0,1725589580,13749.226644149989,172.7903184300012,53193.15894744
2024-09-06,02:26:22.000,250,11066937,115365,0,1725589581,13749.267062009989,172.83261321000464,53193.15894744
2024-09-06,02:26:23.000,250,11066922,115685,0,1725589582,13749.219907839994,172.81851494999864,53193.15894744
2024-09-06,02:26:24.000,250,11066929,115565,0,1725589583,13749.273798319999,172.86785886000143,53193.17292168001
2024-09-06,02:26:25.000,250,11066965,115525,0,1725589584,13749.233380459998,172.86080973000207,53193.12401184001
2024-09-06,02:26:26.000,250,11066945,115805,0,1725589585,13749.199698909993,172.839662340004,53193.11702472
2024-09-06,02:26:27.000,250,11066981,115325,0,1725589586,13749.192962599998,172.79736756000057,53193.1449732
2024-09-06,02:26:28.000,250,11066942,115605,0,1725589587,13749.213171529998,172.7903184300012,53193.15196032001
2024-09-06,02:26:29.000,250,11066892,115485,0,1725589588,13749.166017359988,172.71277800000098,53193.130998960005
2024-09-06,02:26:30.000,250,11066917,115365,0,1725589589,13749.246853079989,172.65638495999883,53193.19388304001
2024-09-06,02:26:31.000,250,11066936,115485,0,1725589590,13749.219907839994,172.6634340899982,53193.19388304001
2024-09-06,02:26:32.000,250,11066882,115565,0,1725589591,13749.199698909993,172.63523757000075,53193.16593456
2024-09-06,02:26:33.000,250,11066901,115045,0,1725589592,13749.172753669998,172.5929427900046,53193.19388304001
2024-09-06,02:26:34.000,250,11066915,115685,0,1725589593,13749.186226289989,172.57179539999925,53193.27074136001
2024-09-06,02:26:35.000,250,11066930,115485,0,1725589594,13749.152544739998,172.5435988800018,53193.19388304001
2024-09-06,02:26:36.000,250,11066924,115685,0,1725589595,13749.166017359988,172.50130409999838,53193.27772848
2024-09-06,02:26:37.000,250,11066951,115565,0,1725589596,13749.152544739998,172.48720583999966,53193.249780000006
2024-09-06,02:26:38.000,250,11066960,115605,0,1725589597,13749.145808429988,172.48720583999966,53193.27074136001
2024-09-06,02:26:39.000,250,11066923,115765,0,1725589598,13749.132335809998,172.46605845000158,53193.23580576
2024-09-06,02:26:40.000,250,11066939,115605,0,1725589599,13749.132335809998,172.46605845000158,53193.27772848
2024-09-06,02:26:41.000,250,11066942,115325,0,1725589600,13749.085181639988,172.42376366999815,53193.20785728
2024-09-06,02:26:42.000,250,11066928,115285,0,1725589601,13749.085181639988,172.4308128000048,53193.27074136001
2024-09-06,02:26:43.000,250,11066908,115325,0,1725589602,13749.112126879998,172.45196019000286,53193.298689840005
2024-09-06,02:26:44.000,250,11066931,115565,0,1725589603,13749.145808429988,172.47310758000094,53193.2847156
2024-09-06,02:26:45.000,250,11066942,115325,0,1725589604,13749.172753669998,172.52245149000373,53193.24279288001
2024-09-06,02:26:46.000,250,11066934,115325,0,1725589605,13749.186226289989,172.48720583999966,53193.23580576
2024-09-06,02:26:47.000,250,11066967,115205,0,1725589606,13749.192962599998,172.45196019000286,53193.228818640004
2024-09-06,02:26:48.000,250,11066919,115565,0,1725589607,13749.206435219989,172.43786193000415,53193.23580576
2024-09-06,02:26:49.000,250,11066930,115605,0,1725589608,13749.199698909993,172.4308128000048,53193.25676712
2024-09-06,02:26:50.000,250,11066933,115725,0,1725589609,13749.226644149989,172.4449110600035,53193.29170272001
2024-09-06,02:26:51.000,250,11066927,115365,0,1725589610,13749.294007249999,172.4308128000048,53193.31266408
2024-09-06,02:26:52.000,250,11066943,115525,0,1725589611,13749.320952489994,172.40966540999943,53193.30567696
2024-09-06,02:26:53.000,250,11066895,115685,0,1725589612,13749.361370349994,172.42376366999815,53193.30567696
2024-09-06,02:26:54.000,250,11066936,115685,0,1725589613,13749.374842969999,172.42376366999815,53193.34061256001
2024-09-06,02:26:55.000,250,11066918,115685,0,1725589614,13749.381579279994,172.38851802000136,53193.33362544
2024-09-06,02:26:56.000,250,11066940,115445,0,1725589615,13749.395051899999,172.381468890002,53193.31266408
2024-09-06,02:26:57.000,250,11066976,115365,0,1725589616,13749.42873344999,172.4167145399988,53193.31266408
2024-09-06,02:26:58.000,250,11066938,115325,0,1725589617,13749.421997139994,172.381468890002,53193.347599680004
2024-09-06,02:26:59.000,250,11066974,115365,0,1725589618,13749.46915130999,172.47310758000094,53193.45939360001
2024-09-06,02:27:00.000,250,11066931,115685,0,1725589619,13749.48936023999,172.50130409999838,53193.41048376001
2024-09-06,02:27:01.000,250,11066928,115365,0,1725589620,13749.49609655,172.55064801000117,53193.396509520004
2024-09-06,02:27:02.000,250,11066937,115525,0,1725589621,13749.502832859995,172.55769714000053,53193.43144512
2024-09-06,02:27:03.000,250,11066898,115485,0,1725589622,13749.49609655,172.59999192000396,53193.38952240001
2024-09-06,02:27:04.000,250,11066952,115645,0,1725589623,13749.563459649995,172.67753235000418,53193.38952240001
2024-09-06,02:27:05.000,250,11066947,115445,0,1725589624,13749.583668579995,172.71982713000034,53193.424458
2024-09-06,02:27:06.000,250,11066936,115485,0,1725589625,13749.61061381999,172.74802364999778,53193.37554816
2024-09-06,02:27:07.000,250,11066980,115485,0,1725589626,13749.644295369995,172.80441668999993,53193.37554816
2024-09-06,02:27:08.000,250,11066961,115445,0,1725589627,13749.63082274999,172.8749079900008,53193.45240648
2024-09-06,02:27:09.000,250,11066983,115325,0,1725589628,13749.63082274999,172.86080973000207,53193.424458
2024-09-06,02:27:10.000,250,11067009,115445,0,1725589629,13749.644295369995,172.88195712000015,53193.47336784
2024-09-06,02:27:11.000,250,11066924,115485,0,1725589630,13749.684713229995,172.91015364000486,53193.50830344001
2024-09-06,02:27:12.000,250,11066933,115685,0,1725589631,13749.69818585,172.9735958099991,53193.515290560004
2024-09-06,02:27:13.000,250,11066957,115445,0,1725589632,13749.67797692,172.94539929000166,53193.45939360001
2024-09-06,02:27:14.000,250,11066924,115405,0,1725589633,13749.664504299995,172.96654667999974,53193.48734208001
2024-09-06,02:27:15.000,250,11066943,115565,0,1725589634,13749.624086439995,172.98064493999846,53193.44541936
2024-09-06,02:27:16.000,250,11066968,115485,0,1725589635,13749.664504299995,172.9735958099991,53193.43843224001
2024-09-06,02:27:17.000,250,11066930,115685,0,1725589636,13749.664504299995,172.98769406999781,53193.50131632
2024-09-06,02:27:18.000,250,11067001,115485,0,1725589637,13749.65103167999,172.98769406999781,53193.515290560004
2024-09-06,02:27:19.000,250,11066938,115445,0,1725589638,13749.63755906,172.9735958099991,53193.536251920006
2024-09-06,02:27:20.000,250,11067009,115285,0,1725589639,13749.67797692,172.96654667999974,53193.52227768
2024-09-06,02:27:21.000,250,11066972,115325,0,1725589640,13749.63082274999,172.96654667999974,53193.515290560004
2024-09-06,02:27:22.000,250,11066944,115085,0,1725589641,13749.65776799,172.9735958099991,53193.55721328001
2024-09-06,02:27:23.000,250,11066925,115365,0,1725589642,13749.63755906,172.94539929000166,53193.515290560004
2024-09-06,02:27:24.000,250,11066954,115445,0,1725589643,13749.684713229995,172.94539929000166,53193.50131632
2024-09-06,02:27:25.000,250,11066958,115485,0,1725589644,13749.69144953999,172.91720277000422,53193.52227768
2024-09-06,02:27:26.000,250,11066965,115445,0,1725589645,13749.725131089996,172.91720277000422,53193.50131632
2024-09-06,02:27:27.000,250,11067007,115165,0,1725589646,13749.765548949996,172.9383501600023,53193.536251920006
2024-09-06,02:27:28.000,250,11066980,115285,0,1725589647,13749.846384669996,172.91015364000486,53193.50830344001
2024-09-06,02:27:29.000,250,11067014,115685,0,1725589648,13749.832912049991,172.90310450999823,53193.52227768
2024-09-06,02:27:30.000,250,11066972,115405,0,1725589649,13749.933956699992,172.92425190000358,53193.54323904
2024-09-06,02:27:31.000,250,11067019,115685,0,1725589650,13749.954165629992,172.92425190000358,53193.515290560004
2024-09-06,02:27:32.000,250,11066924,115525,0,1725589651,13750.001319800002,172.99474320000445,53193.564200400004
2024-09-06,02:27:33.000,250,11066970,115525,0,1725589652,13750.035001349992,172.98769406999781,53193.57817464001
2024-09-06,02:27:34.000,250,11066995,115565,0,1725589653,13750.075419209992,172.96654667999974,53193.57118752
2024-09-06,02:27:35.000,250,11066955,115285,0,1725589654,13750.061946590002,172.95949755000038,53193.59214888
2024-09-06,02:27:36.000,250,11066980,115245,0,1725589655,13750.075419209992,172.95244842000102,53193.57118752
2024-09-06,02:27:37.000,250,11067034,115605,0,1725589656,13750.102364450002,172.92425190000358,53193.66202008
2024-09-06,02:27:38.000,250,11066980,115525,0,1725589657,13750.129309689997,172.91720277000422,53193.64804584
2024-09-06,02:27:39.000,250,11066984,115525,0,1725589658,13750.115837069992,172.90310450999823,53193.57817464001
2024-09-06,02:27:40.000,250,11066993,115005,0,1725589659,13750.115837069992,172.89605537999887,53193.62708448001
2024-09-06,02:27:41.000,250,11066955,115605,0,1725589660,13750.082155520002,172.8749079900008,53193.62009736
2024-09-06,02:27:42.000,250,11066958,115405,0,1725589661,13750.068682899997,172.86785886000143,53193.62009736
2024-09-06,02:27:43.000,250,11066934,115845,0,1725589662,13750.028265039997,172.81851494999864,53193.60612312001
2024-09-06,02:27:44.000,250,11066939,115325,0,1725589663,13750.014792419992,172.80441668999993,53193.61311024
2024-09-06,02:27:45.000,250,11067014,115525,0,1725589664,13749.960901940001,172.7903184300012,53193.52926480001
2024-09-06,02:27:46.000,250,11066983,115245,0,1725589665,13749.907011459996,172.73392538999906,53193.57817464001
2024-09-06,02:27:47.000,250,11066942,115645,0,1725589666,13749.866593599996,172.69867974000226,53193.536251920006
2024-09-06,02:27:48.000,250,11067045,115485,0,1725589667,13749.873329909991,172.70572887000162,53193.60612312001
2024-09-06,02:27:49.000,250,11066981,115565,0,1725589668,13749.859857290001,172.68458148000354,53193.57118752
2024-09-06,02:27:50.000,250,11066924,115565,0,1725589669,13749.886802529996,172.68458148000354,53193.564200400004
2024-09-06,02:27:51.000,250,11066928,115445,0,1725589670,13749.900275150001,172.70572887000162,53193.60612312001
2024-09-06,02:27:52.000,250,11066963,115485,0,1725589671,13749.900275150001,172.71277800000098,53193.585161760006
2024-09-06,02:27:53.000,250,11066956,115525,0,1725589672,13749.933956699992,172.76917104000313,53193.564200400004
2024-09-06,02:27:54.000,250,11067006,115685,0,1725589673,13749.974374559992,172.73392538999906,53193.634071600005
2024-09-06,02:27:55.000,250,11066951,115445,0,1725589674,13750.008056109997,172.79736756000057,53193.64105872
2024-09-06,02:27:56.000,250,11066951,115245,0,1725589675,13750.041737660002,172.76917104000313,53193.599136
2024-09-06,02:27:57.000,250,11067020,115325,0,1725589676,13750.109100759997,172.79736756000057,53193.66202008
2024-09-06,02:27:58.000,250,11066926,115765,0,1725589677,13750.162991240002,172.85376060000272,53193.65503296001
2024-09-06,02:27:59.000,250,11066948,115685,0,1725589678,13750.230354339998,172.839662340004,53193.62708448001
2024-09-06,02:28:00.000,250,11066944,115605,0,1725589679,13750.264035890003,172.85376060000272,53193.6690072
2024-09-06,02:28:01.000,250,11067015,115445,0,1725589680,13750.297717439993,172.86080973000207,53193.731891280004
2024-09-06,02:28:02.000,250,11066900,115405,0,1725589681,13750.371816849998,172.85376060000272,53193.71092992
2024-09-06,02:28:03.000,250,11067029,115325,0,1725589682,13750.398762089993,172.83261321000464,53193.72490416001
2024-09-06,02:28:04.000,250,11066941,115565,0,1725589683,13750.418971019993,172.839662340004,53193.71791704
2024-09-06,02:28:05.000,250,11066969,115365,0,1725589684,13750.445916259989,172.88195712000015,53193.71791704
2024-09-06,02:28:06.000,250,11066937,115685,0,1725589685,13750.425707329989,172.85376060000272,53193.682981440004
2024-09-06,02:28:07.000,250,11066933,115645,0,1725589686,13750.479597809994,172.80441668999993,53193.66202008
2024-09-06,02:28:08.000,250,11066959,115365,0,1725589687,13750.472861499999,172.839662340004,53193.69695568001
2024-09-06,02:28:09.000,250,11066954,115645,0,1725589688,13750.506543049989,172.81146581999928,53193.703942800006
2024-09-06,02:28:10.000,250,11066947,115485,0,1725589689,13750.452652569998,172.81146581999928,53193.71092992
2024-09-06,02:28:11.000,250,11066919,115525,0,1725589690,13750.412234709998,172.7903184300012,53193.731891280004
2024-09-06,02:28:12.000,250,11066968,115325,0,1725589691,13750.385289469988,172.7550727800044,53193.71791704
2024-09-06,02:28:13.000,250,11066936,115845,0,1725589692,13750.365080539988,172.7550727800044,53193.731891280004
2024-09-06,02:28:14.000,250,11066955,115485,0,1725589693,13750.338135299993,172.73392538999906,53193.703942800006
2024-09-06,02:28:15.000,250,11066919,115325,0,1725589694,13750.365080539988,172.70572887000162,53193.67599432001
2024-09-06,02:28:16.000,250,11067001,115325,0,1725589695,13750.338135299993,172.67753235000418,53193.66202008
2024-09-06,02:28:17.000,250,11066972,115525,0,1725589696,13750.290981129998,172.64933582999947,53193.64105872
2024-09-06,02:28:18.000,250,11066870,115365,0,1725589697,13750.257299579993,172.59999192000396,53193.62009736
2024-09-06,02:28:19.000,250,11066915,115485,0,1725589698,13750.230354339998,172.58589365999796,53193.59214888
2024-09-06,02:28:20.000,250,11066956,115085,0,1725589699,13750.189936479997,172.5435988800018,53193.536251920006
2024-09-06,02:28:21.000,250,11066978,115565,0,1725589700,13750.210145409997,172.50130409999838,53193.585161760006
2024-09-06,02:28:22.000,250,11066851,115405,0,1725589701,13750.183200170002,172.43786193000415,53193.57118752
2024-09-06,02:28:23.000,250,11066864,115525,0,1725589702,13750.176463859993,172.4167145399988,53193.52926480001
2024-09-06,02:28:24.000,250,11066865,115205,0,1725589703,13750.115837069992,172.381468890002,53193.55721328001
2024-09-06,02:28:25.000,250,11066896,115365,0,1725589704,13750.115837069992,172.40261628000007,53193.48035496
2024-09-06,02:28:26.000,250,11066951,115565,0,1725589705,13750.095628139992,172.32507584999985,53193.466380720005
2024-09-06,02:28:27.000,250,11066890,115485,0,1725589706,13750.035001349992,172.28983020000305,53193.47336784
2024-09-06,02:28:28.000,250,11066894,115525,0,1725589707,13750.021528730002,172.28983020000305,53193.466380720005
2024-09-06,02:28:29.000,250,11066904,115325,0,1725589708,13749.981110870001,172.2968793300024,53193.38952240001
2024-09-06,02:28:30.000,250,11066912,115365,0,1725589709,13749.974374559992,172.26163367999834,53193.396509520004
2024-09-06,02:28:31.000,250,11066917,115325,0,1725589710,13749.967638249997,172.2968793300024,53193.396509520004
2024-09-06,02:28:32.000,250,11066909,115525,0,1725589711,13749.947429319996,172.24753541999962,53193.41048376001
2024-09-06,02:28:33.000,250,11066884,115405,0,1725589712,13749.947429319996,172.2827810700037,53193.347599680004
2024-09-06,02:28:34.000,250,11066860,115685,0,1725589713,13749.907011459996,172.26163367999834,53193.38253528
2024-09-06,02:28:35.000,250,11066915,115245,0,1725589714,13749.920484080001,172.2334371600009,53193.32663832
2024-09-06,02:28:36.000,250,11066816,115445,0,1725589715,13749.933956699992,172.27573194000433,53193.32663832
2024-09-06,02:28:37.000,250,11066929,115685,0,1725589716,13749.933956699992,172.2334371600009,53193.347599680004
2024-09-06,02:28:38.000,250,11066885,115605,0,1725589717,13749.940693010001,172.24048629000026,53193.27772848
2024-09-06,02:28:39.000,250,11066863,115205,0,1725589718,13749.974374559992,172.2827810700037,53193.30567696
2024-09-06,02:28:40.000,250,11066840,115565,0,1725589719,13750.008056109997,172.2686828099977,53193.31266408
2024-09-06,02:28:41.000,250,11066872,115565,0,1725589720,13750.008056109997,172.30392846000177,53193.33362544
2024-09-06,02:28:42.000,250,11066870,115685,0,1725589721,13750.021528730002,172.2686828099977,53193.31266408
2024-09-06,02:28:43.000,250,11066828,115405,0,1725589722,13750.028265039997,172.24048629000026,53193.25676712
2024-09-06,02:28:44.000,250,11066885,115445,0,1725589723,13750.041737660002,172.22638803000154,53193.30567696
2024-09-06,02:28:45.000,250,11066886,115685,0,1725589724,13750.061946590002,172.2686828099977,53193.26375424
2024-09-06,02:28:46.000,250,11066890,115445,0,1725589725,13750.115837069992,172.26163367999834,53193.31266408
2024-09-06,02:28:47.000,250,11066877,115325,0,1725589726,13750.169727549997,172.22638803000154,53193.32663832
2024-09-06,02:28:48.000,250,11066913,115525,0,1725589727,13750.183200170002,172.21933890000219,53193.29170272001
2024-09-06,02:28:49.000,250,11066812,115485,0,1725589728,13750.196672789993,172.24048629000026,53193.31266408
2024-09-06,02:28:50.000,250,11066823,115365,0,1725589729,13750.196672789993,172.22638803000154,53193.33362544
2024-09-06,02:28:51.000,250,11066890,115325,0,1725589730,13750.203409100002,172.24048629000026,53193.33362544
2024-09-06,02:28:52.000,250,11066836,115525,0,1725589731,13750.203409100002,172.19114238000475,53193.2847156
2024-09-06,02:28:53.000,250,11066836,115365,0,1725589732,13750.237090649993,172.1840932499981,53193.31965120001
2024-09-06,02:28:54.000,250,11066915,115445,0,1725589733,13750.223618030002,172.1699949899994,53193.30567696
2024-09-06,02:28:55.000,250,11066896,115405,0,1725589734,13750.250563269998,172.1840932499981,53193.3545868
2024-09-06,02:28:56.000,250,11066831,115485,0,1725589735,13750.270772199998,172.1699949899994,53193.31965120001
2024-09-06,02:28:57.000,250,11066919,115525,0,1725589736,13750.270772199998,172.11360195000452,53193.38253528
2024-09-06,02:28:58.000,250,11066909,115525,0,1725589737,13750.311190059998,172.1347493400026,53193.3545868
2024-09-06,02:28:59.000,250,11066894,115325,0,1725589738,13750.351607919998,172.14884760000132,53193.38253528
2024-09-06,02:29:00.000,250,11066918,115325,0,1725589739,13750.398762089993,172.17704411999875,53193.36157392001
2024-09-06,02:29:01.000,250,11066907,115405,0,1725589740,13750.425707329989,172.14179847000196,53193.347599680004
2024-09-06,02:29:02.000,250,11066842,115485,0,1725589741,13750.459388879994,172.14884760000132,53193.32663832
2024-09-06,02:29:03.000,250,11066865,115445,0,1725589742,13750.486334119989,172.12770021000324,53193.33362544
2024-09-06,02:29:04.000,250,11066841,115325,0,1725589743,13750.533488289999,172.12065108000388,53193.347599680004
2024-09-06,02:29:05.000,250,11066858,115405,0,1725589744,13750.54696090999,172.1347493400026,53193.33362544
2024-09-06,02:29:06.000,250,11066859,115445,0,1725589745,13750.56716983999,172.12770021000324,53193.32663832
2024-09-06,02:29:07.000,250,11066861,115365,0,1725589746,13750.540224599994,172.1065528199979,53193.33362544
2024-09-06,02:29:08.000,250,11066890,115325,0,1725589747,13750.499806739994,172.12770021000324,53193.3545868
2024-09-06,02:29:09.000,250,11066779,115485,0,1725589748,13750.506543049989,172.0713071700011,53193.31965120001
2024-09-06,02:29:10.000,250,11066808,115445,0,1725589749,13750.452652569998,172.06425804000173,53193.33362544
2024-09-06,02:29:11.000,250,11066859,115565,0,1725589750,13750.472861499999,172.07835630000045,53193.33362544
2024-09-06,02:29:12.000,250,11066845,115565,0,1725589751,13750.385289469988,172.0219632599983,53193.2847156
2024-09-06,02:29:13.000,250,11066867,115405,0,1725589752,13750.344871609988,172.00081587000022,53193.2847156
2024-09-06,02:29:14.000,250,11066850,115565,0,1725589753,13750.338135299993,171.94442282999808,53193.347599680004
2024-09-06,02:29:15.000,250,11066871,115325,0,1725589754,13750.324662679988,171.93737369999872,53193.29170272001
2024-09-06,02:29:16.000,250,11066866,115405,0,1725589755,13750.277508509993,171.93737369999872,53193.32663832
2024-09-06,02:29:17.000,250,11066834,115365,0,1725589756,13750.189936479997,171.91622631000064,53193.2847156
2024-09-06,02:29:18.000,250,11066834,115565,0,1725589757,13750.149518619997,171.85278413999913,53193.2847156
2024-09-06,02:29:19.000,250,11066860,115285,0,1725589758,13750.095628139992,171.87393153000448,53193.27772848
2024-09-06,02:29:20.000,250,11066850,115165,0,1725589759,13750.041737660002,171.81753849000233,53193.228818640004
2024-09-06,02:29:21.000,250,11066875,115445,0,1725589760,13749.994583489992,171.76114545000019,53193.25676712
2024-09-06,02:29:22.000,250,11066755,115525,0,1725589761,13749.927220389996,171.7893419700049,53193.2148444
2024-09-06,02:29:23.000,250,11066772,115405,0,1725589762,13749.900275150001,171.79639110000426,53193.23580576
2024-09-06,02:29:24.000,250,11066817,115165,0,1725589763,13749.859857290001,171.8245876200017,53193.228818640004
2024-09-06,02:29:25.000,250,11066807,115365,0,1725589764,13749.886802529996,171.76114545000019,53193.16593456
2024-09-06,02:29:26.000,250,11066873,115365,0,1725589765,13749.832912049991,171.76114545000019,53193.17292168001
2024-09-06,02:29:27.000,250,11066818,115525,0,1725589766,13749.826175739996,171.7399980600021,53193.20785728
2024-09-06,02:29:28.000,250,11066869,115245,0,1725589767,13749.785757879996,171.6765558900006,53193.1100376
2024-09-06,02:29:29.000,250,11066873,115285,0,1725589768,13749.7992305,171.68360501999996,53193.10305048001
2024-09-06,02:29:30.000,250,11066861,115365,0,1725589769,13749.73860371,171.60606458999973,53193.06811488
2024-09-06,02:29:31.000,250,11066816,115325,0,1725589770,13749.73186739999,171.59196633000101,53193.061127760004
2024-09-06,02:29:32.000,250,11066825,115405,0,1725589771,13749.71839478,171.57081894000294,53193.04715352
2024-09-06,02:29:33.000,250,11066788,115365,0,1725589772,13749.725131089996,171.5144259000008,53192.9702952
2024-09-06,02:29:34.000,250,11066841,115325,0,1725589773,13749.75207632999,171.50032764000207,53193.0401664
2024-09-06,02:29:35.000,250,11066823,115605,0,1725589774,13749.69818585,171.479180250004,53192.963308080005
2024-09-06,02:29:36.000,250,11066810,115325,0,1725589775,13749.71165846999,171.43688547000056,53192.963308080005
2024-09-06,02:29:37.000,250,11066787,115445,0,1725589776,13749.73186739999,171.4298363400012,53192.94933384
2024-09-06,02:29:38.000,250,11066827,115565,0,1725589777,13749.67797692,171.40163982000377,53192.94933384
2024-09-06,02:29:39.000,250,11066827,115245,0,1725589778,13749.69818585,171.3945906900044,53192.92138536
2024-09-06,02:29:40.000,250,11066784,115325,0,1725589779,13749.73860371,171.40868895000312,53192.963308080005
2024-09-06,02:29:41.000,250,11066767,115245,0,1725589780,13749.73860371,171.44393459999992,53192.87247552
2024-09-06,02:29:42.000,250,11066767,115685,0,1725589781,13749.745340019996,171.3945906900044,53192.88644976001
2024-09-06,02:29:43.000,250,11066733,115325,0,1725589782,13749.812703119991,171.40163982000377,53192.85850128001
2024-09-06,02:29:44.000,250,11066785,115485,0,1725589783,13749.846384669996,171.4298363400012,53192.88644976001
2024-09-06,02:29:45.000,250,11066781,115405,0,1725589784,13749.846384669996,171.43688547000056,53192.87247552
2024-09-06,02:29:46.000,250,11066722,115445,0,1725589785,13749.866593599996,171.479180250004,53192.82356568
2024-09-06,02:29:47.000,250,11066754,115525,0,1725589786,13749.880066220001,171.47213112000463,53192.78863008001
2024-09-06,02:29:48.000,250,11066801,115365,0,1725589787,13749.947429319996,171.465081989998,53192.795617200005
2024-09-06,02:29:49.000,250,11066754,115525,0,1725589788,13749.933956699992,171.50737677000143,53192.746707360006
2024-09-06,02:29:50.000,250,11066759,115405,0,1725589789,13749.947429319996,171.50737677000143,53192.725746000004
2024-09-06,02:29:51.000,250,11066728,115765,0,1725589790,13749.933956699992,171.47213112000463,53192.697797520006
2024-09-06,02:29:52.000,250,11066777,115765,0,1725589791,13749.933956699992,171.5144259000008,53192.64190056
2024-09-06,02:29:53.000,250,11066792,115445,0,1725589792,13749.974374559992,171.50032764000207,53192.68382328
2024-09-06,02:29:54.000,250,11066771,115365,0,1725589793,13749.987847179997,171.479180250004,53192.71177176
2024-09-06,02:29:55.000,250,11066787,115645,0,1725589794,13750.008056109997,171.5144259000008,53192.63491344
2024-09-06,02:29:56.000,250,11066676,115765,0,1725589795,13750.021528730002,171.50737677000143,53192.6558748
2024-09-06,02:29:57.000,250,11066700,115565,0,1725589796,13750.061946590002,171.52147503000015,53192.63491344
2024-09-06,02:29:58.000,250,11066725,115685,0,1725589797,13750.021528730002,171.5144259000008,53192.627926320005
2024-09-06,02:29:59.000,250,11066693,115445,0,1725589798,13750.061946590002,171.4932785100027,53192.60696496
2024-09-06,02:30:00.000,250,11066720,115405,0,1725589799,13750.068682899997,171.5285241599995,53192.66984904001
2024-09-06,02:30:01.000,250,11066726,115405,0,1725589800,13750.075419209992,171.5144259000008,53192.68382328
2024-09-06,02:30:02.000,250,11066703,115445,0,1725589801,13750.028265039997,171.479180250004,53192.60696496
2024-09-06,02:30:03.000,250,11066700,115525,0,1725589802,13749.981110870001,171.4932785100027,53192.63491344
2024-09-06,02:30:04.000,250,11066727,115165,0,1725589803,13749.954165629992,171.4932785100027,53192.62093920001
2024-09-06,02:30:05.000,250,11066736,115605,0,1725589804,13749.920484080001,171.4932785100027,53192.64888768001
2024-09-06,02:30:06.000,250,11066710,115325,0,1725589805,13749.900275150001,171.50032764000207,53192.64190056
2024-09-06,02:30:07.000,250,11066717,115525,0,1725589806,13749.920484080001,171.5144259000008,53192.627926320005
2024-09-06,02:30:08.000,250,11066680,115445,0,1725589807,13749.880066220001,171.48622938000335,53192.61395208
2024-09-06,02:30:09.000,250,11066696,115445,0,1725589808,13749.866593599996,171.50737677000143,53192.627926320005
2024-09-06,02:30:10.000,250,11066763,115685,0,1725589809,13749.853120979991,171.45803285999864,53192.66286192
2024-09-06,02:30:11.000,250,11066724,115485,0,1725589810,13749.886802529996,171.48622938000335,53192.66984904001
2024-09-06,02:30:12.000,250,11066700,115685,0,1725589811,13749.907011459996,171.50032764000207,53192.70478464
2024-09-06,02:30:13.000,250,11066793,115325,0,1725589812,13749.900275150001,171.479180250004,53192.73972024001
2024-09-06,02:30:14.000,250,11066655,115445,0,1725589813,13749.886802529996,171.48622938000335,53192.70478464
2024-09-06,02:30:15.000,250,11066694,115445,0,1725589814,13749.913747769991,171.47213112000463,53192.697797520006
2024-09-06,02:30:16.000,250,11066684,115485,0,1725589815,13749.927220389996,171.45098372999928,53192.73273312
2024-09-06,02:30:17.000,250,11066714,115485,0,1725589816,13749.873329909991,171.43688547000056,53192.75369448
2024-09-06,02:30:18.000,250,11066715,115525,0,1725589817,13749.913747769991,171.47213112000463,53192.746707360006
2024-09-06,02:30:19.000,250,11066709,115485,0,1725589818,13749.893538839991,171.44393459999992,53192.80260432
2024-09-06,02:30:20.000,250,11066732,115405,0,1725589819,13749.886802529996,171.44393459999992,53192.76766872001
2024-09-06,02:30:21.000,250,11066751,115605,0,1725589820,13749.846384669996,171.44393459999992,53192.77465584
2024-09-06,02:30:22.000,250,11066721,115405,0,1725589821,13749.846384669996,171.4932785100027,53192.7606816
2024-09-06,02:30:23.000,250,11066770,115365,0,1725589822,13749.866593599996,171.50032764000207,53192.80260432
2024-09-06,02:30:24.000,250,11066754,115445,0,1725589823,13749.859857290001,171.479180250004,53192.70478464
2024-09-06,02:30:25.000,250,11066748,115565,0,1725589824,13749.900275150001,171.50032764000207,53192.76766872001
2024-09-06,02:30:26.000,250,11066786,115365,0,1725589825,13749.880066220001,171.5285241599995,53192.77465584
2024-09-06,02:30:27.000,250,11066707,115445,0,1725589826,13749.880066220001,171.54262241999822,53192.76766872001
2024-09-06,02:30:28.000,250,11066783,115685,0,1725589827,13749.853120979991,171.54967155000486,53192.78164296
2024-09-06,02:30:29.000,250,11066686,115005,0,1725589828,13749.7992305,171.50032764000207,53192.746707360006
2024-09-06,02:30:30.000,250,11066703,115205,0,1725589829,13749.792494189991,171.50032764000207,53192.71875888001
2024-09-06,02:30:31.000,250,11066672,115605,0,1725589830,13749.785757879996,171.47213112000463,53192.697797520006
2024-09-06,02:30:32.000,250,11066695,115645,0,1725589831,13749.792494189991,171.47213112000463,53192.66984904001
2024-09-06,02:30:33.000,250,11066765,115485,0,1725589832,13749.77902157,171.47213112000463,53192.66984904001
2024-09-06,02:30:34.000,250,11066674,115485,0,1725589833,13749.77902157,171.479180250004,53192.71177176
2024-09-06,02:30:35.000,250,11066681,115685,0,1725589834,13749.75207632999,171.4932785100027,53192.676836160004
2024-09-06,02:30:36.000,250,11066695,115405,0,1725589835,13749.765548949996,171.47213112000463,53192.69081040001
2024-09-06,02:30:37.000,250,11066673,115485,0,1725589836,13749.77228525999,171.50032764000207,53192.71177176
2024-09-06,02:30:38.000,250,11066717,115405,0,1725589837,13749.71165846999,171.43688547000056,53192.71875888001
2024-09-06,02:30:39.000,250,11066686,115405,0,1725589838,13749.7992305,171.465081989998,53192.676836160004
2024-09-06,02:30:40.000,250,11066697,115325,0,1725589839,13749.75881264,171.41573808000248,53192.71177176
2024-09-06,02:30:41.000,250,11066727,115285,0,1725589840,13749.77228525999,171.43688547000056,53192.59299072
2024-09-06,02:30:42.000,250,11066679,115445,0,1725589841,13749.765548949996,171.41573808000248,53192.627926320005
2024-09-06,02:30:43.000,250,11066746,115165,0,1725589842,13749.785757879996,171.41573808000248,53192.64190056
2024-09-06,02:30:44.000,250,11066728,115525,0,1725589843,13749.826175739996,171.40163982000377,53192.5860036
2024-09-06,02:30:45.000,250,11066710,115445,0,1725589844,13749.792494189991,171.3945906900044,53192.530106640006
2024-09-06,02:30:46.000,250,11066687,115725,0,1725589845,13749.7992305,171.3804924299984,53192.52311952001
2024-09-06,02:30:47.000,250,11066653,115605,0,1725589846,13749.765548949996,171.35934504000033,53192.50215816001
2024-09-06,02:30:48.000,250,11066703,115405,0,1725589847,13749.812703119991,171.3311485200029,53192.46722256
2024-09-06,02:30:49.000,250,11066690,115365,0,1725589848,13749.77228525999,171.34524678000162,53192.48818392
2024-09-06,02:30:50.000,250,11066677,115405,0,1725589849,13749.805966809996,171.35934504000033,53192.46722256
2024-09-06,02:30:51.000,250,11066657,115365,0,1725589850,13749.812703119991,171.31000113000482,53192.5161324
2024-09-06,02:30:52.000,250,11066721,115365,0,1725589851,13749.805966809996,171.38754155999777,53192.460235440005
2024-09-06,02:30:53.000,250,11066671,115205,0,1725589852,13749.805966809996,171.34524678000162,53192.460235440005
2024-09-06,02:30:54.000,250,11066631,115685,0,1725589853,13749.7992305,171.29590286999883,53192.43228696001
2024-09-06,02:30:55.000,250,11066702,114925,0,1725589854,13749.81943943,171.29590286999883,53192.47420968
2024-09-06,02:30:56.000,250,11066686,115325,0,1725589855,13749.812703119991,171.27475548000075,53192.460235440005
2024-09-06,02:30:57.000,250,11066707,115285,0,1725589856,13749.805966809996,171.26065722000203,53192.45324832001
2024-09-06,02:30:58.000,250,11066649,115445,0,1725589857,13749.805966809996,171.22541156999796,53192.49517104
2024-09-06,02:30:59.000,250,11066634,115245,0,1725589858,13749.7992305,171.2324607000046,53192.509145280004
2024-09-06,02:31:00.000,250,11066683,115565,0,1725589859,13749.77228525999,171.23950983000395,53192.52311952001
2024-09-06,02:31:01.000,250,11066683,115445,0,1725589860,13749.785757879996,171.25360809000267,53192.52311952001
2024-09-06,02:31:02.000,250,11066654,115525,0,1725589861,13749.805966809996,171.23950983000395,53192.5161324
2024-09-06,02:31:03.000,250,11066744,115525,0,1725589862,13749.765548949996,171.21131330999924,53192.59299072
2024-09-06,02:31:04.000,250,11066684,115565,0,1725589863,13749.765548949996,171.16196940000373,53192.530106640006
2024-09-06,02:31:05.000,250,11066706,115685,0,1725589864,13749.7992305,171.1831167900018,53192.579016480006
2024-09-06,02:31:06.000,250,11066663,115605,0,1725589865,13749.785757879996,171.12672374999966,53192.48119680001
2024-09-06,02:31:07.000,250,11066633,115565,0,1725589866,13749.792494189991,171.07737984000414,53192.54408088
2024-09-06,02:31:08.000,250,11066674,115565,0,1725589867,13749.812703119991,171.00688854000327,53192.5161324
2024-09-06,02:31:09.000,250,11066630,115365,0,1725589868,13749.77902157,171.0562324499988,53192.55106800001
2024-09-06,02:31:10.000,250,11066671,115365,0,1725589869,13749.765548949996,171.02803593000135,53192.460235440005
2024-09-06,02:31:11.000,250,11066640,115485,0,1725589870,13749.69144953999,171.01393767000263,53192.49517104
2024-09-06,02:31:12.000,250,11066617,115485,0,1725589871,13749.69144953999,171.01393767000263,53192.43927408
2024-09-06,02:31:13.000,250,11066654,115485,0,1725589872,13749.67124060999,171.00688854000327,53192.411325600006
2024-09-06,02:31:14.000,250,11066675,115365,0,1725589873,13749.644295369995,171.020986800002,53192.43228696001
2024-09-06,02:31:15.000,250,11066653,115485,0,1725589874,13749.61735013,171.01393767000263,53192.32049304
2024-09-06,02:31:16.000,250,11066652,115485,0,1725589875,13749.603877509995,171.0350850600007,53192.35542864001
2024-09-06,02:31:17.000,250,11066616,115485,0,1725589876,13749.47588762,171.0562324499988,53192.341454400004
2024-09-06,02:31:18.000,250,11066612,115525,0,1725589877,13749.49609655,171.06328157999815,53192.26459608001
2024-09-06,02:31:19.000,250,11066605,115445,0,1725589878,13749.43546976,171.10557636000158,53192.341454400004
2024-09-06,02:31:20.000,250,11066626,115525,0,1725589879,13749.44894237999,171.10557636000158,53192.29953168
2024-09-06,02:31:21.000,250,11066658,115685,0,1725589880,13749.374842969999,171.10557636000158,53192.23664760001
2024-09-06,02:31:22.000,250,11066651,115485,0,1725589881,13749.361370349994,171.15492027000437,53192.2715832
2024-09-06,02:31:23.000,250,11066687,115565,0,1725589882,13749.287270939989,171.15492027000437,53192.243634720006
2024-09-06,02:31:24.000,250,11066621,115525,0,1725589883,13749.226644149989,171.15492027000437,53192.27857032
2024-09-06,02:31:25.000,250,11066627,115365,0,1725589884,13749.166017359988,171.15492027000437,53192.25760896
2024-09-06,02:31:26.000,250,11066651,115525,0,1725589885,13749.186226289989,171.19721505000052,53192.23664760001
2024-09-06,02:31:27.000,250,11066643,115445,0,1725589886,13749.098654259993,171.14082200999837,53192.27857032
2024-09-06,02:31:28.000,250,11066670,115525,0,1725589887,13749.118863189993,171.1690185300031,53192.26459608001
2024-09-06,02:31:29.000,250,11066590,115485,0,1725589888,13749.078445329993,171.14787113999773,53192.25760896
2024-09-06,02:31:30.000,250,11066595,115405,0,1725589889,13749.004345920002,171.09852723000222,53192.23664760001
2024-09-06,02:31:31.000,250,11066629,115365,0,1725589890,13748.990873299997,171.02803593000135,53192.243634720006
2024-09-06,02:31:32.000,250,11066610,115405,0,1725589891,13748.997609609993,170.97869201999856,53192.26459608001
2024-09-06,02:31:33.000,250,11066575,115285,0,1725589892,13748.990873299997,170.94344637000177,53192.173763520004
2024-09-06,02:31:34.000,250,11066679,115525,0,1725589893,13749.011082229998,170.9082007199977,53192.23664760001
2024-09-06,02:31:35.000,250,11066639,115605,0,1725589894,13748.997609609993,170.92934811000305,53192.201712
2024-09-06,02:31:36.000,250,11066638,115245,0,1725589895,13748.963928060002,170.88000420000026,53192.20869912
2024-09-06,02:31:37.000,250,11066626,115365,0,1725589896,13749.004345920002,170.8377094200041,53192.21568624001
2024-09-06,02:31:38.000,250,11066593,115405,0,1725589897,13748.990873299997,170.8095128999994,53192.222673360004
2024-09-06,02:31:39.000,250,11066685,115685,0,1725589898,13749.017818539993,170.7883655100013,53192.222673360004
2024-09-06,02:31:40.000,250,11066691,115165,0,1725589899,13749.044763780003,170.8095128999994,53192.20869912
2024-09-06,02:31:41.000,250,11066682,115605,0,1725589900,13749.017818539993,170.83066029000474,53192.15978928
2024-09-06,02:31:42.000,250,11066686,115525,0,1725589901,13748.997609609993,170.83066029000474,53192.201712
2024-09-06,02:31:43.000,250,11066686,115485,0,1725589902,13748.997609609993,170.85180768000282,53192.222673360004
2024-09-06,02:31:44.000,250,11066621,115325,0,1725589903,13749.024554850002,170.86590594000154,53192.18773776001
2024-09-06,02:31:45.000,250,11066629,115685,0,1725589904,13749.011082229998,170.86590594000154,53192.173763520004
2024-09-06,02:31:46.000,250,11066689,115725,0,1725589905,13748.950455439997,170.90115158999834,53192.20869912
2024-09-06,02:31:47.000,250,11066632,115525,0,1725589906,13748.930246509997,170.95754463000048,53192.22966048
2024-09-06,02:31:48.000,250,11066642,115485,0,1725589907,13748.903301270002,170.95754463000048,53192.25760896
2024-09-06,02:31:49.000,250,11066625,115525,0,1725589908,13748.808992929997,171.01393767000263,53192.22966048
2024-09-06,02:31:50.000,250,11066630,115605,0,1725589909,13748.768575069997,170.97869201999856,53192.243634720006
2024-09-06,02:31:51.000,250,11066702,115485,0,1725589910,13748.714684589992,170.9716428899992,53192.23664760001
2024-09-06,02:31:52.000,250,11066673,115485,0,1725589911,13748.667530419996,170.94344637000177,53192.23664760001
2024-09-06,02:31:53.000,250,11066598,115165,0,1725589912,13748.586694699996,170.9222989800037,53192.201712
2024-09-06,02:31:54.000,250,11066630,115365,0,1725589913,13748.593431009991,170.91524985000433,53192.25760896
2024-09-06,02:31:55.000,250,11066696,115325,0,1725589914,13748.57995839,170.90115158999834,53192.23664760001
2024-09-06,02:31:56.000,250,11066665,115525,0,1725589915,13748.55974946,170.88000420000026,53192.194724880006
2024-09-06,02:31:57.000,250,11066664,115325,0,1725589916,13748.573222079991,170.8377094200041,53192.18075064
2024-09-06,02:31:58.000,250,11066657,115485,0,1725589917,13748.53280421999,170.81656202999875,53192.15978928
2024-09-06,02:31:59.000,250,11066675,115485,0,1725589918,13748.51259528999,170.76016899000388,53192.20869912
2024-09-06,02:32:00.000,250,11066622,115685,0,1725589919,13748.465441119995,170.78131638000195,53192.15978928
2024-09-06,02:32:01.000,250,11066589,115445,0,1725589920,13748.45870481,170.76016899000388,53192.16677640001
2024-09-06,02:32:02.000,250,11066645,115685,0,1725589921,13748.45196849999,170.76016899000388,53192.201712
2024-09-06,02:32:03.000,250,11066680,115165,0,1725589922,13748.43849588,170.7742672500026,53192.173763520004
2024-09-06,02:32:04.000,250,11066667,115565,0,1725589923,13748.43175956999,170.7742672500026,53192.194724880006
2024-09-06,02:32:05.000,250,11066736,115285,0,1725589924,13748.425023259995,170.8377094200041,53192.18773776001
2024-09-06,02:32:06.000,250,11066638,115525,0,1725589925,13748.39807802,170.90115158999834,53192.18075064
2024-09-06,02:32:07.000,250,11066647,115605,0,1725589926,13748.37786909,170.88705332999962,53192.16677640001
2024-09-06,02:32:08.000,250,11066594,115125,0,1725589927,13748.37786909,170.8729550700009,53192.1318408
2024-09-06,02:32:09.000,250,11066656,115605,0,1725589928,13748.384605399995,170.90115158999834,53192.08991808
2024-09-06,02:32:10.000,250,11066675,115325,0,1725589929,13748.323978609995,170.8729550700009,53192.075943840005
2024-09-06,02:32:11.000,250,11066675,115525,0,1725589930,13748.27682444,170.8729550700009,53192.08293096
2024-09-06,02:32:12.000,250,11066679,115685,0,1725589931,13748.23640658,170.84475855000346,53192.075943840005
2024-09-06,02:32:13.000,250,11066655,115685,0,1725589932,13748.21619765,170.8095128999994,53191.9920984
2024-09-06,02:32:14.000,250,11066646,115605,0,1725589933,13748.135361929999,170.8095128999994,53191.97812416001
2024-09-06,02:32:15.000,250,11066590,115405,0,1725589934,13748.061262519994,170.74607072999788,53191.95017568001
2024-09-06,02:32:16.000,250,11066639,115525,0,1725589935,13748.067998829989,170.71787421000045,53191.94318856
2024-09-06,02:32:17.000,250,11066680,115325,0,1725589936,13748.047789899989,170.64738290999958,53191.92921432001
2024-09-06,02:32:18.000,250,11066617,115445,0,1725589937,13748.054526209999,170.6614811699983,53191.94318856
2024-09-06,02:32:19.000,250,11066646,115725,0,1725589938,13748.094944069999,170.61213726000278,53191.94318856
2024-09-06,02:32:20.000,250,11066604,115285,0,1725589939,13748.115152999999,170.53459683000256,53191.908252960005
2024-09-06,02:32:21.000,250,11066596,115445,0,1725589940,13748.10841668999,170.52049857000384,53191.87331736
2024-09-06,02:32:22.000,250,11066632,115405,0,1725589941,13748.074735139999,170.52049857000384,53191.8174204
2024-09-06,02:32:23.000,250,11066647,115125,0,1725589942,13748.14883454999,170.43590901000425,53191.78248480001
2024-09-06,02:32:24.000,250,11066565,115365,0,1725589943,13748.20946133999,170.40771248999954,53191.81043328001
2024-09-06,02:32:25.000,250,11066645,115405,0,1725589944,13748.22967026999,170.3795159700021,53191.80344616
2024-09-06,02:32:26.000,250,11066608,115445,0,1725589945,13748.222933959994,170.37246684000274,53191.79645904
2024-09-06,02:32:27.000,250,11066579,115365,0,1725589946,13748.27682444,170.35131945000467,53191.75453632
2024-09-06,02:32:28.000,250,11066559,115485,0,1725589947,13748.29703337,170.32312292999995,53191.73357496001
2024-09-06,02:32:29.000,250,11066564,115765,0,1725589948,13748.25661551,170.28787728000316,53191.70562648
2024-09-06,02:32:30.000,250,11066589,115525,0,1725589949,13748.24987919999,170.27377902000444,53191.59383256001
2024-09-06,02:32:31.000,250,11066567,115205,0,1725589950,13748.23640658,170.2526316299991,53191.59383256001
2024-09-06,02:32:32.000,250,11066543,115405,0,1725589951,13748.222933959994,170.22443511000165,53191.61479392001
2024-09-06,02:32:33.000,250,11066621,115245,0,1725589952,13748.20946133999,170.24558249999973,53191.59383256001
2024-09-06,02:32:34.000,250,11066544,115205,0,1725589953,13748.175779789999,170.27377902000444,53191.54492272001
2024-09-06,02:32:35.000,250,11066554,115525,0,1725589954,13748.115152999999,170.23853337000037,53191.58684544
2024-09-06,02:32:36.000,250,11066593,115485,0,1725589955,13748.081471449994,170.2667298899978,53191.46107728
2024-09-06,02:32:37.000,250,11066595,115325,0,1725589956,13748.067998829989,170.24558249999973,53191.48203864
2024-09-06,02:32:38.000,250,11066578,115685,0,1725589957,13748.014108349998,170.20328772000357,53191.454090160005
2024-09-06,02:32:39.000,250,11066562,115045,0,1725589958,13748.000635729994,170.24558249999973,53191.4331288
2024-09-06,02:32:40.000,250,11066605,115645,0,1725589959,13747.973690489998,170.22443511000165,53191.4680644
2024-09-06,02:32:41.000,250,11066563,115605,0,1725589960,13747.946745249988,170.18214032999822,53191.405180320005
2024-09-06,02:32:42.000,250,11066565,115645,0,1725589961,13747.913063699998,170.1680420699995,53191.39120608
2024-09-06,02:32:43.000,250,11066547,115325,0,1725589962,13747.872645839998,170.15394381000078,53191.37723184001
2024-09-06,02:32:44.000,250,11066586,115365,0,1725589963,13747.805282740002,170.14689468000142,53191.39120608
2024-09-06,02:32:45.000,250,11066572,115525,0,1725589964,13747.812019049998,170.11164903000463,53191.34928336001
2024-09-06,02:32:46.000,250,11066548,115565,0,1725589965,13747.751392259997,170.11164903000463,53191.37723184001
2024-09-06,02:32:47.000,250,11066554,115485,0,1725589966,13747.744655950002,170.0693542500012,53191.3632576
2024-09-06,02:32:48.000,250,11066541,115365,0,1725589967,13747.758128569993,170.04820686000312,53191.405180320005
2024-09-06,02:32:49.000,250,11066559,115605,0,1725589968,13747.751392259997,170.04820686000312,53191.34229624
2024-09-06,02:32:50.000,250,11066585,115485,0,1725589969,13747.704238090002,170.04115773000376,53191.34928336001
2024-09-06,02:32:51.000,250,11066559,115325,0,1725589970,13747.677292849992,170.0059120799997,53191.356270480006
2024-09-06,02:32:52.000,250,11066581,115245,0,1725589971,13747.643611300002,169.97771556000225,53191.31434776
2024-09-06,02:32:53.000,250,11066610,115045,0,1725589972,13747.589720819997,169.93542077999882,53191.300373519996
2024-09-06,02:32:54.000,250,11066519,115645,0,1725589973,13747.596457129992,169.90017513000203,53191.25146368
2024-09-06,02:32:55.000,250,11066515,115925,0,1725589974,13747.549302959997,169.84378208999988,53191.25146368
2024-09-06,02:32:56.000,250,11066529,115325,0,1725589975,13747.502148790001,169.83673296000052,53191.21652808
2024-09-06,02:32:57.000,250,11066542,115485,0,1725589976,13747.508885099996,169.78033991999837,53191.153644
2024-09-06,02:32:58.000,250,11066509,115525,0,1725589977,13747.441522000001,169.78033991999837,53191.11172128001
2024-09-06,02:32:59.000,250,11066509,115525,0,1725589978,13747.374158899991,169.74509427000157,53191.13966976001
2024-09-06,02:33:00.000,250,11066487,115565,0,1725589979,13747.367422589996,169.75214340000093,53191.10473416
2024-09-06,02:33:01.000,250,11066479,115325,0,1725589980,13747.367422589996,169.70279948999814,53191.0488372
2024-09-06,02:33:02.000,250,11066471,115525,0,1725589981,13747.347213659996,169.70279948999814,53191.04185008001
2024-09-06,02:33:03.000,250,11066561,115445,0,1725589982,13747.286586869996,169.69575035999878,53191.01390160001
2024-09-06,02:33:04.000,250,11066479,115285,0,1725589983,13747.29332317999,169.68870122999942,53191.03486296
2024-09-06,02:33:05.000,250,11066499,115685,0,1725589984,13747.27311424999,169.71689775000414,53191.02787584
2024-09-06,02:33:06.000,250,11066497,115605,0,1725589985,13747.25964163,169.68870122999942,53190.999927360004
2024-09-06,02:33:07.000,250,11066482,115325,0,1725589986,13747.205751149995,169.68870122999942,53190.964991759996
2024-09-06,02:33:08.000,250,11066508,115445,0,1725589987,13747.21922377,169.7239468800035,53190.92306904001
2024-09-06,02:33:09.000,250,11066537,115325,0,1725589988,13747.225960079995,169.7380451400022,53190.853197840006
2024-09-06,02:33:10.000,250,11066551,115565,0,1725589989,13747.225960079995,169.76624165999965,53190.93704328
2024-09-06,02:33:11.000,250,11066531,115565,0,1725589990,13747.205751149995,169.773290789999,53190.92306904001
2024-09-06,02:33:12.000,250,11066477,115405,0,1725589991,13747.205751149995,169.76624165999965,53190.951017520005
2024-09-06,02:33:13.000,250,11066545,115365,0,1725589992,13747.23269638999,169.79443818000436,53190.93005616
2024-09-06,02:33:14.000,250,11066511,115485,0,1725589993,13747.205751149995,169.79443818000436,53190.902107680005
2024-09-06,02:33:15.000,250,11066553,115685,0,1725589994,13747.21922377,169.78738904999773,53190.91608192
2024-09-06,02:33:16.000,250,11066516,115325,0,1725589995,13747.266377939995,169.80148731000372,53190.93005616
2024-09-06,02:33:17.000,250,11066472,115605,0,1725589996,13747.19901484,169.78033991999837,53190.92306904001
2024-09-06,02:33:18.000,250,11066483,115365,0,1725589997,13747.21248745999,169.7591925300003,53190.91608192
2024-09-06,02:33:19.000,250,11066483,115445,0,1725589998,13747.2394327,169.68165210000006,53190.91608192
2024-09-06,02:33:20.000,250,11066510,115445,0,1725589999,13747.19227852999,169.64640645000327,53190.9090948
2024-09-06,02:33:21.000,250,11066530,115485,0,1725590000,13747.205751149995,169.56181689000368,53190.93704328
2024-09-06,02:33:22.000,250,11066501,115485,0,1725590001,13747.185542219995,169.49132559000282,53190.88114632
2024-09-06,02:33:23.000,250,11066461,115285,0,1725590002,13747.15186066999,169.54066949999833,53190.89512056001
2024-09-06,02:33:24.000,250,11066519,115485,0,1725590003,13747.11817912,169.40673603000323,53190.88813344
2024-09-06,02:33:25.000,250,11066536,115685,0,1725590004,13747.09123387999,169.39968690000387,53190.902107680005
2024-09-06,02:33:26.000,250,11066552,115365,0,1725590005,13747.104706499995,169.35739212000044,53190.88813344
2024-09-06,02:33:27.000,250,11066540,115525,0,1725590006,13747.084497569995,169.3150973400043,53190.832236480004
2024-09-06,02:33:28.000,250,11066452,115325,0,1725590007,13747.01039815999,169.32214647000364,53190.86018496
2024-09-06,02:33:29.000,250,11066487,115685,0,1725590008,13747.084497569995,169.28690081999957,53190.87415920001
2024-09-06,02:33:30.000,250,11066467,115525,0,1725590009,13747.104706499995,169.32214647000364,53190.86018496
2024-09-06,02:33:31.000,250,11066490,115445,0,1725590010,13747.11144280999,169.3644412499998,53190.9090948
2024-09-06,02:33:32.000,250,11066544,115605,0,1725590011,13747.11817912,169.3644412499998,53190.84621072001
2024-09-06,02:33:33.000,250,11066539,115365,0,1725590012,13747.124915429995,169.35034299000108,53190.81826224
2024-09-06,02:33:34.000,250,11066502,115525,0,1725590013,13747.11144280999,169.44903080999939,53190.79031376
2024-09-06,02:33:35.000,250,11066503,115325,0,1725590014,13747.15186066999,169.47017820000474,53190.783326640005
2024-09-06,02:33:36.000,250,11066491,115125,0,1725590015,13747.19227852999,169.49132559000282,53190.77633952001
2024-09-06,02:33:37.000,250,11066512,115405,0,1725590016,13747.2394327,169.5477186299977,53190.74839104
2024-09-06,02:33:38.000,250,11066521,115605,0,1725590017,13747.27985056,169.54066949999833,53190.77633952001
2024-09-06,02:33:39.000,250,11066493,115685,0,1725590018,13747.33374103999,169.51952211000025,53190.71345544
2024-09-06,02:33:40.000,250,11066487,115525,0,1725590019,13747.353949969991,169.56181689000368,53190.7693524
2024-09-06,02:33:41.000,250,11066493,115365,0,1725590020,13747.434785689991,169.60411166999984,53190.7693524
2024-09-06,02:33:42.000,250,11066503,115685,0,1725590021,13747.481939860001,169.6393573200039,53190.7693524
2024-09-06,02:33:43.000,250,11066539,115285,0,1725590022,13747.529094029996,169.6111607999992,53190.783326640005
2024-09-06,02:33:44.000,250,11066507,115485,0,1725590023,13747.481939860001,169.65345558000263,53190.81127512
2024-09-06,02:33:45.000,250,11066502,115405,0,1725590024,13747.576248199992,169.66755384000135,53190.8392236
2024-09-06,02:33:46.000,250,11066484,115405,0,1725590025,13747.549302959997,169.6111607999992,53190.81826224
2024-09-06,02:33:47.000,250,11066473,115765,0,1725590026,13747.542566650001,169.65345558000263,53190.81826224
2024-09-06,02:33:48.000,250,11066519,115805,0,1725590027,13747.556039269992,169.73099601000285,53190.87415920001
2024-09-06,02:33:49.000,250,11066540,115525,0,1725590028,13747.481939860001,169.66755384000135,53190.8392236
2024-09-06,02:33:50.000,250,11066565,115525,0,1725590029,13747.454994619991,169.69575035999878,53190.88813344
2024-09-06,02:33:51.000,250,11066591,115325,0,1725590030,13747.434785689991,169.69575035999878,53190.902107680005
2024-09-06,02:33:52.000,250,11066489,115165,0,1725590031,13747.347213659996,169.70279948999814,53190.88114632
2024-09-06,02:33:53.000,250,11066518,115485,0,1725590032,13747.347213659996,169.68165210000006,53190.87415920001
2024-09-06,02:33:54.000,250,11066566,115445,0,1725590033,13747.306795799996,169.68870122999942,53190.88813344
2024-09-06,02:33:55.000,250,11066555,115525,0,1725590034,13747.347213659996,169.69575035999878,53190.86018496
2024-09-06,02:33:56.000,250,11066546,115285,0,1725590035,13747.266377939995,169.70279948999814,53190.9090948
2024-09-06,02:33:57.000,250,11066569,115365,0,1725590036,13747.27985056,169.68870122999942,53190.86018496
2024-09-06,02:33:58.000,250,11066493,115365,0,1725590037,13747.32026842,169.66755384000135,53190.88114632
2024-09-06,02:33:59.000,250,11066499,115365,0,1725590038,13747.34047735,169.68165210000006,53190.92306904001
2024-09-06,02:34:00.000,250,11066556,115565,0,1725590039,13747.387631519996,169.6746029700007,53190.92306904001
2024-09-06,02:34:01.000,250,11066570,115365,0,1725590040,13747.394367829991,169.69575035999878,53190.9090948
2024-09-06,02:34:02.000,250,11066501,115405,0,1725590041,13747.42131307,169.70984862000478,53190.93704328
2024-09-06,02:34:03.000,250,11066515,115405,0,1725590042,13747.515621409992,169.74509427000157,53190.902107680005
2024-09-06,02:34:04.000,250,11066538,115805,0,1725590043,13747.529094029996,169.7591925300003,53190.92306904001
2024-09-06,02:34:05.000,250,11066586,115485,0,1725590044,13747.529094029996,169.78738904999773,53190.92306904001
2024-09-06,02:34:06.000,250,11066573,115605,0,1725590045,13747.596457129992,169.79443818000436,53190.95800464
2024-09-06,02:34:07.000,250,11066597,115765,0,1725590046,13747.589720819997,169.78033991999837,53190.951017520005
2024-09-06,02:34:08.000,250,11066528,115365,0,1725590047,13747.623402370002,169.78033991999837,53190.97197888001
2024-09-06,02:34:09.000,250,11066569,115245,0,1725590048,13747.623402370002,169.80853644000308,53190.94403040001
2024-09-06,02:34:10.000,250,11066587,115405,0,1725590049,13747.603193440002,169.8226347000018,53190.95800464
2024-09-06,02:34:11.000,250,11066605,115845,0,1725590050,13747.616666059992,169.80853644000308,53190.951017520005
2024-09-06,02:34:12.000,250,11066610,115685,0,1725590051,13747.589720819997,169.8719786100046,53190.98595312
2024-09-06,02:34:13.000,250,11066535,115405,0,1725590052,13747.630138679997,169.83673296000052,53190.978966
2024-09-06,02:34:14.000,250,11066551,115565,0,1725590053,13747.623402370002,169.85083121999924,53190.964991759996
2024-09-06,02:34:15.000,250,11066578,115405,0,1725590054,13747.616666059992,169.84378208999988,53190.978966
2024-09-06,02:34:16.000,250,11066521,115525,0,1725590055,13747.616666059992,169.85083121999924,53190.98595312
2024-09-06,02:34:17.000,250,11066582,115485,0,1725590056,13747.636874989992,169.81558557000244,53190.95800464
2024-09-06,02:34:18.000,250,11066558,115085,0,1725590057,13747.576248199992,169.78738904999773,53191.05582432
2024-09-06,02:34:19.000,250,11066531,115165,0,1725590058,13747.596457129992,169.7591925300003,53190.97197888001
2024-09-06,02:34:20.000,250,11066500,115405,0,1725590059,13747.569511889997,169.80148731000372,53190.98595312
2024-09-06,02:34:21.000,250,11066545,115085,0,1725590060,13747.549302959997,169.74509427000157,53190.94403040001
2024-09-06,02:34:22.000,250,11066552,115405,0,1725590061,13747.522357720001,169.74509427000157,53190.88114632
2024-09-06,02:34:23.000,250,11066569,115445,0,1725590062,13747.515621409992,169.7239468800035,53190.86717208
2024-09-06,02:34:24.000,250,11066520,115485,0,1725590063,13747.522357720001,169.73099601000285,53190.9090948
2024-09-06,02:34:25.000,250,11066518,115485,0,1725590064,13747.569511889997,169.75214340000093,53190.95800464
2024-09-06,02:34:26.000,250,11066529,115445,0,1725590065,13747.549302959997,169.7591925300003,53190.93005616
2024-09-06,02:34:27.000,250,11066575,115365,0,1725590066,13747.589720819997,169.773290789999,53190.93704328
2024-09-06,02:34:28.000,250,11066564,115405,0,1725590067,13747.556039269992,169.773290789999,53190.94403040001
2024-09-06,02:34:29.000,250,11066528,115685,0,1725590068,13747.522357720001,169.79443818000436,53190.9090948
2024-09-06,02:34:30.000,250,11066511,115325,0,1725590069,13747.495412479992,169.78033991999837,53190.92306904001
2024-09-06,02:34:31.000,250,11066538,115485,0,1725590070,13747.522357720001,169.74509427000157,53190.92306904001
2024-09-06,02:34:32.000,250,11066570,115445,0,1725590071,13747.454994619991,169.78033991999837,53190.88813344
2024-09-06,02:34:33.000,250,11066562,115525,0,1725590072,13747.414576759991,169.70984862000478,53190.84621072001
2024-09-06,02:34:34.000,250,11066531,115365,0,1725590073,13747.40110414,169.70984862000478,53190.87415920001
2024-09-06,02:34:35.000,250,11066502,115325,0,1725590074,13747.38089521,169.71689775000414,53190.81826224
2024-09-06,02:34:36.000,250,11066532,115525,0,1725590075,13747.347213659996,169.70279948999814,53190.853197840006
2024-09-06,02:34:37.000,250,11066496,115365,0,1725590076,13747.36068628,169.68165210000006,53190.82524936001
2024-09-06,02:34:38.000,250,11066521,115325,0,1725590077,13747.27985056,169.74509427000157,53190.7693524
2024-09-06,02:34:39.000,250,11066511,115365,0,1725590078,13747.30005949,169.73099601000285,53190.74140392
2024-09-06,02:34:40.000,250,11066516,115525,0,1725590079,13747.306795799996,169.7239468800035,53190.74140392
2024-09-06,02:34:41.000,250,11066529,115525,0,1725590080,13747.32026842,169.71689775000414,53190.75537816001
2024-09-06,02:34:42.000,250,11066521,115525,0,1725590081,13747.32026842,169.70984862000478,53190.72742968001
2024-09-06,02:34:43.000,250,11066595,115605,0,1725590082,13747.347213659996,169.7239468800035,53190.76236528
2024-09-06,02:34:44.000,250,11066476,115245,0,1725590083,13747.32026842,169.75214340000093,53190.734416800005
2024-09-06,02:34:45.000,250,11066516,115405,0,1725590084,13747.286586869996,169.7380451400022,53190.75537816001
2024-09-06,02:34:46.000,250,11066488,115525,0,1725590085,13747.29332317999,169.80148731000372,53190.77633952001
2024-09-06,02:34:47.000,250,11066512,115365,0,1725590086,13747.266377939995,169.773290789999,53190.74839104
2024-09-06,02:34:48.000,250,11066558,115485,0,1725590087,13747.306795799996,169.773290789999,53190.75537816001
2024-09-06,02:34:49.000,250,11066549,115245,0,1725590088,13747.306795799996,169.78033991999837,53190.79031376
2024-09-06,02:34:50.000,250,11066560,115405,0,1725590089,13747.33374103999,169.8226347000018,53190.7693524
2024-09-06,02:34:51.000,250,11066551,115445,0,1725590090,13747.36068628,169.8226347000018,53190.82524936001
2024-09-06,02:34:52.000,250,11066520,115605,0,1725590091,13747.34047735,169.86492947999795,53190.79031376
2024-09-06,02:34:53.000,250,11066520,115525,0,1725590092,13747.353949969991,169.82968383000116,53190.797300879996
2024-09-06,02:34:54.000,250,11066521,115245,0,1725590093,13747.36068628,169.83673296000052,53190.7693524
2024-09-06,02:34:55.000,250,11066592,115365,0,1725590094,13747.34047735,169.86492947999795,53190.783326640005
2024-09-06,02:34:56.000,250,11066549,115525,0,1725590095,13747.347213659996,169.86492947999795,53190.81826224
2024-09-06,02:34:57.000,250,11066480,115525,0,1725590096,13747.30005949,169.87902774000395,53190.80428800001
2024-09-06,02:34:58.000,250,11066525,115725,0,1725590097,13747.306795799996,169.87902774000395,53190.81127512
2024-09-06,02:34:59.000,250,11066544,115525,0,1725590098,13747.246169009995,169.90017513000203,53190.76236528
2024-09-06,02:35:00.000,250,11066553,115405,0,1725590099,13747.246169009995,169.86492947999795,53190.77633952001
2024-09-06,02:35:01.000,250,11066559,115125,0,1725590100,13747.246169009995,169.84378208999988,53190.79031376
2024-09-06,02:35:02.000,250,11066524,115365,0,1725590101,13747.21922377,169.8226347000018,53190.81127512
2024-09-06,02:35:03.000,250,11066515,115285,0,1725590102,13747.19901484,169.8226347000018,53190.72044256
2024-09-06,02:35:04.000,250,11066564,115525,0,1725590103,13747.19901484,169.80148731000372,53190.7693524
2024-09-06,02:35:05.000,250,11066567,115485,0,1725590104,13747.185542219995,169.78033991999837,53190.74140392
2024-09-06,02:35:06.000,250,11066533,115565,0,1725590105,13747.165333289995,169.75214340000093,53190.7693524
2024-09-06,02:35:07.000,250,11066515,115285,0,1725590106,13747.21248745999,169.84378208999988,53190.74140392
2024-09-06,02:35:08.000,250,11066520,115525,0,1725590107,13747.185542219995,169.78033991999837,53190.76236528
2024-09-06,02:35:09.000,250,11066608,115525,0,1725590108,13747.17880591,169.78033991999837,53190.72742968001
2024-09-06,02:35:10.000,250,11066550,115525,0,1725590109,13747.205751149995,169.81558557000244,53190.74839104
2024-09-06,02:35:11.000,250,11066559,115365,0,1725590110,13747.205751149995,169.78033991999837,53190.783326640005
2024-09-06,02:35:12.000,250,11066535,115365,0,1725590111,13747.225960079995,169.8226347000018,53190.77633952001
2024-09-06,02:35:13.000,250,11066537,115445,0,1725590112,13747.19901484,169.773290789999,53190.67153272
2024-09-06,02:35:14.000,250,11066574,115405,0,1725590113,13747.21248745999,169.78033991999837,53190.6994812
2024-09-06,02:35:15.000,250,11066563,115485,0,1725590114,13747.23269638999,169.76624165999965,53190.65755848001
2024-09-06,02:35:16.000,250,11066558,115485,0,1725590115,13747.23269638999,169.74509427000157,53190.664545600004
2024-09-06,02:35:17.000,250,11066538,115525,0,1725590116,13747.25964163,169.7380451400022,53190.67851984001
2024-09-06,02:35:18.000,250,11066506,115245,0,1725590117,13747.27311424999,169.71689775000414,53190.62262288
2024-09-06,02:35:19.000,250,11066524,115325,0,1725590118,13747.246169009995,169.70279948999814,53190.664545600004
2024-09-06,02:35:20.000,250,11066560,115485,0,1725590119,13747.23269638999,169.7239468800035,53190.629609999996
2024-09-06,02:35:21.000,250,11066542,115165,0,1725590120,13747.25964163,169.660504710002,53190.629609999996
2024-09-06,02:35:22.000,250,11066595,115365,0,1725590121,13747.25290531999,169.71689775000414,53190.62262288
2024-09-06,02:35:23.000,250,11066500,115405,0,1725590122,13747.266377939995,169.68165210000006,53190.64358424
2024-09-06,02:35:24.000,250,11066574,115405,0,1725590123,13747.266377939995,169.68870122999942,53190.60864864001
2024-09-06,02:35:25.000,250,11066576,115485,0,1725590124,13747.30005949,169.66755384000135,53190.615635760005
2024-09-06,02:35:26.000,250,11066548,115325,0,1725590125,13747.327004729996,169.70984862000478,53190.58070016
2024-09-06,02:35:27.000,250,11066534,115325,0,1725590126,13747.31353210999,169.73099601000285,53190.60864864001
2024-09-06,02:35:28.000,250,11066502,115445,0,1725590127,13747.286586869996,169.7380451400022,53190.55973880001
2024-09-06,02:35:29.000,250,11066543,115245,0,1725590128,13747.286586869996,169.7591925300003,53190.566725920005
2024-09-06,02:35:30.000,250,11066534,114965,0,1725590129,13747.34047735,169.7380451400022,53190.51082896001
2024-09-06,02:35:31.000,250,11066516,115525,0,1725590130,13747.347213659996,169.75214340000093,53190.51082896001
2024-09-06,02:35:32.000,250,11066492,115285,0,1725590131,13747.327004729996,169.7591925300003,53190.517816080006
2024-09-06,02:35:33.000,250,11066457,115605,0,1725590132,13747.33374103999,169.7591925300003,53190.48986760001
2024-09-06,02:35:34.000,250,11066533,115405,0,1725590133,13747.38089521,169.7591925300003,53190.461919119996
2024-09-06,02:35:35.000,250,11066549,115765,0,1725590134,13747.394367829991,169.71689775000414,53190.41999640001
2024-09-06,02:35:36.000,250,11066539,115445,0,1725590135,13747.394367829991,169.66755384000135,53190.40602216
2024-09-06,02:35:37.000,250,11066467,115605,0,1725590136,13747.33374103999,169.68165210000006,53190.350125200006
2024-09-06,02:35:38.000,250,11066470,115245,0,1725590137,13747.31353210999,169.6393573200039,53190.28724112
2024-09-06,02:35:39.000,250,11066530,115245,0,1725590138,13747.367422589996,169.61820992999856,53190.26627976
2024-09-06,02:35:40.000,250,11066531,115445,0,1725590139,13747.286586869996,169.5759151500024,53190.25230552001
2024-09-06,02:35:41.000,250,11066525,115245,0,1725590140,13747.327004729996,169.56181689000368,53190.25929264
2024-09-06,02:35:42.000,250,11066467,115525,0,1725590141,13747.266377939995,169.5759151500024,53190.23833128
2024-09-06,02:35:43.000,250,11066458,115325,0,1725590142,13747.23269638999,169.55476776000432,53190.20339568001
2024-09-06,02:35:44.000,250,11066491,115325,0,1725590143,13747.19901484,169.50542385000153,53190.231344160005
2024-09-06,02:35:45.000,250,11066515,115365,0,1725590144,13747.185542219995,169.50542385000153,53190.20339568001
2024-09-06,02:35:46.000,250,11066472,115125,0,1725590145,13747.15859698,169.43493255000067,53190.15448584001
2024-09-06,02:35:47.000,250,11066407,115245,0,1725590146,13747.15859698,169.4772273300041,53190.112563120005
2024-09-06,02:35:48.000,250,11066427,115565,0,1725590147,13747.124915429995,169.44198168000003,53190.1405116
2024-09-06,02:35:49.000,250,11066476,115165,0,1725590148,13747.11144280999,169.44198168000003,53190.09858888
2024-09-06,02:35:50.000,250,11066452,115525,0,1725590149,13747.05081601999,169.4631290699981,53190.182434320006
2024-09-06,02:35:51.000,250,11066469,115605,0,1725590150,13747.05755233,169.44198168000003,53190.112563120005
2024-09-06,02:35:52.000,250,11066485,115525,0,1725590151,13747.0373434,169.4772273300041,53190.0007692
2024-09-06,02:35:53.000,250,11066427,115565,0,1725590152,13747.05081601999,169.4278834200013,53190.02173056
2024-09-06,02:35:54.000,250,11066458,115125,0,1725590153,13746.97671661,169.40673603000323,53189.993782080004
2024-09-06,02:35:55.000,250,11066483,115525,0,1725590154,13746.963243989994,169.4137851600026,53189.95185936
2024-09-06,02:35:56.000,250,11066507,115325,0,1725590155,13746.943035059994,169.4137851600026,53189.98679496001
2024-09-06,02:35:57.000,250,11066470,115525,0,1725590156,13746.895880889999,169.3644412499998,53189.98679496001
2024-09-06,02:35:58.000,250,11066391,115445,0,1725590157,13746.875671959999,169.329195600003,53189.96583360001
2024-09-06,02:35:59.000,250,11066462,115525,0,1725590158,13746.841990409994,169.30804820999765,53189.895962400005
2024-09-06,02:36:00.000,250,11066461,115005,0,1725590159,13746.794836239998,169.2657534300015,53189.88198816
2024-09-06,02:36:01.000,250,11066456,115325,0,1725590160,13746.747682069989,169.25870430000214,53189.944872240005
2024-09-06,02:36:02.000,250,11066480,115325,0,1725590161,13746.720736829993,169.20231126,53189.895962400005
2024-09-06,02:36:03.000,250,11066396,115325,0,1725590162,13746.653373729998,169.1811638700019,53189.8610268
2024-09-06,02:36:04.000,250,11066466,115325,0,1725590163,13746.680318969993,169.19526213000063,53189.86801392001
2024-09-06,02:36:05.000,250,11066489,115685,0,1725590164,13746.680318969993,169.11067257000104,53189.84006544001
2024-09-06,02:36:06.000,250,11066492,115525,0,1725590165,13746.619692179993,169.0824760500036,53189.8610268
2024-09-06,02:36:07.000,250,11066486,115405,0,1725590166,13746.646637419988,169.01198475000274,53189.95185936
2024-09-06,02:36:08.000,250,11066388,115525,0,1725590167,13746.545592770002,168.99788649000402,53189.87500104
2024-09-06,02:36:09.000,250,11066423,115445,0,1725590168,13746.525383840002,168.98378822999803,53189.84006544001
2024-09-06,02:36:10.000,250,11066460,115205,0,1725590169,13746.532120149997,168.94854258000123,53189.81211696
2024-09-06,02:36:11.000,250,11066451,115405,0,1725590170,13746.498438599992,168.89919866999844,53189.81910408001
2024-09-06,02:36:12.000,250,11066423,115605,0,1725590171,13746.458020739992,168.87805128000036,53189.80512984
2024-09-06,02:36:13.000,250,11066407,115365,0,1725590172,13746.478229669992,168.86395302000165,53189.77019424001
2024-09-06,02:36:14.000,250,11066438,115125,0,1725590173,13746.444548120002,168.86395302000165,53189.77019424001
2024-09-06,02:36:15.000,250,11066376,115005,0,1725590174,13746.431075499997,168.87805128000036,53189.728271520005
2024-09-06,02:36:16.000,250,11066424,115485,0,1725590175,13746.424339190002,168.89919866999844,53189.72128440001
2024-09-06,02:36:17.000,250,11066443,115925,0,1725590176,13746.451284429997,168.94854258000123,53189.69333592
2024-09-06,02:36:18.000,250,11066383,115085,0,1725590177,13746.464757050002,168.9344443200025,53189.728271520005
2024-09-06,02:36:19.000,250,11066415,115645,0,1725590178,13746.437811809992,168.96264083999995,53189.6863488
2024-09-06,02:36:20.000,250,11066440,115685,0,1725590179,13746.451284429997,168.99083736000466,53189.67237456001
2024-09-06,02:36:21.000,250,11066432,115565,0,1725590180,13746.484965980002,169.0190338800021,53189.71429728
2024-09-06,02:36:22.000,250,11066483,115445,0,1725590181,13746.478229669992,169.0542795299989,53189.679361680006
2024-09-06,02:36:23.000,250,11066392,115445,0,1725590182,13746.458020739992,169.04723039999953,53189.658400320004
2024-09-06,02:36:24.000,250,11066421,115365,0,1725590183,13746.451284429997,169.0683777900049,53189.69333592
2024-09-06,02:36:25.000,250,11066470,115325,0,1725590184,13746.491702289997,169.0683777900049,53189.64442608
2024-09-06,02:36:26.000,250,11066447,115365,0,1725590185,13746.464757050002,169.0824760500036,53189.6863488
2024-09-06,02:36:27.000,250,11066431,115445,0,1725590186,13746.464757050002,169.08952518000297,53189.63045184001
2024-09-06,02:36:28.000,250,11066399,115325,0,1725590187,13746.478229669992,169.07542692000425,53189.609490480005
2024-09-06,02:36:29.000,250,11066432,115325,0,1725590188,13746.417602879992,169.0683777900049,53189.5466064
2024-09-06,02:36:30.000,250,11066444,115525,0,1725590189,13746.431075499997,169.0683777900049,53189.59551624
2024-09-06,02:36:31.000,250,11066429,115365,0,1725590190,13746.417602879992,169.04723039999953,53189.59551624
2024-09-06,02:36:32.000,250,11066378,115365,0,1725590191,13746.437811809992,169.09657431000232,53189.53961928
2024-09-06,02:36:33.000,250,11066406,115325,0,1725590192,13746.444548120002,169.02608301000146,53189.5466064
2024-09-06,02:36:34.000,250,11066428,115365,0,1725590193,13746.464757050002,169.02608301000146,53189.55359352001
2024-09-06,02:36:35.000,250,11066457,115445,0,1725590194,13746.437811809992,168.99788649000402,53189.53263216001
2024-09-06,02:36:36.000,250,11066456,115445,0,1725590195,13746.404130260002,168.98378822999803,53189.46276096001
2024-09-06,02:36:37.000,250,11066469,115405,0,1725590196,13746.404130260002,168.9555917100006,53189.46276096001
2024-09-06,02:36:38.000,250,11066420,115325,0,1725590197,13746.444548120002,168.97673909999867,53189.50468368001
2024-09-06,02:36:39.000,250,11066411,115365,0,1725590198,13746.437811809992,168.91329693000444,53189.46974808
2024-09-06,02:36:40.000,250,11066415,115365,0,1725590199,13746.444548120002,168.89214953999908,53189.43481248001
2024-09-06,02:36:41.000,250,11066421,115325,0,1725590200,13746.444548120002,168.8569038900023,53189.42083824
2024-09-06,02:36:42.000,250,11066429,115605,0,1725590201,13746.431075499997,168.84280563000357,53189.35795416
2024-09-06,02:36:43.000,250,11066377,115445,0,1725590202,13746.458020739992,168.8075599799995,53189.3719284
2024-09-06,02:36:44.000,250,11066393,115325,0,1725590203,13746.478229669992,168.8569038900023,53189.3719284
2024-09-06,02:36:45.000,250,11066381,115205,0,1725590204,13746.498438599992,168.84280563000357,53189.36494128001
2024-09-06,02:36:46.000,250,11066350,115325,0,1725590205,13746.525383840002,168.8569038900023,53189.39987688
2024-09-06,02:36:47.000,250,11066320,115405,0,1725590206,13746.538856459993,168.8357565000042,53189.31603144001
2024-09-06,02:36:48.000,250,11066367,115325,0,1725590207,13746.532120149997,168.8569038900023,53189.31603144001
2024-09-06,02:36:49.000,250,11066352,115525,0,1725590208,13746.538856459993,168.8569038900023,53189.29507008001
2024-09-06,02:36:50.000,250,11066373,115565,0,1725590209,13746.559065389993,168.9062477999978,53189.30904432
2024-09-06,02:36:51.000,250,11066397,115845,0,1725590210,13746.579274319993,168.89214953999908,53189.30904432
2024-09-06,02:36:52.000,250,11066343,115485,0,1725590211,13746.538856459993,168.86395302000165,53189.274108720005
2024-09-06,02:36:53.000,250,11066403,115325,0,1725590212,13746.586010630002,168.9203460600038,53189.288082959996
2024-09-06,02:36:54.000,250,11066344,115365,0,1725590213,13746.586010630002,168.94149345000187,53189.3020572
2024-09-06,02:36:55.000,250,11066323,115685,0,1725590214,13746.572538009998,168.94149345000187,53189.3020572
2024-09-06,02:36:56.000,250,11066407,115485,0,1725590215,13746.592746939998,168.94149345000187,53189.33000568
2024-09-06,02:36:57.000,250,11066342,115565,0,1725590216,13746.592746939998,168.92739519000315,53189.29507008001
2024-09-06,02:36:58.000,250,11066416,115325,0,1725590217,13746.599483249993,168.9344443200025,53189.33000568
2024-09-06,02:36:59.000,250,11066325,115565,0,1725590218,13746.586010630002,168.89919866999844,53189.30904432
2024-09-06,02:37:00.000,250,11066370,115525,0,1725590219,13746.592746939998,168.89919866999844,53189.31603144001
2024-09-06,02:37:01.000,250,11066383,115165,0,1725590220,13746.572538009998,168.87805128000036,53189.35096704
2024-09-06,02:37:02.000,250,11066342,115405,0,1725590221,13746.606219560003,168.9062477999978,53189.42782536
2024-09-06,02:37:03.000,250,11066382,115125,0,1725590222,13746.626428490003,168.89919866999844,53189.392889760005
2024-09-06,02:37:04.000,250,11066374,115445,0,1725590223,13746.666846349988,168.89214953999908,53189.42782536
2024-09-06,02:37:05.000,250,11066400,115445,0,1725590224,13746.660110039993,168.9062477999978,53189.3719284
2024-09-06,02:37:06.000,250,11066375,115765,0,1725590225,13746.687055279988,168.89214953999908,53189.392889760005
2024-09-06,02:37:07.000,250,11066379,115325,0,1725590226,13746.680318969993,168.89919866999844,53189.38590264001
2024-09-06,02:37:08.000,250,11066384,115285,0,1725590227,13746.660110039993,168.89919866999844,53189.39987688
2024-09-06,02:37:09.000,250,11066436,115445,0,1725590228,13746.727473139988,168.89919866999844,53189.41385112001
2024-09-06,02:37:10.000,250,11066363,115365,0,1725590229,13746.734209449998,168.91329693000444,53189.455773839996
2024-09-06,02:37:11.000,250,11066457,115485,0,1725590230,13746.747682069989,168.96264083999995,53189.46974808
2024-09-06,02:37:12.000,250,11066428,115285,0,1725590231,13746.754418379998,168.9696899699993,53189.455773839996
2024-09-06,02:37:13.000,250,11066372,115405,0,1725590232,13746.734209449998,169.0190338800021,53189.490709440004
2024-09-06,02:37:14.000,250,11066410,115325,0,1725590233,13746.788099929989,169.03313214000082,53189.51865792
2024-09-06,02:37:15.000,250,11066462,115005,0,1725590234,13746.794836239998,169.09657431000232,53189.53263216001
2024-09-06,02:37:16.000,250,11066441,115325,0,1725590235,13746.855463029999,169.12477082999976,53189.55359352001
2024-09-06,02:37:17.000,250,11066391,115365,0,1725590236,13746.922826129994,169.12477082999976,53189.55359352001
2024-09-06,02:37:18.000,250,11066391,115325,0,1725590237,13746.956507679999,169.1811638700019,53189.58852912
2024-09-06,02:37:19.000,250,11066360,115525,0,1725590238,13746.99018922999,169.18821300000127,53189.560580640005
2024-09-06,02:37:20.000,250,11066471,115605,0,1725590239,13747.01713447,169.20231126,53189.59551624
2024-09-06,02:37:21.000,250,11066478,115245,0,1725590240,13747.0373434,169.25870430000214,53189.60250336001
2024-09-06,02:37:22.000,250,11066468,115485,0,1725590241,13747.11144280999,169.2798516900002,53189.65141320001
2024-09-06,02:37:23.000,250,11066406,115365,0,1725590242,13747.145124359995,169.27280256000086,53189.65141320001
2024-09-06,02:37:24.000,250,11066461,115165,0,1725590243,13747.17206959999,169.30804820999765,53189.70032304001
2024-09-06,02:37:25.000,250,11066445,115405,0,1725590244,13747.19227852999,169.329195600003,53189.71429728
2024-09-06,02:37:26.000,250,11066477,115245,0,1725590245,13747.21248745999,169.329195600003,53189.73525864
2024-09-06,02:37:27.000,250,11066432,115405,0,1725590246,13747.23269638999,169.35739212000044,53189.6863488
2024-09-06,02:37:28.000,250,11066451,115325,0,1725590247,13747.25964163,169.38558863999788,53189.71429728
2024-09-06,02:37:29.000,250,11066440,115565,0,1725590248,13747.27311424999,169.38558863999788,53189.73525864
2024-09-06,02:37:30.000,250,11066459,115405,0,1725590249,13747.30005949,169.43493255000067,53189.79814272001
2024-09-06,02:37:31.000,250,11066448,115365,0,1725590250,13747.306795799996,169.45607993999874,53189.76320712
2024-09-06,02:37:32.000,250,11066496,115245,0,1725590251,13747.367422589996,169.45607993999874,53189.78416848
2024-09-06,02:37:33.000,250,11066475,115525,0,1725590252,13747.407840449996,169.47017820000474,53189.85403968
2024-09-06,02:37:34.000,250,11066453,115485,0,1725590253,13747.407840449996,169.48427646000346,53189.930898
2024-09-06,02:37:35.000,250,11066448,115485,0,1725590254,13747.468467239996,169.44903080999939,53189.92391088
2024-09-06,02:37:36.000,250,11066462,115485,0,1725590255,13747.522357720001,169.49132559000282,53189.92391088
2024-09-06,02:37:37.000,250,11066508,115725,0,1725590256,13747.529094029996,169.48427646000346,53189.944872240005
2024-09-06,02:37:38.000,250,11066489,115605,0,1725590257,13747.556039269992,169.49837472000218,53189.95185936
2024-09-06,02:37:39.000,250,11066483,115445,0,1725590258,13747.596457129992,169.48427646000346,53189.95185936
2024-09-06,02:37:40.000,250,11066455,115245,0,1725590259,13747.684029160002,169.5477186299977,53189.993782080004
2024-09-06,02:37:41.000,250,11066526,115005,0,1725590260,13747.697501779992,169.55476776000432,53190.0706404
2024-09-06,02:37:42.000,250,11066483,115325,0,1725590261,13747.758128569993,169.58296428000176,53190.0706404
2024-09-06,02:37:43.000,250,11066489,115285,0,1725590262,13747.771601189997,169.6111607999992,53190.14749872
2024-09-06,02:37:44.000,250,11066513,115485,0,1725590263,13747.812019049998,169.59706254000048,53190.13352448001
2024-09-06,02:37:45.000,250,11066562,115445,0,1725590264,13747.859173219993,169.63230819000455,53190.1405116
2024-09-06,02:37:46.000,250,11066455,115325,0,1725590265,13747.872645839998,169.7239468800035,53190.21736992
2024-09-06,02:37:47.000,250,11066509,115365,0,1725590266,13747.899591079993,169.69575035999878,53190.22435704001
2024-09-06,02:37:48.000,250,11066472,115365,0,1725590267,13747.906327389988,169.70984862000478,53190.32217672001
2024-09-06,02:37:49.000,250,11066532,115485,0,1725590268,13747.865909529988,169.78033991999837,53190.25230552001
2024-09-06,02:37:50.000,250,11066481,115365,0,1725590269,13747.906327389988,169.78033991999837,53190.329163840004
2024-09-06,02:37:51.000,250,11066517,115605,0,1725590270,13747.852436909998,169.80853644000308,53190.3151896
2024-09-06,02:37:52.000,250,11066517,115685,0,1725590271,13747.832227979998,169.80148731000372,53190.35711232
2024-09-06,02:37:53.000,250,11066583,115405,0,1725590272,13747.832227979998,169.85083121999924,53190.36409944
2024-09-06,02:37:54.000,250,11066579,115325,0,1725590273,13747.845700600003,169.86492947999795,53190.399035040005
2024-09-06,02:37:55.000,250,11066548,115405,0,1725590274,13747.825491670003,169.87902774000395,53190.40602216
2024-09-06,02:37:56.000,250,11066538,115405,0,1725590275,13747.805282740002,169.90017513000203,53190.447944880005
2024-09-06,02:37:57.000,250,11066618,115325,0,1725590276,13747.832227979998,169.95656817000418,53190.48288048
2024-09-06,02:37:58.000,250,11066584,115405,0,1725590277,13747.818755359993,169.93542077999882,53190.51082896001
2024-09-06,02:37:59.000,250,11066549,115325,0,1725590278,13747.832227979998,169.99181382000097,53190.517816080006
2024-09-06,02:38:00.000,250,11066567,115445,0,1725590279,13747.913063699998,170.0059120799997,53190.58768728001
2024-09-06,02:38:01.000,250,11066561,115485,0,1725590280,13747.940008939993,170.01296120999905,53190.629609999996
2024-09-06,02:38:02.000,250,11066573,115445,0,1725590281,13747.933272629998,170.06230512000184,53190.62262288
2024-09-06,02:38:03.000,250,11066591,115445,0,1725590282,13747.980426799993,170.0693542500012,53190.63659712001
2024-09-06,02:38:04.000,250,11066624,115445,0,1725590283,13748.027580969989,170.1327964200027,53190.71345544
2024-09-06,02:38:05.000,250,11066611,115565,0,1725590284,13748.027580969989,170.1327964200027,53190.69249408
2024-09-06,02:38:06.000,250,11066614,115325,0,1725590285,13748.10841668999,170.16099294000014,53190.71345544
2024-09-06,02:38:07.000,250,11066547,115405,0,1725590286,13748.101680379994,170.18918946000485,53190.71345544
2024-09-06,02:38:08.000,250,11066561,115365,0,1725590287,13748.155570859999,170.21033685000293,53190.76236528
2024-09-06,02:38:09.000,250,11066602,115405,0,1725590288,13748.175779789999,170.18918946000485,53190.76236528
2024-09-06,02:38:10.000,250,11066626,115205,0,1725590289,13748.202725029994,170.18918946000485,53190.71345544
2024-09-06,02:38:11.000,250,11066611,115485,0,1725590290,13748.19598872,170.17509119999886,53190.72044256
2024-09-06,02:38:12.000,250,11066638,115605,0,1725590291,13748.222933959994,170.14689468000142,53190.70646832001
2024-09-06,02:38:13.000,250,11066556,115445,0,1725590292,13748.25661551,170.12574729000335,53190.72742968001
2024-09-06,02:38:14.000,250,11066609,115525,0,1725590293,13748.243142889994,170.14689468000142,53190.72742968001
2024-09-06,02:38:15.000,250,11066600,115365,0,1725590294,13748.25661551,170.1327964200027,53190.75537816001
2024-09-06,02:38:16.000,250,11066608,115405,0,1725590295,13748.24987919999,170.104599899998,53190.72044256
2024-09-06,02:38:17.000,250,11066548,115285,0,1725590296,13748.23640658,170.07640338000056,53190.685506960006
2024-09-06,02:38:18.000,250,11066596,115405,0,1725590297,13748.29029705999,170.104599899998,53190.69249408
2024-09-06,02:38:19.000,250,11066527,115325,0,1725590298,13748.27682444,170.104599899998,53190.74140392
2024-09-06,02:38:20.000,250,11066590,115365,0,1725590299,13748.27008812999,170.04820686000312,53190.71345544
2024-09-06,02:38:21.000,250,11066544,115325,0,1725590300,13748.243142889994,169.99886295000033,53190.71345544
2024-09-06,02:38:22.000,250,11066565,115605,0,1725590301,13748.263351819995,170.02705946999777,53190.629609999996
2024-09-06,02:38:23.000,250,11066579,115325,0,1725590302,13748.323978609995,169.99886295000033,53190.64358424
2024-09-06,02:38:24.000,250,11066595,115365,0,1725590303,13748.303769679995,169.9847646900016,53190.67153272
2024-09-06,02:38:25.000,250,11066552,115365,0,1725590304,13748.33071491999,169.94951904000482,53190.664545600004
2024-09-06,02:38:26.000,250,11066570,115325,0,1725590305,13748.35766016,169.92837164999946,53190.72742968001
2024-09-06,02:38:27.000,250,11066599,115405,0,1725590306,13748.364396469995,169.90017513000203,53190.72044256
2024-09-06,02:38:28.000,250,11066611,115685,0,1725590307,13748.41828695,169.9213225200001,53190.74140392
2024-09-06,02:38:29.000,250,11066567,115365,0,1725590308,13748.43849588,169.9213225200001,53190.74839104
2024-09-06,02:38:30.000,250,11066542,115445,0,1725590309,13748.49238635999,169.90722426000139,53190.783326640005
2024-09-06,02:38:31.000,250,11066559,115645,0,1725590310,13748.573222079991,169.94246990999818,53190.77633952001
2024-09-06,02:38:32.000,250,11066533,115205,0,1725590311,13748.593431009991,169.92837164999946,53190.74839104
2024-09-06,02:38:33.000,250,11066586,115325,0,1725590312,13748.627112559996,169.9213225200001,53190.783326640005
2024-09-06,02:38:34.000,250,11066600,115365,0,1725590313,13748.660794110001,169.95656817000418,53190.79031376
2024-09-06,02:38:35.000,250,11066543,115285,0,1725590314,13748.714684589992,169.94246990999818,53190.80428800001
2024-09-06,02:38:36.000,250,11066558,115685,0,1725590315,13748.782047690001,169.95656817000418,53190.832236480004
2024-09-06,02:38:37.000,250,11066610,115205,0,1725590316,13748.795520309992,169.96361730000353,53190.87415920001
2024-09-06,02:38:38.000,250,11066529,115245,0,1725590317,13748.856147099992,169.99181382000097,53190.902107680005
2024-09-06,02:38:39.000,250,11066568,115485,0,1725590318,13748.916773889992,169.97771556000225,53190.87415920001
2024-09-06,02:38:40.000,250,11066615,115365,0,1725590319,13748.997609609993,169.94951904000482,53190.86018496
2024-09-06,02:38:41.000,250,11066591,115525,0,1725590320,13749.058236399993,169.95656817000418,53190.86018496
2024-09-06,02:38:42.000,250,11066554,115485,0,1725590321,13749.091917949998,169.96361730000353,53190.88114632
2024-09-06,02:38:43.000,250,11066547,115485,0,1725590322,13749.152544739998,169.9706664300029,53190.86018496
2024-09-06,02:38:44.000,250,11066543,115325,0,1725590323,13749.240116769994,169.9847646900016,53190.91608192
2024-09-06,02:38:45.000,250,11066563,115605,0,1725590324,13749.287270939989,170.0059120799997,53190.902107680005
2024-09-06,02:38:46.000,250,11066574,115205,0,1725590325,13749.334425109999,169.99886295000033,53190.89512056001
2024-09-06,02:38:47.000,250,11066572,115525,0,1725590326,13749.38831558999,170.0200103399984,53190.92306904001
2024-09-06,02:38:48.000,250,11066540,115405,0,1725590327,13749.442206069994,170.02705946999777,53190.94403040001
2024-09-06,02:38:49.000,250,11066594,115365,0,1725590328,13749.46915130999,170.06230512000184,53190.9090948
2024-09-06,02:38:50.000,250,11066539,115125,0,1725590329,13749.54998702999,170.12574729000335,53190.951017520005
2024-09-06,02:38:51.000,250,11066591,115405,0,1725590330,13749.52977809999,170.1327964200027,53190.99294024001
2024-09-06,02:38:52.000,250,11066564,115365,0,1725590331,13749.67124060999,170.32312292999995,53190.978966
2024-09-06,02:38:53.000,250,11066570,115365,0,1725590332,13749.704922159995,170.3301720599993,53190.97197888001
2024-09-06,02:38:54.000,250,11066606,115365,0,1725590333,13749.71839478,170.35836858000403,53190.94403040001
2024-09-06,02:38:55.000,250,11066552,115365,0,1725590334,13749.805966809996,170.36541771000338,53191.020888720006
2024-09-06,02:38:56.000,250,11066502,115525,0,1725590335,13749.832912049991,170.39361423000082,53191.01390160001
2024-09-06,02:38:57.000,250,11066519,115485,0,1725590336,13749.893538839991,170.40771248999954,53191.11172128001
2024-09-06,02:38:58.000,250,11066491,115525,0,1725590337,13749.873329909991,170.45000727000297,53191.069798560005
2024-09-06,02:38:59.000,250,11066586,115565,0,1725590338,13749.907011459996,170.47115466000105,53191.11172128001
2024-09-06,02:39:00.000,250,11066554,115285,0,1725590339,13749.900275150001,170.4429581400036,53191.118708400005
2024-09-06,02:39:01.000,250,11066566,115325,0,1725590340,13749.967638249997,170.4782037900004,53191.13966976001
2024-09-06,02:39:02.000,250,11066607,115445,0,1725590341,13749.987847179997,170.49230204999913,53191.21652808
2024-09-06,02:39:03.000,250,11066602,115365,0,1725590342,13750.075419209992,170.55574422000063,53191.18159248001
2024-09-06,02:39:04.000,250,11066602,115485,0,1725590343,13750.061946590002,170.54869509000127,53191.19556672
2024-09-06,02:39:05.000,250,11066527,115525,0,1725590344,13750.088891829997,170.52049857000384,53191.20954096001
2024-09-06,02:39:06.000,250,11066551,115365,0,1725590345,13750.109100759997,170.56279335,53191.19556672
2024-09-06,02:39:07.000,250,11066592,115405,0,1725590346,13750.142782310002,170.5909898700047,53191.17460536
2024-09-06,02:39:08.000,250,11066558,115405,0,1725590347,13750.176463859993,170.55574422000063,53191.19556672
2024-09-06,02:39:09.000,250,11066543,115525,0,1725590348,13750.210145409997,170.5909898700047,53191.25146368
2024-09-06,02:39:10.000,250,11066569,115365,0,1725590349,13750.216881719993,170.56279335,53191.20954096001
2024-09-06,02:39:11.000,250,11066610,115445,0,1725590350,13750.270772199998,170.60508813000342,53191.25146368
2024-09-06,02:39:12.000,250,11066533,115405,0,1725590351,13750.304453749988,170.59803900000406,53191.26543792
2024-09-06,02:39:13.000,250,11066530,115485,0,1725590352,13750.304453749988,170.61918639000214,53191.237489440005
2024-09-06,02:39:14.000,250,11066531,115605,0,1725590353,13750.378553159993,170.61918639000214,53191.26543792
2024-09-06,02:39:15.000,250,11066599,115325,0,1725590354,13750.405498399989,170.60508813000342,53191.286399280005
2024-09-06,02:39:16.000,250,11066565,115565,0,1725590355,13750.432443639998,170.61918639000214,53191.25146368
2024-09-06,02:39:17.000,250,11066537,115325,0,1725590356,13750.499806739994,170.64033378000022,53191.300373519996
2024-09-06,02:39:18.000,250,11066520,115605,0,1725590357,13750.513279359999,170.6262355200015,53191.27941216001
2024-09-06,02:39:19.000,250,11066675,115405,0,1725590358,13750.540224599994,170.6614811699983,53191.300373519996
2024-09-06,02:39:20.000,250,11066588,115325,0,1725590359,13750.54696090999,170.65443203999894,53191.335309120004
2024-09-06,02:39:21.000,250,11066573,115845,0,1725590360,13750.58737876999,170.689677690003,53191.3632576
2024-09-06,02:39:22.000,250,11066540,115565,0,1725590361,13750.573906149999,170.70377595000173,53191.37723184001
2024-09-06,02:39:23.000,250,11066505,115405,0,1725590362,13750.580642459994,170.6755794300043,53191.356270480006
2024-09-06,02:39:24.000,250,11066540,115365,0,1725590363,13750.580642459994,170.68262856000365,53191.32133488
2024-09-06,02:39:25.000,250,11066542,115445,0,1725590364,13750.56716983999,170.65443203999894,53191.34229624
2024-09-06,02:39:26.000,250,11066575,115365,0,1725590365,13750.573906149999,170.6262355200015,53191.34229624
2024-09-06,02:39:27.000,250,11066534,115245,0,1725590366,13750.62779662999,170.64033378000022,53191.356270480006
2024-09-06,02:39:28.000,250,11066557,115365,0,1725590367,13750.621060319994,170.64033378000022,53191.31434776
2024-09-06,02:39:29.000,250,11066523,115125,0,1725590368,13750.61432401,170.63328465000086,53191.30736064001
2024-09-06,02:39:30.000,250,11066516,115365,0,1725590369,13750.661478179994,170.6755794300043,53191.335309120004
2024-09-06,02:39:31.000,250,11066537,115245,0,1725590370,13750.70863234999,170.65443203999894,53191.34229624
2024-09-06,02:39:32.000,250,11066597,115325,0,1725590371,13750.70863234999,170.61213726000278,53191.34229624
2024-09-06,02:39:33.000,250,11066569,115365,0,1725590372,13750.72884127999,170.65443203999894,53191.34928336001
2024-09-06,02:39:34.000,250,11066525,115245,0,1725590373,13750.73557759,170.68262856000365,53191.30736064001
2024-09-06,02:39:35.000,250,11066585,115325,0,1725590374,13750.762522829995,170.61213726000278,53191.37723184001
2024-09-06,02:39:36.000,250,11066588,115245,0,1725590375,13750.78946806999,170.6614811699983,53191.41915456
2024-09-06,02:39:37.000,250,11066570,115485,0,1725590376,13750.83662224,170.68262856000365,53191.4331288
2024-09-06,02:39:38.000,250,11066514,115405,0,1725590377,13750.863567479995,170.69672682000237,53191.41216744
2024-09-06,02:39:39.000,250,11066522,115325,0,1725590378,13750.93093057999,170.70377595000173,53191.48203864
2024-09-06,02:39:40.000,250,11066555,115005,0,1725590379,13750.95113950999,170.689677690003,53191.48902576
2024-09-06,02:39:41.000,250,11066578,115485,0,1725590380,13750.991557369991,170.74607072999788,53191.503000000004
2024-09-06,02:39:42.000,250,11066592,115365,0,1725590381,13750.97808475,170.73197246999916,53191.523961360006
2024-09-06,02:39:43.000,250,11066507,115685,0,1725590382,13751.03871154,170.76721812000324,53191.523961360006
2024-09-06,02:39:44.000,250,11066573,115245,0,1725590383,13751.065656779996,170.76721812000324,53191.47505152001
2024-09-06,02:39:45.000,250,11066556,115285,0,1725590384,13751.065656779996,170.7883655100013,53191.523961360006
2024-09-06,02:39:46.000,250,11066506,115405,0,1725590385,13751.072393089991,170.79541464000067,53191.54492272001
2024-09-06,02:39:47.000,250,11066530,115285,0,1725590386,13751.133019879991,170.83066029000474,53191.55889696
2024-09-06,02:39:48.000,250,11066514,115285,0,1725590387,13751.159965120001,170.8377094200041,53191.61479392001
2024-09-06,02:39:49.000,250,11066587,115525,0,1725590388,13751.186910359997,170.9363972400024,53191.55889696
2024-09-06,02:39:50.000,250,11066543,115405,0,1725590389,13751.213855599992,170.92934811000305,53191.551909840004
2024-09-06,02:39:51.000,250,11066573,115045,0,1725590390,13751.267746079997,170.92934811000305,53191.55889696
2024-09-06,02:39:52.000,250,11066552,115365,0,1725590391,13751.301427630002,170.96459375999984,53191.670690880004
2024-09-06,02:39:53.000,250,11066557,115165,0,1725590392,13751.341845490002,170.99983941000391,53191.64972952
2024-09-06,02:39:54.000,250,11066556,115405,0,1725590393,13751.395735969993,171.00688854000327,53191.670690880004
2024-09-06,02:39:55.000,250,11066537,115325,0,1725590394,13751.395735969993,171.0350850600007,53191.65671664
2024-09-06,02:39:56.000,250,11066521,115485,0,1725590395,13751.415944899993,171.07033071000478,53191.64274240001
2024-09-06,02:39:57.000,250,11066594,115645,0,1725590396,13751.429417519998,171.09147810000286,53191.62876816
2024-09-06,02:39:58.000,250,11066570,115605,0,1725590397,13751.449626449998,171.12672374999966,53191.64972952
2024-09-06,02:39:59.000,250,11066524,115605,0,1725590398,13751.469835379998,171.1196746200003,53191.63575528
2024-09-06,02:40:00.000,250,11066557,115525,0,1725590399,13751.490044309998,171.1196746200003,53191.70562648
2024-09-06,02:40:01.000,250,11066591,115245,0,1725590400,13751.456362759993,171.10557636000158,53191.691652240006
2024-09-06,02:40:02.000,250,11066632,115285,0,1725590401,13751.516989549993,171.15492027000437,53191.71261360001
2024-09-06,02:40:03.000,250,11066481,115205,0,1725590402,13751.490044309998,171.15492027000437,53191.65671664
2024-09-06,02:40:04.000,250,11066563,115365,0,1725590403,13751.476571689993,171.1831167900018,53191.69863936
2024-09-06,02:40:05.000,250,11066545,115445,0,1725590404,13751.463099070002,171.17606766000245,53191.66370376001
2024-09-06,02:40:06.000,250,11066536,115325,0,1725590405,13751.442890140002,171.19721505000052,53191.64274240001
2024-09-06,02:40:07.000,250,11066555,115085,0,1725590406,13751.476571689993,171.20426417999988,53191.740562080005
2024-09-06,02:40:08.000,250,11066521,115405,0,1725590407,13751.510253239998,171.2324607000046,53191.691652240006
2024-09-06,02:40:09.000,250,11066557,115245,0,1725590408,13751.483308000003,171.25360809000267,53191.691652240006
2024-09-06,02:40:10.000,250,11066554,115365,0,1725590409,13751.543934789988,171.22541156999796,53191.70562648
2024-09-06,02:40:11.000,250,11066546,115285,0,1725590410,13751.577616339993,171.2465589600033,53191.677678
2024-09-06,02:40:12.000,250,11066575,115365,0,1725590411,13751.564143719988,171.2324607000046,53191.70562648
2024-09-06,02:40:13.000,250,11066545,115485,0,1725590412,13751.584352649988,171.27475548000075,53191.719600720004
2024-09-06,02:40:14.000,250,11066534,115365,0,1725590413,13751.577616339993,171.26065722000203,53191.77549768
2024-09-06,02:40:15.000,250,11066541,115405,0,1725590414,13751.611297889998,171.23950983000395,53191.76152344001
2024-09-06,02:40:16.000,250,11066551,115325,0,1725590415,13751.631506819998,171.29590286999883,53191.78248480001
2024-09-06,02:40:17.000,250,11066609,115205,0,1725590416,13751.644979439989,171.2818046100001,53191.83139464001
2024-09-06,02:40:18.000,250,11066611,115645,0,1725590417,13751.644979439989,171.29590286999883,53191.82440752
2024-09-06,02:40:19.000,250,11066572,115445,0,1725590418,13751.618034199993,171.35934504000033,53191.90126584001
2024-09-06,02:40:20.000,250,11066616,115285,0,1725590419,13751.651715749998,171.3804924299984,53191.89427872
2024-09-06,02:40:21.000,250,11066501,115365,0,1725590420,13751.604561579989,171.37344329999905,53191.887291600004
2024-09-06,02:40:22.000,250,11066621,115165,0,1725590421,13751.638243129993,171.44393459999992,53191.95017568001
2024-09-06,02:40:23.000,250,11066580,115205,0,1725590422,13751.611297889998,171.45098372999928,53191.9222272
2024-09-06,02:40:24.000,250,11066590,115285,0,1725590423,13751.624770509989,171.4932785100027,53191.9920984
2024-09-06,02:40:25.000,250,11066628,115365,0,1725590424,13751.624770509989,171.52147503000015,53191.9920984
2024-09-06,02:40:26.000,250,11066633,115485,0,1725590425,13751.638243129993,171.50737677000143,53192.09690520001
2024-09-06,02:40:27.000,250,11066604,115405,0,1725590426,13751.692133609999,171.5778680700023,53192.04799536001
2024-09-06,02:40:28.000,250,11066583,115485,0,1725590427,13751.685397299989,171.5778680700023,53192.10389232
2024-09-06,02:40:29.000,250,11066607,115565,0,1725590428,13751.698869919994,171.59196633000101,53192.11087944
2024-09-06,02:40:30.000,250,11066573,115165,0,1725590429,13751.705606229989,171.6272119799978,53192.15280216
2024-09-06,02:40:31.000,250,11066551,115565,0,1725590430,13751.732551469999,171.6131137199991,53192.06895672001
2024-09-06,02:40:32.000,250,11066647,115365,0,1725590431,13751.732551469999,171.6413102400038,53192.194724880006
2024-09-06,02:40:33.000,250,11066633,115005,0,1725590432,13751.78644194999,171.6765558900006,53192.13882792
2024-09-06,02:40:34.000,250,11066590,115325,0,1725590433,13751.80665087999,171.69770327999868,53192.23664760001
2024-09-06,02:40:35.000,250,11066668,115165,0,1725590434,13751.82685980999,171.69770327999868,53192.222673360004
2024-09-06,02:40:36.000,250,11066637,115325,0,1725590435,13751.82685980999,171.71180154000467,53192.28555744001
2024-09-06,02:40:37.000,250,11066601,115205,0,1725590436,13751.83359612,171.76819457999954,53192.2715832
2024-09-06,02:40:38.000,250,11066596,115245,0,1725590437,13751.83359612,171.7399980600021,53192.22966048
2024-09-06,02:40:39.000,250,11066613,115325,0,1725590438,13751.80665087999,171.7258998000034,53192.26459608001
2024-09-06,02:40:40.000,250,11066579,115325,0,1725590439,13751.813387189999,171.7258998000034,53192.23664760001
2024-09-06,02:40:41.000,250,11066573,115525,0,1725590440,13751.83359612,171.73294893000275,53192.3065188
2024-09-06,02:40:42.000,250,11066647,115445,0,1725590441,13751.83359612,171.79639110000426,53192.28555744001
2024-09-06,02:40:43.000,250,11066572,115485,0,1725590442,13751.860541359994,171.7399980600021,53192.29953168
2024-09-06,02:40:44.000,250,11066661,115405,0,1725590443,13751.793178259999,171.73294893000275,53192.341454400004
2024-09-06,02:40:45.000,250,11066687,115605,0,1725590444,13751.793178259999,171.76114545000019,53192.32748016
2024-09-06,02:40:46.000,250,11066634,115365,0,1725590445,13751.759496709994,171.75409632000083,53192.341454400004
2024-09-06,02:40:47.000,250,11066646,115325,0,1725590446,13751.78644194999,171.7752437099989,53192.362415760006
2024-09-06,02:40:48.000,250,11066671,115485,0,1725590447,13751.793178259999,171.7752437099989,53192.33446728001
2024-09-06,02:40:49.000,250,11066683,115285,0,1725590448,13751.759496709994,171.81048936000298,53192.34844152
2024-09-06,02:40:50.000,250,11066642,115325,0,1725590449,13751.759496709994,171.81753849000233,53192.32748016
2024-09-06,02:40:51.000,250,11066666,115485,0,1725590450,13751.76623301999,171.84573500999977,53192.35542864001
2024-09-06,02:40:52.000,250,11066653,115245,0,1725590451,13751.76623301999,171.84573500999977,53192.390364240004
2024-09-06,02:40:53.000,250,11066596,115245,0,1725590452,13751.78644194999,171.84573500999977,53192.43927408
2024-09-06,02:40:54.000,250,11066632,115645,0,1725590453,13751.759496709994,171.90917718000128,53192.43927408
2024-09-06,02:40:55.000,250,11066627,115325,0,1725590454,13751.725815159989,171.86688239999785,53192.40433848001
2024-09-06,02:40:56.000,250,11066638,115685,0,1725590455,13751.779705639994,171.87393153000448,53192.39735136
2024-09-06,02:40:57.000,250,11066676,115285,0,1725590456,13751.779705639994,171.8598332699985,53192.39735136
2024-09-06,02:40:58.000,250,11066685,115365,0,1725590457,13751.746024089989,171.87393153000448,53192.45324832001
2024-09-06,02:40:59.000,250,11066654,115685,0,1725590458,13751.752760399999,171.90212805000192,53192.45324832001
2024-09-06,02:41:00.000,250,11066620,115765,0,1725590459,13751.719078849994,171.89507892000256,53192.4462612
2024-09-06,02:41:01.000,250,11066647,115085,0,1725590460,13751.746024089989,171.90212805000192,53192.40433848001
2024-09-06,02:41:02.000,250,11066665,115285,0,1725590461,13751.725815159989,171.8880297900032,53192.411325600006
2024-09-06,02:41:03.000,250,11066672,115485,0,1725590462,13751.671924679998,171.85278413999913,53192.43228696001
2024-09-06,02:41:04.000,250,11066691,115245,0,1725590463,13751.698869919994,171.91622631000064,53192.39735136
2024-09-06,02:41:05.000,250,11066665,115285,0,1725590464,13751.772969329999,171.87393153000448,53192.38337712001
2024-09-06,02:41:06.000,250,11066621,115405,0,1725590465,13751.719078849994,171.89507892000256,53192.41831272
2024-09-06,02:41:07.000,250,11066677,115525,0,1725590466,13751.678660989994,171.91622631000064,53192.36940288
2024-09-06,02:41:08.000,250,11066665,115165,0,1725590467,13751.692133609999,171.93032456999936,53192.43228696001
2024-09-06,02:41:09.000,250,11066607,115365,0,1725590468,13751.746024089989,171.89507892000256,53192.42529984
2024-09-06,02:41:10.000,250,11066655,115285,0,1725590469,13751.712342539999,171.89507892000256,53192.43228696001
2024-09-06,02:41:11.000,250,11066664,115605,0,1725590470,13751.631506819998,171.8880297900032,53192.37639
2024-09-06,02:41:12.000,250,11066626,115605,0,1725590471,13751.631506819998,171.8598332699985,53192.341454400004
2024-09-06,02:41:13.000,250,11066616,115525,0,1725590472,13751.611297889998,171.8386858800004,53192.35542864001
2024-09-06,02:41:14.000,250,11066688,115325,0,1725590473,13751.577616339993,171.8386858800004,53192.39735136
2024-09-06,02:41:15.000,250,11066623,115325,0,1725590474,13751.543934789988,171.81048936000298,53192.362415760006
2024-09-06,02:41:16.000,250,11066639,115525,0,1725590475,13751.490044309998,171.81048936000298,53192.32049304
2024-09-06,02:41:17.000,250,11066687,115525,0,1725590476,13751.449626449998,171.79639110000426,53192.36940288
2024-09-06,02:41:18.000,250,11066625,115405,0,1725590477,13751.476571689993,171.76114545000019,53192.37639
2024-09-06,02:41:19.000,250,11066678,115365,0,1725590478,13751.469835379998,171.76114545000019,53192.3065188
2024-09-06,02:41:20.000,250,11066644,115365,0,1725590479,13751.436153829993,171.74704719000147,53192.341454400004
2024-09-06,02:41:21.000,250,11066609,115445,0,1725590480,13751.436153829993,171.7399980600021,53192.32049304
2024-09-06,02:41:22.000,250,11066647,115245,0,1725590481,13751.449626449998,171.71885067000403,53192.32049304
2024-09-06,02:41:23.000,250,11066653,115205,0,1725590482,13751.449626449998,171.71885067000403,53192.33446728001
2024-09-06,02:41:24.000,250,11066664,115365,0,1725590483,13751.442890140002,171.7258998000034,53192.31350592001
2024-09-06,02:41:25.000,250,11066692,115325,0,1725590484,13751.449626449998,171.70475240999804,53192.35542864001
2024-09-06,02:41:26.000,250,11066645,115525,0,1725590485,13751.463099070002,171.70475240999804,53192.32748016
2024-09-06,02:41:27.000,250,11066648,115405,0,1725590486,13751.442890140002,171.71885067000403,53192.3065188
2024-09-06,02:41:28.000,250,11066618,115525,0,1725590487,13751.442890140002,171.70475240999804,53192.31350592001
2024-09-06,02:41:29.000,250,11066684,115205,0,1725590488,13751.449626449998,171.71180154000467,53192.35542864001
2024-09-06,02:41:30.000,250,11066681,115365,0,1725590489,13751.442890140002,171.71885067000403,53192.33446728001
2024-09-06,02:41:31.000,250,11066613,115325,0,1725590490,13751.449626449998,171.71885067000403,53192.3065188
2024-09-06,02:41:32.000,250,11066717,115405,0,1725590491,13751.496780619993,171.71180154000467,53192.29953168
2024-09-06,02:41:33.000,250,11066699,115325,0,1725590492,13751.496780619993,171.70475240999804,53192.3065188
2024-09-06,02:41:34.000,250,11066684,115525,0,1725590493,13751.543934789988,171.69065414999932,53192.33446728001
2024-09-06,02:41:35.000,250,11066679,115685,0,1725590494,13751.584352649988,171.66245763000188,53192.341454400004
2024-09-06,02:41:36.000,250,11066691,115445,0,1725590495,13751.564143719988,171.68360501999996,53192.32748016
2024-09-06,02:41:37.000,250,11066633,115365,0,1725590496,13751.537198479993,171.69770327999868,53192.34844152
2024-09-06,02:41:38.000,250,11066648,115245,0,1725590497,13751.530462169998,171.65540850000252,53192.3065188
2024-09-06,02:41:39.000,250,11066654,115365,0,1725590498,13751.516989549993,171.66245763000188,53192.32049304
2024-09-06,02:41:40.000,250,11066662,115445,0,1725590499,13751.496780619993,171.6413102400038,53192.33446728001
2024-09-06,02:41:41.000,250,11066641,115365,0,1725590500,13751.510253239998,171.6413102400038,53192.37639
2024-09-06,02:41:42.000,250,11066651,115685,0,1725590501,13751.510253239998,171.6131137199991,53192.35542864001
2024-09-06,02:41:43.000,250,11066647,115365,0,1725590502,13751.490044309998,171.64835937000316,53192.341454400004
2024-09-06,02:41:44.000,250,11066684,115005,0,1725590503,13751.483308000003,171.62016284999845,53192.36940288
2024-09-06,02:41:45.000,250,11066604,115685,0,1725590504,13751.530462169998,171.63426111000445,53192.34844152
2024-09-06,02:41:46.000,250,11066672,115525,0,1725590505,13751.469835379998,171.60606458999973,53192.39735136
2024-09-06,02:41:47.000,250,11066623,115325,0,1725590506,13751.530462169998,171.60606458999973,53192.34844152
2024-09-06,02:41:48.000,250,11066633,115365,0,1725590507,13751.510253239998,171.6131137199991,53192.35542864001
2024-09-06,02:41:49.000,250,11066654,115325,0,1725590508,13751.543934789988,171.6131137199991,53192.362415760006
2024-09-06,02:41:50.000,250,11066670,115365,0,1725590509,13751.496780619993,171.5778680700023,53192.31350592001
2024-09-06,02:41:51.000,250,11066641,115365,0,1725590510,13751.496780619993,171.5778680700023,53192.2715832
2024-09-06,02:41:52.000,250,11066709,115525,0,1725590511,13751.523725859988,171.53557328999887,53192.26459608001
2024-09-06,02:41:53.000,250,11066598,115285,0,1725590512,13751.496780619993,171.5285241599995,53192.25062184
2024-09-06,02:41:54.000,250,11066653,115365,0,1725590513,13751.456362759993,171.54967155000486,53192.22966048
2024-09-06,02:41:55.000,250,11066605,115445,0,1725590514,13751.469835379998,171.5144259000008,53192.25062184
2024-09-06,02:41:56.000,250,11066618,115325,0,1725590515,13751.469835379998,171.50737677000143,53192.25760896
2024-09-06,02:41:57.000,250,11066645,115365,0,1725590516,13751.449626449998,171.479180250004,53192.2715832
2024-09-06,02:41:58.000,250,11066670,115365,0,1725590517,13751.476571689993,171.4932785100027,53192.26459608001
2024-09-06,02:41:59.000,250,11066628,115245,0,1725590518,13751.490044309998,171.479180250004,53192.26459608001
2024-09-06,02:42:00.000,250,11066663,115405,0,1725590519,13751.456362759993,171.45803285999864,53192.22966048
2024-09-06,02:42:01.000,250,11066682,115685,0,1725590520,13751.490044309998,171.45098372999928,53192.18773776001
2024-09-06,02:42:02.000,250,11066677,115445,0,1725590521,13751.516989549993,171.479180250004,53192.222673360004
2024-09-06,02:42:03.000,250,11066599,115245,0,1725590522,13751.570880029998,171.45098372999928,53192.222673360004
2024-09-06,02:42:04.000,250,11066627,115525,0,1725590523,13751.557407409993,171.4298363400012,53192.15978928
2024-09-06,02:42:05.000,250,11066640,115525,0,1725590524,13751.584352649988,171.44393459999992,53192.18075064
2024-09-06,02:42:06.000,250,11066644,115445,0,1725590525,13751.618034199993,171.44393459999992,53192.20869912
2024-09-06,02:42:07.000,250,11066611,115325,0,1725590526,13751.631506819998,171.45803285999864,53192.20869912
2024-09-06,02:42:08.000,250,11066641,115525,0,1725590527,13751.631506819998,171.48622938000335,53192.21568624001
2024-09-06,02:42:09.000,250,11066654,115085,0,1725590528,13751.638243129993,171.44393459999992,53192.2715832
2024-09-06,02:42:10.000,250,11066611,115525,0,1725590529,13751.624770509989,171.47213112000463,53192.20869912
2024-09-06,02:42:11.000,250,11066659,115365,0,1725590530,13751.631506819998,171.45803285999864,53192.222673360004
2024-09-06,02:42:12.000,250,11066603,115365,0,1725590531,13751.631506819998,171.43688547000056,53192.25760896
2024-09-06,02:42:13.000,250,11066604,115125,0,1725590532,13751.644979439989,171.4932785100027,53192.20869912
2024-09-06,02:42:14.000,250,11066668,115325,0,1725590533,13751.658452059994,171.45803285999864,53192.25062184
2024-09-06,02:42:15.000,250,11066661,115565,0,1725590534,13751.665188369989,171.465081989998,53192.23664760001
2024-09-06,02:42:16.000,250,11066687,115605,0,1725590535,13751.692133609999,171.41573808000248,53192.27857032
2024-09-06,02:42:17.000,250,11066638,115525,0,1725590536,13751.705606229989,171.45803285999864,53192.29953168
2024-09-06,02:42:18.000,250,11066630,115165,0,1725590537,13751.705606229989,171.41573808000248,53192.27857032
2024-09-06,02:42:19.000,250,11066635,115525,0,1725590538,13751.732551469999,171.41573808000248,53192.2715832
2024-09-06,02:42:20.000,250,11066619,115365,0,1725590539,13751.712342539999,171.40163982000377,53192.292544560005
2024-09-06,02:42:21.000,250,11066587,115325,0,1725590540,13751.725815159989,171.37344329999905,53192.27857032
2024-09-06,02:42:22.000,250,11066649,115405,0,1725590541,13751.759496709994,171.35934504000033,53192.29953168
2024-09-06,02:42:23.000,250,11066648,115365,0,1725590542,13751.772969329999,171.35229591000098,53192.2715832
2024-09-06,02:42:24.000,250,11066683,115525,0,1725590543,13751.752760399999,171.35229591000098,53192.292544560005
2024-09-06,02:42:25.000,250,11066631,115405,0,1725590544,13751.725815159989,171.35934504000033,53192.27857032
2024-09-06,02:42:26.000,250,11066648,115685,0,1725590545,13751.739287779994,171.35934504000033,53192.27857032
2024-09-06,02:42:27.000,250,11066688,115485,0,1725590546,13751.78644194999,171.35229591000098,53192.25760896
2024-09-06,02:42:28.000,250,11066668,115365,0,1725590547,13751.813387189999,171.3804924299984,53192.222673360004
2024-09-06,02:42:29.000,250,11066659,115525,0,1725590548,13751.82685980999,171.38754155999777,53192.26459608001
2024-09-06,02:42:30.000,250,11066622,115325,0,1725590549,13751.813387189999,171.35229591000098,53192.23664760001
2024-09-06,02:42:31.000,250,11066617,115325,0,1725590550,13751.840332429994,171.40163982000377,53192.27857032
2024-09-06,02:42:32.000,250,11066654,115685,0,1725590551,13751.84706873999,171.3663941699997,53192.23664760001
2024-09-06,02:42:33.000,250,11066636,115045,0,1725590552,13751.87401398,171.38754155999777,53192.25062184
2024-09-06,02:42:34.000,250,11066666,115405,0,1725590553,13751.88748659999,171.3663941699997,53192.25062184
2024-09-06,02:42:35.000,250,11066617,115445,0,1725590554,13751.89422291,171.3804924299984,53192.28555744001
2024-09-06,02:42:36.000,250,11066624,115445,0,1725590555,13751.900959219995,171.41573808000248,53192.2715832
2024-09-06,02:42:37.000,250,11066690,115525,0,1725590556,13751.92790445999,171.3663941699997,53192.29953168
2024-09-06,02:42:38.000,250,11066612,115045,0,1725590557,13751.941377079995,171.37344329999905,53192.28555744001
2024-09-06,02:42:39.000,250,11066664,115405,0,1725590558,13751.96832231999,171.37344329999905,53192.28555744001
2024-09-06,02:42:40.000,250,11066567,115165,0,1725590559,13751.97505863,171.40163982000377,53192.32049304
2024-09-06,02:42:41.000,250,11066660,115405,0,1725590560,13752.02894910999,171.45803285999864,53192.3065188
2024-09-06,02:42:42.000,250,11066652,115325,0,1725590561,13752.02894910999,171.37344329999905,53192.292544560005
2024-09-06,02:42:43.000,250,11066579,115285,0,1725590562,13752.042421729995,171.38754155999777,53192.32049304
2024-09-06,02:42:44.000,250,11066664,115445,0,1725590563,13752.103048519995,171.42278721000184,53192.38337712001
2024-09-06,02:42:45.000,250,11066602,115525,0,1725590564,13752.04915803999,171.42278721000184,53192.39735136
2024-09-06,02:42:46.000,250,11066672,115325,0,1725590565,13752.082839589995,171.45098372999928,53192.40433848001
2024-09-06,02:42:47.000,250,11066635,115325,0,1725590566,13752.06936696999,171.47213112000463,53192.43228696001
2024-09-06,02:42:48.000,250,11066681,115325,0,1725590567,13752.05589435,171.479180250004,53192.390364240004
2024-09-06,02:42:49.000,250,11066639,115605,0,1725590568,13752.07610328,171.4932785100027,53192.38337712001
2024-09-06,02:42:50.000,250,11066653,115325,0,1725590569,13752.04915803999,171.50737677000143,53192.411325600006
2024-09-06,02:42:51.000,250,11066675,115525,0,1725590570,13752.11652114,171.54262241999822,53192.40433848001
2024-09-06,02:42:52.000,250,11066629,115605,0,1725590571,13752.12999375999,171.53557328999887,53192.411325600006
2024-09-06,02:42:53.000,250,11066645,115205,0,1725590572,13752.15020268999,171.54967155000486,53192.390364240004
2024-09-06,02:42:54.000,250,11066683,115005,0,1725590573,13752.15020268999,171.50737677000143,53192.43228696001
2024-09-06,02:42:55.000,250,11066670,115205,0,1725590574,13752.183884239996,171.52147503000015,53192.43228696001
2024-09-06,02:42:56.000,250,11066628,115405,0,1725590575,13752.210829479991,171.5285241599995,53192.390364240004
2024-09-06,02:42:57.000,250,11066625,115525,0,1725590576,13752.156939,171.5285241599995,53192.37639
2024-09-06,02:42:58.000,250,11066650,115165,0,1725590577,13752.19735686,171.52147503000015,53192.38337712001
2024-09-06,02:42:59.000,250,11066607,115365,0,1725590578,13752.204093169996,171.5285241599995,53192.411325600006
2024-09-06,02:43:00.000,250,11066630,115525,0,1725590579,13752.204093169996,171.50737677000143,53192.46722256
2024-09-06,02:43:01.000,250,11066659,115165,0,1725590580,13752.244511029996,171.52147503000015,53192.46722256
2024-09-06,02:43:02.000,250,11066581,115245,0,1725590581,13752.318610440001,171.50032764000207,53192.43228696001
2024-09-06,02:43:03.000,250,11066596,115565,0,1725590582,13752.311874129991,171.54262241999822,53192.43927408
2024-09-06,02:43:04.000,250,11066673,115685,0,1725590583,13752.27819258,171.52147503000015,53192.390364240004
2024-09-06,02:43:05.000,250,11066627,115365,0,1725590584,13752.27819258,171.56376981000358,53192.390364240004
2024-09-06,02:43:06.000,250,11066634,115325,0,1725590585,13752.338819370001,171.54262241999822,53192.41831272
2024-09-06,02:43:07.000,250,11066619,115405,0,1725590586,13752.305137819996,171.58491720000166,53192.39735136
2024-09-06,02:43:08.000,250,11066667,115445,0,1725590587,13752.311874129991,171.58491720000166,53192.43228696001
2024-09-06,02:43:09.000,250,11066619,115285,0,1725590588,13752.311874129991,171.55672068000422,53192.34844152
2024-09-06,02:43:10.000,250,11066654,115205,0,1725590589,13752.332083059991,171.54262241999822,53192.38337712001
2024-09-06,02:43:11.000,250,11066624,115365,0,1725590590,13752.332083059991,171.52147503000015,53192.36940288
2024-09-06,02:43:12.000,250,11066668,115405,0,1725590591,13752.305137819996,171.50737677000143,53192.33446728001
2024-09-06,02:43:13.000,250,11066601,115365,0,1725590592,13752.332083059991,171.53557328999887,53192.31350592001
2024-09-06,02:43:14.000,250,11066641,115285,0,1725590593,13752.352291989991,171.50032764000207,53192.28555744001
2024-09-06,02:43:15.000,250,11066640,115405,0,1725590594,13752.385973539996,171.465081989998,53192.292544560005
2024-09-06,02:43:16.000,250,11066591,115365,0,1725590595,13752.426391399997,171.45098372999928,53192.3065188
2024-09-06,02:43:17.000,250,11066633,115445,0,1725590596,13752.365764609996,171.45098372999928,53192.25062184
2024-09-06,02:43:18.000,250,11066651,115325,0,1725590597,13752.399446160001,171.44393459999992,53192.26459608001
2024-09-06,02:43:19.000,250,11066626,115445,0,1725590598,13752.365764609996,171.47213112000463,53192.243634720006
2024-09-06,02:43:20.000,250,11066635,115165,0,1725590599,13752.385973539996,171.48622938000335,53192.25760896
2024-09-06,02:43:21.000,250,11066554,115325,0,1725590600,13752.379237230001,171.48622938000335,53192.27857032
2024-09-06,02:43:22.000,250,11066642,115125,0,1725590601,13752.399446160001,171.5285241599995,53192.21568624001
2024-09-06,02:43:23.000,250,11066623,115165,0,1725590602,13752.406182469997,171.54262241999822,53192.20869912
2024-09-06,02:43:24.000,250,11066589,115165,0,1725590603,13752.399446160001,171.5144259000008,53192.26459608001
2024-09-06,02:43:25.000,250,11066597,115525,0,1725590604,13752.426391399997,171.53557328999887,53192.27857032
2024-09-06,02:43:26.000,250,11066599,115485,0,1725590605,13752.419655090001,171.53557328999887,53192.26459608001
2024-09-06,02:43:27.000,250,11066620,114925,0,1725590606,13752.365764609996,171.54967155000486,53192.25062184
2024-09-06,02:43:28.000,250,11066651,115125,0,1725590607,13752.385973539996,171.56376981000358,53192.18773776001
2024-09-06,02:43:29.000,250,11066590,115685,0,1725590608,13752.379237230001,171.57081894000294,53192.201712
2024-09-06,02:43:30.000,250,11066589,115325,0,1725590609,13752.419655090001,171.55672068000422,53192.18075064
2024-09-06,02:43:31.000,250,11066584,115285,0,1725590610,13752.406182469997,171.55672068000422,53192.243634720006
2024-09-06,02:43:32.000,250,11066619,115285,0,1725590611,13752.412918779992,171.54262241999822,53192.222673360004
2024-09-06,02:43:33.000,250,11066557,115525,0,1725590612,13752.406182469997,171.52147503000015,53192.25760896
2024-09-06,02:43:34.000,250,11066630,115605,0,1725590613,13752.419655090001,171.53557328999887,53192.32748016
2024-09-06,02:43:35.000,250,11066611,115285,0,1725590614,13752.372500919992,171.48622938000335,53192.25760896
2024-09-06,02:43:36.000,250,11066662,115405,0,1725590615,13752.372500919992,171.5144259000008,53192.25760896
2024-09-06,02:43:37.000,250,11066617,115405,0,1725590616,13752.399446160001,171.48622938000335,53192.27857032
2024-09-06,02:43:38.000,250,11066632,115445,0,1725590617,13752.426391399997,171.479180250004,53192.20869912
2024-09-06,02:43:39.000,250,11066548,115405,0,1725590618,13752.399446160001,171.42278721000184,53192.222673360004
2024-09-06,02:43:40.000,250,11066593,115525,0,1725590619,13752.385973539996,171.44393459999992,53192.18075064
2024-09-06,02:43:41.000,250,11066642,115365,0,1725590620,13752.332083059991,171.465081989998,53192.20869912
2024-09-06,02:43:42.000,250,11066595,115645,0,1725590621,13752.318610440001,171.4298363400012,53192.194724880006
2024-09-06,02:43:43.000,250,11066579,115165,0,1725590622,13752.271456269991,171.44393459999992,53192.10389232
2024-09-06,02:43:44.000,250,11066635,115325,0,1725590623,13752.284928889996,171.43688547000056,53192.10389232
2024-09-06,02:43:45.000,250,11066570,115405,0,1725590624,13752.231038409991,171.4298363400012,53192.194724880006
2024-09-06,02:43:46.000,250,11066571,115405,0,1725590625,13752.21756579,171.4298363400012,53192.194724880006
2024-09-06,02:43:47.000,250,11066612,115485,0,1725590626,13752.19735686,171.44393459999992,53192.20869912
2024-09-06,02:43:48.000,250,11066610,115405,0,1725590627,13752.123257449995,171.4298363400012,53192.18075064
2024-09-06,02:43:49.000,250,11066597,115365,0,1725590628,13752.13673007,171.4298363400012,53192.18773776001
2024-09-06,02:43:50.000,250,11066625,115685,0,1725590629,13752.11652114,171.40868895000312,53192.18773776001
2024-09-06,02:43:51.000,250,11066567,115365,0,1725590630,13752.143466379996,171.40163982000377,53192.16677640001
2024-09-06,02:43:52.000,250,11066550,115165,0,1725590631,13752.07610328,171.37344329999905,53192.194724880006
2024-09-06,02:43:53.000,250,11066565,115365,0,1725590632,13752.09631221,171.38754155999777,53192.20869912
2024-09-06,02:43:54.000,250,11066605,115525,0,1725590633,13752.04915803999,171.40163982000377,53192.22966048
2024-09-06,02:43:55.000,250,11066609,115125,0,1725590634,13752.062630659995,171.3945906900044,53192.25062184
2024-09-06,02:43:56.000,250,11066559,115325,0,1725590635,13752.05589435,171.3945906900044,53192.194724880006
2024-09-06,02:43:57.000,250,11066528,115685,0,1725590636,13752.03568542,171.3663941699997,53192.15978928
2024-09-06,02:43:58.000,250,11066599,115325,0,1725590637,13752.022212799995,171.3663941699997,53192.15280216
2024-09-06,02:43:59.000,250,11066601,115325,0,1725590638,13752.00874017999,171.3663941699997,53192.13882792
2024-09-06,02:44:00.000,250,11066547,115205,0,1725590639,13751.99526756,171.38754155999777,53192.16677640001
2024-09-06,02:44:01.000,250,11066615,115165,0,1725590640,13752.00874017999,171.40868895000312,53192.15978928
2024-09-06,02:44:02.000,250,11066555,115485,0,1725590641,13751.96832231999,171.40163982000377,53192.173763520004
2024-09-06,02:44:03.000,250,11066560,115445,0,1725590642,13751.97505863,171.40163982000377,53192.16677640001
2024-09-06,02:44:04.000,250,11066607,115285,0,1725590643,13751.93464077,171.35229591000098,53192.1318408
2024-09-06,02:44:05.000,250,11066586,115525,0,1725590644,13751.921168149995,171.29590286999883,53192.11087944
2024-09-06,02:44:06.000,250,11066613,115445,0,1725590645,13751.92790445999,171.3663941699997,53192.124853680005
2024-09-06,02:44:07.000,250,11066566,115205,0,1725590646,13751.921168149995,171.34524678000162,53192.1318408
2024-09-06,02:44:08.000,250,11066595,115405,0,1725590647,13751.880750289994,171.3311485200029,53192.1318408
2024-09-06,02:44:09.000,250,11066572,115365,0,1725590648,13751.880750289994,171.31000113000482,53192.13882792
2024-09-06,02:44:10.000,250,11066555,115445,0,1725590649,13751.880750289994,171.30295199999819,53192.11087944
2024-09-06,02:44:11.000,250,11066609,115405,0,1725590650,13751.921168149995,171.32409939000354,53192.14581504001
2024-09-06,02:44:12.000,250,11066571,115485,0,1725590651,13751.9548497,171.31000113000482,53192.22966048
2024-09-06,02:44:13.000,250,11066609,115165,0,1725590652,13751.94811338999,171.32409939000354,53192.222673360004
2024-09-06,02:44:14.000,250,11066602,115365,0,1725590653,13751.93464077,171.31000113000482,53192.194724880006
2024-09-06,02:44:15.000,250,11066540,115445,0,1725590654,13751.91443184,171.2818046100001,53192.21568624001
2024-09-06,02:44:16.000,250,11066563,115365,0,1725590655,13751.93464077,171.31000113000482,53192.25760896
2024-09-06,02:44:17.000,250,11066569,115445,0,1725590656,13751.94811338999,171.31000113000482,53192.15978928
2024-09-06,02:44:18.000,250,11066608,115245,0,1725590657,13751.941377079995,171.28885373999947,53192.201712
2024-09-06,02:44:19.000,250,11066599,115605,0,1725590658,13751.97505863,171.27475548000075,53192.22966048
2024-09-06,02:44:20.000,250,11066569,115245,0,1725590659,13751.941377079995,171.30295199999819,53192.173763520004
2024-09-06,02:44:21.000,250,11066545,115245,0,1725590660,13751.880750289994,171.29590286999883,53192.18773776001
2024-09-06,02:44:22.000,250,11066619,115325,0,1725590661,13751.88748659999,171.27475548000075,53192.194724880006
2024-09-06,02:44:23.000,250,11066597,115485,0,1725590662,13751.89422291,171.31000113000482,53192.173763520004
2024-09-06,02:44:24.000,250,11066550,115365,0,1725590663,13751.89422291,171.31000113000482,53192.194724880006
2024-09-06,02:44:25.000,250,11066608,115525,0,1725590664,13751.80665087999,171.26065722000203,53192.16677640001
2024-09-06,02:44:26.000,250,11066600,115645,0,1725590665,13751.813387189999,171.23950983000395,53192.15978928
2024-09-06,02:44:27.000,250,11066638,115325,0,1725590666,13751.78644194999,171.22541156999796,53192.124853680005
2024-09-06,02:44:28.000,250,11066539,115365,0,1725590667,13751.793178259999,171.17606766000245,53192.08293096
2024-09-06,02:44:29.000,250,11066603,115285,0,1725590668,13751.772969329999,171.19721505000052,53192.08293096
2024-09-06,02:44:30.000,250,11066584,115165,0,1725590669,13751.739287779994,171.14082200999837,53192.08991808
2024-09-06,02:44:31.000,250,11066618,115325,0,1725590670,13751.725815159989,171.15492027000437,53192.04100824
2024-09-06,02:44:32.000,250,11066589,115685,0,1725590671,13751.685397299989,171.12672374999966,53192.01305976
2024-09-06,02:44:33.000,250,11066562,115485,0,1725590672,13751.719078849994,171.14787113999773,53192.04799536001
2024-09-06,02:44:34.000,250,11066519,115125,0,1725590673,13751.685397299989,171.14082200999837,53192.01305976
2024-09-06,02:44:35.000,250,11066569,115285,0,1725590674,13751.665188369989,171.12672374999966,53192.027034000006
2024-09-06,02:44:36.000,250,11066599,115365,0,1725590675,13751.671924679998,171.14787113999773,53192.0619696
2024-09-06,02:44:37.000,250,11066547,115405,0,1725590676,13751.671924679998,171.1196746200003,53192.02004688001
2024-09-06,02:44:38.000,250,11066565,115765,0,1725590677,13751.618034199993,171.10557636000158,53191.99908552001
2024-09-06,02:44:39.000,250,11066563,115445,0,1725590678,13751.611297889998,171.14082200999837,53191.9920984
2024-09-06,02:44:40.000,250,11066582,115245,0,1725590679,13751.570880029998,171.10557636000158,53191.93620144
2024-09-06,02:44:41.000,250,11066540,115725,0,1725590680,13751.543934789988,171.15492027000437,53191.92921432001
2024-09-06,02:44:42.000,250,11066522,115325,0,1725590681,13751.510253239998,171.07737984000414,53191.89427872
2024-09-06,02:44:43.000,250,11066494,115165,0,1725590682,13751.510253239998,171.07033071000478,53191.908252960005
2024-09-06,02:44:44.000,250,11066520,115365,0,1725590683,13751.503516929988,171.0844289700035,53191.89427872
2024-09-06,02:44:45.000,250,11066497,115445,0,1725590684,13751.436153829993,171.09147810000286,53191.92921432001
2024-09-06,02:44:46.000,250,11066524,115405,0,1725590685,13751.415944899993,171.04918331999943,53191.908252960005
2024-09-06,02:44:47.000,250,11066566,115245,0,1725590686,13751.395735969993,171.07033071000478,53191.90126584001
2024-09-06,02:44:48.000,250,11066522,115285,0,1725590687,13751.368790729997,171.0350850600007,53191.89427872
2024-09-06,02:44:49.000,250,11066497,115525,0,1725590688,13751.321636560002,170.99279028000456,53191.859343120006
2024-09-06,02:44:50.000,250,11066534,115685,0,1725590689,13751.261009770002,170.95049550000113,53191.8174204
2024-09-06,02:44:51.000,250,11066533,115245,0,1725590690,13751.254273459992,170.94344637000177,53191.76851056
2024-09-06,02:44:52.000,250,11066559,115405,0,1725590691,13751.240800840002,170.9363972400024,53191.76851056
2024-09-06,02:44:53.000,250,11066519,115285,0,1725590692,13751.146492499996,170.88705332999962,53191.76851056
2024-09-06,02:44:54.000,250,11066574,115565,0,1725590693,13751.200382980001,170.8729550700009,53191.79645904
2024-09-06,02:44:55.000,250,11066533,115245,0,1725590694,13751.119547260001,170.88705332999962,53191.77549768
2024-09-06,02:44:56.000,250,11066542,115565,0,1725590695,13751.133019879991,170.88705332999962,53191.80344616
2024-09-06,02:44:57.000,250,11066547,115405,0,1725590696,13751.119547260001,170.8095128999994,53191.7475492
2024-09-06,02:44:58.000,250,11066566,115325,0,1725590697,13751.106074639996,170.8095128999994,53191.740562080005
2024-09-06,02:44:59.000,250,11066517,115085,0,1725590698,13751.085865709996,170.79541464000067,53191.79645904
2024-09-06,02:45:00.000,250,11066512,115245,0,1725590699,13751.065656779996,170.79541464000067,53191.71261360001
2024-09-06,02:45:01.000,250,11066564,115325,0,1725590700,13751.092602019991,170.78131638000195,53191.76152344001
2024-09-06,02:45:02.000,250,11066518,115325,0,1725590701,13751.052184159991,170.75311986000452,53191.719600720004
2024-09-06,02:45:03.000,250,11066479,115205,0,1725590702,13751.011766299991,170.74607072999788,53191.73357496001
2024-09-06,02:45:04.000,250,11066562,115325,0,1725590703,13751.005029989996,170.73197246999916,53191.71261360001
2024-09-06,02:45:05.000,250,11066562,115125,0,1725590704,13750.964612129996,170.76721812000324,53191.73357496001
2024-09-06,02:45:06.000,250,11066553,115445,0,1725590705,13750.97134843999,170.76016899000388,53191.670690880004
2024-09-06,02:45:07.000,250,11066509,115245,0,1725590706,13750.93766689,170.7742672500026,53191.66370376001
2024-09-06,02:45:08.000,250,11066450,115325,0,1725590707,13750.89051271999,170.7249233399998,53191.677678
2024-09-06,02:45:09.000,250,11066533,115365,0,1725590708,13750.843358549995,170.78131638000195,53191.691652240006
2024-09-06,02:45:10.000,250,11066476,115245,0,1725590709,13750.843358549995,170.76016899000388,53191.64972952
2024-09-06,02:45:11.000,250,11066483,115405,0,1725590710,13750.782731759995,170.74607072999788,53191.64972952
2024-09-06,02:45:12.000,250,11066544,115365,0,1725590711,13750.782731759995,170.74607072999788,53191.63575528
2024-09-06,02:45:13.000,250,11066539,115245,0,1725590712,13750.79620438,170.8236111599981,53191.670690880004
2024-09-06,02:45:14.000,250,11066563,115405,0,1725590713,13750.782731759995,170.75311986000452,53191.677678
2024-09-06,02:45:15.000,250,11066529,115165,0,1725590714,13750.782731759995,170.76016899000388,53191.64972952
2024-09-06,02:45:16.000,250,11066510,115445,0,1725590715,13750.74905020999,170.7249233399998,53191.63575528
2024-09-06,02:45:17.000,250,11066497,115485,0,1725590716,13750.73557759,170.76016899000388,53191.64274240001
2024-09-06,02:45:18.000,250,11066503,115325,0,1725590717,13750.70863234999,170.73197246999916,53191.68466512001
2024-09-06,02:45:19.000,250,11066519,115485,0,1725590718,13750.69515973,170.71787421000045,53191.63575528
2024-09-06,02:45:20.000,250,11066557,115525,0,1725590719,13750.681687109995,170.71787421000045,53191.64972952
2024-09-06,02:45:21.000,250,11066510,115445,0,1725590720,13750.66821448999,170.70377595000173,53191.65671664
2024-09-06,02:45:22.000,250,11066536,115365,0,1725590721,13750.62779662999,170.6614811699983,53191.670690880004
2024-09-06,02:45:23.000,250,11066487,115285,0,1725590722,13750.641269249994,170.6614811699983,53191.670690880004
2024-09-06,02:45:24.000,250,11066559,115685,0,1725590723,13750.580642459994,170.61918639000214,53191.60081968
2024-09-06,02:45:25.000,250,11066517,115005,0,1725590724,13750.62779662999,170.60508813000342,53191.57985832
2024-09-06,02:45:26.000,250,11066529,115405,0,1725590725,13750.594115079999,170.56984247999935,53191.53094848
2024-09-06,02:45:27.000,250,11066506,115245,0,1725590726,13750.560433529994,170.58394073999807,53191.572871200005
2024-09-06,02:45:28.000,250,11066550,115445,0,1725590727,13750.540224599994,170.58394073999807,53191.58684544
2024-09-06,02:45:29.000,250,11066565,115365,0,1725590728,13750.560433529994,170.54164596000192,53191.58684544
2024-09-06,02:45:30.000,250,11066556,115245,0,1725590729,13750.58737876999,170.55574422000063,53191.55889696
2024-09-06,02:45:31.000,250,11066541,115485,0,1725590730,13750.499806739994,170.59803900000406,53191.59383256001
2024-09-06,02:45:32.000,250,11066505,115485,0,1725590731,13750.466125189989,170.59803900000406,53191.61479392001
2024-09-06,02:45:33.000,250,11066523,115525,0,1725590732,13750.459388879994,170.60508813000342,53191.6078068
2024-09-06,02:45:34.000,250,11066531,115365,0,1725590733,13750.466125189989,170.61213726000278,53191.59383256001
2024-09-06,02:45:35.000,250,11066487,115325,0,1725590734,13750.445916259989,170.61213726000278,53191.59383256001
2024-09-06,02:45:36.000,250,11066537,115085,0,1725590735,13750.459388879994,170.63328465000086,53191.58684544
2024-09-06,02:45:37.000,250,11066588,115325,0,1725590736,13750.439179949994,170.60508813000342,53191.6078068
2024-09-06,02:45:38.000,250,11066501,115285,0,1725590737,13750.398762089993,170.61213726000278,53191.56588408001
2024-09-06,02:45:39.000,250,11066501,115405,0,1725590738,13750.398762089993,170.60508813000342,53191.503000000004
2024-09-06,02:45:40.000,250,11066567,115005,0,1725590739,13750.425707329989,170.6262355200015,53191.55889696
2024-09-06,02:45:41.000,250,11066549,115365,0,1725590740,13750.365080539988,170.5909898700047,53191.5379356
2024-09-06,02:45:42.000,250,11066542,115405,0,1725590741,13750.392025779998,170.58394073999807,53191.51697424001
2024-09-06,02:45:43.000,250,11066571,115045,0,1725590742,13750.311190059998,170.5909898700047,53191.5379356
2024-09-06,02:45:44.000,250,11066496,115405,0,1725590743,13750.324662679988,170.5909898700047,53191.56588408001
2024-09-06,02:45:45.000,250,11066536,115445,0,1725590744,13750.284244819988,170.5909898700047,53191.49601288001
2024-09-06,02:45:46.000,250,11066563,115085,0,1725590745,13750.270772199998,170.60508813000342,53191.56588408001
2024-09-06,02:45:47.000,250,11066510,115525,0,1725590746,13750.264035890003,170.63328465000086,53191.551909840004
2024-09-06,02:45:48.000,250,11066522,115285,0,1725590747,13750.237090649993,170.5768916099987,53191.54492272001
2024-09-06,02:45:49.000,250,11066603,115525,0,1725590748,13750.203409100002,170.53459683000256,53191.51697424001
2024-09-06,02:45:50.000,250,11066600,115445,0,1725590749,13750.183200170002,170.53459683000256,53191.503000000004
2024-09-06,02:45:51.000,250,11066570,115285,0,1725590750,13750.176463859993,170.49230204999913,53191.51697424001
2024-09-06,02:45:52.000,250,11066530,115285,0,1725590751,13750.183200170002,170.4782037900004,53191.49601288001
2024-09-06,02:45:53.000,250,11066586,115525,0,1725590752,13750.095628139992,170.49230204999913,53191.454090160005
2024-09-06,02:45:54.000,250,11066543,115245,0,1725590753,13750.109100759997,170.47115466000105,53191.51697424001
2024-09-06,02:45:55.000,250,11066580,115045,0,1725590754,13750.088891829997,170.43590901000425,53191.503000000004
2024-09-06,02:45:56.000,250,11066509,115085,0,1725590755,13750.095628139992,170.4429581400036,53191.50998712
2024-09-06,02:45:57.000,250,11066570,115245,0,1725590756,13750.095628139992,170.45705640000233,53191.572871200005
2024-09-06,02:45:58.000,250,11066555,115285,0,1725590757,13750.082155520002,170.4429581400036,53191.55889696
2024-09-06,02:45:59.000,250,11066576,115525,0,1725590758,13750.075419209992,170.47115466000105,53191.523961360006
2024-09-06,02:46:00.000,250,11066567,115405,0,1725590759,13750.095628139992,170.47115466000105,53191.523961360006
2024-09-06,02:46:01.000,250,11066533,115405,0,1725590760,13750.115837069992,170.49230204999913,53191.55889696
2024-09-06,02:46:02.000,250,11066587,115205,0,1725590761,13750.095628139992,170.47115466000105,53191.60081968
2024-09-06,02:46:03.000,250,11066561,115365,0,1725590762,13750.102364450002,170.45000727000297,53191.50998712
2024-09-06,02:46:04.000,250,11066554,115365,0,1725590763,13750.088891829997,170.43590901000425,53191.57985832
2024-09-06,02:46:05.000,250,11066609,115205,0,1725590764,13750.109100759997,170.4288598800049,53191.572871200005
2024-09-06,02:46:06.000,250,11066600,115365,0,1725590765,13750.082155520002,170.45705640000233,53191.5379356
2024-09-06,02:46:07.000,250,11066549,115325,0,1725590766,13750.102364450002,170.40771248999954,53191.56588408001
2024-09-06,02:46:08.000,250,11066597,115165,0,1725590767,13750.102364450002,170.4288598800049,53191.523961360006
2024-09-06,02:46:09.000,250,11066586,115365,0,1725590768,13750.088891829997,170.4147616199989,53191.503000000004
2024-09-06,02:46:10.000,250,11066605,115365,0,1725590769,13750.122573380002,170.40066336000018,53191.523961360006
2024-09-06,02:46:11.000,250,11066539,115445,0,1725590770,13750.102364450002,170.39361423000082,53191.53094848
2024-09-06,02:46:12.000,250,11066558,115005,0,1725590771,13750.115837069992,170.4147616199989,53191.53094848
2024-09-06,02:46:13.000,250,11066594,115165,0,1725590772,13750.115837069992,170.45000727000297,53191.50998712
2024-09-06,02:46:14.000,250,11066556,115525,0,1725590773,13750.095628139992,170.37246684000274,53191.48902576
2024-09-06,02:46:15.000,250,11066547,115285,0,1725590774,13750.082155520002,170.4288598800049,53191.51697424001
2024-09-06,02:46:16.000,250,11066508,115645,0,1725590775,13750.055210279992,170.39361423000082,53191.47505152001
2024-09-06,02:46:17.000,250,11066546,115285,0,1725590776,13750.055210279992,170.45000727000297,53191.48902576
2024-09-06,02:46:18.000,250,11066565,115205,0,1725590777,13750.041737660002,170.50640030999784,53191.54492272001
2024-09-06,02:46:19.000,250,11066572,115325,0,1725590778,13750.048473969997,170.53459683000256,53191.55889696
2024-09-06,02:46:20.000,250,11066579,115325,0,1725590779,13750.061946590002,170.54164596000192,53191.523961360006
2024-09-06,02:46:21.000,250,11066639,115445,0,1725590780,13750.008056109997,170.51344944000448,53191.50998712
2024-09-06,02:46:22.000,250,11066614,115285,0,1725590781,13749.960901940001,170.53459683000256,53191.572871200005
2024-09-06,02:46:23.000,250,11066617,115325,0,1725590782,13750.001319800002,170.54869509000127,53191.58684544
2024-09-06,02:46:24.000,250,11066635,115365,0,1725590783,13749.987847179997,170.56984247999935,53191.503000000004
2024-09-06,02:46:25.000,250,11066560,115405,0,1725590784,13749.987847179997,170.5909898700047,53191.523961360006
2024-09-06,02:46:26.000,250,11066615,115645,0,1725590785,13749.954165629992,170.54869509000127,53191.551909840004
2024-09-06,02:46:27.000,250,11066551,115325,0,1725590786,13749.987847179997,170.56984247999935,53191.60081968
2024-09-06,02:46:28.000,250,11066602,115245,0,1725590787,13750.014792419992,170.58394073999807,53191.59383256001
2024-09-06,02:46:29.000,250,11066597,115325,0,1725590788,13750.035001349992,170.60508813000342,53191.66370376001
2024-09-06,02:46:30.000,250,11066637,115365,0,1725590789,13749.974374559992,170.58394073999807,53191.62876816
2024-09-06,02:46:31.000,250,11066563,115485,0,1725590790,13750.014792419992,170.64033378000022,53191.6078068
2024-09-06,02:46:32.000,250,11066596,115525,0,1725590791,13750.008056109997,170.63328465000086,53191.60081968
2024-09-06,02:46:33.000,250,11066591,115405,0,1725590792,13749.987847179997,170.64738290999958,53191.63575528
2024-09-06,02:46:34.000,250,11066605,115365,0,1725590793,13750.021528730002,170.64033378000022,53191.62876816
2024-09-06,02:46:35.000,250,11066647,115405,0,1725590794,13750.035001349992,170.64738290999958,53191.64972952
2024-09-06,02:46:36.000,250,11066605,115405,0,1725590795,13750.041737660002,170.66853029999766,53191.670690880004
2024-09-06,02:46:37.000,250,11066625,115325,0,1725590796,13750.028265039997,170.6262355200015,53191.68466512001
2024-09-06,02:46:38.000,250,11066639,115045,0,1725590797,13750.041737660002,170.68262856000365,53191.70562648
2024-09-06,02:46:39.000,250,11066591,115605,0,1725590798,13750.048473969997,170.65443203999894,53191.68466512001
2024-09-06,02:46:40.000,250,11066635,115605,0,1725590799,13750.061946590002,170.65443203999894,53191.66370376001
2024-09-06,02:46:41.000,250,11066598,115685,0,1725590800,13750.041737660002,170.65443203999894,53191.670690880004
2024-09-06,02:46:42.000,250,11066672,115085,0,1725590801,13750.068682899997,170.64033378000022,53191.70562648
2024-09-06,02:46:43.000,250,11066584,115205,0,1725590802,13750.068682899997,170.64738290999958,53191.72658784
2024-09-06,02:46:44.000,250,11066620,115445,0,1725590803,13750.068682899997,170.65443203999894,53191.691652240006
2024-09-06,02:46:45.000,250,11066619,115005,0,1725590804,13750.061946590002,170.65443203999894,53191.72658784
2024-09-06,02:46:46.000,250,11066649,115565,0,1725590805,13750.061946590002,170.6614811699983,53191.72658784
2024-09-06,02:46:47.000,250,11066629,115365,0,1725590806,13750.068682899997,170.70377595000173,53191.68466512001
2024-09-06,02:46:48.000,250,11066636,115165,0,1725590807,13750.082155520002,170.7249233399998,53191.740562080005
2024-09-06,02:46:49.000,250,11066659,115405,0,1725590808,13750.041737660002,170.689677690003,53191.65671664
2024-09-06,02:46:50.000,250,11066617,115245,0,1725590809,13750.055210279992,170.6755794300043,53191.73357496001
2024-09-06,02:46:51.000,250,11066664,115005,0,1725590810,13750.068682899997,170.689677690003,53191.77549768
2024-09-06,02:46:52.000,250,11066697,115525,0,1725590811,13750.068682899997,170.71787421000045,53191.789471920005
2024-09-06,02:46:53.000,250,11066615,115285,0,1725590812,13750.048473969997,170.689677690003,53191.76851056
2024-09-06,02:46:54.000,250,11066689,115525,0,1725590813,13750.014792419992,170.7108250800011,53191.81043328001
2024-09-06,02:46:55.000,250,11066714,115445,0,1725590814,13750.055210279992,170.75311986000452,53191.79645904
2024-09-06,02:46:56.000,250,11066615,115685,0,1725590815,13750.095628139992,170.73902159999852,53191.859343120006
2024-09-06,02:46:57.000,250,11066692,115365,0,1725590816,13750.149518619997,170.76016899000388,53191.84536888
2024-09-06,02:46:58.000,250,11066672,115365,0,1725590817,13750.169727549997,170.73902159999852,53191.85235600001
2024-09-06,02:46:59.000,250,11066591,115525,0,1725590818,13750.162991240002,170.76721812000324,53191.859343120006
2024-09-06,02:47:00.000,250,11066669,115325,0,1725590819,13750.183200170002,170.76721812000324,53191.89427872
2024-09-06,02:47:01.000,250,11066718,115365,0,1725590820,13750.210145409997,170.76016899000388,53191.89427872
2024-09-06,02:47:02.000,250,11066657,115285,0,1725590821,13750.243826960002,170.7883655100013,53191.88030448001
2024-09-06,02:47:03.000,250,11066692,115205,0,1725590822,13750.257299579993,170.79541464000067,53191.9222272
2024-09-06,02:47:04.000,250,11066689,115285,0,1725590823,13750.311190059998,170.8095128999994,53191.97113704
2024-09-06,02:47:05.000,250,11066687,115125,0,1725590824,13750.311190059998,170.85180768000282,53191.97812416001
2024-09-06,02:47:06.000,250,11066721,115445,0,1725590825,13750.324662679988,170.84475855000346,53191.9920984
2024-09-06,02:47:07.000,250,11066736,115045,0,1725590826,13750.284244819988,170.84475855000346,53191.99908552001
2024-09-06,02:47:08.000,250,11066685,115365,0,1725590827,13750.290981129998,170.9363972400024,53191.98511128
2024-09-06,02:47:09.000,250,11066651,115565,0,1725590828,13750.324662679988,170.89410245999898,53192.006072640004
2024-09-06,02:47:10.000,250,11066695,115445,0,1725590829,13750.351607919998,170.90115158999834,53192.01305976
2024-09-06,02:47:11.000,250,11066712,115525,0,1725590830,13750.378553159993,170.9222989800037,53192.03402112
2024-09-06,02:47:12.000,250,11066715,115405,0,1725590831,13750.398762089993,170.95754463000048,53192.01305976
2024-09-06,02:47:13.000,250,11066652,115205,0,1725590832,13750.398762089993,170.9222989800037,53192.04799536001
2024-09-06,02:47:14.000,250,11066720,115285,0,1725590833,13750.418971019993,170.9222989800037,53192.027034000006
2024-09-06,02:47:15.000,250,11066708,115365,0,1725590834,13750.398762089993,170.9222989800037,53192.054982480004
2024-09-06,02:47:16.000,250,11066726,115525,0,1725590835,13750.439179949994,170.95754463000048,53192.02004688001
2024-09-06,02:47:17.000,250,11066707,115285,0,1725590836,13750.425707329989,170.96459375999984,53192.054982480004
2024-09-06,02:47:18.000,250,11066726,115525,0,1725590837,13750.493070429999,170.95754463000048,53192.124853680005
2024-09-06,02:47:19.000,250,11066754,115325,0,1725590838,13750.54696090999,170.9716428899992,53192.0619696
2024-09-06,02:47:20.000,250,11066701,115485,0,1725590839,13750.520015669994,171.02803593000135,53192.13882792
2024-09-06,02:47:21.000,250,11066739,115325,0,1725590840,13750.553697219999,171.04213419000007,53192.15280216
2024-09-06,02:47:22.000,250,11066760,115085,0,1725590841,13750.573906149999,171.0562324499988,53192.13882792
2024-09-06,02:47:23.000,250,11066706,115205,0,1725590842,13750.553697219999,171.0562324499988,53192.18075064
2024-09-06,02:47:24.000,250,11066796,115165,0,1725590843,13750.58737876999,171.09147810000286,53192.18773776001
2024-09-06,02:47:25.000,250,11066738,115445,0,1725590844,13750.60758769999,171.09852723000222,53192.21568624001
2024-09-06,02:47:26.000,250,11066697,115405,0,1725590845,13750.58737876999,171.11262549000094,53192.21568624001
2024-09-06,02:47:27.000,250,11066798,115325,0,1725590846,13750.54696090999,171.11262549000094,53192.22966048
2024-09-06,02:47:28.000,250,11066782,115485,0,1725590847,13750.533488289999,171.07737984000414,53192.23664760001
2024-09-06,02:47:29.000,250,11066728,115285,0,1725590848,13750.520015669994,171.1196746200003,53192.26459608001
2024-09-06,02:47:30.000,250,11066797,115525,0,1725590849,13750.520015669994,171.12672374999966,53192.23664760001
2024-09-06,02:47:31.000,250,11066803,115325,0,1725590850,13750.553697219999,171.14082200999837,53192.27857032
2024-09-06,02:47:32.000,250,11066725,115365,0,1725590851,13750.58737876999,171.14082200999837,53192.362415760006
2024-09-06,02:47:33.000,250,11066755,115045,0,1725590852,13750.62779662999,171.13377287999901,53192.35542864001
2024-09-06,02:47:34.000,250,11066760,115365,0,1725590853,13750.66821448999,171.14082200999837,53192.36940288
2024-09-06,02:47:35.000,250,11066776,115405,0,1725590854,13750.661478179994,171.1690185300031,53192.341454400004
2024-09-06,02:47:36.000,250,11066763,115245,0,1725590855,13750.681687109995,171.16196940000373,53192.39735136
2024-09-06,02:47:37.000,250,11066764,115245,0,1725590856,13750.722104969995,171.21131330999924,53192.42529984
2024-09-06,02:47:38.000,250,11066808,115245,0,1725590857,13750.77599545,171.14787113999773,53192.5161324
2024-09-06,02:47:39.000,250,11066797,115645,0,1725590858,13750.83662224,171.20426417999988,53192.460235440005
2024-09-06,02:47:40.000,250,11066791,115125,0,1725590859,13750.843358549995,171.19016592000116,53192.48818392
2024-09-06,02:47:41.000,250,11066853,115365,0,1725590860,13750.91745796,171.2465589600033,53192.509145280004
2024-09-06,02:47:42.000,250,11066815,115245,0,1725590861,13750.89051271999,171.21131330999924,53192.57202936001
2024-09-06,02:47:43.000,250,11066756,115365,0,1725590862,13750.97134843999,171.28885373999947,53192.57202936001
2024-09-06,02:47:44.000,250,11066832,115325,0,1725590863,13750.99829368,171.27475548000075,53192.61395208
2024-09-06,02:47:45.000,250,11066846,115365,0,1725590864,13751.005029989996,171.27475548000075,53192.64888768001
2024-09-06,02:47:46.000,250,11066831,115445,0,1725590865,13751.05892047,171.29590286999883,53192.64888768001
2024-09-06,02:47:47.000,250,11066828,115525,0,1725590866,13751.065656779996,171.35229591000098,53192.6558748
2024-09-06,02:47:48.000,250,11066849,115365,0,1725590867,13751.045447849996,171.3311485200029,53192.676836160004
2024-09-06,02:47:49.000,250,11066841,115165,0,1725590868,13751.03871154,171.34524678000162,53192.676836160004
2024-09-06,02:47:50.000,250,11066814,115365,0,1725590869,13751.112810949991,171.35229591000098,53192.725746000004
2024-09-06,02:47:51.000,250,11066823,115605,0,1725590870,13751.092602019991,171.41573808000248,53192.75369448
2024-09-06,02:47:52.000,250,11066792,115405,0,1725590871,13751.112810949991,171.38754155999777,53192.746707360006
2024-09-06,02:47:53.000,250,11066836,115365,0,1725590872,13751.133019879991,171.38754155999777,53192.78164296
2024-09-06,02:47:54.000,250,11066881,115525,0,1725590873,13751.200382980001,171.35934504000033,53192.82356568
2024-09-06,02:47:55.000,250,11066836,115365,0,1725590874,13751.220591910002,171.40163982000377,53192.78164296
2024-09-06,02:47:56.000,250,11066801,115525,0,1725590875,13751.274482389992,171.479180250004,53192.844527040004
2024-09-06,02:47:57.000,250,11066902,115005,0,1725590876,13751.294691319992,171.5285241599995,53192.865488400006
2024-09-06,02:47:58.000,250,11066895,115405,0,1725590877,13751.335109179992,171.53557328999887,53192.88644976001
2024-09-06,02:47:59.000,250,11066900,115205,0,1725590878,13751.375527039992,171.60606458999973,53192.865488400006
2024-09-06,02:48:00.000,250,11066835,115325,0,1725590879,13751.429417519998,171.6131137199991,53192.98426944001
2024-09-06,02:48:01.000,250,11066855,115445,0,1725590880,13751.429417519998,171.66245763000188,53193.01920504
2024-09-06,02:48:02.000,250,11066874,115405,0,1725590881,13751.456362759993,171.66950676000124,53193.0401664
2024-09-06,02:48:03.000,250,11066883,115365,0,1725590882,13751.483308000003,171.68360501999996,53193.0401664
2024-09-06,02:48:04.000,250,11066857,115365,0,1725590883,13751.537198479993,171.75409632000083,53193.061127760004
2024-09-06,02:48:05.000,250,11066875,115365,0,1725590884,13751.584352649988,171.78229283999826,53193.130998960005
2024-09-06,02:48:06.000,250,11066875,115285,0,1725590885,13751.631506819998,171.8386858800004,53193.13798608
2024-09-06,02:48:07.000,250,11066839,115525,0,1725590886,13751.651715749998,171.8880297900032,53193.16593456
2024-09-06,02:48:08.000,250,11066909,115325,0,1725590887,13751.719078849994,171.93032456999936,53193.249780000006
2024-09-06,02:48:09.000,250,11066881,115485,0,1725590888,13751.78644194999,171.93737369999872,53193.25676712
2024-09-06,02:48:10.000,250,11066914,115245,0,1725590889,13751.779705639994,171.97966848000215,53193.3545868
2024-09-06,02:48:11.000,250,11066903,115565,0,1725590890,13751.779705639994,172.06425804000173,53193.37554816
2024-09-06,02:48:12.000,250,11066905,115325,0,1725590891,13751.83359612,172.06425804000173,53193.417470880006
2024-09-06,02:48:13.000,250,11066940,115485,0,1725590892,13751.813387189999,172.05720891000237,53193.45939360001
2024-09-06,02:48:14.000,250,11066972,115685,0,1725590893,13751.900959219995,172.09950368999853,53193.41048376001
2024-09-06,02:48:15.000,250,11066879,115525,0,1725590894,13751.921168149995,172.14884760000132,53193.50830344001
2024-09-06,02:48:16.000,250,11066909,115485,0,1725590895,13751.93464077,172.14179847000196,53193.52926480001
2024-09-06,02:48:17.000,250,11066932,115365,0,1725590896,13751.9548497,172.1840932499981,53193.515290560004
2024-09-06,02:48:18.000,250,11066979,115365,0,1725590897,13751.941377079995,172.14884760000132,53193.54323904
2024-09-06,02:48:19.000,250,11066924,115285,0,1725590898,13751.961586009995,172.14884760000132,53193.585161760006
2024-09-06,02:48:20.000,250,11066935,115165,0,1725590899,13751.99526756,172.1699949899994,53193.4943292
2024-09-06,02:48:21.000,250,11066929,115165,0,1725590900,13752.002003869995,172.21228977000283,53193.515290560004
2024-09-06,02:48:22.000,250,11067013,115485,0,1725590901,13752.022212799995,172.1699949899994,53193.57817464001
2024-09-06,02:48:23.000,250,11066946,115165,0,1725590902,13752.042421729995,172.16294586000004,53193.634071600005
2024-09-06,02:48:24.000,250,11066967,115365,0,1725590903,13752.03568542,172.1840932499981,53193.60612312001
2024-09-06,02:48:25.000,250,11066960,115285,0,1725590904,13752.062630659995,172.20524064000347,53193.59214888
2024-09-06,02:48:26.000,250,11066984,115485,0,1725590905,13752.062630659995,172.20524064000347,53193.62009736
2024-09-06,02:48:27.000,250,11066999,115365,0,1725590906,13752.12999375999,172.19114238000475,53193.61311024
2024-09-06,02:48:28.000,250,11066972,115205,0,1725590907,13752.09631221,172.20524064000347,53193.64105872
2024-09-06,02:48:29.000,250,11066984,115005,0,1725590908,13752.156939,172.25458454999898,53193.62009736
2024-09-06,02:48:30.000,250,11066995,115445,0,1725590909,13752.15020268999,172.25458454999898,53193.62009736
2024-09-06,02:48:31.000,250,11066971,115205,0,1725590910,13752.143466379996,172.21933890000219,53193.599136
2024-09-06,02:48:32.000,250,11066960,115405,0,1725590911,13752.156939,172.24048629000026,53193.68996856
2024-09-06,02:48:33.000,250,11067024,115165,0,1725590912,13752.183884239996,172.2334371600009,53193.62708448001
2024-09-06,02:48:34.000,250,11066961,115245,0,1725590913,13752.21756579,172.26163367999834,53193.64804584
2024-09-06,02:48:35.000,250,11066960,115405,0,1725590914,13752.183884239996,172.26163367999834,53193.6690072
2024-09-06,02:48:36.000,250,11066969,115325,0,1725590915,13752.183884239996,172.2686828099977,53193.66202008
2024-09-06,02:48:37.000,250,11067035,115405,0,1725590916,13752.19735686,172.2968793300024,53193.69695568001
2024-09-06,02:48:38.000,250,11066998,115325,0,1725590917,13752.231038409991,172.31097759000113,53193.634071600005
2024-09-06,02:48:39.000,250,11066966,115285,0,1725590918,13752.264719959996,172.31097759000113,53193.68996856
2024-09-06,02:48:40.000,250,11066996,115525,0,1725590919,13752.271456269991,172.32507584999985,53193.74586552001
2024-09-06,02:48:41.000,250,11066974,115485,0,1725590920,13752.325346749996,172.38851802000136,53193.7388784
2024-09-06,02:48:42.000,250,11066935,115285,0,1725590921,13752.332083059991,172.42376366999815,53193.801762480005
2024-09-06,02:48:43.000,250,11067014,115325,0,1725590922,13752.338819370001,172.45196019000286,53193.752852640006
2024-09-06,02:48:44.000,250,11066963,115285,0,1725590923,13752.359028300001,172.50835322999774,53193.84368520001
2024-09-06,02:48:45.000,250,11067023,115045,0,1725590924,13752.392709849992,172.5435988800018,53193.8786208
2024-09-06,02:48:46.000,250,11067066,115285,0,1725590925,13752.426391399997,172.55769714000053,53193.8786208
2024-09-06,02:48:47.000,250,11067034,115125,0,1725590926,13752.439864020002,172.59999192000396,53193.93451776
2024-09-06,02:48:48.000,250,11067071,115365,0,1725590927,13752.473545569992,172.62113931000204,53193.90656928
2024-09-06,02:48:49.000,250,11067006,115725,0,1725590928,13752.534172359992,172.67048322000483,53193.99041472001
2024-09-06,02:48:50.000,250,11067031,115205,0,1725590929,13752.574590219992,172.71277800000098,53194.03233744001
2024-09-06,02:48:51.000,250,11067023,115285,0,1725590930,13752.628480699997,172.70572887000162,53194.06028592001
2024-09-06,02:48:52.000,250,11067094,115245,0,1725590931,13752.662162250002,172.73392538999906,53194.04631168
2024-09-06,02:48:53.000,250,11067133,115525,0,1725590932,13752.689107489998,172.74802364999778,53194.15111848
2024-09-06,02:48:54.000,250,11067026,115485,0,1725590933,13752.722789039988,172.81851494999864,53194.15111848
2024-09-06,02:48:55.000,250,11067101,115165,0,1725590934,13752.736261659993,172.84671147000336,53194.234963920004
2024-09-06,02:48:56.000,250,11067087,115325,0,1725590935,13752.763206899988,172.86785886000143,53194.21400256
2024-09-06,02:48:57.000,250,11067100,115525,0,1725590936,13752.769943209998,172.89605537999887,53194.24195104
2024-09-06,02:48:58.000,250,11067084,115445,0,1725590937,13752.823833689989,172.93130103000294,53194.29784800001
2024-09-06,02:48:59.000,250,11067081,115445,0,1725590938,13752.810361069998,172.94539929000166,53194.26989952
2024-09-06,02:49:00.000,250,11067042,115205,0,1725590939,13752.850778929998,172.93130103000294,53194.304835120005
2024-09-06,02:49:01.000,250,11067085,115325,0,1725590940,13752.911405719999,172.93130103000294,53194.374706320006
2024-09-06,02:49:02.000,250,11067171,115685,0,1725590941,13752.870987859998,172.95244842000102,53194.34675784001
2024-09-06,02:49:03.000,250,11067135,115405,0,1725590942,13752.938350959994,172.93130103000294,53194.38868056
2024-09-06,02:49:04.000,250,11067085,115245,0,1725590943,13752.951823579999,172.96654667999974,53194.34675784001
2024-09-06,02:49:05.000,250,11067093,115365,0,1725590944,13752.98550512999,172.94539929000166,53194.43060328
2024-09-06,02:49:06.000,250,11067137,115085,0,1725590945,13753.02592298999,172.99474320000445,53194.45156464
2024-09-06,02:49:07.000,250,11067154,115325,0,1725590946,13753.07307716,172.98769406999781,53194.4375904
2024-09-06,02:49:08.000,250,11067087,114925,0,1725590947,13753.05286823,173.0017923300038,53194.49348736001
2024-09-06,02:49:09.000,250,11067144,115485,0,1725590948,13753.079813469994,173.02998885000125,53194.5074616
2024-09-06,02:49:10.000,250,11067154,115365,0,1725590949,13753.09328609,173.05113623999932,53194.521435840004
2024-09-06,02:49:11.000,250,11067091,115405,0,1725590950,13753.11349502,173.07933276000404,53194.521435840004
2024-09-06,02:49:12.000,250,11067130,115685,0,1725590951,13753.140440259995,173.07933276000404,53194.542397200006
2024-09-06,02:49:13.000,250,11067164,115085,0,1725590952,13753.21453967,173.11457841000083,53194.5773328
2024-09-06,02:49:14.000,250,11067150,115405,0,1725590953,13753.26843014999,173.12867666999955,53194.65419112
2024-09-06,02:49:15.000,250,11067190,115165,0,1725590954,13753.31558432,173.1850697100017,53194.63322976001
2024-09-06,02:49:16.000,250,11067117,115405,0,1725590955,13753.34926586999,173.19916797000042,53194.66816536
2024-09-06,02:49:17.000,250,11067135,115285,0,1725590956,13753.41662897,173.22736448999785,53194.72406232
2024-09-06,02:49:18.000,250,11067174,115405,0,1725590957,13753.45704683,173.2485118800032,53194.76598504
2024-09-06,02:49:19.000,250,11067119,115285,0,1725590958,13753.483992069996,173.29785578999872,53194.738036560004
2024-09-06,02:49:20.000,250,11067179,115245,0,1725590959,13753.517673620001,173.28375753,53194.7869464
2024-09-06,02:49:21.000,250,11067154,115325,0,1725590960,13753.558091480001,173.3331014400028,53194.76598504
2024-09-06,02:49:22.000,250,11067213,115245,0,1725590961,13753.544618859996,173.31195405000472,53194.81489488
2024-09-06,02:49:23.000,250,11067190,115245,0,1725590962,13753.605245649997,173.29785578999872,53194.77297216
2024-09-06,02:49:24.000,250,11067166,115365,0,1725590963,13753.564827789996,173.28375753,53194.84284336
2024-09-06,02:49:25.000,250,11067174,115285,0,1725590964,13753.585036719996,173.34015057000215,53194.77995928001
2024-09-06,02:49:26.000,250,11067198,115285,0,1725590965,13753.598509340001,173.31195405000472,53194.821882
2024-09-06,02:49:27.000,250,11067198,115365,0,1725590966,13753.571564099992,173.34015057000215,53194.79393352
2024-09-06,02:49:28.000,250,11067182,115285,0,1725590967,13753.585036719996,173.3331014400028,53194.81489488
2024-09-06,02:49:29.000,250,11067201,115485,0,1725590968,13753.558091480001,173.32605231000343,53194.83585624
2024-09-06,02:49:30.000,250,11067218,115365,0,1725590969,13753.578300410001,173.3471997000015,53194.856817600004
2024-09-06,02:49:31.000,250,11067204,115365,0,1725590970,13753.611981959992,173.36129796000023,53194.856817600004
2024-09-06,02:49:32.000,250,11067157,115165,0,1725590971,13753.605245649997,173.36129796000023,53194.856817600004
2024-09-06,02:49:33.000,250,11067213,115525,0,1725590972,13753.645663509997,173.3965436100043,53194.877778960006
2024-09-06,02:49:34.000,250,11067225,115445,0,1725590973,13753.645663509997,173.40359274000366,53194.95463728
2024-09-06,02:49:35.000,250,11067169,115565,0,1725590974,13753.618718270001,173.38949447999767,53194.93367592
2024-09-06,02:49:36.000,250,11067191,115525,0,1725590975,13753.645663509997,173.4317892600011,53194.91271456
2024-09-06,02:49:37.000,250,11067214,115165,0,1725590976,13753.645663509997,173.44588751999981,53194.926688800006
2024-09-06,02:49:38.000,250,11067233,115165,0,1725590977,13753.686081369997,173.44588751999981,53194.94765016001
2024-09-06,02:49:39.000,250,11067162,115005,0,1725590978,13753.713026609992,173.44588751999981,53194.95463728
2024-09-06,02:49:40.000,250,11067178,115165,0,1725590979,13753.699553990002,173.45998577999853,53194.98957288
2024-09-06,02:49:41.000,250,11067200,115445,0,1725590980,13753.773653399992,173.50228056000196,53194.98957288
2024-09-06,02:49:42.000,250,11067173,115325,0,1725590981,13753.807334949997,173.57277186000283,53195.024508480004
2024-09-06,02:49:43.000,250,11067270,115365,0,1725590982,13753.820807570002,173.60096838000027,53195.045469840006
2024-09-06,02:49:44.000,250,11067209,115245,0,1725590983,13753.841016500002,173.5798209900022,53195.05944408
2024-09-06,02:49:45.000,250,11067198,115325,0,1725590984,13753.908379599998,173.63621403000434,53195.05245696
2024-09-06,02:49:46.000,250,11067190,115365,0,1725590985,13753.915115909993,173.63621403000434,53195.11534104001
2024-09-06,02:49:47.000,250,11067242,115485,0,1725590986,13753.969006389998,173.66441055000178,53195.094379680006
2024-09-06,02:49:48.000,250,11067233,115365,0,1725590987,13753.982479009988,173.71375446000457,53195.143289520005
2024-09-06,02:49:49.000,250,11067249,115405,0,1725590988,13754.016160559993,173.70670532999793,53195.12931528
2024-09-06,02:49:50.000,250,11067277,115165,0,1725590989,13754.049842109998,173.72785272000328,53195.192199360004
2024-09-06,02:49:51.000,250,11067207,115485,0,1725590990,13754.083523659989,173.73490185000264,53195.17822512
2024-09-06,02:49:52.000,250,11067279,115445,0,1725590991,13754.083523659989,173.7771966299988,53195.22713496
2024-09-06,02:49:53.000,250,11067290,115405,0,1725590992,13754.103732589989,173.8053931500035,53195.22713496
2024-09-06,02:49:54.000,250,11067190,115365,0,1725590993,13754.123941519989,173.81244228000287,53195.26905768
2024-09-06,02:49:55.000,250,11067287,115165,0,1725590994,13754.164359379989,173.8406388000003,53195.31796752
2024-09-06,02:49:56.000,250,11067233,115405,0,1725590995,13754.164359379989,173.81949141000223,53195.29001904
2024-09-06,02:49:57.000,250,11067243,115365,0,1725590996,13754.157623069994,173.83358967000095,53195.28303192001
2024-09-06,02:49:58.000,250,11067327,115445,0,1725590997,13754.198040929994,173.8406388000003,53195.32495464
2024-09-06,02:49:59.000,250,11067245,115325,0,1725590998,13754.18456830999,173.86883531999774,53195.30399328001
2024-09-06,02:50:00.000,250,11067220,115285,0,1725590999,13754.231722479999,173.89703184000246,53195.345916
2024-09-06,02:50:01.000,250,11067263,115245,0,1725591000,13754.251931409999,173.86883531999774,53195.359890240004
2024-09-06,02:50:02.000,250,11067245,115325,0,1725591001,13754.27214034,173.91113010000117,53195.4157872
2024-09-06,02:50:03.000,250,11067223,115325,0,1725591002,13754.218249859994,173.9393266199986,53195.42277432001
2024-09-06,02:50:04.000,250,11067263,115245,0,1725591003,13754.3125582,173.93227748999925,53195.42277432001
2024-09-06,02:50:05.000,250,11067294,115285,0,1725591004,13754.319294509995,173.96047401000396,53195.45770992
2024-09-06,02:50:06.000,250,11067278,115365,0,1725591005,13754.35297606,173.94637574999797,53195.49963264001
2024-09-06,02:50:07.000,250,11067224,115005,0,1725591006,13754.38665760999,173.96047401000396,53195.53456824
2024-09-06,02:50:08.000,250,11067299,115365,0,1725591007,13754.42707546999,173.94637574999797,53195.50661976
2024-09-06,02:50:09.000,250,11067259,115165,0,1725591008,13754.44728439999,173.99571966000076,53195.58347808
2024-09-06,02:50:10.000,250,11067246,115005,0,1725591009,13754.48770225999,174.01686704999884,53195.59046520001
2024-09-06,02:50:11.000,250,11067299,115405,0,1725591010,13754.47422964,174.00981791999948,53195.548542480006
2024-09-06,02:50:12.000,250,11067261,115205,0,1725591011,13754.47422964,174.0380144400042,53195.61142656
2024-09-06,02:50:13.000,250,11067282,115405,0,1725591012,13754.47422964,174.05916183000227,53195.646362160005
2024-09-06,02:50:14.000,250,11067318,115125,0,1725591013,13754.5146475,174.0873583499997,53195.68129776
2024-09-06,02:50:15.000,250,11067326,115445,0,1725591014,13754.53485643,174.01686704999884,53195.63238792
2024-09-06,02:50:16.000,250,11067234,115325,0,1725591015,13754.55506536,174.07326009000099,53195.6603364
2024-09-06,02:50:17.000,250,11067301,115645,0,1725591016,13754.54832904999,174.09440747999906,53195.646362160005
2024-09-06,02:50:18.000,250,11067310,115165,0,1725591017,13754.59548322,174.1367022600025,53195.68828488001
2024-09-06,02:50:19.000,250,11067349,115405,0,1725591018,13754.59548322,174.1508005200012,53195.65334928
2024-09-06,02:50:20.000,250,11067347,115365,0,1725591019,13754.63590108,174.16489877999993,53195.72322048
2024-09-06,02:50:21.000,250,11067327,115285,0,1725591020,13754.602219529996,174.186046169998,53195.7302076
2024-09-06,02:50:22.000,250,11067228,115365,0,1725591021,13754.60895583999,174.22129182000208,53195.744181840004
2024-09-06,02:50:23.000,250,11067296,115525,0,1725591022,13754.60895583999,174.19309530000464,53195.765143200006
2024-09-06,02:50:24.000,250,11067309,115365,0,1725591023,13754.62916476999,174.186046169998,53195.75815608001
2024-09-06,02:50:25.000,250,11067349,115005,0,1725591024,13754.649373699991,174.200144430004,53195.78610456001
2024-09-06,02:50:26.000,250,11067331,115165,0,1725591025,13754.65611001,174.21424269000272,53195.79309168
2024-09-06,02:50:27.000,250,11067305,115365,0,1725591026,13754.716736800001,174.22129182000208,53195.84200152
2024-09-06,02:50:28.000,250,11067358,115285,0,1725591027,13754.730209419991,174.24948833999952,53195.82802728
2024-09-06,02:50:29.000,250,11067377,115085,0,1725591028,13754.710000489991,174.30588138000167,53195.862962880004
2024-09-06,02:50:30.000,250,11067333,115205,0,1725591029,13754.716736800001,174.2988322500023,53195.85597576001
2024-09-06,02:50:31.000,250,11067398,115245,0,1725591030,13754.770627279991,174.27063573000487,53195.92584696001
2024-09-06,02:50:32.000,250,11067344,115245,0,1725591031,13754.730209419991,174.27768486000423,53195.84200152
2024-09-06,02:50:33.000,250,11067345,115445,0,1725591032,13754.736945730001,174.2353900800008,53195.85597576001
2024-09-06,02:50:34.000,250,11067374,115205,0,1725591033,13754.736945730001,174.2847339900036,53195.84200152
2024-09-06,02:50:35.000,250,11067336,115365,0,1725591034,13754.743682039996,174.25653746999888,53195.82802728
2024-09-06,02:50:36.000,250,11067331,115525,0,1725591035,13754.736945730001,174.31293051000102,53195.86995
2024-09-06,02:50:37.000,250,11067345,115365,0,1725591036,13754.730209419991,174.31293051000102,53195.883924240006
2024-09-06,02:50:38.000,250,11067331,115285,0,1725591037,13754.750418349991,174.32702876999974,53195.89091136
2024-09-06,02:50:39.000,250,11067321,115245,0,1725591038,13754.763890969996,174.3340778999991,53195.862962880004
2024-09-06,02:50:40.000,250,11067334,115205,0,1725591039,13754.763890969996,174.3340778999991,53195.883924240006
2024-09-06,02:50:41.000,250,11067327,115445,0,1725591040,13754.743682039996,174.35522529000446,53195.89091136
2024-09-06,02:50:42.000,250,11067326,115285,0,1725591041,13754.770627279991,174.3834218100019,53195.96776968
2024-09-06,02:50:43.000,250,11067351,115045,0,1725591042,13754.817781450001,174.34817615999782,53195.90488560001
2024-09-06,02:50:44.000,250,11067333,115125,0,1725591043,13754.790836209992,174.34817615999782,53195.932834080006
2024-09-06,02:50:45.000,250,11067259,115365,0,1725591044,13754.784099899996,174.31293051000102,53195.96776968
2024-09-06,02:50:46.000,250,11067359,115365,0,1725591045,13754.824517759997,174.2847339900036,53195.91885984
2024-09-06,02:50:47.000,250,11067318,115005,0,1725591046,13754.851462999992,174.30588138000167,53195.94680832
2024-09-06,02:50:48.000,250,11067396,115325,0,1725591047,13754.885144549997,174.27768486000423,53195.96078256
2024-09-06,02:50:49.000,250,11067350,115205,0,1725591048,13754.885144549997,174.29178312000295,53195.94680832
2024-09-06,02:50:50.000,250,11067332,115365,0,1725591049,13754.864935619997,174.27063573000487,53195.91885984
2024-09-06,02:50:51.000,250,11067370,115365,0,1725591050,13754.864935619997,174.26358659999823,53195.91885984
2024-09-06,02:50:52.000,250,11067381,115365,0,1725591051,13754.871671929992,174.25653746999888,53195.91885984
2024-09-06,02:50:53.000,250,11067403,115005,0,1725591052,13754.871671929992,174.27768486000423,53195.911872720004
2024-09-06,02:50:54.000,250,11067348,115165,0,1725591053,13754.844726689997,174.24243921000016,53195.89789848
2024-09-06,02:50:55.000,250,11067312,115405,0,1725591054,13754.837990380001,174.25653746999888,53195.86995
2024-09-06,02:50:56.000,250,11067289,115325,0,1725591055,13754.831254069992,174.25653746999888,53195.84200152
2024-09-06,02:50:57.000,250,11067286,115405,0,1725591056,13754.837990380001,174.24243921000016,53195.87693712001
2024-09-06,02:50:58.000,250,11067387,115165,0,1725591057,13754.837990380001,174.2353900800008,53195.82802728
2024-09-06,02:50:59.000,250,11067338,115325,0,1725591058,13754.844726689997,174.27063573000487,53195.883924240006
2024-09-06,02:51:00.000,250,11067354,115005,0,1725591059,13754.804308829996,174.26358659999823,53195.89091136
2024-09-06,02:51:01.000,250,11067325,115205,0,1725591060,13754.811045139992,174.29178312000295,53195.84200152
2024-09-06,02:51:02.000,250,11067304,115365,0,1725591061,13754.797572520001,174.30588138000167,53195.85597576001
2024-09-06,02:51:03.000,250,11067252,115365,0,1725591062,13754.790836209992,174.29178312000295,53195.82104016
2024-09-06,02:51:04.000,250,11067346,115365,0,1725591063,13754.797572520001,174.24243921000016,53195.8000788
2024-09-06,02:51:05.000,250,11067347,115725,0,1725591064,13754.784099899996,174.31293051000102,53195.79309168
2024-09-06,02:51:06.000,250,11067326,115125,0,1725591065,13754.790836209992,174.2847339900036,53195.77911744
2024-09-06,02:51:07.000,250,11067322,115485,0,1725591066,13754.790836209992,174.29178312000295,53195.8000788
2024-09-06,02:51:08.000,250,11067259,115245,0,1725591067,13754.777363590001,174.31293051000102,53195.84200152
2024-09-06,02:51:09.000,250,11067337,115365,0,1725591068,13754.790836209992,174.3340778999991,53195.82802728
2024-09-06,02:51:10.000,250,11067357,115685,0,1725591069,13754.777363590001,174.34112702999846,53195.8000788
2024-09-06,02:51:11.000,250,11067318,115525,0,1725591070,13754.736945730001,174.2847339900036,53195.80706592001
2024-09-06,02:51:12.000,250,11067370,115525,0,1725591071,13754.797572520001,174.3340778999991,53195.75815608001
2024-09-06,02:51:13.000,250,11067310,115405,0,1725591072,13754.770627279991,174.31997964000038,53195.75116896
2024-09-06,02:51:14.000,250,11067342,115285,0,1725591073,13754.790836209992,174.2847339900036,53195.77911744
2024-09-06,02:51:15.000,250,11067283,115365,0,1725591074,13754.797572520001,174.2988322500023,53195.83501440001
2024-09-06,02:51:16.000,250,11067290,115285,0,1725591075,13754.784099899996,174.32702876999974,53195.78610456001
2024-09-06,02:51:17.000,250,11067352,115525,0,1725591076,13754.804308829996,174.35522529000446,53195.83501440001
2024-09-06,02:51:18.000,250,11067339,115285,0,1725591077,13754.804308829996,174.34112702999846,53195.79309168
2024-09-06,02:51:19.000,250,11067323,115405,0,1725591078,13754.790836209992,174.34112702999846,53195.75116896
2024-09-06,02:51:20.000,250,11067322,115165,0,1725591079,13754.811045139992,174.37637268000253,53195.765143200006
2024-09-06,02:51:21.000,250,11067291,115165,0,1725591080,13754.790836209992,174.37637268000253,53195.79309168
2024-09-06,02:51:22.000,250,11067345,115165,0,1725591081,13754.858199310002,174.39047094000125,53195.77911744
2024-09-06,02:51:23.000,250,11067360,114965,0,1725591082,13754.858199310002,174.43276572000468,53195.70924624001
2024-09-06,02:51:24.000,250,11067324,115245,0,1725591083,13754.864935619997,174.40456919999997,53195.744181840004
2024-09-06,02:51:25.000,250,11067303,115245,0,1725591084,13754.837990380001,174.3340778999991,53195.72322048
2024-09-06,02:51:26.000,250,11067301,115365,0,1725591085,13754.790836209992,174.34112702999846,53195.68828488001
2024-09-06,02:51:27.000,250,11067292,115085,0,1725591086,13754.824517759997,174.34817615999782,53195.68129776
2024-09-06,02:51:28.000,250,11067257,115005,0,1725591087,13754.811045139992,174.35522529000446,53195.68828488001
2024-09-06,02:51:29.000,250,11067319,115085,0,1725591088,13754.757154660001,174.30588138000167,53195.6254008
2024-09-06,02:51:30.000,250,11067262,115365,0,1725591089,13754.790836209992,174.35522529000446,53195.70924624001
2024-09-06,02:51:31.000,250,11067341,115285,0,1725591090,13754.777363590001,174.37637268000253,53195.70924624001
2024-09-06,02:51:32.000,250,11067283,115325,0,1725591091,13754.703264179996,174.35522529000446,53195.68129776
2024-09-06,02:51:33.000,250,11067301,115445,0,1725591092,13754.703264179996,174.3622744200038,53195.68828488001
2024-09-06,02:51:34.000,250,11067303,115285,0,1725591093,13754.683055249996,174.3340778999991,53195.70924624001
2024-09-06,02:51:35.000,250,11067282,115205,0,1725591094,13754.689791559991,174.31293051000102,53195.63937504001
2024-09-06,02:51:36.000,250,11067271,115485,0,1725591095,13754.649373699991,174.2847339900036,53195.61841368001
2024-09-06,02:51:37.000,250,11067291,115605,0,1725591096,13754.662846319996,174.2847339900036,53195.60443944
2024-09-06,02:51:38.000,250,11067240,115445,0,1725591097,13754.642637389996,174.2988322500023,53195.576490960004
2024-09-06,02:51:39.000,250,11067298,115325,0,1725591098,13754.67631894,174.29178312000295,53195.61841368001
2024-09-06,02:51:40.000,250,11067329,115285,0,1725591099,13754.662846319996,174.2847339900036,53195.597452320006
2024-09-06,02:51:41.000,250,11067265,115285,0,1725591100,13754.65611001,174.2353900800008,53195.53456824
2024-09-06,02:51:42.000,250,11067265,115325,0,1725591101,13754.62916476999,174.24243921000016,53195.51360688
2024-09-06,02:51:43.000,250,11067340,115445,0,1725591102,13754.649373699991,174.17899703999865,53195.4856584
2024-09-06,02:51:44.000,250,11067281,115245,0,1725591103,13754.622428459996,174.16489877999993,53195.478671280005
2024-09-06,02:51:45.000,250,11067259,115085,0,1725591104,13754.55506536,174.19309530000464,53195.36687736
2024-09-06,02:51:46.000,250,11067248,114965,0,1725591105,13754.521383809995,174.15784965000057,53195.310980400005
2024-09-06,02:51:47.000,250,11067225,115365,0,1725591106,13754.52812011999,174.12260400000378,53195.35290312001
2024-09-06,02:51:48.000,250,11067230,115205,0,1725591107,13754.5146475,174.14375139000185,53195.33892888
2024-09-06,02:51:49.000,250,11067279,115325,0,1725591108,13754.49443857,174.12260400000378,53195.32495464
2024-09-06,02:51:50.000,250,11067270,115365,0,1725591109,13754.43381178,174.12260400000378,53195.25508344001
2024-09-06,02:51:51.000,250,11067215,114965,0,1725591110,13754.45402071,174.0873583499997,53195.23412208001
2024-09-06,02:51:52.000,250,11067220,115325,0,1725591111,13754.40686653999,174.05916183000227,53195.2760448
2024-09-06,02:51:53.000,250,11067179,115525,0,1725591112,13754.43381178,174.04506357000355,53195.23412208001
2024-09-06,02:51:54.000,250,11067234,115205,0,1725591113,13754.420339159995,174.0521127000029,53195.26905768
2024-09-06,02:51:55.000,250,11067224,115485,0,1725591114,13754.43381178,174.0239161799982,53195.2760448
2024-09-06,02:51:56.000,250,11067198,115165,0,1725591115,13754.38665760999,174.0239161799982,53195.20617360001
2024-09-06,02:51:57.000,250,11067293,115325,0,1725591116,13754.359712369995,174.03096531000483,53195.19918648
2024-09-06,02:51:58.000,250,11067239,115005,0,1725591117,13754.33276713,173.96752314000332,53195.17822512
2024-09-06,02:51:59.000,250,11067206,115125,0,1725591118,13754.37318499,173.99571966000076,53195.20617360001
2024-09-06,02:52:00.000,250,11067208,115165,0,1725591119,13754.379921299995,173.9534248800046,53195.17822512
2024-09-06,02:52:01.000,250,11067176,115165,0,1725591120,13754.319294509995,173.9252283599999,53195.18521224001
2024-09-06,02:52:02.000,250,11067246,115285,0,1725591121,13754.319294509995,173.9252283599999,53195.23412208001
2024-09-06,02:52:03.000,250,11067187,115405,0,1725591122,13754.30582188999,173.89703184000246,53195.18521224001
2024-09-06,02:52:04.000,250,11067268,115005,0,1725591123,13754.278876649994,173.86883531999774,53195.143289520005
2024-09-06,02:52:05.000,250,11067170,115365,0,1725591124,13754.26540402999,173.86883531999774,53195.17822512
2024-09-06,02:52:06.000,250,11067229,115285,0,1725591125,13754.29234927,173.83358967000095,53195.15726376
2024-09-06,02:52:07.000,250,11067162,115245,0,1725591126,13754.299085579994,173.79834402000415,53195.192199360004
2024-09-06,02:52:08.000,250,11067189,114965,0,1725591127,13754.251931409999,173.7771966299988,53195.08040544
2024-09-06,02:52:09.000,250,11067203,115405,0,1725591128,13754.20477723999,173.741950980002,53195.094379680006
2024-09-06,02:52:10.000,250,11067192,115205,0,1725591129,13754.211513549999,173.74900011000136,53195.11534104001
2024-09-06,02:52:11.000,250,11067137,114885,0,1725591130,13754.171095689999,173.73490185000264,53195.08040544
2024-09-06,02:52:12.000,250,11067181,115205,0,1725591131,13754.191304619999,173.70670532999793,53195.045469840006
2024-09-06,02:52:13.000,250,11067239,115525,0,1725591132,13754.177831999994,173.70670532999793,53195.024508480004
2024-09-06,02:52:14.000,250,11067140,115245,0,1725591133,13754.198040929994,173.72080359000392,53194.975598640005
2024-09-06,02:52:15.000,250,11067173,115405,0,1725591134,13754.164359379989,173.6785088100005,53195.073418320004
2024-09-06,02:52:16.000,250,11067140,115285,0,1725591135,13754.171095689999,173.6785088100005,53195.024508480004
2024-09-06,02:52:17.000,250,11067165,115485,0,1725591136,13754.18456830999,173.67145968000113,53195.024508480004
2024-09-06,02:52:18.000,250,11067173,115445,0,1725591137,13754.177831999994,173.67145968000113,53195.024508480004
2024-09-06,02:52:19.000,250,11067144,115325,0,1725591138,13754.164359379989,173.60096838000027,53194.99656000001
2024-09-06,02:52:20.000,250,11067159,115605,0,1725591139,13754.144150449989,173.60096838000027,53194.98258576
2024-09-06,02:52:21.000,250,11067137,115205,0,1725591140,13754.083523659989,173.5939192500009,53194.94066304
2024-09-06,02:52:22.000,250,11067126,115405,0,1725591141,13754.130677829999,173.63621403000434,53194.9616244
2024-09-06,02:52:23.000,250,11067127,115365,0,1725591142,13754.103732589989,173.60801750999963,53194.95463728
2024-09-06,02:52:24.000,250,11067126,115365,0,1725591143,13754.137414139994,173.62211576999835,53194.93367592
2024-09-06,02:52:25.000,250,11067148,115285,0,1725591144,13754.096996279994,173.56572273000347,53194.91970168001
2024-09-06,02:52:26.000,250,11067117,115445,0,1725591145,13754.103732589989,173.57277186000283,53194.84284336
2024-09-06,02:52:27.000,250,11067153,115365,0,1725591146,13754.096996279994,173.57277186000283,53194.91271456
2024-09-06,02:52:28.000,250,11067199,115205,0,1725591147,13754.036369489993,173.56572273000347,53194.86380472
2024-09-06,02:52:29.000,250,11067167,115365,0,1725591148,13754.049842109998,173.56572273000347,53194.86380472
2024-09-06,02:52:30.000,250,11067124,115285,0,1725591149,13754.009424249998,173.50932969000132,53194.82886912001
2024-09-06,02:52:31.000,250,11067098,115565,0,1725591150,13754.090259969998,173.50932969000132,53194.84284336
2024-09-06,02:52:32.000,250,11067139,115365,0,1725591151,13754.016160559993,173.51637882000068,53194.807907760005
2024-09-06,02:52:33.000,250,11067227,115205,0,1725591152,13754.016160559993,173.51637882000068,53194.856817600004
2024-09-06,02:52:34.000,250,11067117,115245,0,1725591153,13754.009424249998,173.50228056000196,53194.821882
2024-09-06,02:52:35.000,250,11067151,115365,0,1725591154,13754.009424249998,173.4952314300026,53194.75201080001
2024-09-06,02:52:36.000,250,11067117,115405,0,1725591155,13754.029633179998,173.48818230000325,53194.82886912001
2024-09-06,02:52:37.000,250,11067076,115445,0,1725591156,13754.043105799989,173.47408404000453,53194.807907760005
2024-09-06,02:52:38.000,250,11067156,115525,0,1725591157,13754.036369489993,173.4317892600011,53194.83585624
2024-09-06,02:52:39.000,250,11067199,115205,0,1725591158,13754.029633179998,173.47408404000453,53194.83585624
2024-09-06,02:52:40.000,250,11067174,115205,0,1725591159,13754.036369489993,173.42474013000174,53194.83585624
2024-09-06,02:52:41.000,250,11067111,115285,0,1725591160,13753.982479009988,173.43883839000046,53194.84983048001
2024-09-06,02:52:42.000,250,11067160,115205,0,1725591161,13753.995951629993,173.42474013000174,53194.80092064001
2024-09-06,02:52:43.000,250,11067195,115165,0,1725591162,13753.989215319998,173.44588751999981,53194.856817600004
2024-09-06,02:52:44.000,250,11067168,115245,0,1725591163,13754.009424249998,173.41769100000238,53194.88476608
2024-09-06,02:52:45.000,250,11067128,115605,0,1725591164,13753.935324839993,173.45293664999917,53194.87079184001
2024-09-06,02:52:46.000,250,11067127,115005,0,1725591165,13753.888170669998,173.47408404000453,53194.8917532
2024-09-06,02:52:47.000,250,11067155,115405,0,1725591166,13753.935324839993,173.45293664999917,53194.82886912001
2024-09-06,02:52:48.000,250,11067135,115445,0,1725591167,13753.935324839993,173.47408404000453,53194.83585624
2024-09-06,02:52:49.000,250,11067163,115205,0,1725591168,13753.874698049993,173.50932969000132,53194.905727440004
2024-09-06,02:52:50.000,250,11067169,114965,0,1725591169,13753.894906979993,173.4811331700039,53194.905727440004
2024-09-06,02:52:51.000,250,11067127,115085,0,1725591170,13753.888170669998,173.50228056000196,53194.88476608
2024-09-06,02:52:52.000,250,11067201,115125,0,1725591171,13753.921852220003,173.4952314300026,53194.877778960006
2024-09-06,02:52:53.000,250,11067134,115165,0,1725591172,13753.942061149988,173.50932969000132,53194.88476608
2024-09-06,02:52:54.000,250,11067133,115205,0,1725591173,13753.888170669998,173.47408404000453,53194.80092064001
2024-09-06,02:52:55.000,250,11067089,115285,0,1725591174,13753.921852220003,173.4670349099979,53194.81489488
2024-09-06,02:52:56.000,250,11067163,115365,0,1725591175,13753.901643290003,173.48818230000325,53194.80092064001
2024-09-06,02:52:57.000,250,11067202,115245,0,1725591176,13753.915115909993,173.48818230000325,53194.807907760005
2024-09-06,02:52:58.000,250,11067177,115285,0,1725591177,13753.921852220003,173.4670349099979,53194.75201080001
2024-09-06,02:52:59.000,250,11067144,114965,0,1725591178,13753.928588529998,173.45998577999853,53194.758997920006
2024-09-06,02:53:00.000,250,11067112,115245,0,1725591179,13753.888170669998,173.4317892600011,53194.807907760005
2024-09-06,02:53:01.000,250,11067130,114845,0,1725591180,13753.901643290003,173.43883839000046,53194.77995928001
2024-09-06,02:53:02.000,250,11067157,115365,0,1725591181,13753.928588529998,173.3965436100043,53194.821882
2024-09-06,02:53:03.000,250,11067164,115365,0,1725591182,13753.928588529998,173.44588751999981,53194.80092064001
2024-09-06,02:53:04.000,250,11067144,115285,0,1725591183,13753.874698049993,173.45293664999917,53194.821882
2024-09-06,02:53:05.000,250,11067121,115325,0,1725591184,13753.874698049993,173.41769100000238,53194.77297216
2024-09-06,02:53:06.000,250,11067165,115605,0,1725591185,13753.827543879997,173.41064187000302,53194.77995928001
2024-09-06,02:53:07.000,250,11067117,115245,0,1725591186,13753.807334949997,173.43883839000046,53194.75201080001
2024-09-06,02:53:08.000,250,11067151,115325,0,1725591187,13753.807334949997,173.4317892600011,53194.77995928001
2024-09-06,02:53:09.000,250,11067087,115365,0,1725591188,13753.814071259992,173.47408404000453,53194.76598504
2024-09-06,02:53:10.000,250,11067112,115325,0,1725591189,13753.807334949997,173.4811331700039,53194.75201080001
2024-09-06,02:53:11.000,250,11067149,115365,0,1725591190,13753.834280189993,173.4811331700039,53194.77995928001
2024-09-06,02:53:12.000,250,11067140,115325,0,1725591191,13753.807334949997,173.48818230000325,53194.738036560004
2024-09-06,02:53:13.000,250,11067116,115245,0,1725591192,13753.814071259992,173.4952314300026,53194.75201080001
2024-09-06,02:53:14.000,250,11067085,115405,0,1725591193,13753.874698049993,173.56572273000347,53194.738036560004
2024-09-06,02:53:15.000,250,11067203,115005,0,1725591194,13753.861225430002,173.54457533999812,53194.69611384
2024-09-06,02:53:16.000,250,11067116,115285,0,1725591195,13753.827543879997,173.51637882000068,53194.77995928001
2024-09-06,02:53:17.000,250,11067134,115245,0,1725591196,13753.807334949997,173.50228056000196,53194.73104944001
2024-09-06,02:53:18.000,250,11067169,115485,0,1725591197,13753.820807570002,173.4811331700039,53194.738036560004
2024-09-06,02:53:19.000,250,11067101,115605,0,1725591198,13753.814071259992,173.45998577999853,53194.73104944001
2024-09-06,02:53:20.000,250,11067126,115205,0,1725591199,13753.834280189993,173.4317892600011,53194.72406232
2024-09-06,02:53:21.000,250,11067166,115565,0,1725591200,13753.834280189993,173.41769100000238,53194.69611384
2024-09-06,02:53:22.000,250,11067115,115165,0,1725591201,13753.780389710002,173.36129796000023,53194.67515248
2024-09-06,02:53:23.000,250,11067166,114925,0,1725591202,13753.713026609992,173.32605231000343,53194.66117824001
2024-09-06,02:53:24.000,250,11067077,115445,0,1725591203,13753.692817679992,173.34015057000215,53194.591307040006
2024-09-06,02:53:25.000,250,11067137,115365,0,1725591204,13753.713026609992,173.31900318000407,53194.61226840001
2024-09-06,02:53:26.000,250,11067149,115285,0,1725591205,13753.652399819992,173.31900318000407,53194.66816536
2024-09-06,02:53:27.000,250,11067083,115165,0,1725591206,13753.638927200001,173.29080665999936,53194.61925552
2024-09-06,02:53:28.000,250,11067142,115285,0,1725591207,13753.598509340001,173.24146275000385,53194.59829416
2024-09-06,02:53:29.000,250,11067119,115285,0,1725591208,13753.571564099992,173.25556101000257,53194.54938432
2024-09-06,02:53:30.000,250,11067133,115365,0,1725591209,13753.551355169991,173.26261014000193,53194.56335856001
2024-09-06,02:53:31.000,250,11067121,115405,0,1725591210,13753.544618859996,173.25556101000257,53194.49348736001
2024-09-06,02:53:32.000,250,11067154,115285,0,1725591211,13753.483992069996,173.2344136200045,53194.45855176
2024-09-06,02:53:33.000,250,11067096,115245,0,1725591212,13753.470519449991,173.19916797000042,53194.56335856001
2024-09-06,02:53:34.000,250,11067131,115325,0,1725591213,13753.423365279996,173.25556101000257,53194.45156464
2024-09-06,02:53:35.000,250,11067115,115365,0,1725591214,13753.37621111,173.1850697100017,53194.45156464
2024-09-06,02:53:36.000,250,11067122,115165,0,1725591215,13753.403156349996,173.1498240600049,53194.45156464
2024-09-06,02:53:37.000,250,11067045,115405,0,1725591216,13753.39642004,173.1216275400002,53194.423616160006
2024-09-06,02:53:38.000,250,11067107,115285,0,1725591217,13753.342529559995,173.10752928000147,53194.43060328
2024-09-06,02:53:39.000,250,11067118,115365,0,1725591218,13753.362738489996,173.11457841000083,53194.4375904
2024-09-06,02:53:40.000,250,11067069,115645,0,1725591219,13753.36947479999,173.07933276000404,53194.41662904001
2024-09-06,02:53:41.000,250,11067076,115325,0,1725591220,13753.382947419996,173.0370379800006,53194.39566768001
2024-09-06,02:53:42.000,250,11067156,115405,0,1725591221,13753.403156349996,173.06523449999804,53194.38169344
2024-09-06,02:53:43.000,250,11067068,115245,0,1725591222,13753.40989265999,173.05113623999932,53194.4375904
2024-09-06,02:53:44.000,250,11067124,115205,0,1725591223,13753.34926586999,173.01589059000253,53194.41662904001
2024-09-06,02:53:45.000,250,11067136,115205,0,1725591224,13753.39642004,173.00884146000317,53194.402654800004
2024-09-06,02:53:46.000,250,11067107,115445,0,1725591225,13753.32905693999,173.0229397200019,53194.38169344
2024-09-06,02:53:47.000,250,11067125,115365,0,1725591226,13753.31558432,173.00884146000317,53194.39566768001
2024-09-06,02:53:48.000,250,11067108,114845,0,1725591227,13753.33579325,173.0017923300038,53194.39566768001
2024-09-06,02:53:49.000,250,11067106,115165,0,1725591228,13753.322320629995,172.99474320000445,53194.374706320006
2024-09-06,02:53:50.000,250,11067093,115405,0,1725591229,13753.2347486,173.00884146000317,53194.39566768001
2024-09-06,02:53:51.000,250,11067105,115365,0,1725591230,13753.20780335999,173.0017923300038,53194.36073208
2024-09-06,02:53:52.000,250,11067129,115165,0,1725591231,13753.21453967,173.00884146000317,53194.31182224
2024-09-06,02:53:53.000,250,11067082,114885,0,1725591232,13753.19433074,172.96654667999974,53194.3327836
2024-09-06,02:53:54.000,250,11067106,115365,0,1725591233,13753.18759442999,172.98064493999846,53194.29086088
2024-09-06,02:53:55.000,250,11067110,115245,0,1725591234,13753.14717656999,172.9735958099991,53194.31182224
2024-09-06,02:53:56.000,250,11067146,115165,0,1725591235,13753.09328609,172.98064493999846,53194.31182224
2024-09-06,02:53:57.000,250,11067114,115165,0,1725591236,13753.06634084999,172.91720277000422,53194.28387376
2024-09-06,02:53:58.000,250,11067037,115365,0,1725591237,13753.039395609994,172.92425190000358,53194.2629124
2024-09-06,02:53:59.000,250,11067071,115365,0,1725591238,13753.00571405999,172.9383501600023,53194.20002832001
2024-09-06,02:54:00.000,250,11067034,115325,0,1725591239,13753.02592298999,172.89605537999887,53194.22797680001
2024-09-06,02:54:01.000,250,11067092,115045,0,1725591240,13753.012450369999,172.91015364000486,53194.234963920004
2024-09-06,02:54:02.000,250,11067103,115365,0,1725591241,13752.98550512999,172.9383501600023,53194.22797680001
2024-09-06,02:54:03.000,250,11067074,115405,0,1725591242,13753.019186679994,172.95244842000102,53194.1930412
2024-09-06,02:54:04.000,250,11067114,115205,0,1725591243,13753.039395609994,172.91720277000422,53194.22098968
2024-09-06,02:54:05.000,250,11067075,115325,0,1725591244,13753.032659299999,172.8890062499995,53194.17207984
2024-09-06,02:54:06.000,250,11067143,115485,0,1725591245,13753.032659299999,172.93130103000294,53194.1930412
2024-09-06,02:54:07.000,250,11067043,115285,0,1725591246,13753.019186679994,172.8890062499995,53194.14413136
2024-09-06,02:54:08.000,250,11067121,115285,0,1725591247,13753.039395609994,172.84671147000336,53194.17906696001
2024-09-06,02:54:09.000,250,11067038,115165,0,1725591248,13753.04613191999,172.84671147000336,53194.15810560001
2024-09-06,02:54:10.000,250,11067097,115245,0,1725591249,13752.972032509999,172.83261321000464,53194.15111848
2024-09-06,02:54:11.000,250,11067053,115405,0,1725591250,13752.998977749994,172.86080973000207,53194.15810560001
2024-09-06,02:54:12.000,250,11067050,115325,0,1725591251,13752.938350959994,172.839662340004,53194.13015712001
2024-09-06,02:54:13.000,250,11067113,115325,0,1725591252,13752.972032509999,172.84671147000336,53194.06028592001
2024-09-06,02:54:14.000,250,11067043,115685,0,1725591253,13752.951823579999,172.825564079998,53194.07426016
2024-09-06,02:54:15.000,250,11067113,115325,0,1725591254,13752.850778929998,172.81146581999928,53194.0532988
2024-09-06,02:54:16.000,250,11067049,115485,0,1725591255,13752.796888449993,172.7762201700025,53194.0532988
2024-09-06,02:54:17.000,250,11067080,115485,0,1725591256,13752.749734279998,172.81146581999928,53194.067273040004
2024-09-06,02:54:18.000,250,11067061,115485,0,1725591257,13752.749734279998,172.7550727800044,53194.018363200004
2024-09-06,02:54:19.000,250,11067014,115445,0,1725591258,13752.736261659993,172.74097451999842,53193.92753064
2024-09-06,02:54:20.000,250,11067048,115005,0,1725591259,13752.709316419998,172.78326930000185,53193.96246624001
2024-09-06,02:54:21.000,250,11067067,115525,0,1725591260,13752.668898559998,172.74097451999842,53193.9834276
2024-09-06,02:54:22.000,250,11067058,114925,0,1725591261,13752.662162250002,172.74097451999842,53193.948492
2024-09-06,02:54:23.000,250,11067071,115165,0,1725591262,13752.655425939993,172.76212191000377,53193.90656928
2024-09-06,02:54:24.000,250,11067103,115365,0,1725591263,13752.648689629998,172.6916306100029,53193.8786208
2024-09-06,02:54:25.000,250,11067052,115405,0,1725591264,13752.675634869993,172.67048322000483,53193.90656928
2024-09-06,02:54:26.000,250,11067044,115365,0,1725591265,13752.628480699997,172.67048322000483,53193.899582160004
2024-09-06,02:54:27.000,250,11067067,115245,0,1725591266,13752.581326530002,172.63523757000075,53193.8087496
2024-09-06,02:54:28.000,250,11067027,115285,0,1725591267,13752.581326530002,172.60704105000332,53193.78080112
2024-09-06,02:54:29.000,250,11066990,115325,0,1725591268,13752.588062839997,172.57179539999925,53193.76682688
2024-09-06,02:54:30.000,250,11067040,115365,0,1725591269,13752.574590219992,172.5295006200031,53193.75983976
2024-09-06,02:54:31.000,250,11067016,115405,0,1725591270,13752.527436049997,172.52245149000373,53193.68996856
2024-09-06,02:54:32.000,250,11066987,115165,0,1725591271,13752.487018189997,172.50130409999838,53193.682981440004
2024-09-06,02:54:33.000,250,11067003,115045,0,1725591272,13752.500490810002,172.49425496999902,53193.67599432001
2024-09-06,02:54:34.000,250,11067004,115245,0,1725591273,13752.540908670002,172.45196019000286,53193.71092992
2024-09-06,02:54:35.000,250,11067000,115285,0,1725591274,13752.460072950002,172.4449110600035,53193.59214888
2024-09-06,02:54:36.000,250,11067026,115365,0,1725591275,13752.466809259997,172.4308128000048,53193.66202008
2024-09-06,02:54:37.000,250,11066978,115365,0,1725591276,13752.406182469997,172.40966540999943,53193.599136
2024-09-06,02:54:38.000,250,11067054,115285,0,1725591277,13752.406182469997,172.40966540999943,53193.62708448001
2024-09-06,02:54:39.000,250,11067043,115445,0,1725591278,13752.433127709992,172.40261628000007,53193.65503296001
2024-09-06,02:54:40.000,250,11067025,115445,0,1725591279,13752.399446160001,172.40966540999943,53193.634071600005
2024-09-06,02:54:41.000,250,11067052,115165,0,1725591280,13752.379237230001,172.40966540999943,53193.61311024
2024-09-06,02:54:42.000,250,11067048,115245,0,1725591281,13752.332083059991,172.40261628000007,53193.634071600005
2024-09-06,02:54:43.000,250,11067003,115525,0,1725591282,13752.359028300001,172.42376366999815,53193.59214888
2024-09-06,02:54:44.000,250,11067007,115365,0,1725591283,13752.305137819996,172.42376366999815,53193.62708448001
2024-09-06,02:54:45.000,250,11067026,115005,0,1725591284,13752.345555679996,172.40261628000007,53193.62708448001
2024-09-06,02:54:46.000,250,11066974,115325,0,1725591285,13752.325346749996,172.46605845000158,53193.61311024
2024-09-06,02:54:47.000,250,11067000,115325,0,1725591286,13752.291665199991,172.45900932000222,53193.62009736
2024-09-06,02:54:48.000,250,11066976,115245,0,1725591287,13752.352291989991,172.4449110600035,53193.62708448001
2024-09-06,02:54:49.000,250,11067004,115525,0,1725591288,13752.291665199991,172.47310758000094,53193.57817464001
2024-09-06,02:54:50.000,250,11066970,115325,0,1725591289,13752.359028300001,172.46605845000158,53193.62009736
2024-09-06,02:54:51.000,250,11067078,114965,0,1725591290,13752.352291989991,172.45196019000286,53193.59214888
2024-09-06,02:54:52.000,250,11067045,115325,0,1725591291,13752.332083059991,172.45196019000286,53193.62708448001
2024-09-06,02:54:53.000,250,11067038,115565,0,1725591292,13752.352291989991,172.4449110600035,53193.599136
2024-09-06,02:54:54.000,250,11066996,115205,0,1725591293,13752.352291989991,172.4167145399988,53193.60612312001
2024-09-06,02:54:55.000,250,11067006,115525,0,1725591294,13752.345555679996,172.42376366999815,53193.59214888
2024-09-06,02:54:56.000,250,11067038,115525,0,1725591295,13752.359028300001,172.40966540999943,53193.55022616
2024-09-06,02:54:57.000,250,11067037,115245,0,1725591296,13752.392709849992,172.4308128000048,53193.62708448001
2024-09-06,02:54:58.000,250,11067014,115245,0,1725591297,13752.406182469997,172.45196019000286,53193.65503296001
2024-09-06,02:54:59.000,250,11066979,115485,0,1725591298,13752.372500919992,172.4167145399988,53193.585161760006
2024-09-06,02:55:00.000,250,11066991,115485,0,1725591299,13752.433127709992,172.40261628000007,53193.61311024
2024-09-06,02:55:01.000,250,11067037,115205,0,1725591300,13752.379237230001,172.43786193000415,53193.59214888
2024-09-06,02:55:02.000,250,11067046,115365,0,1725591301,13752.419655090001,172.40966540999943,53193.57817464001
2024-09-06,02:55:03.000,250,11067034,115365,0,1725591302,13752.372500919992,172.39556715000072,53193.57817464001
2024-09-06,02:55:04.000,250,11066994,115525,0,1725591303,13752.332083059991,172.4167145399988,53193.57817464001
2024-09-06,02:55:05.000,250,11067039,115405,0,1725591304,13752.385973539996,172.40966540999943,53193.50830344001
2024-09-06,02:55:06.000,250,11067041,115525,0,1725591305,13752.352291989991,172.42376366999815,53193.50830344001
2024-09-06,02:55:07.000,250,11066988,115525,0,1725591306,13752.345555679996,172.4308128000048,53193.48035496
2024-09-06,02:55:08.000,250,11067015,115365,0,1725591307,13752.345555679996,172.42376366999815,53193.55022616
2024-09-06,02:55:09.000,250,11066949,115405,0,1725591308,13752.372500919992,172.4449110600035,53193.52227768
2024-09-06,02:55:10.000,250,11067030,115325,0,1725591309,13752.406182469997,172.45900932000222,53193.52926480001
2024-09-06,02:55:11.000,250,11067008,115525,0,1725591310,13752.439864020002,172.4449110600035,53193.50131632
2024-09-06,02:55:12.000,250,11067048,115405,0,1725591311,13752.412918779992,172.45900932000222,53193.45240648
2024-09-06,02:55:13.000,250,11067037,115525,0,1725591312,13752.392709849992,172.43786193000415,53193.54323904
2024-09-06,02:55:14.000,250,11066946,115285,0,1725591313,13752.399446160001,172.45900932000222,53193.55022616
2024-09-06,02:55:15.000,250,11067016,115165,0,1725591314,13752.426391399997,172.46605845000158,53193.55721328001
2024-09-06,02:55:16.000,250,11067057,115365,0,1725591315,13752.412918779992,172.50130409999838,53193.564200400004
2024-09-06,02:55:17.000,250,11067044,115405,0,1725591316,13752.460072950002,172.53654975000245,53193.59214888
2024-09-06,02:55:18.000,250,11067014,115325,0,1725591317,13752.500490810002,172.50835322999774,53193.57817464001
2024-09-06,02:55:19.000,250,11067022,115445,0,1725591318,13752.453336639992,172.52245149000373,53193.59214888
2024-09-06,02:55:20.000,250,11067067,115165,0,1725591319,13752.446600329997,172.5295006200031,53193.6690072
2024-09-06,02:55:21.000,250,11067041,115245,0,1725591320,13752.466809259997,172.55769714000053,53193.6690072
2024-09-06,02:55:22.000,250,11067044,115125,0,1725591321,13752.507227119997,172.5647462699999,53193.62708448001
2024-09-06,02:55:23.000,250,11067041,115165,0,1725591322,13752.473545569992,172.5647462699999,53193.703942800006
2024-09-06,02:55:24.000,250,11067097,115205,0,1725591323,13752.473545569992,172.57179539999925,53193.66202008
2024-09-06,02:55:25.000,250,11067038,115525,0,1725591324,13752.419655090001,172.5788445299986,53193.71092992
2024-09-06,02:55:26.000,250,11067073,115405,0,1725591325,13752.433127709992,172.53654975000245,53193.682981440004
2024-09-06,02:55:27.000,250,11067097,115525,0,1725591326,13752.466809259997,172.55064801000117,53193.61311024
2024-09-06,02:55:28.000,250,11067056,115285,0,1725591327,13752.460072950002,172.52245149000373,53193.62708448001
2024-09-06,02:55:29.000,250,11067082,115325,0,1725591328,13752.453336639992,172.55769714000053,53193.634071600005
2024-09-06,02:55:30.000,250,11067071,115485,0,1725591329,13752.453336639992,172.50835322999774,53193.64804584
2024-09-06,02:55:31.000,250,11067030,115285,0,1725591330,13752.473545569992,172.53654975000245,53193.599136
2024-09-06,02:55:32.000,250,11067051,115525,0,1725591331,13752.534172359992,172.55769714000053,53193.61311024
2024-09-06,02:55:33.000,250,11067065,115005,0,1725591332,13752.520699740002,172.55769714000053,53193.6690072
2024-09-06,02:55:34.000,250,11067044,115005,0,1725591333,13752.480281880002,172.55769714000053,53193.64804584
2024-09-06,02:55:35.000,250,11067046,115525,0,1725591334,13752.520699740002,172.57179539999925,53193.599136
2024-09-06,02:55:36.000,250,11067082,115325,0,1725591335,13752.487018189997,172.5647462699999,53193.62009736
2024-09-06,02:55:37.000,250,11067032,115005,0,1725591336,13752.480281880002,172.55769714000053,53193.634071600005
2024-09-06,02:55:38.000,250,11067011,115245,0,1725591337,13752.500490810002,172.5647462699999,53193.585161760006
2024-09-06,02:55:39.000,250,11067075,115165,0,1725591338,13752.480281880002,172.55064801000117,53193.60612312001
2024-09-06,02:55:40.000,250,11067069,115325,0,1725591339,13752.480281880002,172.57179539999925,53193.62009736
2024-09-06,02:55:41.000,250,11067045,115165,0,1725591340,13752.520699740002,172.58589365999796,53193.57817464001
2024-09-06,02:55:42.000,250,11067078,115325,0,1725591341,13752.487018189997,172.60704105000332,53193.55721328001
2024-09-06,02:55:43.000,250,11067103,115325,0,1725591342,13752.453336639992,172.5788445299986,53193.57118752
2024-09-06,02:55:44.000,250,11067048,115365,0,1725591343,13752.446600329997,172.58589365999796,53193.57817464001
2024-09-06,02:55:45.000,250,11067050,115205,0,1725591344,13752.385973539996,172.55769714000053,53193.564200400004
2024-09-06,02:55:46.000,250,11067025,115405,0,1725591345,13752.365764609996,172.55064801000117,53193.585161760006
2024-09-06,02:55:47.000,250,11067053,115365,0,1725591346,13752.338819370001,172.49425496999902,53193.55022616
2024-09-06,02:55:48.000,250,11067072,115525,0,1725591347,13752.325346749996,172.49425496999902,53193.52227768
2024-09-06,02:55:49.000,250,11067026,115045,0,1725591348,13752.291665199991,172.49425496999902,53193.4943292
2024-09-06,02:55:50.000,250,11067052,115245,0,1725591349,13752.298401510001,172.4801567100003,53193.536251920006
2024-09-06,02:55:51.000,250,11066993,115205,0,1725591350,13752.284928889996,172.4801567100003,53193.48734208001
2024-09-06,02:55:52.000,250,11067035,115485,0,1725591351,13752.27819258,172.4308128000048,53193.45939360001
2024-09-06,02:55:53.000,250,11067055,115205,0,1725591352,13752.284928889996,172.381468890002,53193.50830344001
2024-09-06,02:55:54.000,250,11067053,115205,0,1725591353,13752.251247339991,172.45196019000286,53193.50131632
2024-09-06,02:55:55.000,250,11067056,115405,0,1725591354,13752.231038409991,172.40966540999943,53193.50131632
2024-09-06,02:55:56.000,250,11066997,115325,0,1725591355,13752.244511029996,172.4167145399988,53193.47336784
2024-09-06,02:55:57.000,250,11067022,115325,0,1725591356,13752.27819258,172.45196019000286,53193.4943292
2024-09-06,02:55:58.000,250,11066991,115165,0,1725591357,13752.325346749996,172.4801567100003,53193.48734208001
2024-09-06,02:55:59.000,250,11067053,115405,0,1725591358,13752.325346749996,172.50835322999774,53193.43843224001
2024-09-06,02:56:00.000,250,11067000,115125,0,1725591359,13752.345555679996,172.47310758000094,53193.466380720005
2024-09-06,02:56:01.000,250,11067046,115125,0,1725591360,13752.345555679996,172.50835322999774,53193.45939360001
2024-09-06,02:56:02.000,250,11067012,115605,0,1725591361,13752.352291989991,172.55064801000117,53193.4943292
2024-09-06,02:56:03.000,250,11067082,115325,0,1725591362,13752.399446160001,172.52245149000373,53193.50830344001
2024-09-06,02:56:04.000,250,11067013,115365,0,1725591363,13752.359028300001,172.57179539999925,53193.50131632
2024-09-06,02:56:05.000,250,11067047,115365,0,1725591364,13752.352291989991,172.55064801000117,53193.50830344001
2024-09-06,02:56:06.000,250,11067051,115085,0,1725591365,13752.338819370001,172.59999192000396,53193.55022616
2024-09-06,02:56:07.000,250,11067024,115525,0,1725591366,13752.325346749996,172.5929427900046,53193.45939360001
2024-09-06,02:56:08.000,250,11067033,115205,0,1725591367,13752.338819370001,172.5647462699999,53193.45939360001
2024-09-06,02:56:09.000,250,11067045,115365,0,1725591368,13752.318610440001,172.62113931000204,53193.50131632
2024-09-06,02:56:10.000,250,11067008,115285,0,1725591369,13752.298401510001,172.5788445299986,53193.55721328001
2024-09-06,02:56:11.000,250,11067050,115085,0,1725591370,13752.264719959996,172.6281884400014,53193.52926480001
2024-09-06,02:56:12.000,250,11067070,115085,0,1725591371,13752.271456269991,172.63523757000075,53193.54323904
2024-09-06,02:56:13.000,250,11067039,115205,0,1725591372,13752.305137819996,172.62113931000204,53193.48734208001
2024-09-06,02:56:14.000,250,11067034,115325,0,1725591373,13752.284928889996,172.67048322000483,53193.55022616
2024-09-06,02:56:15.000,250,11067036,115605,0,1725591374,13752.284928889996,172.67753235000418,53193.52926480001
2024-09-06,02:56:16.000,250,11067041,115285,0,1725591375,13752.23777472,172.69867974000226,53193.57118752
2024-09-06,02:56:17.000,250,11067059,115445,0,1725591376,13752.23777472,172.68458148000354,53193.55022616
2024-09-06,02:56:18.000,250,11067042,115365,0,1725591377,13752.27819258,172.73392538999906,53193.52227768
2024-09-06,02:56:19.000,250,11067041,115365,0,1725591378,13752.298401510001,172.71277800000098,53193.55721328001
2024-09-06,02:56:20.000,250,11067058,115445,0,1725591379,13752.298401510001,172.70572887000162,53193.564200400004
2024-09-06,02:56:21.000,250,11067091,115365,0,1725591380,13752.305137819996,172.7762201700025,53193.60612312001
2024-09-06,02:56:22.000,250,11067056,115285,0,1725591381,13752.372500919992,172.79736756000057,53193.599136
2024-09-06,02:56:23.000,250,11067074,115445,0,1725591382,13752.426391399997,172.83261321000464,53193.60612312001
2024-09-06,02:56:24.000,250,11067050,114965,0,1725591383,13752.406182469997,172.85376060000272,53193.64804584
2024-09-06,02:56:25.000,250,11067052,115325,0,1725591384,13752.426391399997,172.86785886000143,53193.66202008
2024-09-06,02:56:26.000,250,11067110,115285,0,1725591385,13752.385973539996,172.88195712000015,53193.60612312001
2024-09-06,02:56:27.000,250,11067077,115125,0,1725591386,13752.399446160001,172.92425190000358,53193.65503296001
2024-09-06,02:56:28.000,250,11067096,115325,0,1725591387,13752.446600329997,172.9383501600023,53193.703942800006
2024-09-06,02:56:29.000,250,11067058,115245,0,1725591388,13752.406182469997,172.95949755000038,53193.69695568001
2024-09-06,02:56:30.000,250,11067135,115045,0,1725591389,13752.446600329997,173.00884146000317,53193.7388784
2024-09-06,02:56:31.000,250,11067081,115085,0,1725591390,13752.406182469997,173.01589059000253,53193.75983976
2024-09-06,02:56:32.000,250,11067107,115405,0,1725591391,13752.399446160001,172.99474320000445,53193.731891280004
2024-09-06,02:56:33.000,250,11067064,115405,0,1725591392,13752.439864020002,172.9735958099991,53193.682981440004
2024-09-06,02:56:34.000,250,11067049,115325,0,1725591393,13752.406182469997,172.98769406999781,53193.703942800006
2024-09-06,02:56:35.000,250,11067082,115205,0,1725591394,13752.399446160001,173.0017923300038,53193.71092992
2024-09-06,02:56:36.000,250,11067088,115165,0,1725591395,13752.352291989991,173.01589059000253,53193.7388784
2024-09-06,02:56:37.000,250,11067122,115325,0,1725591396,13752.345555679996,172.98769406999781,53193.68996856
2024-09-06,02:56:38.000,250,11067094,115285,0,1725591397,13752.338819370001,173.01589059000253,53193.6690072
2024-09-06,02:56:39.000,250,11067108,115165,0,1725591398,13752.298401510001,173.01589059000253,53193.64105872
2024-09-06,02:56:40.000,250,11067040,115245,0,1725591399,13752.251247339991,173.00884146000317,53193.65503296001
2024-09-06,02:56:41.000,250,11067109,114845,0,1725591400,13752.25798365,173.01589059000253,53193.62009736
2024-09-06,02:56:42.000,250,11067129,115285,0,1725591401,13752.27819258,173.0229397200019,53193.65503296001
2024-09-06,02:56:43.000,250,11067078,115205,0,1725591402,13752.318610440001,173.04408710999996,53193.59214888
2024-09-06,02:56:44.000,250,11067055,115485,0,1725591403,13752.27819258,173.0370379800006,53193.599136
2024-09-06,02:56:45.000,250,11067067,115365,0,1725591404,13752.210829479991,173.0370379800006,53193.599136
2024-09-06,02:56:46.000,250,11067074,115085,0,1725591405,13752.244511029996,173.0370379800006,53193.634071600005
2024-09-06,02:56:47.000,250,11067114,115525,0,1725591406,13752.251247339991,173.07228363000468,53193.64105872
2024-09-06,02:56:48.000,250,11067091,115165,0,1725591407,13752.251247339991,173.02998885000125,53193.61311024
2024-09-06,02:56:49.000,250,11067101,115125,0,1725591408,13752.27819258,173.02998885000125,53193.59214888
2024-09-06,02:56:50.000,250,11067136,115405,0,1725591409,13752.224302099996,172.99474320000445,53193.52926480001
2024-09-06,02:56:51.000,250,11067110,115165,0,1725591410,13752.210829479991,172.98769406999781,53193.52926480001
2024-09-06,02:56:52.000,250,11067116,115245,0,1725591411,13752.224302099996,172.96654667999974,53193.585161760006
2024-09-06,02:56:53.000,250,11067039,115405,0,1725591412,13752.27819258,172.95244842000102,53193.57118752
2024-09-06,02:56:54.000,250,11067098,115445,0,1725591413,13752.21756579,172.94539929000166,53193.536251920006
2024-09-06,02:56:55.000,250,11067051,115125,0,1725591414,13752.17714793,172.93130103000294,53193.57817464001
2024-09-06,02:56:56.000,250,11067090,115285,0,1725591415,13752.21756579,172.95949755000038,53193.55721328001
2024-09-06,02:56:57.000,250,11067112,115445,0,1725591416,13752.204093169996,172.98064493999846,53193.564200400004
2024-09-06,02:56:58.000,250,11067086,115085,0,1725591417,13752.19062054999,172.95244842000102,53193.536251920006
2024-09-06,02:56:59.000,250,11067041,115485,0,1725591418,13752.183884239996,172.95949755000038,53193.55721328001
2024-09-06,02:57:00.000,250,11067096,115205,0,1725591419,13752.143466379996,172.96654667999974,53193.55721328001
2024-09-06,02:57:01.000,250,11067122,115445,0,1725591420,13752.143466379996,173.0017923300038,53193.47336784
2024-09-06,02:57:02.000,250,11067110,115445,0,1725591421,13752.12999375999,172.98064493999846,53193.515290560004
2024-09-06,02:57:03.000,250,11067082,115285,0,1725591422,13752.17714793,172.98769406999781,53193.52227768
2024-09-06,02:57:04.000,250,11067042,115205,0,1725591423,13752.15020268999,172.99474320000445,53193.515290560004
2024-09-06,02:57:05.000,250,11067063,115085,0,1725591424,13752.13673007,173.02998885000125,53193.57118752
2024-09-06,02:57:06.000,250,11067125,115445,0,1725591425,13752.17041161999,173.02998885000125,53193.564200400004
2024-09-06,02:57:07.000,250,11067109,115445,0,1725591426,13752.17714793,173.0370379800006,53193.57817464001
2024-09-06,02:57:08.000,250,11067099,115285,0,1725591427,13752.17714793,173.05818536999868,53193.599136
2024-09-06,02:57:09.000,250,11067101,115365,0,1725591428,13752.19735686,173.0863818900034,53193.634071600005
2024-09-06,02:57:10.000,250,11067107,115325,0,1725591429,13752.19735686,173.06523449999804,53193.65503296001
2024-09-06,02:57:11.000,250,11067028,115485,0,1725591430,13752.284928889996,173.1216275400002,53193.66202008
2024-09-06,02:57:12.000,250,11067077,115165,0,1725591431,13752.298401510001,173.1216275400002,53193.69695568001
2024-09-06,02:57:13.000,250,11067091,115365,0,1725591432,13752.298401510001,173.1357257999989,53193.703942800006
2024-09-06,02:57:14.000,250,11067124,115325,0,1725591433,13752.264719959996,173.17097145000298,53193.731891280004
2024-09-06,02:57:15.000,250,11067112,115405,0,1725591434,13752.305137819996,173.1850697100017,53193.72490416001
2024-09-06,02:57:16.000,250,11067105,115365,0,1725591435,13752.318610440001,173.16392232000362,53193.77381400001
2024-09-06,02:57:17.000,250,11067106,115325,0,1725591436,13752.325346749996,173.2203153599985,53193.7388784
2024-09-06,02:57:18.000,250,11067114,115285,0,1725591437,13752.332083059991,173.21326622999914,53193.78080112
2024-09-06,02:57:19.000,250,11067139,115045,0,1725591438,13752.318610440001,173.2203153599985,53193.8087496
2024-09-06,02:57:20.000,250,11067146,115365,0,1725591439,13752.345555679996,173.24146275000385,53193.84368520001
2024-09-06,02:57:21.000,250,11067116,115365,0,1725591440,13752.338819370001,173.26261014000193,53193.84368520001
2024-09-06,02:57:22.000,250,11067131,115085,0,1725591441,13752.338819370001,173.26261014000193,53193.8786208
2024-09-06,02:57:23.000,250,11067139,115285,0,1725591442,13752.338819370001,173.29785578999872,53193.8786208
2024-09-06,02:57:24.000,250,11067123,115365,0,1725591443,13752.345555679996,173.35424883000087,53193.89259504001
2024-09-06,02:57:25.000,250,11067187,114965,0,1725591444,13752.332083059991,173.34015057000215,53193.89259504001
2024-09-06,02:57:26.000,250,11067136,115485,0,1725591445,13752.412918779992,173.40359274000366,53193.90656928
2024-09-06,02:57:27.000,250,11067181,115485,0,1725591446,13752.406182469997,173.42474013000174,53193.948492
2024-09-06,02:57:28.000,250,11067125,115325,0,1725591447,13752.406182469997,173.44588751999981,53194.02535032
2024-09-06,02:57:29.000,250,11067130,115285,0,1725591448,13752.433127709992,173.4952314300026,53194.039324560006
2024-09-06,02:57:30.000,250,11067134,115285,0,1725591449,13752.473545569992,173.52342795000004,53194.01137608001
2024-09-06,02:57:31.000,250,11067162,115365,0,1725591450,13752.507227119997,173.56572273000347,53194.039324560006
2024-09-06,02:57:32.000,250,11067194,115245,0,1725591451,13752.561117600002,173.5939192500009,53194.08124728001
2024-09-06,02:57:33.000,250,11067099,115285,0,1725591452,13752.588062839997,173.62211576999835,53194.12317
2024-09-06,02:57:34.000,250,11067215,115405,0,1725591453,13752.655425939993,173.68555793999985,53194.17207984
2024-09-06,02:57:35.000,250,11067215,115285,0,1725591454,13752.709316419998,173.74900011000136,53194.22098968
2024-09-06,02:57:36.000,250,11067176,115285,0,1725591455,13752.702580110003,173.79834402000415,53194.1930412
2024-09-06,02:57:37.000,250,11067181,115005,0,1725591456,13752.769943209998,173.81949141000223,53194.2629124
2024-09-06,02:57:38.000,250,11067209,115365,0,1725591457,13752.830569999998,173.91113010000117,53194.31182224
2024-09-06,02:57:39.000,250,11067266,115245,0,1725591458,13752.857515239994,173.96047401000396,53194.36073208
2024-09-06,02:57:40.000,250,11067201,115005,0,1725591459,13752.877724169994,174.0239161799982,53194.402654800004
2024-09-06,02:57:41.000,250,11067242,115165,0,1725591460,13752.897933099994,174.10145660999842,53194.46553888001
2024-09-06,02:57:42.000,250,11067194,115525,0,1725591461,13752.998977749994,174.11555487000442,53194.521435840004
2024-09-06,02:57:43.000,250,11067209,115365,0,1725591462,13752.998977749994,174.16489877999993,53194.5074616
2024-09-06,02:57:44.000,250,11067253,115365,0,1725591463,13753.032659299999,174.20719356000336,53194.60528128
2024-09-06,02:57:45.000,250,11067211,115125,0,1725591464,13753.13370395,174.26358659999823,53194.61226840001
2024-09-06,02:57:46.000,250,11067296,115205,0,1725591465,13753.18759442999,174.2847339900036,53194.61925552
2024-09-06,02:57:47.000,250,11067292,115165,0,1725591466,13753.2347486,174.39047094000125,53194.69611384
2024-09-06,02:57:48.000,250,11067292,115365,0,1725591467,13753.27516646,174.40456919999997,53194.75201080001
2024-09-06,02:57:49.000,250,11067289,115125,0,1725591468,13753.281902769995,174.46801137000148,53194.77995928001
2024-09-06,02:57:50.000,250,11067300,115685,0,1725591469,13753.37621111,174.4962078899989,53194.84983048001
2024-09-06,02:57:51.000,250,11067335,115365,0,1725591470,13753.450310519991,174.50325701999827,53194.91271456
2024-09-06,02:57:52.000,250,11067313,115045,0,1725591471,13753.423365279996,174.55965006000042,53194.9616244
2024-09-06,02:57:53.000,250,11067301,115405,0,1725591472,13753.497464690001,174.61604310000257,53195.00354712
2024-09-06,02:57:54.000,250,11067291,115085,0,1725591473,13753.510937309991,174.65128874999937,53195.00354712
2024-09-06,02:57:55.000,250,11067317,115005,0,1725591474,13753.558091480001,174.66538700999808,53195.08739256001
2024-09-06,02:57:56.000,250,11067336,115125,0,1725591475,13753.551355169991,174.6935835300028,53195.08040544
2024-09-06,02:57:57.000,250,11067350,115285,0,1725591476,13753.524409929996,174.73587830999895,53195.13630240001
2024-09-06,02:57:58.000,250,11067306,115365,0,1725591477,13753.551355169991,174.68653440000344,53195.192199360004
2024-09-06,02:57:59.000,250,11067325,115485,0,1725591478,13753.564827789996,174.7570257000043,53195.171238
2024-09-06,02:58:00.000,250,11067295,115525,0,1725591479,13753.585036719996,174.7570257000043,53195.241109200004
2024-09-06,02:58:01.000,250,11067341,115685,0,1725591480,13753.618718270001,174.84866439000325,53195.28303192001
2024-09-06,02:58:02.000,250,11067315,115365,0,1725591481,13753.605245649997,174.88391004000005,53195.30399328001
2024-09-06,02:58:03.000,250,11067356,115205,0,1725591482,13753.659136130002,174.91210656000476,53195.36687736
2024-09-06,02:58:04.000,250,11067389,115645,0,1725591483,13753.652399819992,174.98259785999835,53195.359890240004
2024-09-06,02:58:05.000,250,11067328,115245,0,1725591484,13753.706290299997,175.0037452500037,53195.380851600006
2024-09-06,02:58:06.000,250,11067370,115285,0,1725591485,13753.814071259992,175.07423655000457,53195.43674856
2024-09-06,02:58:07.000,250,11067362,115125,0,1725591486,13753.827543879997,175.08128568000393,53195.429761440006
2024-09-06,02:58:08.000,250,11067361,115445,0,1725591487,13753.888170669998,175.16587524000352,53195.47168416001
2024-09-06,02:58:09.000,250,11067429,115325,0,1725591488,13753.928588529998,175.2011208900003,53195.52059400001
2024-09-06,02:58:10.000,250,11067403,115005,0,1725591489,13753.948797459998,175.21521914999903,53195.60443944
2024-09-06,02:58:11.000,250,11067383,115205,0,1725591490,13754.002687939988,175.29275957999926,53195.68828488001
2024-09-06,02:58:12.000,250,11067378,114805,0,1725591491,13754.049842109998,175.32095610000397,53195.66732352001
2024-09-06,02:58:13.000,250,11067427,115285,0,1725591492,13754.049842109998,175.32800523000333,53195.70225912
2024-09-06,02:58:14.000,250,11067472,115405,0,1725591493,13754.137414139994,175.42669305000163,53195.72322048
2024-09-06,02:58:15.000,250,11067450,115085,0,1725591494,13754.20477723999,175.49013522000314,53195.765143200006
2024-09-06,02:58:16.000,250,11067482,115205,0,1725591495,13754.22498616999,175.546528259998,53195.883924240006
2024-09-06,02:58:17.000,250,11067447,115365,0,1725591496,13754.258667719994,175.58882304000144,53195.91885984
2024-09-06,02:58:18.000,250,11067469,115245,0,1725591497,13754.29234927,175.60997042999952,53195.90488560001
2024-09-06,02:58:19.000,250,11067434,115645,0,1725591498,13754.339503439995,175.6945599899991,53196.0096924
2024-09-06,02:58:20.000,250,11067452,115365,0,1725591499,13754.35297606,175.72275651000382,53196.01667952
2024-09-06,02:58:21.000,250,11067446,115365,0,1725591500,13754.44728439999,175.8073460700034,53196.079563600004
2024-09-06,02:58:22.000,250,11067457,115325,0,1725591501,13754.42707546999,175.76505128999997,53196.10751208
2024-09-06,02:58:23.000,250,11067493,115245,0,1725591502,13754.48770225999,175.83554259000084,53196.12847344
2024-09-06,02:58:24.000,250,11067504,115445,0,1725591503,13754.54832904999,175.87783737000427,53196.24026736001
2024-09-06,02:58:25.000,250,11067507,115365,0,1725591504,13754.55506536,175.87783737000427,53196.27520296
2024-09-06,02:58:26.000,250,11067525,115365,0,1725591505,13754.582010599996,175.89898476000235,53196.268215840006
2024-09-06,02:58:27.000,250,11067496,115445,0,1725591506,13754.649373699991,175.9412795399985,53196.28219008
2024-09-06,02:58:28.000,250,11067512,115445,0,1725591507,13754.703264179996,175.9906234500013,53196.386996880006
2024-09-06,02:58:29.000,250,11067494,115165,0,1725591508,13754.770627279991,176.00472171,53196.42891960001
2024-09-06,02:58:30.000,250,11067531,115245,0,1725591509,13754.770627279991,176.01881996999873,53196.42891960001
2024-09-06,02:58:31.000,250,11067471,115325,0,1725591510,13754.811045139992,176.07521301000088,53196.47782944001
2024-09-06,02:58:32.000,250,11067545,115445,0,1725591511,13754.851462999992,176.1175077900043,53196.533726400005
2024-09-06,02:58:33.000,250,11067466,115645,0,1725591512,13754.918826100002,176.16685169999982,53196.51975216
2024-09-06,02:58:34.000,250,11067509,115365,0,1725591513,13754.925562409997,176.26553951999813,53196.61757184
2024-09-06,02:58:35.000,250,11067554,115285,0,1725591514,13754.972716579992,176.27258865000476,53196.62455896001
2024-09-06,02:58:36.000,250,11067506,115365,0,1725591515,13755.073761229993,176.31488343000092,53196.6385332
2024-09-06,02:58:37.000,250,11067573,115365,0,1725591516,13755.087233849998,176.41357124999922,53196.68045592
2024-09-06,02:58:38.000,250,11067602,115005,0,1725591517,13755.147860639998,176.42062037999858,53196.76430136001
2024-09-06,02:58:39.000,250,11067603,115405,0,1725591518,13755.181542189988,176.462915160002,53196.76430136001
2024-09-06,02:58:40.000,250,11067614,115205,0,1725591519,13755.188278499998,176.51930820000416,53196.75731424
2024-09-06,02:58:41.000,250,11067563,115325,0,1725591520,13755.228696359998,176.57570123999903,53196.7782756
2024-09-06,02:58:42.000,250,11067571,115285,0,1725591521,13755.262377909989,176.57570123999903,53196.86212104001
2024-09-06,02:58:43.000,250,11067589,115365,0,1725591522,13755.296059459994,176.60389776000375,53196.83417256
2024-09-06,02:58:44.000,250,11067602,115125,0,1725591523,13755.323004699989,176.63209428000118,53196.93199224001
2024-09-06,02:58:45.000,250,11067509,115325,0,1725591524,13755.376895179994,176.6955364500027,53196.90404376
2024-09-06,02:58:46.000,250,11067545,115525,0,1725591525,13755.40384041999,176.68848732000333,53196.98090208001
2024-09-06,02:58:47.000,250,11067606,115365,0,1725591526,13755.410576729999,176.71668384000077,53196.99487632
2024-09-06,02:58:48.000,250,11067577,115205,0,1725591527,13755.40384041999,176.73783122999885,53196.98090208001
2024-09-06,02:58:49.000,250,11067585,115045,0,1725591528,13755.417313039994,176.75192949000484,53197.00186344
2024-09-06,02:58:50.000,250,11067571,115325,0,1725591529,13755.417313039994,176.7589786200042,53197.04378616
2024-09-06,02:58:51.000,250,11067612,115125,0,1725591530,13755.44425827999,176.7448803599982,53197.00186344
2024-09-06,02:58:52.000,250,11067607,115405,0,1725591531,13755.47120352,176.7448803599982,53197.07173464
2024-09-06,02:58:53.000,250,11067569,115525,0,1725591532,13755.457730899994,176.75192949000484,53197.05077328001
2024-09-06,02:58:54.000,250,11067574,115405,0,1725591533,13755.457730899994,176.73783122999885,53197.05776040001
2024-09-06,02:58:55.000,250,11067541,115205,0,1725591534,13755.46446720999,176.76602775000356,53197.05776040001
2024-09-06,02:58:56.000,250,11067582,115445,0,1725591535,13755.457730899994,176.80127340000035,53197.05077328001
2024-09-06,02:58:57.000,250,11067598,115405,0,1725591536,13755.450994589999,176.7589786200042,53197.04378616
2024-09-06,02:58:58.000,250,11067642,115045,0,1725591537,13755.417313039994,176.7448803599982,53197.04378616
2024-09-06,02:58:59.000,250,11067568,115285,0,1725591538,13755.450994589999,176.7589786200042,53197.05776040001
2024-09-06,02:59:00.000,250,11067544,115205,0,1725591539,13755.437521969994,176.7448803599982,53196.99487632
2024-09-06,02:59:01.000,250,11067539,115085,0,1725591540,13755.450994589999,176.7589786200042,53196.99487632
2024-09-06,02:59:02.000,250,11067610,115565,0,1725591541,13755.376895179994,176.76602775000356,53197.036799040005
2024-09-06,02:59:03.000,250,11067568,115245,0,1725591542,13755.410576729999,176.7448803599982,53197.036799040005
2024-09-06,02:59:04.000,250,11067527,115285,0,1725591543,13755.417313039994,176.76602775000356,53197.04378616
2024-09-06,02:59:05.000,250,11067578,115445,0,1725591544,13755.410576729999,176.76602775000356,53197.036799040005
2024-09-06,02:59:06.000,250,11067580,115205,0,1725591545,13755.410576729999,176.78012601000228,53197.00186344
2024-09-06,02:59:07.000,250,11067575,115485,0,1725591546,13755.417313039994,176.78717514000164,53196.99487632
2024-09-06,02:59:08.000,250,11067591,115325,0,1725591547,13755.42404934999,176.77307688000292,53196.97391496
2024-09-06,02:59:09.000,250,11067522,115325,0,1725591548,13755.46446720999,176.77307688000292,53197.00885056001
2024-09-06,02:59:10.000,250,11067616,115365,0,1725591549,13755.437521969994,176.78012601000228,53196.987889200005
2024-09-06,02:59:11.000,250,11067588,115285,0,1725591550,13755.47120352,176.8083225299997,53197.00885056001
2024-09-06,02:59:12.000,250,11067634,115005,0,1725591551,13755.450994589999,176.78717514000164,53197.0228248
2024-09-06,02:59:13.000,250,11067622,115325,0,1725591552,13755.477939829994,176.8083225299997,53196.97391496
2024-09-06,02:59:14.000,250,11067666,115125,0,1725591553,13755.450994589999,176.794224270001,53196.97391496
2024-09-06,02:59:15.000,250,11067595,115525,0,1725591554,13755.52509399999,176.8083225299997,53196.99487632
2024-09-06,02:59:16.000,250,11067615,115365,0,1725591555,13755.52509399999,176.794224270001,53197.05077328001
2024-09-06,02:59:17.000,250,11067578,115525,0,1725591556,13755.477939829994,176.82242078999843,53196.96692784
2024-09-06,02:59:18.000,250,11067578,115205,0,1725591557,13755.53183031,176.8294699199978,53196.97391496
2024-09-06,02:59:19.000,250,11067603,115405,0,1725591558,13755.50488506999,176.81537165999907,53196.9529536
2024-09-06,02:59:20.000,250,11067614,115245,0,1725591559,13755.52509399999,176.8083225299997,53196.99487632
2024-09-06,02:59:21.000,250,11067541,115405,0,1725591560,13755.477939829994,176.8083225299997,53196.987889200005
2024-09-06,02:59:22.000,250,11067580,115365,0,1725591561,13755.49141245,176.83651905000443,53197.0228248
2024-09-06,02:59:23.000,250,11067588,115365,0,1725591562,13755.48467613999,176.86471557000186,53196.96692784
2024-09-06,02:59:24.000,250,11067591,115045,0,1725591563,13755.477939829994,176.86471557000186,53196.99487632
2024-09-06,02:59:25.000,250,11067576,115165,0,1725591564,13755.47120352,176.85061731000314,53196.96692784
2024-09-06,02:59:26.000,250,11067596,115405,0,1725591565,13755.410576729999,176.8294699199978,53197.01583768
2024-09-06,02:59:27.000,250,11067604,115365,0,1725591566,13755.390367799999,176.86471557000186,53196.938979360006
2024-09-06,02:59:28.000,250,11067597,115125,0,1725591567,13755.417313039994,176.85061731000314,53196.987889200005
2024-09-06,02:59:29.000,250,11067612,115205,0,1725591568,13755.349949939999,176.86471557000186,53196.88308240001
2024-09-06,02:59:30.000,250,11067627,115285,0,1725591569,13755.370158869999,176.85061731000314,53196.97391496
2024-09-06,02:59:31.000,250,11067592,115285,0,1725591570,13755.309532079998,176.8294699199978,53196.92500512
2024-09-06,02:59:32.000,250,11067618,115405,0,1725591571,13755.356686249994,176.8294699199978,53196.89006952001
2024-09-06,02:59:33.000,250,11067541,115365,0,1725591572,13755.323004699989,176.81537165999907,53196.90404376
2024-09-06,02:59:34.000,250,11067534,115525,0,1725591573,13755.282586839989,176.78012601000228,53196.84115968001
2024-09-06,02:59:35.000,250,11067539,115565,0,1725591574,13755.282586839989,176.75192949000484,53196.85513392
2024-09-06,02:59:36.000,250,11067618,115325,0,1725591575,13755.255641599993,176.7307820999995,53196.8481468
2024-09-06,02:59:37.000,250,11067543,115365,0,1725591576,13755.255641599993,176.7096347100014,53196.79224984001
2024-09-06,02:59:38.000,250,11067546,115245,0,1725591577,13755.289323149998,176.70258558000205,53196.8481468
2024-09-06,02:59:39.000,250,11067562,115365,0,1725591578,13755.262377909989,176.70258558000205,53196.78526272
2024-09-06,02:59:40.000,250,11067621,115445,0,1725591579,13755.255641599993,176.6955364500027,53196.771288480006
2024-09-06,02:59:41.000,250,11067568,115165,0,1725591580,13755.242168979988,176.66733992999798,53196.79923696
2024-09-06,02:59:42.000,250,11067550,115285,0,1725591581,13755.235432669993,176.7096347100014,53196.771288480006
2024-09-06,02:59:43.000,250,11067527,115365,0,1725591582,13755.174805879993,176.68143819000397,53196.68744304
2024-09-06,02:59:44.000,250,11067534,115365,0,1725591583,13755.174805879993,176.6461925399999,53196.80622408
2024-09-06,02:59:45.000,250,11067521,115245,0,1725591584,13755.141124329988,176.63209428000118,53196.75731424
2024-09-06,02:59:46.000,250,11067542,115085,0,1725591585,13755.154596949993,176.63914341000054,53196.701417280005
2024-09-06,02:59:47.000,250,11067547,115165,0,1725591586,13755.154596949993,176.66029079999862,53196.701417280005
2024-09-06,02:59:48.000,250,11067510,115445,0,1725591587,13755.127651709998,176.6461925399999,53196.6385332
2024-09-06,02:59:49.000,250,11067595,115485,0,1725591588,13755.127651709998,176.63914341000054,53196.64552032001
2024-09-06,02:59:50.000,250,11067529,115445,0,1725591589,13755.073761229993,176.61799602000247,53196.61757184
2024-09-06,02:59:51.000,250,11067543,115365,0,1725591590,13755.060288610002,176.56160298000032,53196.61058472
2024-09-06,02:59:52.000,250,11067515,115125,0,1725591591,13755.067024919997,176.5827503699984,53196.603597600006
2024-09-06,02:59:53.000,250,11067569,115285,0,1725591592,13755.073761229993,176.5122590700048,53196.54770064001
2024-09-06,02:59:54.000,250,11067544,115365,0,1725591593,13755.019870750002,176.5122590700048,53196.58962336
2024-09-06,02:59:55.000,250,11067535,115365,0,1725591594,13754.992925509992,176.4981608099988,53196.56167488
2024-09-06,02:59:56.000,250,11067500,115365,0,1725591595,13754.965980269997,176.47701342000073,53196.45686808001
2024-09-06,02:59:57.000,250,11067570,115165,0,1725591596,13754.972716579992,176.45586603000265,53196.533726400005
2024-09-06,02:59:58.000,250,11067468,115365,0,1725591597,13754.918826100002,176.43471864000458,53196.4987908
2024-09-06,02:59:59.000,250,11067545,115285,0,1725591598,13754.878408240002,176.40652211999986,53196.47084232
2024-09-06,03:00:00.000,250,11067518,115445,0,1725591599,13754.837990380001,176.40652211999986,53196.4638552
2024-09-06,03:00:01.000,250,11067540,115005,0,1725591600,13754.824517759997,176.41357124999922,53196.42193248
2024-09-06,03:00:02.000,250,11067510,115285,0,1725591601,13754.811045139992,176.35717821000435,53196.42193248
2024-09-06,03:00:03.000,250,11067525,115365,0,1725591602,13754.784099899996,176.3501290799977,53196.40097112
2024-09-06,03:00:04.000,250,11067499,115285,0,1725591603,13754.770627279991,176.31488343000092,53196.42193248
2024-09-06,03:00:05.000,250,11067514,115405,0,1725591604,13754.723473109996,176.29373604000284,53196.366035520005
2024-09-06,03:00:06.000,250,11067471,115125,0,1725591605,13754.716736800001,176.27963778000412,53196.3241128
2024-09-06,03:00:07.000,250,11067487,115125,0,1725591606,13754.683055249996,176.24439213000005,53196.28917720001
2024-09-06,03:00:08.000,250,11067517,115205,0,1725591607,13754.62916476999,176.22324474000197,53196.31013856001
2024-09-06,03:00:09.000,250,11067444,115285,0,1725591608,13754.582010599996,176.2020973500039,53196.22629312
2024-09-06,03:00:10.000,250,11067491,115285,0,1725591609,13754.56853797999,176.17390082999918,53196.23328024
2024-09-06,03:00:11.000,250,11067465,115005,0,1725591610,13754.602219529996,176.14570431000175,53196.15642192
2024-09-06,03:00:12.000,250,11067475,115245,0,1725591611,13754.53485643,176.12455692000367,53196.17738328
2024-09-06,03:00:13.000,250,11067482,115285,0,1725591612,13754.541592739995,176.08226214000024,53196.16340904
2024-09-06,03:00:14.000,250,11067522,115205,0,1725591613,13754.501174879995,176.08226214000024,53196.13546056
2024-09-06,03:00:15.000,250,11067527,115045,0,1725591614,13754.460757019995,176.06111475000216,53196.16340904
2024-09-06,03:00:16.000,250,11067537,115325,0,1725591615,13754.50791118999,176.08226214000024,53196.10751208
2024-09-06,03:00:17.000,250,11067509,115125,0,1725591616,13754.48770225999,176.0540656200028,53196.02366664001
2024-09-06,03:00:18.000,250,11067450,115365,0,1725591617,13754.49443857,176.06111475000216,53196.06558936
2024-09-06,03:00:19.000,250,11067509,115245,0,1725591618,13754.480965949995,176.03291823000473,53196.03764088
2024-09-06,03:00:20.000,250,11067493,115605,0,1725591619,13754.480965949995,176.0540656200028,53196.030653760004
2024-09-06,03:00:21.000,250,11067450,115285,0,1725591620,13754.501174879995,176.01177083999937,53196.051615120006
2024-09-06,03:00:22.000,250,11067495,115165,0,1725591621,13754.49443857,176.01881996999873,53196.02366664001
2024-09-06,03:00:23.000,250,11067432,115485,0,1725591622,13754.49443857,175.96242693000386,53196.01667952
2024-09-06,03:00:24.000,250,11067471,115405,0,1725591623,13754.440548089995,175.93423040999915,53195.95379544001
2024-09-06,03:00:25.000,250,11067473,115165,0,1725591624,13754.39339392,175.9271812799998,53196.00270528001
2024-09-06,03:00:26.000,250,11067463,115245,0,1725591625,13754.400130229995,175.891935630003,53195.96078256
2024-09-06,03:00:27.000,250,11067473,115245,0,1725591626,13754.359712369995,175.87783737000427,53195.89091136
2024-09-06,03:00:28.000,250,11067375,115165,0,1725591627,13754.32603081999,175.88488650000363,53195.84200152
2024-09-06,03:00:29.000,250,11067416,115325,0,1725591628,13754.28561295999,175.81439520000276,53195.84200152
2024-09-06,03:00:30.000,250,11067403,115165,0,1725591629,13754.238458789994,175.82144433000212,53195.78610456001
2024-09-06,03:00:31.000,250,11067432,115365,0,1725591630,13754.218249859994,175.8073460700034,53195.72322048
2024-09-06,03:00:32.000,250,11067445,115165,0,1725591631,13754.20477723999,175.75800216000061,53195.68828488001
2024-09-06,03:00:33.000,250,11067366,115565,0,1725591632,13754.137414139994,175.75800216000061,53195.70225912
2024-09-06,03:00:34.000,250,11067398,115205,0,1725591633,13754.110468899999,175.75095303000126,53195.646362160005
2024-09-06,03:00:35.000,250,11067376,115085,0,1725591634,13754.083523659989,175.72275651000382,53195.67431064
2024-09-06,03:00:36.000,250,11067420,115245,0,1725591635,13754.049842109998,175.70160911999847,53195.67431064
2024-09-06,03:00:37.000,250,11067401,115485,0,1725591636,13753.975742699993,175.65226521000295,53195.65334928
2024-09-06,03:00:38.000,250,11067343,115205,0,1725591637,13753.948797459998,175.66636347000167,53195.576490960004
2024-09-06,03:00:39.000,250,11067389,115285,0,1725591638,13753.921852220003,175.61701955999888,53195.548542480006
2024-09-06,03:00:40.000,250,11067442,115485,0,1725591639,13753.854489119993,175.62406868999824,53195.527581120004
2024-09-06,03:00:41.000,250,11067360,115205,0,1725591640,13753.861225430002,175.66636347000167,53195.548542480006
2024-09-06,03:00:42.000,250,11067413,115485,0,1725591641,13753.861225430002,175.56767565000337,53195.576490960004
2024-09-06,03:00:43.000,250,11067351,115325,0,1725591642,13753.834280189993,175.56767565000337,53195.576490960004
2024-09-06,03:00:44.000,250,11067382,115005,0,1725591643,13753.787126019997,175.58882304000144,53195.5555296
2024-09-06,03:00:45.000,250,11067374,115285,0,1725591644,13753.773653399992,175.56767565000337,53195.51360688
2024-09-06,03:00:46.000,250,11067422,115005,0,1725591645,13753.780389710002,175.55357739000465,53195.49963264001
2024-09-06,03:00:47.000,250,11067388,115445,0,1725591646,13753.807334949997,175.56767565000337,53195.52059400001
2024-09-06,03:00:48.000,250,11067339,115005,0,1725591647,13753.760180780002,175.56767565000337,53195.49963264001
2024-09-06,03:00:49.000,250,11067349,115005,0,1725591648,13753.733235539992,175.51833174000058,53195.47168416001
2024-09-06,03:00:50.000,250,11067321,115205,0,1725591649,13753.760180780002,175.52538086999994,53195.49264552
2024-09-06,03:00:51.000,250,11067339,115325,0,1725591650,13753.753444469992,175.51833174000058,53195.478671280005
2024-09-06,03:00:52.000,250,11067378,115245,0,1725591651,13753.726499229997,175.52538086999994,53195.478671280005
2024-09-06,03:00:53.000,250,11067320,115005,0,1725591652,13753.713026609992,175.50423348000186,53195.40181296001
2024-09-06,03:00:54.000,250,11067370,115365,0,1725591653,13753.733235539992,175.47603696000442,53195.46469704
2024-09-06,03:00:55.000,250,11067384,115165,0,1725591654,13753.753444469992,175.44079131000035,53195.4157872
2024-09-06,03:00:56.000,250,11067350,115565,0,1725591655,13753.746708159997,175.4689878299978,53195.42277432001
2024-09-06,03:00:57.000,250,11067343,115285,0,1725591656,13753.739971850002,175.46193869999843,53195.36687736
2024-09-06,03:00:58.000,250,11067380,114925,0,1725591657,13753.692817679992,175.44079131000035,53195.33892888
2024-09-06,03:00:59.000,250,11067388,115365,0,1725591658,13753.733235539992,175.4478404399997,53195.37386448001
2024-09-06,03:01:00.000,250,11067403,115125,0,1725591659,13753.699553990002,175.4125947900029,53195.33194176001
2024-09-06,03:01:01.000,250,11067358,115205,0,1725591660,13753.699553990002,175.4125947900029,53195.345916
2024-09-06,03:01:02.000,250,11067386,115245,0,1725591661,13753.686081369997,175.3491526200014,53195.35290312001
2024-09-06,03:01:03.000,250,11067355,115285,0,1725591662,13753.692817679992,175.35620175000076,53195.380851600006
2024-09-06,03:01:04.000,250,11067374,115285,0,1725591663,13753.713026609992,175.3350543600027,53195.359890240004
2024-09-06,03:01:05.000,250,11067374,115165,0,1725591664,13753.739971850002,175.36325088000012,53195.359890240004
2024-09-06,03:01:06.000,250,11067326,115365,0,1725591665,13753.733235539992,175.3139069700046,53195.35290312001
2024-09-06,03:01:07.000,250,11067352,115005,0,1725591666,13753.773653399992,175.3139069700046,53195.30399328001
2024-09-06,03:01:08.000,250,11067312,115245,0,1725591667,13753.793862329992,175.35620175000076,53195.33892888
2024-09-06,03:01:09.000,250,11067367,115285,0,1725591668,13753.753444469992,175.3139069700046,53195.345916
2024-09-06,03:01:10.000,250,11067400,115085,0,1725591669,13753.760180780002,175.3139069700046,53195.310980400005
2024-09-06,03:01:11.000,250,11067374,115205,0,1725591670,13753.760180780002,175.3350543600027,53195.35290312001
2024-09-06,03:01:12.000,250,11067417,115365,0,1725591671,13753.793862329992,175.32800523000333,53195.36687736
2024-09-06,03:01:13.000,250,11067382,115525,0,1725591672,13753.787126019997,175.35620175000076,53195.31796752
2024-09-06,03:01:14.000,250,11067342,115525,0,1725591673,13753.834280189993,175.3843982699982,53195.33892888
2024-09-06,03:01:15.000,250,11067395,115245,0,1725591674,13753.847752809997,175.3843982699982,53195.33194176001
2024-09-06,03:01:16.000,250,11067331,115325,0,1725591675,13753.847752809997,175.4125947900029,53195.36687736
2024-09-06,03:01:17.000,250,11067371,115445,0,1725591676,13753.847752809997,175.4689878299978,53195.29700616
2024-09-06,03:01:18.000,250,11067412,115245,0,1725591677,13753.847752809997,175.47603696000442,53195.35290312001
2024-09-06,03:01:19.000,250,11067325,115245,0,1725591678,13753.888170669998,175.51833174000058,53195.35290312001
2024-09-06,03:01:20.000,250,11067371,115285,0,1725591679,13753.867961739998,175.5324299999993,53195.33194176001
2024-09-06,03:01:21.000,250,11067336,115285,0,1725591680,13753.881434360002,175.546528259998,53195.380851600006
2024-09-06,03:01:22.000,250,11067415,115365,0,1725591681,13753.827543879997,175.53947912999865,53195.408800080004
2024-09-06,03:01:23.000,250,11067330,115245,0,1725591682,13753.847752809997,175.53947912999865,53195.39482584
2024-09-06,03:01:24.000,250,11067333,115365,0,1725591683,13753.847752809997,175.56767565000337,53195.40181296001
2024-09-06,03:01:25.000,250,11067347,115485,0,1725591684,13753.894906979993,175.63111782000487,53195.40181296001
2024-09-06,03:01:26.000,250,11067396,115525,0,1725591685,13753.881434360002,175.63111782000487,53195.429761440006
2024-09-06,03:01:27.000,250,11067354,115165,0,1725591686,13753.867961739998,175.63111782000487,53195.45072280001
2024-09-06,03:01:28.000,250,11067346,115085,0,1725591687,13753.894906979993,175.62406868999824,53195.478671280005
2024-09-06,03:01:29.000,250,11067385,115285,0,1725591688,13753.915115909993,175.61701955999888,53195.4856584
2024-09-06,03:01:30.000,250,11067386,115165,0,1725591689,13753.888170669998,175.5958721700008,53195.429761440006
2024-09-06,03:01:31.000,250,11067413,115165,0,1725591690,13753.908379599998,175.5958721700008,53195.408800080004
2024-09-06,03:01:32.000,250,11067387,115165,0,1725591691,13753.874698049993,175.60997042999952,53195.45072280001
2024-09-06,03:01:33.000,250,11067430,115365,0,1725591692,13753.888170669998,175.61701955999888,53195.46469704
2024-09-06,03:01:34.000,250,11067401,115245,0,1725591693,13753.921852220003,175.56767565000337,53195.51360688
2024-09-06,03:01:35.000,250,11067421,115165,0,1725591694,13753.908379599998,175.560626520004,53195.51360688
2024-09-06,03:01:36.000,250,11067397,115285,0,1725591695,13753.874698049993,175.55357739000465,53195.43674856
2024-09-06,03:01:37.000,250,11067390,115045,0,1725591696,13753.841016500002,175.560626520004,53195.47168416001
2024-09-06,03:01:38.000,250,11067380,115165,0,1725591697,13753.888170669998,175.52538086999994,53195.49264552
2024-09-06,03:01:39.000,250,11067404,115325,0,1725591698,13753.935324839993,175.546528259998,53195.47168416001
2024-09-06,03:01:40.000,250,11067380,115325,0,1725591699,13753.908379599998,175.560626520004,53195.4856584
2024-09-06,03:01:41.000,250,11067344,115245,0,1725591700,13753.901643290003,175.560626520004,53195.45770992
2024-09-06,03:01:42.000,250,11067368,115085,0,1725591701,13753.921852220003,175.546528259998,53195.478671280005
2024-09-06,03:01:43.000,250,11067382,115285,0,1725591702,13753.948797459998,175.5958721700008,53195.478671280005
2024-09-06,03:01:44.000,250,11067386,115005,0,1725591703,13753.982479009988,175.560626520004,53195.49963264001
2024-09-06,03:01:45.000,250,11067413,115085,0,1725591704,13754.002687939988,175.53947912999865,53195.49963264001
2024-09-06,03:01:46.000,250,11067439,115245,0,1725591705,13753.962270079988,175.55357739000465,53195.53456824
2024-09-06,03:01:47.000,250,11067383,115205,0,1725591706,13754.009424249998,175.60292130000016,53195.5555296
2024-09-06,03:01:48.000,250,11067367,115605,0,1725591707,13754.029633179998,175.56767565000337,53195.5555296
2024-09-06,03:01:49.000,250,11067425,115045,0,1725591708,13753.995951629993,175.60292130000016,53195.5555296
2024-09-06,03:01:50.000,250,11067396,115405,0,1725591709,13754.076787349994,175.58882304000144,53195.56950384001
2024-09-06,03:01:51.000,250,11067442,115485,0,1725591710,13754.083523659989,175.5958721700008,53195.59046520001
2024-09-06,03:01:52.000,250,11067418,115045,0,1725591711,13754.137414139994,175.63111782000487,53195.60443944
2024-09-06,03:01:54.000,250,11067371,115285,0,1725591713,13754.191304619999,175.67341260000103,53195.63937504001
2024-09-06,03:01:55.000,250,11067452,115405,0,1725591714,13754.18456830999,175.6804617300004,53195.6603364
2024-09-06,03:01:56.000,250,11067428,115245,0,1725591715,13754.157623069994,175.72980564000318,53195.63238792
2024-09-06,03:01:57.000,250,11067418,115165,0,1725591716,13754.24519509999,175.71570738000446,53195.716233360006
2024-09-06,03:01:58.000,250,11067409,115365,0,1725591717,13754.26540402999,175.77210041999933,53195.75116896
2024-09-06,03:01:59.000,250,11067433,115325,0,1725591718,13754.278876649994,175.77210041999933,53195.73719472001
2024-09-06,03:02:00.000,250,11067463,115245,0,1725591719,13754.34623974999,175.82144433000212,53195.765143200006
2024-09-06,03:02:01.000,250,11067413,115565,0,1725591720,13754.35297606,175.8425917200002,53195.79309168
2024-09-06,03:02:02.000,250,11067498,115245,0,1725591721,13754.37318499,175.9060338900017,53195.84898864
2024-09-06,03:02:03.000,250,11067484,115365,0,1725591722,13754.42707546999,175.96242693000386,53195.82104016
2024-09-06,03:02:04.000,250,11067419,115245,0,1725591723,13754.460757019995,175.97652519000258,53195.89789848
2024-09-06,03:02:05.000,250,11067465,115405,0,1725591724,13754.501174879995,176.01177083999937,53195.911872720004
2024-09-06,03:02:06.000,250,11067480,115125,0,1725591725,13754.521383809995,176.0540656200028,53195.96776968
2024-09-06,03:02:07.000,250,11067464,115365,0,1725591726,13754.50791118999,176.06816388000152,53195.95379544001
2024-09-06,03:02:08.000,250,11067417,115405,0,1725591727,13754.55506536,176.12455692000367,53195.96078256
2024-09-06,03:02:09.000,250,11067525,115285,0,1725591728,13754.57527429,176.1527534400011,53195.981743920005
2024-09-06,03:02:10.000,250,11067479,115165,0,1725591729,13754.58874690999,176.20914648000326,53196.02366664001
2024-09-06,03:02:11.000,250,11067523,115485,0,1725591730,13754.56853797999,176.22324474000197,53195.96078256
2024-09-06,03:02:12.000,250,11067468,115085,0,1725591731,13754.649373699991,176.24439213000005,53196.04462800001
2024-09-06,03:02:13.000,250,11067468,115365,0,1725591732,13754.669582629991,176.32898168999964,53196.07257648001
2024-09-06,03:02:14.000,250,11067507,115405,0,1725591733,13754.743682039996,176.35717821000435,53196.100524960006
2024-09-06,03:02:15.000,250,11067451,115525,0,1725591734,13754.743682039996,176.39242386000114,53196.13546056
2024-09-06,03:02:16.000,250,11067528,115005,0,1725591735,13754.784099899996,176.43471864000458,53196.16340904
2024-09-06,03:02:17.000,250,11067464,115565,0,1725591736,13754.831254069992,176.44176777000393,53196.15642192
2024-09-06,03:02:18.000,250,11067536,115085,0,1725591737,13754.858199310002,176.42766950999794,53196.1144992
2024-09-06,03:02:19.000,250,11067557,115125,0,1725591738,13754.918826100002,176.51930820000416,53196.17039616001
2024-09-06,03:02:20.000,250,11067551,115165,0,1725591739,13754.905353479997,176.5475047200016,53196.149434800005
2024-09-06,03:02:21.000,250,11067518,115285,0,1725591740,13754.979452890002,176.56160298000032,53196.22629312
2024-09-06,03:02:22.000,250,11067553,115125,0,1725591741,13754.979452890002,176.5827503699984,53196.2542416
2024-09-06,03:02:23.000,250,11067490,115245,0,1725591742,13755.013134439992,176.57570123999903,53196.31013856001
2024-09-06,03:02:24.000,250,11067507,115365,0,1725591743,13755.073761229993,176.63209428000118,53196.30315144
2024-09-06,03:02:25.000,250,11067503,115205,0,1725591744,13755.087233849998,176.61799602000247,53196.30315144
2024-09-06,03:02:26.000,250,11067537,115245,0,1725591745,13755.080497540002,176.6461925399999,53196.3241128
2024-09-06,03:02:27.000,250,11067496,115365,0,1725591746,13755.080497540002,176.63209428000118,53196.33808704001
2024-09-06,03:02:28.000,250,11067532,115325,0,1725591747,13755.134388019993,176.66029079999862,53196.35904840001
2024-09-06,03:02:29.000,250,11067499,115285,0,1725591748,13755.120915400003,176.66029079999862,53196.44289384
2024-09-06,03:02:30.000,250,11067521,114845,0,1725591749,13755.141124329988,176.71668384000077,53196.4638552
2024-09-06,03:02:31.000,250,11067562,115245,0,1725591750,13755.174805879993,176.71668384000077,53196.47084232
2024-09-06,03:02:32.000,250,11067521,115205,0,1725591751,13755.195014809993,176.7307820999995,53196.4638552
2024-09-06,03:02:33.000,250,11067499,115125,0,1725591752,13755.174805879993,176.78717514000164,53196.44988096
2024-09-06,03:02:34.000,250,11067532,115445,0,1725591753,13755.221960049988,176.81537165999907,53196.44988096
2024-09-06,03:02:35.000,250,11067566,115365,0,1725591754,13755.221960049988,176.8083225299997,53196.51276504
2024-09-06,03:02:36.000,250,11067571,115205,0,1725591755,13755.269114219998,176.89996121999866,53196.50577792001
2024-09-06,03:02:37.000,250,11067515,115325,0,1725591756,13755.289323149998,176.93520687000273,53196.4638552
2024-09-06,03:02:38.000,250,11067582,115125,0,1725591757,13755.329741009999,176.94930513000145,53196.56167488
2024-09-06,03:02:39.000,250,11067513,115485,0,1725591758,13755.323004699989,177.01979643000232,53196.52673928001
2024-09-06,03:02:40.000,250,11067575,115045,0,1725591759,13755.370158869999,177.0550420799991,53196.582636240004
2024-09-06,03:02:41.000,250,11067515,115685,0,1725591760,13755.370158869999,177.04799294999975,53196.603597600006
2024-09-06,03:02:42.000,250,11067549,115445,0,1725591761,13755.397104109994,177.09733686000254,53196.61757184
2024-09-06,03:02:43.000,250,11067494,115365,0,1725591762,13755.437521969994,177.12553337999998,53196.603597600006
2024-09-06,03:02:44.000,250,11067600,115325,0,1725591763,13755.397104109994,177.12553337999998,53196.61757184
2024-09-06,03:02:45.000,250,11067505,115245,0,1725591764,13755.437521969994,177.1678281600034,53196.61058472
2024-09-06,03:02:46.000,250,11067507,115285,0,1725591765,13755.417313039994,177.1678281600034,53196.66648168
2024-09-06,03:02:47.000,250,11067571,115285,0,1725591766,13755.77433747,177.22422119999828,53196.56167488
2024-09-06,03:02:48.000,250,11067567,115205,0,1725591767,13755.82822794999,177.23127032999764,53196.652507440005
2024-09-06,03:02:49.000,250,11067559,114925,0,1725591768,13755.78781008999,177.24536859000364,53196.63154608
2024-09-06,03:02:50.000,250,11067523,115045,0,1725591769,13755.82822794999,177.23127032999764,53196.603597600006
2024-09-06,03:02:51.000,250,11067580,115405,0,1725591770,13755.81475533,177.23831946000428,53196.6385332
2024-09-06,03:02:52.000,250,11067578,115205,0,1725591771,13755.76760115999,177.252417720003,53196.69443016001
2024-09-06,03:02:53.000,250,11067544,115085,0,1725591772,13755.75412854,177.22422119999828,53196.65949456
2024-09-06,03:02:54.000,250,11067524,115165,0,1725591773,13755.76760115999,177.2876633699998,53196.68045592
2024-09-06,03:02:55.000,250,11067559,115325,0,1725591774,13755.74739222999,177.27356511000107,53196.701417280005
2024-09-06,03:02:56.000,250,11067590,115125,0,1725591775,13755.76760115999,177.27356511000107,53196.72936576
2024-09-06,03:02:57.000,250,11067573,115365,0,1725591776,13755.78781008999,177.27356511000107,53196.71539152001
2024-09-06,03:02:58.000,250,11067526,115285,0,1725591777,13755.73391961,177.2665159800017,53196.7084044
2024-09-06,03:02:59.000,250,11067590,115285,0,1725591778,13755.71371068,177.25946685000235,53196.71539152001
2024-09-06,03:03:00.000,250,11067619,115045,0,1725591779,13755.71371068,177.2665159800017,53196.67346880001
2024-09-06,03:03:01.000,250,11067557,115205,0,1725591780,13755.72718329999,177.22422119999828,53196.67346880001
2024-09-06,03:03:02.000,250,11067593,115445,0,1725591781,13755.73391961,177.25946685000235,53196.69443016001
2024-09-06,03:03:03.000,250,11067543,115445,0,1725591782,13755.700238059995,177.28061424000043,53196.66648168
2024-09-06,03:03:04.000,250,11067550,115205,0,1725591783,13755.66655650999,177.29471249999915,53196.62455896001
2024-09-06,03:03:05.000,250,11067605,115245,0,1725591784,13755.65308389,177.2876633699998,53196.65949456
2024-09-06,03:03:06.000,250,11067593,115285,0,1725591785,13755.680029129995,177.3158598900045,53196.67346880001
2024-09-06,03:03:07.000,250,11067532,115365,0,1725591786,13755.66655650999,177.2876633699998,53196.68744304
2024-09-06,03:03:08.000,250,11067576,114845,0,1725591787,13755.65308389,177.30881075999787,53196.62455896001
2024-09-06,03:03:09.000,250,11067528,115165,0,1725591788,13755.64634757999,177.3017616299985,53196.65949456
2024-09-06,03:03:10.000,250,11067582,115245,0,1725591789,13755.65308389,177.27356511000107,53196.65949456
2024-09-06,03:03:11.000,250,11067549,115085,0,1725591790,13755.639611269995,177.25946685000235,53196.7084044
2024-09-06,03:03:12.000,250,11067587,115205,0,1725591791,13755.65308389,177.2665159800017,53196.61058472
2024-09-06,03:03:13.000,250,11067585,115165,0,1725591792,13755.62613864999,177.24536859000364,53196.6385332
2024-09-06,03:03:14.000,250,11067580,115445,0,1725591793,13755.599193409995,177.28061424000043,53196.62455896001
2024-09-06,03:03:15.000,250,11067591,115405,0,1725591794,13755.60592971999,177.25946685000235,53196.61058472
2024-09-06,03:03:16.000,250,11067553,115285,0,1725591795,13755.599193409995,177.24536859000364,53196.66648168
2024-09-06,03:03:17.000,250,11067583,115325,0,1725591796,13755.58572078999,177.23831946000428,53196.603597600006
2024-09-06,03:03:18.000,250,11067514,115165,0,1725591797,13755.5924571,177.1889755500015,53196.61757184
2024-09-06,03:03:19.000,250,11067584,115285,0,1725591798,13755.538566619995,177.23127032999764,53196.63154608
2024-09-06,03:03:20.000,250,11067553,115245,0,1725591799,13755.62613864999,177.22422119999828,53196.582636240004
2024-09-06,03:03:21.000,250,11067549,115205,0,1725591800,13755.61266603,177.21717206999892,53196.582636240004
2024-09-06,03:03:22.000,250,11067498,115325,0,1725591801,13755.619402339995,177.23127032999764,53196.533726400005
2024-09-06,03:03:23.000,250,11067569,115285,0,1725591802,13755.599193409995,177.23127032999764,53196.51276504
2024-09-06,03:03:24.000,250,11067511,115245,0,1725591803,13755.56551185999,177.23831946000428,53196.51975216
2024-09-06,03:03:25.000,250,11067597,114965,0,1725591804,13755.53183031,177.23127032999764,53196.51276504
2024-09-06,03:03:26.000,250,11067496,115405,0,1725591805,13755.51162138,177.22422119999828,53196.49180368
2024-09-06,03:03:27.000,250,11067561,115165,0,1725591806,13755.477939829994,177.2030738100002,53196.47782944001
2024-09-06,03:03:28.000,250,11067461,115165,0,1725591807,13755.437521969994,177.18192642000213,53196.4987908
2024-09-06,03:03:29.000,250,11067508,115325,0,1725591808,13755.40384041999,177.18192642000213,53196.4987908
2024-09-06,03:03:30.000,250,11067519,115485,0,1725591809,13755.417313039994,177.14668076999806,53196.49180368
2024-09-06,03:03:31.000,250,11067475,115005,0,1725591810,13755.42404934999,177.17487729000277,53196.50577792001
2024-09-06,03:03:32.000,250,11067521,115365,0,1725591811,13755.390367799999,177.1043859900019,53196.4638552
2024-09-06,03:03:33.000,250,11067510,115005,0,1725591812,13755.410576729999,177.13258250999934,53196.435906720006
2024-09-06,03:03:34.000,250,11067488,115285,0,1725591813,13755.329741009999,177.12553337999998,53196.42193248
2024-09-06,03:03:35.000,250,11067450,115365,0,1725591814,13755.356686249994,177.0409438200004,53196.44289384
2024-09-06,03:03:36.000,250,11067490,115365,0,1725591815,13755.316268389994,176.99159991000488,53196.414945360004
2024-09-06,03:03:37.000,250,11067456,115125,0,1725591816,13755.363422559989,177.0056981700036,53196.40795824001
2024-09-06,03:03:38.000,250,11067489,115285,0,1725591817,13755.329741009999,176.97750164999889,53196.35206128
2024-09-06,03:03:39.000,250,11067491,115205,0,1725591818,13755.302795769989,176.96340339000017,53196.33808704001
2024-09-06,03:03:40.000,250,11067514,115285,0,1725591819,13755.282586839989,176.97045251999953,53196.35206128
2024-09-06,03:03:41.000,250,11067536,115205,0,1725591820,13755.309532079998,176.9563542600008,53196.35206128
2024-09-06,03:03:42.000,250,11067516,115325,0,1725591821,13755.242168979988,176.97045251999953,53196.386996880006
2024-09-06,03:03:43.000,250,11067491,115205,0,1725591822,13755.242168979988,177.0056981700036,53196.34507416
2024-09-06,03:03:44.000,250,11067459,115205,0,1725591823,13755.215223739993,176.97045251999953,53196.40795824001
2024-09-06,03:03:45.000,250,11067517,115325,0,1725591824,13755.248905289998,176.98455077999824,53196.3241128
2024-09-06,03:03:46.000,250,11067475,115205,0,1725591825,13755.255641599993,176.9563542600008,53196.28917720001
2024-09-06,03:03:47.000,250,11067517,115245,0,1725591826,13755.269114219998,176.97750164999889,53196.3241128
2024-09-06,03:03:48.000,250,11067460,115285,0,1725591827,13755.289323149998,176.98455077999824,53196.31013856001
2024-09-06,03:03:49.000,250,11067510,115085,0,1725591828,13755.269114219998,176.97045251999953,53196.35206128
2024-09-06,03:03:50.000,250,11067534,115285,0,1725591829,13755.289323149998,177.01274730000296,53196.34507416
2024-09-06,03:03:51.000,250,11067528,115045,0,1725591830,13755.302795769989,177.0409438200004,53196.30315144
2024-09-06,03:03:52.000,250,11067450,115405,0,1725591831,13755.269114219998,177.03389469000103,53196.37302264
2024-09-06,03:03:53.000,250,11067482,115245,0,1725591832,13755.235432669993,177.01274730000296,53196.31013856001
2024-09-06,03:03:54.000,250,11067487,115205,0,1725591833,13755.228696359998,177.01979643000232,53196.30315144
2024-09-06,03:03:55.000,250,11067534,115165,0,1725591834,13755.235432669993,177.01979643000232,53196.33808704001
2024-09-06,03:03:56.000,250,11067449,115085,0,1725591835,13755.302795769989,177.07618947000446,53196.3241128
2024-09-06,03:03:57.000,250,11067552,115285,0,1725591836,13755.255641599993,177.06914033999783,53196.31013856001
2024-09-06,03:03:58.000,250,11067554,115085,0,1725591837,13755.316268389994,177.0409438200004,53196.33808704001
2024-09-06,03:03:59.000,250,11067477,115285,0,1725591838,13755.343213629989,177.04799294999975,53196.393984
2024-09-06,03:04:00.000,250,11067514,115285,0,1725591839,13755.323004699989,177.0550420799991,53196.35206128
2024-09-06,03:04:01.000,250,11067462,115365,0,1725591840,13755.316268389994,177.06914033999783,53196.40097112
2024-09-06,03:04:02.000,250,11067455,115325,0,1725591841,13755.323004699989,177.08323860000382,53196.393984
2024-09-06,03:04:03.000,250,11067513,115125,0,1725591842,13755.363422559989,177.09733686000254,53196.38000976001
2024-09-06,03:04:04.000,250,11067477,115525,0,1725591843,13755.363422559989,177.11848425000062,53196.40795824001
2024-09-06,03:04:05.000,250,11067544,115405,0,1725591844,13755.323004699989,177.09028773000318,53196.44289384
2024-09-06,03:04:06.000,250,11067520,115365,0,1725591845,13755.349949939999,177.16077903000405,53196.47084232
2024-09-06,03:04:07.000,250,11067515,115445,0,1725591846,13755.316268389994,177.13258250999934,53196.42891960001
2024-09-06,03:04:08.000,250,11067480,115085,0,1725591847,13755.370158869999,177.12553337999998,53196.4638552
2024-09-06,03:04:09.000,250,11067508,115005,0,1725591848,13755.343213629989,177.1043859900019,53196.42891960001
2024-09-06,03:04:10.000,250,11067562,115485,0,1725591849,13755.296059459994,177.1043859900019,53196.49180368
2024-09-06,03:04:11.000,250,11067479,115445,0,1725591850,13755.336477319994,177.1043859900019,53196.42891960001
2024-09-06,03:04:12.000,250,11067478,115365,0,1725591851,13755.363422559989,177.03389469000103,53196.51975216
2024-09-06,03:04:13.000,250,11067545,115085,0,1725591852,13755.329741009999,177.02684556000168,53196.42891960001
2024-09-06,03:04:14.000,250,11067482,115325,0,1725591853,13755.275850529993,177.02684556000168,53196.44289384
2024-09-06,03:04:15.000,250,11067539,114885,0,1725591854,13755.282586839989,177.0056981700036,53196.47084232
2024-09-06,03:04:16.000,250,11067473,115165,0,1725591855,13755.343213629989,177.03389469000103,53196.52673928001
2024-09-06,03:04:17.000,250,11067530,115245,0,1725591856,13755.309532079998,176.98455077999824,53196.533726400005
2024-09-06,03:04:18.000,250,11067495,115165,0,1725591857,13755.289323149998,176.96340339000017,53196.51276504
2024-09-06,03:04:19.000,250,11067557,115045,0,1725591858,13755.302795769989,176.9563542600008,53196.484816560005
2024-09-06,03:04:20.000,250,11067602,115005,0,1725591859,13755.269114219998,176.93520687000273,53196.51975216
2024-09-06,03:04:21.000,250,11067549,115405,0,1725591860,13755.255641599993,176.921108610004,53196.533726400005
2024-09-06,03:04:22.000,250,11067534,115165,0,1725591861,13755.228696359998,176.87176470000122,53196.56167488
2024-09-06,03:04:23.000,250,11067501,115485,0,1725591862,13755.201751119988,176.82242078999843,53196.54770064001
2024-09-06,03:04:24.000,250,11067550,115325,0,1725591863,13755.093970159993,176.78717514000164,53196.47782944001
2024-09-06,03:04:25.000,250,11067474,115005,0,1725591864,13755.080497540002,176.8294699199978,53196.44289384
2024-09-06,03:04:26.000,250,11067561,115005,0,1725591865,13755.073761229993,176.794224270001,53196.44289384
2024-09-06,03:04:27.000,250,11067483,115125,0,1725591866,13755.019870750002,176.7589786200042,53196.38000976001
2024-09-06,03:04:28.000,250,11067547,115165,0,1725591867,13755.013134439992,176.73783122999885,53196.435906720006
2024-09-06,03:04:29.000,250,11067501,115005,0,1725591868,13754.945771339997,176.72373297000013,53196.393984
2024-09-06,03:04:30.000,250,11067499,115365,0,1725591869,13754.932298719992,176.7307820999995,53196.38000976001
2024-09-06,03:04:31.000,250,11067578,115245,0,1725591870,13754.871671929992,176.7096347100014,53196.37302264
2024-09-06,03:04:32.000,250,11067563,115365,0,1725591871,13754.837990380001,176.73783122999885,53196.366035520005
2024-09-06,03:04:33.000,250,11067547,115245,0,1725591872,13754.858199310002,176.73783122999885,53196.33109992
2024-09-06,03:04:34.000,250,11067526,115125,0,1725591873,13754.831254069992,176.72373297000013,53196.28219008
2024-09-06,03:04:35.000,250,11067586,115085,0,1725591874,13754.784099899996,176.7589786200042,53196.28917720001
2024-09-06,03:04:36.000,250,11067499,115365,0,1725591875,13754.757154660001,176.7448803599982,53196.28219008
2024-09-06,03:04:37.000,250,11067491,115485,0,1725591876,13754.770627279991,176.71668384000077,53196.30315144
2024-09-06,03:04:38.000,250,11067478,115165,0,1725591877,13754.763890969996,176.68143819000397,53196.28219008
2024-09-06,03:04:39.000,250,11067496,115085,0,1725591878,13754.710000489991,176.6461925399999,53196.2542416
2024-09-06,03:04:40.000,250,11067501,115365,0,1725591879,13754.69652787,176.6461925399999,53196.33808704001
2024-09-06,03:04:41.000,250,11067528,115245,0,1725591880,13754.67631894,176.61799602000247,53196.2542416
2024-09-06,03:04:42.000,250,11067482,115365,0,1725591881,13754.662846319996,176.60389776000375,53196.24026736001
2024-09-06,03:04:43.000,250,11067530,114765,0,1725591882,13754.669582629991,176.57570123999903,53196.23328024
2024-09-06,03:04:44.000,250,11067564,115245,0,1725591883,13754.63590108,176.56160298000032,53196.22629312
2024-09-06,03:04:45.000,250,11067506,115365,0,1725591884,13754.622428459996,176.50520993999817,53196.19135752001
2024-09-06,03:04:46.000,250,11067482,115445,0,1725591885,13754.649373699991,176.49111167999945,53196.17738328
2024-09-06,03:04:47.000,250,11067505,115365,0,1725591886,13754.59548322,176.50520993999817,53196.149434800005
2024-09-06,03:04:48.000,250,11067544,115085,0,1725591887,13754.602219529996,176.5122590700048,53196.16340904
2024-09-06,03:04:49.000,250,11067514,115005,0,1725591888,13754.55506536,176.45586603000265,53196.20533176
2024-09-06,03:04:50.000,250,11067471,115365,0,1725591889,13754.582010599996,176.44176777000393,53196.15642192
2024-09-06,03:04:51.000,250,11067502,115085,0,1725591890,13754.56853797999,176.4488169000033,53196.08655072
2024-09-06,03:04:52.000,250,11067485,115285,0,1725591891,13754.52812011999,176.44176777000393,53196.079563600004
2024-09-06,03:04:53.000,250,11067471,115005,0,1725591892,13754.46749332999,176.44176777000393,53196.079563600004
2024-09-06,03:04:54.000,250,11067485,115205,0,1725591893,13754.43381178,176.41357124999922,53196.04462800001
2024-09-06,03:04:55.000,250,11067499,114885,0,1725591894,13754.420339159995,176.44176777000393,53196.06558936
2024-09-06,03:04:56.000,250,11067488,115285,0,1725591895,13754.36644867999,176.44176777000393,53196.01667952
2024-09-06,03:04:57.000,250,11067457,115205,0,1725591896,13754.33276713,176.4488169000033,53195.98873104
2024-09-06,03:04:58.000,250,11067530,115245,0,1725591897,13754.319294509995,176.46996429000137,53196.0096924
2024-09-06,03:04:59.000,250,11067525,115165,0,1725591898,13754.278876649994,176.46996429000137,53195.932834080006
2024-09-06,03:05:00.000,250,11067487,115125,0,1725591899,13754.27214034,176.42766950999794,53195.91885984
2024-09-06,03:05:01.000,250,11067509,115165,0,1725591900,13754.258667719994,176.42766950999794,53195.91885984
2024-09-06,03:05:02.000,250,11067480,115245,0,1725591901,13754.238458789994,176.40652211999986,53195.90488560001
2024-09-06,03:05:03.000,250,11067512,115365,0,1725591902,13754.211513549999,176.46996429000137,53195.87693712001
2024-09-06,03:05:04.000,250,11067480,115325,0,1725591903,13754.198040929994,176.45586603000265,53195.90488560001
2024-09-06,03:05:05.000,250,11067453,114845,0,1725591904,13754.231722479999,176.4488169000033,53195.92584696001
2024-09-06,03:05:06.000,250,11067526,115365,0,1725591905,13754.24519509999,176.42766950999794,53195.883924240006
2024-09-06,03:05:07.000,250,11067512,115085,0,1725591906,13754.231722479999,176.45586603000265,53195.90488560001
2024-09-06,03:05:08.000,250,11067518,115245,0,1725591907,13754.22498616999,176.44176777000393,53195.89789848
2024-09-06,03:05:09.000,250,11067485,115325,0,1725591908,13754.164359379989,176.41357124999922,53195.84200152
2024-09-06,03:05:10.000,250,11067487,115205,0,1725591909,13754.191304619999,176.3853747300018,53195.82802728
2024-09-06,03:05:11.000,250,11067535,115325,0,1725591910,13754.157623069994,176.3642273400037,53195.84200152
2024-09-06,03:05:12.000,250,11067465,115405,0,1725591911,13754.144150449989,176.42062037999858,53195.75815608001
2024-09-06,03:05:13.000,250,11067505,115245,0,1725591912,13754.144150449989,176.336030819999,53195.85597576001
2024-09-06,03:05:14.000,250,11067474,115525,0,1725591913,13754.117205209994,176.34307994999836,53195.78610456001
2024-09-06,03:05:15.000,250,11067473,115365,0,1725591914,13754.130677829999,176.32898168999964,53195.716233360006
2024-09-06,03:05:16.000,250,11067485,115325,0,1725591915,13754.123941519989,176.30783430000156,53195.75116896
2024-09-06,03:05:17.000,250,11067468,115365,0,1725591916,13754.076787349994,176.31488343000092,53195.75815608001
2024-09-06,03:05:18.000,250,11067448,115165,0,1725591917,13754.090259969998,176.28668691000348,53195.716233360006
2024-09-06,03:05:19.000,250,11067519,115205,0,1725591918,13754.036369489993,176.29373604000284,53195.72322048
2024-09-06,03:05:20.000,250,11067413,115205,0,1725591919,13754.049842109998,176.27258865000476,53195.68129776
2024-09-06,03:05:21.000,250,11067419,115245,0,1725591920,13754.043105799989,176.28668691000348,53195.744181840004
2024-09-06,03:05:22.000,250,11067498,115325,0,1725591921,13754.049842109998,176.30783430000156,53195.75815608001
2024-09-06,03:05:23.000,250,11067442,115285,0,1725591922,13754.016160559993,176.336030819999,53195.7302076
2024-09-06,03:05:24.000,250,11067529,115405,0,1725591923,13754.002687939988,176.30783430000156,53195.75815608001
2024-09-06,03:05:25.000,250,11067494,115325,0,1725591924,13753.989215319998,176.3007851700022,53195.716233360006
2024-09-06,03:05:26.000,250,11067474,115165,0,1725591925,13753.975742699993,176.30783430000156,53195.72322048
2024-09-06,03:05:27.000,250,11067472,115245,0,1725591926,13754.002687939988,176.27258865000476,53195.716233360006
2024-09-06,03:05:28.000,250,11067453,115285,0,1725591927,13753.989215319998,176.2373430000007,53195.67431064
2024-09-06,03:05:29.000,250,11067422,115005,0,1725591928,13753.962270079988,176.27963778000412,53195.70225912
2024-09-06,03:05:30.000,250,11067522,115245,0,1725591929,13753.975742699993,176.2514412599994,53195.68828488001
2024-09-06,03:05:31.000,250,11067467,115165,0,1725591930,13753.928588529998,176.24439213000005,53195.65334928
2024-09-06,03:05:32.000,250,11067497,115165,0,1725591931,13753.921852220003,176.2514412599994,53195.68828488001
2024-09-06,03:05:33.000,250,11067446,115525,0,1725591932,13753.921852220003,176.2514412599994,53195.695272000004
2024-09-06,03:05:34.000,250,11067474,115365,0,1725591933,13753.948797459998,176.2514412599994,53195.67431064
2024-09-06,03:05:35.000,250,11067453,115125,0,1725591934,13753.901643290003,176.2020973500039,53195.68129776
2024-09-06,03:05:36.000,250,11067445,115005,0,1725591935,13753.888170669998,176.18094995999854,53195.646362160005
2024-09-06,03:05:37.000,250,11067480,115325,0,1725591936,13753.867961739998,176.2020973500039,53195.646362160005
2024-09-06,03:05:38.000,250,11067450,115365,0,1725591937,13753.888170669998,176.17390082999918,53195.61841368001
2024-09-06,03:05:39.000,250,11067440,115365,0,1725591938,13753.874698049993,176.19504822000454,53195.61841368001
2024-09-06,03:05:40.000,250,11067426,115245,0,1725591939,13753.854489119993,176.20914648000326,53195.61142656
2024-09-06,03:05:41.000,250,11067421,115325,0,1725591940,13753.861225430002,176.23029387000133,53195.6603364
2024-09-06,03:05:42.000,250,11067534,115165,0,1725591941,13753.854489119993,176.2020973500039,53195.63238792
2024-09-06,03:05:43.000,250,11067459,115085,0,1725591942,13753.834280189993,176.21619561000261,53195.65334928
2024-09-06,03:05:44.000,250,11067484,115365,0,1725591943,13753.820807570002,176.24439213000005,53195.58347808
2024-09-06,03:05:45.000,250,11067485,115125,0,1725591944,13753.841016500002,176.22324474000197,53195.6603364
2024-09-06,03:05:46.000,250,11067422,115245,0,1725591945,13753.847752809997,176.24439213000005,53195.6254008
2024-09-06,03:05:47.000,250,11067417,115165,0,1725591946,13753.820807570002,176.25849038999877,53195.6603364
2024-09-06,03:05:48.000,250,11067486,115365,0,1725591947,13753.881434360002,176.28668691000348,53195.66732352001
2024-09-06,03:05:49.000,250,11067452,115165,0,1725591948,13753.834280189993,176.28668691000348,53195.68828488001
2024-09-06,03:05:50.000,250,11067477,115365,0,1725591949,13753.841016500002,176.26553951999813,53195.65334928
2024-09-06,03:05:51.000,250,11067507,115365,0,1725591950,13753.861225430002,176.28668691000348,53195.695272000004
2024-09-06,03:05:52.000,250,11067482,115165,0,1725591951,13753.800598640002,176.30783430000156,53195.6254008
2024-09-06,03:05:53.000,250,11067484,115005,0,1725591952,13753.834280189993,176.27963778000412,53195.56251672
2024-09-06,03:05:54.000,250,11067435,115285,0,1725591953,13753.834280189993,176.31488343000092,53195.56251672
2024-09-06,03:05:55.000,250,11067427,115365,0,1725591954,13753.800598640002,176.31488343000092,53195.61142656
2024-09-06,03:05:56.000,250,11067508,115445,0,1725591955,13753.827543879997,176.30783430000156,53195.6603364
2024-09-06,03:05:57.000,250,11067472,115365,0,1725591956,13753.861225430002,176.34307994999836,53195.56950384001
2024-09-06,03:05:58.000,250,11067472,115405,0,1725591957,13753.834280189993,176.3007851700022,53195.646362160005
2024-09-06,03:05:59.000,250,11067437,115285,0,1725591958,13753.854489119993,176.31488343000092,53195.6254008
2024-09-06,03:06:00.000,250,11067481,115165,0,1725591959,13753.854489119993,176.32898168999964,53195.6254008
2024-09-06,03:06:01.000,250,11067450,115285,0,1725591960,13753.847752809997,176.336030819999,53195.65334928
2024-09-06,03:06:02.000,250,11067502,115205,0,1725591961,13753.834280189993,176.31488343000092,53195.53456824
2024-09-06,03:06:03.000,250,11067449,115285,0,1725591962,13753.874698049993,176.29373604000284,53195.52059400001
2024-09-06,03:06:04.000,250,11067444,115285,0,1725591963,13753.928588529998,176.16685169999982,53195.695272000004
2024-09-06,03:06:05.000,250,11067510,115565,0,1725591964,13753.948797459998,176.1527534400011,53195.67431064
2024-09-06,03:06:06.000,250,11067473,115125,0,1725591965,13753.962270079988,176.18094995999854,53195.66732352001
2024-09-06,03:06:07.000,250,11067457,115405,0,1725591966,13754.022896869988,176.17390082999918,53195.61841368001
2024-09-06,03:06:08.000,250,11067462,115205,0,1725591967,13754.009424249998,176.17390082999918,53195.59046520001
2024-09-06,03:06:09.000,250,11067466,115245,0,1725591968,13754.029633179998,176.18094995999854,53195.61841368001
2024-09-06,03:06:10.000,250,11067460,115205,0,1725591969,13754.029633179998,176.15980257000047,53195.63937504001
2024-09-06,03:06:11.000,250,11067448,115085,0,1725591970,13754.043105799989,176.1879990899979,53195.65334928
2024-09-06,03:06:12.000,250,11067437,115045,0,1725591971,13754.036369489993,176.21619561000261,53195.59046520001
2024-09-06,03:06:13.000,250,11067505,115445,0,1725591972,13754.056578419993,176.18094995999854,53195.60443944
2024-09-06,03:06:14.000,250,11067402,115045,0,1725591973,13754.016160559993,176.21619561000261,53195.60443944
2024-09-06,03:06:15.000,250,11067429,114925,0,1725591974,13753.995951629993,176.14570431000175,53195.6254008
2024-09-06,03:06:16.000,250,11067447,115245,0,1725591975,13754.036369489993,176.1879990899979,53195.6254008
2024-09-06,03:06:17.000,250,11067466,115165,0,1725591976,13754.043105799989,176.15980257000047,53195.61142656
2024-09-06,03:06:18.000,250,11067488,115005,0,1725591977,13754.063314729989,176.19504822000454,53195.61841368001
2024-09-06,03:06:19.000,250,11067456,115205,0,1725591978,13754.083523659989,176.1879990899979,53195.63937504001
2024-09-06,03:06:20.000,250,11067471,115245,0,1725591979,13754.117205209994,176.19504822000454,53195.597452320006
2024-09-06,03:06:21.000,250,11067482,115205,0,1725591980,13754.137414139994,176.2020973500039,53195.63937504001
2024-09-06,03:06:22.000,250,11067423,115365,0,1725591981,13754.150886759999,176.21619561000261,53195.56950384001
2024-09-06,03:06:23.000,250,11067444,115285,0,1725591982,13754.144150449989,176.23029387000133,53195.67431064
2024-09-06,03:06:24.000,250,11067420,115245,0,1725591983,13754.137414139994,176.21619561000261,53195.58347808
2024-09-06,03:06:25.000,250,11067429,115045,0,1725591984,13754.198040929994,176.18094995999854,53195.65334928
2024-09-06,03:06:26.000,250,11067448,115165,0,1725591985,13754.164359379989,176.18094995999854,53195.65334928
2024-09-06,03:06:27.000,250,11067451,115325,0,1725591986,13754.150886759999,176.19504822000454,53195.60443944
2024-09-06,03:06:28.000,250,11067403,115245,0,1725591987,13754.150886759999,176.19504822000454,53195.646362160005
2024-09-06,03:06:29.000,250,11067455,115325,0,1725591988,13754.157623069994,176.2020973500039,53195.646362160005
2024-09-06,03:06:30.000,250,11067484,115365,0,1725591989,13754.18456830999,176.2020973500039,53195.6254008
2024-09-06,03:06:31.000,250,11067465,115365,0,1725591990,13754.164359379989,176.19504822000454,53195.59046520001
2024-09-06,03:06:32.000,250,11067445,115405,0,1725591991,13754.137414139994,176.1879990899979,53195.576490960004
2024-09-06,03:06:33.000,250,11067401,115285,0,1725591992,13754.117205209994,176.2020973500039,53195.61841368001
2024-09-06,03:06:34.000,250,11067480,115365,0,1725591993,13754.090259969998,176.17390082999918,53195.59046520001
2024-09-06,03:06:35.000,250,11067493,115085,0,1725591994,13754.022896869988,176.1386551800024,53195.61841368001
2024-09-06,03:06:36.000,250,11067390,115005,0,1725591995,13754.049842109998,176.17390082999918,53195.59046520001
2024-09-06,03:06:37.000,250,11067482,115125,0,1725591996,13754.063314729989,176.15980257000047,53195.61142656
2024-09-06,03:06:38.000,250,11067448,115245,0,1725591997,13754.056578419993,176.17390082999918,53195.646362160005
2024-09-06,03:06:39.000,250,11067451,115365,0,1725591998,13754.009424249998,176.1386551800024,53195.63937504001
2024-09-06,03:06:40.000,250,11067408,115085,0,1725591999,13754.002687939988,176.12455692000367,53195.5555296
2024-09-06,03:06:41.000,250,11067398,115325,0,1725592000,13754.070051039998,176.07521301000088,53195.59046520001
2024-09-06,03:06:42.000,250,11067429,115365,0,1725592001,13754.043105799989,176.06816388000152,53195.61841368001
2024-09-06,03:06:43.000,250,11067462,115365,0,1725592002,13753.995951629993,176.06816388000152,53195.59046520001
2024-09-06,03:06:44.000,250,11067421,115365,0,1725592003,13754.029633179998,176.0540656200028,53195.646362160005
2024-09-06,03:06:45.000,250,11067472,115565,0,1725592004,13754.096996279994,176.0540656200028,53195.6254008
2024-09-06,03:06:46.000,250,11067414,115205,0,1725592005,13754.117205209994,176.06111475000216,53195.63238792
2024-09-06,03:06:47.000,250,11067451,115245,0,1725592006,13754.137414139994,176.03291823000473,53195.6254008
2024-09-06,03:06:48.000,250,11067403,115365,0,1725592007,13754.144150449989,176.0258690999981,53195.58347808
2024-09-06,03:06:49.000,250,11067446,115325,0,1725592008,13754.150886759999,176.01177083999937,53195.59046520001
2024-09-06,03:06:50.000,250,11067408,115285,0,1725592009,13754.157623069994,176.03996736000408,53195.65334928
2024-09-06,03:06:51.000,250,11067433,115365,0,1725592010,13754.177831999994,176.01881996999873,53195.646362160005
2024-09-06,03:06:52.000,250,11067433,115045,0,1725592011,13754.20477723999,176.00472171,53195.66732352001
2024-09-06,03:06:53.000,250,11067443,115165,0,1725592012,13754.211513549999,176.00472171,53195.68828488001
2024-09-06,03:06:54.000,250,11067402,115085,0,1725592013,13754.24519509999,176.01881996999873,53195.646362160005
2024-09-06,03:06:55.000,250,11067458,115405,0,1725592014,13754.238458789994,176.04701649000344,53195.65334928
2024-09-06,03:06:56.000,250,11067406,115245,0,1725592015,13754.27214034,176.07521301000088,53195.61142656
2024-09-06,03:06:57.000,250,11067410,115365,0,1725592016,13754.28561295999,176.0893112699996,53195.63937504001
2024-09-06,03:06:58.000,250,11067452,115365,0,1725592017,13754.33276713,176.0893112699996,53195.61841368001
2024-09-06,03:06:59.000,250,11067454,115245,0,1725592018,13754.34623974999,176.10340952999832,53195.61841368001
2024-09-06,03:07:00.000,250,11067397,115485,0,1725592019,13754.319294509995,176.13160605000303,53195.6254008
2024-09-06,03:07:01.000,250,11067407,115525,0,1725592020,13754.34623974999,176.14570431000175,53195.6254008
2024-09-06,03:07:02.000,250,11067471,115485,0,1725592021,13754.37318499,176.16685169999982,53195.68828488001
2024-09-06,03:07:03.000,250,11067410,115605,0,1725592022,13754.37318499,176.16685169999982,53195.68828488001
2024-09-06,03:07:04.000,250,11067418,115365,0,1725592023,13754.37318499,176.15980257000047,53195.61841368001
2024-09-06,03:07:05.000,250,11067428,115565,0,1725592024,13754.40686653999,176.18094995999854,53195.70225912
2024-09-06,03:07:06.000,250,11067446,115045,0,1725592025,13754.420339159995,176.16685169999982,53195.70924624001
2024-09-06,03:07:07.000,250,11067454,115645,0,1725592026,13754.45402071,176.1879990899979,53195.70924624001
2024-09-06,03:07:08.000,250,11067374,115165,0,1725592027,13754.47422964,176.18094995999854,53195.73719472001
2024-09-06,03:07:09.000,250,11067416,115325,0,1725592028,13754.501174879995,176.15980257000047,53195.70225912
2024-09-06,03:07:10.000,250,11067419,115405,0,1725592029,13754.47422964,176.16685169999982,53195.75116896
2024-09-06,03:07:11.000,250,11067412,115365,0,1725592030,13754.48770225999,176.15980257000047,53195.716233360006
2024-09-06,03:07:12.000,250,11067397,115205,0,1725592031,13754.501174879995,176.1527534400011,53195.77213032
2024-09-06,03:07:13.000,250,11067461,115365,0,1725592032,13754.52812011999,176.17390082999918,53195.75815608001
2024-09-06,03:07:14.000,250,11067457,115285,0,1725592033,13754.52812011999,176.1879990899979,53195.72322048
2024-09-06,03:07:15.000,250,11067454,115405,0,1725592034,13754.5146475,176.1879990899979,53195.765143200006
2024-09-06,03:07:16.000,250,11067402,115125,0,1725592035,13754.49443857,176.15980257000047,53195.70924624001
2024-09-06,03:07:17.000,250,11067395,115285,0,1725592036,13754.53485643,176.18094995999854,53195.73719472001
2024-09-06,03:07:18.000,250,11067443,115365,0,1725592037,13754.61569215,176.16685169999982,53195.70225912
2024-09-06,03:07:19.000,250,11067427,115205,0,1725592038,13754.59548322,176.19504822000454,53195.716233360006
2024-09-06,03:07:20.000,250,11067375,115525,0,1725592039,13754.61569215,176.17390082999918,53195.75815608001
2024-09-06,03:07:21.000,250,11067457,114965,0,1725592040,13754.60895583999,176.16685169999982,53195.7302076
2024-09-06,03:07:22.000,250,11067426,115365,0,1725592041,13754.58874690999,176.16685169999982,53195.7302076
2024-09-06,03:07:23.000,250,11067424,115205,0,1725592042,13754.62916476999,176.17390082999918,53195.77213032
2024-09-06,03:07:24.000,250,11067424,115285,0,1725592043,13754.59548322,176.1527534400011,53195.79309168
2024-09-06,03:07:25.000,250,11067413,115365,0,1725592044,13754.622428459996,176.09636039999896,53195.75815608001
2024-09-06,03:07:26.000,250,11067359,115325,0,1725592045,13754.582010599996,176.07521301000088,53195.744181840004
2024-09-06,03:07:27.000,250,11067431,115205,0,1725592046,13754.58874690999,176.0540656200028,53195.73719472001
2024-09-06,03:07:28.000,250,11067403,115005,0,1725592047,13754.55506536,176.0540656200028,53195.70924624001
2024-09-06,03:07:29.000,250,11067456,115165,0,1725592048,13754.561801669995,176.07521301000088,53195.695272000004
2024-09-06,03:07:30.000,250,11067427,115205,0,1725592049,13754.56853797999,176.0540656200028,53195.7302076
2024-09-06,03:07:31.000,250,11067431,115325,0,1725592050,13754.59548322,176.06816388000152,53195.70225912
2024-09-06,03:07:32.000,250,11067408,115405,0,1725592051,13754.60895583999,176.07521301000088,53195.75116896
2024-09-06,03:07:33.000,250,11067384,115325,0,1725592052,13754.582010599996,176.08226214000024,53195.68129776
2024-09-06,03:07:34.000,250,11067422,115325,0,1725592053,13754.60895583999,176.09636039999896,53195.72322048
2024-09-06,03:07:35.000,250,11067385,115325,0,1725592054,13754.622428459996,176.08226214000024,53195.744181840004
2024-09-06,03:07:36.000,250,11067417,115245,0,1725592055,13754.622428459996,176.0893112699996,53195.72322048
2024-09-06,03:07:37.000,250,11067432,115245,0,1725592056,13754.642637389996,176.0893112699996,53195.68828488001
2024-09-06,03:07:38.000,250,11067416,115125,0,1725592057,13754.59548322,176.08226214000024,53195.68828488001
2024-09-06,03:07:39.000,250,11067413,115325,0,1725592058,13754.60895583999,176.04701649000344,53195.65334928
2024-09-06,03:07:40.000,250,11067446,115285,0,1725592059,13754.642637389996,176.06111475000216,53195.68828488001
2024-09-06,03:07:41.000,250,11067424,115205,0,1725592060,13754.65611001,176.03996736000408,53195.70924624001
2024-09-06,03:07:42.000,250,11067402,115045,0,1725592061,13754.642637389996,176.01881996999873,53195.73719472001
2024-09-06,03:07:43.000,250,11067371,115205,0,1725592062,13754.60895583999,176.03996736000408,53195.695272000004
2024-09-06,03:07:44.000,250,11067383,115445,0,1725592063,13754.57527429,176.0258690999981,53195.695272000004
2024-09-06,03:07:45.000,250,11067326,115205,0,1725592064,13754.56853797999,176.01177083999937,53195.65334928
2024-09-06,03:07:46.000,250,11067414,115325,0,1725592065,13754.582010599996,176.03996736000408,53195.6603364
2024-09-06,03:07:47.000,250,11067332,115365,0,1725592066,13754.55506536,176.00472171,53195.646362160005
2024-09-06,03:07:48.000,250,11067392,115205,0,1725592067,13754.521383809995,176.0258690999981,53195.60443944
2024-09-06,03:07:49.000,250,11067335,115245,0,1725592068,13754.48770225999,176.03996736000408,53195.61142656
2024-09-06,03:07:50.000,250,11067316,115005,0,1725592069,13754.541592739995,176.03291823000473,53195.6603364
2024-09-06,03:07:51.000,250,11067359,115285,0,1725592070,13754.521383809995,176.06111475000216,53195.65334928
2024-09-06,03:07:52.000,250,11067397,115165,0,1725592071,13754.53485643,176.0893112699996,53195.65334928
2024-09-06,03:07:53.000,250,11067347,115285,0,1725592072,13754.50791118999,176.04701649000344,53195.65334928
2024-09-06,03:07:54.000,250,11067396,115165,0,1725592073,13754.48770225999,176.06111475000216,53195.59046520001
2024-09-06,03:07:55.000,250,11067357,115205,0,1725592074,13754.49443857,176.06111475000216,53195.6254008
2024-09-06,03:07:56.000,250,11067327,115205,0,1725592075,13754.49443857,176.06816388000152,53195.6254008
2024-09-06,03:07:57.000,250,11067366,115125,0,1725592076,13754.561801669995,176.08226214000024,53195.61841368001
2024-09-06,03:07:58.000,250,11067358,115205,0,1725592077,13754.53485643,176.01177083999937,53195.61142656
2024-09-06,03:07:59.000,250,11067316,114925,0,1725592078,13754.57527429,176.01177083999937,53195.646362160005
2024-09-06,03:08:00.000,250,11067406,115245,0,1725592079,13754.53485643,175.96947606000322,53195.60443944
2024-09-06,03:08:01.000,250,11067394,115565,0,1725592080,13754.541592739995,175.98357432000194,53195.56251672
2024-09-06,03:08:02.000,250,11067355,115085,0,1725592081,13754.541592739995,175.93423040999915,53195.646362160005
2024-09-06,03:08:03.000,250,11067407,115165,0,1725592082,13754.55506536,175.9906234500013,53195.6254008
2024-09-06,03:08:04.000,250,11067368,115325,0,1725592083,13754.541592739995,175.96947606000322,53195.59046520001
2024-09-06,03:08:05.000,250,11067330,115205,0,1725592084,13754.541592739995,175.97652519000258,53195.65334928
2024-09-06,03:08:06.000,250,11067329,114965,0,1725592085,13754.561801669995,175.96947606000322,53195.63937504001
2024-09-06,03:08:07.000,250,11067364,115205,0,1725592086,13754.54832904999,175.97652519000258,53195.67431064
2024-09-06,03:08:08.000,250,11067385,115325,0,1725592087,13754.54832904999,175.98357432000194,53195.68129776
2024-09-06,03:08:09.000,250,11067365,115205,0,1725592088,13754.5146475,175.9906234500013,53195.65334928
2024-09-06,03:08:10.000,250,11067382,115445,0,1725592089,13754.46749332999,175.97652519000258,53195.6603364
2024-09-06,03:08:11.000,250,11067374,115205,0,1725592090,13754.501174879995,175.99767258000065,53195.646362160005
2024-09-06,03:08:12.000,250,11067387,115365,0,1725592091,13754.480965949995,176.01177083999937,53195.63937504001
2024-09-06,03:08:13.000,250,11067347,115325,0,1725592092,13754.46749332999,176.03996736000408,53195.6603364
2024-09-06,03:08:14.000,250,11067354,115685,0,1725592093,13754.46749332999,175.98357432000194,53195.6254008
2024-09-06,03:08:15.000,250,11067331,115405,0,1725592094,13754.43381178,176.03996736000408,53195.66732352001
2024-09-06,03:08:16.000,250,11067364,115325,0,1725592095,13754.43381178,175.99767258000065,53195.65334928
2024-09-06,03:08:17.000,250,11067360,115325,0,1725592096,13754.44728439999,175.97652519000258,53195.67431064
2024-09-06,03:08:18.000,250,11067387,115205,0,1725592097,13754.480965949995,175.94832866999786,53195.67431064
2024-09-06,03:08:19.000,250,11067378,115525,0,1725592098,13754.501174879995,175.9553778000045,53195.66732352001
2024-09-06,03:08:20.000,250,11067357,115165,0,1725592099,13754.50791118999,175.99767258000065,53195.65334928
2024-09-06,03:08:21.000,250,11067387,115365,0,1725592100,13754.501174879995,175.96242693000386,53195.68129776
2024-09-06,03:08:22.000,250,11067313,115245,0,1725592101,13754.501174879995,175.93423040999915,53195.646362160005
2024-09-06,03:08:23.000,250,11067386,115125,0,1725592102,13754.49443857,175.96242693000386,53195.61142656
2024-09-06,03:08:24.000,250,11067362,114965,0,1725592103,13754.521383809995,175.96947606000322,53195.68129776
2024-09-06,03:08:25.000,250,11067346,115085,0,1725592104,13754.52812011999,175.99767258000065,53195.66732352001
2024-09-06,03:08:26.000,250,11067398,115525,0,1725592105,13754.52812011999,175.99767258000065,53195.68828488001
2024-09-06,03:08:27.000,250,11067350,115165,0,1725592106,13754.582010599996,175.9906234500013,53195.63238792
2024-09-06,03:08:28.000,250,11067381,115085,0,1725592107,13754.60895583999,176.03996736000408,53195.68129776
2024-09-06,03:08:29.000,250,11067323,115325,0,1725592108,13754.602219529996,176.01881996999873,53195.67431064
2024-09-06,03:08:30.000,250,11067364,115285,0,1725592109,13754.60895583999,176.07521301000088,53195.72322048
2024-09-06,03:08:31.000,250,11067320,115365,0,1725592110,13754.60895583999,176.06816388000152,53195.75116896
2024-09-06,03:08:32.000,250,11067345,115325,0,1725592111,13754.61569215,176.08226214000024,53195.70225912
2024-09-06,03:08:33.000,250,11067359,115165,0,1725592112,13754.622428459996,176.08226214000024,53195.765143200006
2024-09-06,03:08:34.000,250,11067364,115525,0,1725592113,13754.58874690999,176.10340952999832,53195.77213032
2024-09-06,03:08:35.000,250,11067385,115205,0,1725592114,13754.59548322,176.0540656200028,53195.77213032
2024-09-06,03:08:36.000,250,11067320,115325,0,1725592115,13754.582010599996,176.09636039999896,53195.79309168
2024-09-06,03:08:37.000,250,11067382,115365,0,1725592116,13754.561801669995,176.06111475000216,53195.77911744
2024-09-06,03:08:38.000,250,11067308,114925,0,1725592117,13754.53485643,176.06111475000216,53195.77213032
2024-09-06,03:08:39.000,250,11067341,115005,0,1725592118,13754.541592739995,176.0893112699996,53195.765143200006
2024-09-06,03:08:40.000,250,11067402,115165,0,1725592119,13754.521383809995,176.09636039999896,53195.77213032
2024-09-06,03:08:41.000,250,11067378,115365,0,1725592120,13754.541592739995,176.06816388000152,53195.79309168
2024-09-06,03:08:42.000,250,11067390,115445,0,1725592121,13754.5146475,176.08226214000024,53195.75116896
2024-09-06,03:08:43.000,250,11067344,114965,0,1725592122,13754.48770225999,176.08226214000024,53195.75116896
2024-09-06,03:08:44.000,250,11067343,115005,0,1725592123,13754.46749332999,176.06816388000152,53195.75116896
2024-09-06,03:08:45.000,250,11067321,115285,0,1725592124,13754.480965949995,176.08226214000024,53195.7302076
2024-09-06,03:08:46.000,250,11067396,115205,0,1725592125,13754.460757019995,176.08226214000024,53195.77911744
2024-09-06,03:08:47.000,250,11067358,115085,0,1725592126,13754.45402071,176.10340952999832,53195.75815608001
2024-09-06,03:08:48.000,250,11067369,115405,0,1725592127,13754.45402071,176.09636039999896,53195.814053040005
2024-09-06,03:08:49.000,250,11067406,115005,0,1725592128,13754.480965949995,176.0540656200028,53195.75116896
2024-09-06,03:08:50.000,250,11067365,115125,0,1725592129,13754.480965949995,176.04701649000344,53195.77213032
2024-09-06,03:08:51.000,250,11067354,115045,0,1725592130,13754.501174879995,176.03291823000473,53195.765143200006
2024-09-06,03:08:52.000,250,11067322,115205,0,1725592131,13754.45402071,175.9906234500013,53195.7302076
2024-09-06,03:08:53.000,250,11067303,115085,0,1725592132,13754.47422964,175.9906234500013,53195.7302076
2024-09-06,03:08:54.000,250,11067335,115325,0,1725592133,13754.480965949995,175.99767258000065,53195.73719472001
2024-09-06,03:08:55.000,250,11067406,115525,0,1725592134,13754.48770225999,176.03291823000473,53195.75116896
2024-09-06,03:08:56.000,250,11067332,114965,0,1725592135,13754.460757019995,175.97652519000258,53195.77911744
2024-09-06,03:08:57.000,250,11067336,115165,0,1725592136,13754.440548089995,176.00472171,53195.765143200006
2024-09-06,03:08:58.000,250,11067331,115685,0,1725592137,13754.39339392,176.03996736000408,53195.7302076
2024-09-06,03:08:59.000,250,11067353,115285,0,1725592138,13754.38665760999,176.01177083999937,53195.73719472001
2024-09-06,03:09:00.000,250,11067376,115245,0,1725592139,13754.379921299995,176.03996736000408,53195.78610456001
2024-09-06,03:09:01.000,250,11067310,115365,0,1725592140,13754.37318499,175.97652519000258,53195.716233360006
2024-09-06,03:09:02.000,250,11067349,115365,0,1725592141,13754.379921299995,175.98357432000194,53195.77911744
2024-09-06,03:09:03.000,250,11067380,115285,0,1725592142,13754.37318499,176.00472171,53195.744181840004
2024-09-06,03:09:04.000,250,11067372,115285,0,1725592143,13754.28561295999,176.01881996999873,53195.7302076
2024-09-06,03:09:05.000,250,11067340,115365,0,1725592144,13754.32603081999,176.0258690999981,53195.78610456001
2024-09-06,03:09:06.000,250,11067351,115085,0,1725592145,13754.28561295999,176.0258690999981,53195.78610456001
2024-09-06,03:09:07.000,250,11067402,115085,0,1725592146,13754.3125582,176.03291823000473,53195.8000788
2024-09-06,03:09:08.000,250,11067393,115365,0,1725592147,13754.319294509995,176.04701649000344,53195.744181840004
2024-09-06,03:09:09.000,250,11067322,115165,0,1725592148,13754.339503439995,175.99767258000065,53195.814053040005
2024-09-06,03:09:10.000,250,11067421,115245,0,1725592149,13754.29234927,176.06111475000216,53195.75116896
2024-09-06,03:09:11.000,250,11067324,115245,0,1725592150,13754.299085579994,176.03996736000408,53195.744181840004
2024-09-06,03:09:12.000,250,11067268,115045,0,1725592151,13754.319294509995,176.01881996999873,53195.8000788
2024-09-06,03:09:13.000,250,11067324,115125,0,1725592152,13754.339503439995,176.0258690999981,53195.75815608001
2024-09-06,03:09:14.000,250,11067351,115205,0,1725592153,13754.32603081999,175.98357432000194,53195.75116896
2024-09-06,03:09:15.000,250,11067373,115125,0,1725592154,13754.39339392,175.96947606000322,53195.77911744
2024-09-06,03:09:16.000,250,11067389,115325,0,1725592155,13754.39339392,175.98357432000194,53195.75815608001
2024-09-06,03:09:17.000,250,11067417,115245,0,1725592156,13754.41360285,175.98357432000194,53195.78610456001
2024-09-06,03:09:18.000,250,11067380,115165,0,1725592157,13754.40686653999,175.94832866999786,53195.79309168
2024-09-06,03:09:19.000,250,11067361,115445,0,1725592158,13754.39339392,175.9553778000045,53195.8000788
2024-09-06,03:09:20.000,250,11067423,115165,0,1725592159,13754.400130229995,175.96947606000322,53195.765143200006
2024-09-06,03:09:21.000,250,11067381,115365,0,1725592160,13754.400130229995,175.98357432000194,53195.77911744
2024-09-06,03:09:22.000,250,11067394,114885,0,1725592161,13754.35297606,175.96947606000322,53195.75116896
2024-09-06,03:09:23.000,250,11067375,115045,0,1725592162,13754.3125582,175.96242693000386,53195.75116896
2024-09-06,03:09:24.000,250,11067349,115245,0,1725592163,13754.30582188999,175.96242693000386,53195.8000788
2024-09-06,03:09:25.000,250,11067328,115205,0,1725592164,13754.27214034,175.9553778000045,53195.7302076
2024-09-06,03:09:26.000,250,11067412,115045,0,1725592165,13754.258667719994,175.96242693000386,53195.72322048
2024-09-06,03:09:27.000,250,11067435,114965,0,1725592166,13754.238458789994,175.94832866999786,53195.7302076
2024-09-06,03:09:28.000,250,11067360,115005,0,1725592167,13754.150886759999,175.93423040999915,53195.7302076
2024-09-06,03:09:29.000,250,11067348,115085,0,1725592168,13754.20477723999,175.93423040999915,53195.70225912
2024-09-06,03:09:30.000,250,11067392,115245,0,1725592169,13754.177831999994,175.891935630003,53195.68129776
2024-09-06,03:09:31.000,250,11067373,114845,0,1725592170,13754.157623069994,175.891935630003,53195.7302076
2024-09-06,03:09:32.000,250,11067322,115125,0,1725592171,13754.171095689999,175.89898476000235,53195.6603364
2024-09-06,03:09:33.000,250,11067375,115165,0,1725592172,13754.164359379989,175.87783737000427,53195.68129776
2024-09-06,03:09:34.000,250,11067376,115285,0,1725592173,13754.090259969998,175.83554259000084,53195.70924624001
2024-09-06,03:09:35.000,250,11067402,115285,0,1725592174,13754.117205209994,175.83554259000084,53195.68129776
2024-09-06,03:09:36.000,250,11067384,115205,0,1725592175,13754.137414139994,175.82849346000148,53195.65334928
2024-09-06,03:09:37.000,250,11067369,115485,0,1725592176,13754.096996279994,175.8425917200002,53195.695272000004
2024-09-06,03:09:38.000,250,11067357,115325,0,1725592177,13754.171095689999,175.8425917200002,53195.70225912
2024-09-06,03:09:39.000,250,11067378,115205,0,1725592178,13754.123941519989,175.82144433000212,53195.744181840004
2024-09-06,03:09:40.000,250,11067385,115165,0,1725592179,13754.110468899999,175.83554259000084,53195.744181840004
2024-09-06,03:09:41.000,250,11067400,115365,0,1725592180,13754.117205209994,175.8425917200002,53195.67431064
2024-09-06,03:09:42.000,250,11067314,115045,0,1725592181,13754.110468899999,175.8073460700034,53195.646362160005
2024-09-06,03:09:43.000,250,11067312,115365,0,1725592182,13754.144150449989,175.82849346000148,53195.67431064
2024-09-06,03:09:44.000,250,11067381,115325,0,1725592183,13754.070051039998,175.82144433000212,53195.70225912
2024-09-06,03:09:45.000,250,11067394,115205,0,1725592184,13754.056578419993,175.81439520000276,53195.72322048
2024-09-06,03:09:46.000,250,11067317,115085,0,1725592185,13754.076787349994,175.82849346000148,53195.68828488001
2024-09-06,03:09:47.000,250,11067350,115405,0,1725592186,13754.036369489993,175.80029694000405,53195.68129776
2024-09-06,03:09:48.000,250,11067354,115405,0,1725592187,13754.076787349994,175.82849346000148,53195.68129776
2024-09-06,03:09:49.000,250,11067366,115085,0,1725592188,13754.043105799989,175.7932478100047,53195.65334928
2024-09-06,03:09:50.000,250,11067366,115045,0,1725592189,13754.029633179998,175.7791495499987,53195.65334928
2024-09-06,03:09:51.000,250,11067398,114885,0,1725592190,13754.049842109998,175.83554259000084,53195.6603364
2024-09-06,03:09:52.000,250,11067341,115285,0,1725592191,13754.056578419993,175.8073460700034,53195.6254008
2024-09-06,03:09:53.000,250,11067313,115365,0,1725592192,13754.016160559993,175.82849346000148,53195.60443944
2024-09-06,03:09:54.000,250,11067387,115245,0,1725592193,13754.036369489993,175.8073460700034,53195.6603364
2024-09-06,03:09:55.000,250,11067343,115285,0,1725592194,13754.043105799989,175.80029694000405,53195.60443944
2024-09-06,03:09:56.000,250,11067394,115325,0,1725592195,13753.989215319998,175.81439520000276,53195.59046520001
2024-09-06,03:09:57.000,250,11067269,115205,0,1725592196,13754.022896869988,175.83554259000084,53195.58347808
2024-09-06,03:09:58.000,250,11067351,115205,0,1725592197,13754.043105799989,175.8073460700034,53195.61841368001
2024-09-06,03:09:59.000,250,11067339,114885,0,1725592198,13754.043105799989,175.81439520000276,53195.63937504001
2024-09-06,03:10:00.000,250,11067326,115165,0,1725592199,13754.022896869988,175.7791495499987,53195.59046520001
2024-09-06,03:10:01.000,250,11067368,115005,0,1725592200,13754.022896869988,175.7932478100047,53195.6603364
2024-09-06,03:10:02.000,250,11067355,114925,0,1725592201,13754.049842109998,175.82144433000212,53195.61142656
2024-09-06,03:10:03.000,250,11067391,115005,0,1725592202,13754.022896869988,175.82144433000212,53195.66732352001
2024-09-06,03:10:04.000,250,11067366,114965,0,1725592203,13754.049842109998,175.77210041999933,53195.597452320006
2024-09-06,03:10:05.000,250,11067349,115245,0,1725592204,13754.009424249998,175.75800216000061,53195.597452320006
2024-09-06,03:10:06.000,250,11067329,115325,0,1725592205,13754.043105799989,175.75800216000061,53195.646362160005
2024-09-06,03:10:07.000,250,11067367,115125,0,1725592206,13754.076787349994,175.76505128999997,53195.65334928
2024-09-06,03:10:08.000,250,11067331,115365,0,1725592207,13754.043105799989,175.7439039000019,53195.66732352001
2024-09-06,03:10:09.000,250,11067326,115165,0,1725592208,13754.022896869988,175.7439039000019,53195.67431064
2024-09-06,03:10:10.000,250,11067329,115205,0,1725592209,13754.090259969998,175.72275651000382,53195.597452320006
2024-09-06,03:10:11.000,250,11067388,115165,0,1725592210,13754.009424249998,175.70865824999782,53195.61142656
2024-09-06,03:10:12.000,250,11067335,115045,0,1725592211,13754.009424249998,175.70160911999847,53195.597452320006
2024-09-06,03:10:13.000,250,11067361,115165,0,1725592212,13754.043105799989,175.72275651000382,53195.63238792
2024-09-06,03:10:14.000,250,11067344,115005,0,1725592213,13754.016160559993,175.75800216000061,53195.61841368001
2024-09-06,03:10:15.000,250,11067386,115005,0,1725592214,13753.989215319998,175.78619867999805,53195.576490960004
2024-09-06,03:10:16.000,250,11067360,115205,0,1725592215,13754.049842109998,175.82849346000148,53195.576490960004
2024-09-06,03:10:17.000,250,11067334,115165,0,1725592216,13754.043105799989,175.80029694000405,53195.61142656
2024-09-06,03:10:18.000,250,11067337,115245,0,1725592217,13754.029633179998,175.81439520000276,53195.646362160005
2024-09-06,03:10:19.000,250,11067286,115245,0,1725592218,13754.036369489993,175.8425917200002,53195.6603364
2024-09-06,03:10:20.000,250,11067323,115165,0,1725592219,13754.016160559993,175.84964084999956,53195.66732352001
2024-09-06,03:10:21.000,250,11067384,115245,0,1725592220,13753.989215319998,175.86373910999828,53195.65334928
2024-09-06,03:10:22.000,250,11067324,115405,0,1725592221,13754.043105799989,175.87783737000427,53195.66732352001
2024-09-06,03:10:23.000,250,11067328,115205,0,1725592222,13754.083523659989,175.86373910999828,53195.66732352001
2024-09-06,03:10:24.000,250,11067325,115165,0,1725592223,13754.063314729989,175.89898476000235,53195.68129776
2024-09-06,03:10:25.000,250,11067355,115365,0,1725592224,13754.090259969998,175.9060338900017,53195.695272000004
2024-09-06,03:10:26.000,250,11067320,115085,0,1725592225,13754.110468899999,175.9060338900017,53195.65334928
2024-09-06,03:10:27.000,250,11067297,115125,0,1725592226,13754.144150449989,175.9412795399985,53195.716233360006
2024-09-06,03:10:28.000,250,11067317,115125,0,1725592227,13754.157623069994,175.9412795399985,53195.744181840004
2024-09-06,03:10:29.000,250,11067342,115165,0,1725592228,13754.157623069994,175.9553778000045,53195.7302076
2024-09-06,03:10:30.000,250,11067346,115205,0,1725592229,13754.171095689999,175.9412795399985,53195.75116896
2024-09-06,03:10:31.000,250,11067272,115365,0,1725592230,13754.144150449989,175.9271812799998,53195.716233360006
2024-09-06,03:10:32.000,250,11067298,115005,0,1725592231,13754.198040929994,175.94832866999786,53195.744181840004
2024-09-06,03:10:33.000,250,11067370,115045,0,1725592232,13754.18456830999,175.9906234500013,53195.70924624001
2024-09-06,03:10:34.000,250,11067332,115045,0,1725592233,13754.218249859994,176.01177083999937,53195.72322048
2024-09-06,03:10:35.000,250,11067324,115125,0,1725592234,13754.231722479999,175.98357432000194,53195.68828488001
2024-09-06,03:10:36.000,250,11067355,115325,0,1725592235,13754.251931409999,175.9906234500013,53195.72322048
2024-09-06,03:10:37.000,250,11067321,115285,0,1725592236,13754.231722479999,175.97652519000258,53195.65334928
2024-09-06,03:10:38.000,250,11067323,115365,0,1725592237,13754.231722479999,176.03291823000473,53195.63238792
2024-09-06,03:10:39.000,250,11067334,115405,0,1725592238,13754.218249859994,176.01881996999873,53195.695272000004
2024-09-06,03:10:40.000,250,11067362,115045,0,1725592239,13754.251931409999,176.0258690999981,53195.695272000004
2024-09-06,03:10:41.000,250,11067329,115205,0,1725592240,13754.251931409999,176.0258690999981,53195.716233360006
2024-09-06,03:10:42.000,250,11067309,114925,0,1725592241,13754.231722479999,176.0258690999981,53195.67431064
2024-09-06,03:10:43.000,250,11067393,115405,0,1725592242,13754.22498616999,176.00472171,53195.63238792
2024-09-06,03:10:44.000,250,11067320,115245,0,1725592243,13754.191304619999,176.00472171,53195.66732352001
2024-09-06,03:10:45.000,250,11067270,115365,0,1725592244,13754.18456830999,176.01881996999873,53195.63238792
2024-09-06,03:10:46.000,250,11067358,115365,0,1725592245,13754.157623069994,176.00472171,53195.61142656
2024-09-06,03:10:47.000,250,11067302,115285,0,1725592246,13754.164359379989,175.99767258000065,53195.61142656
2024-09-06,03:10:48.000,250,11067366,115165,0,1725592247,13754.144150449989,176.00472171,53195.63238792
2024-09-06,03:10:49.000,250,11067325,115205,0,1725592248,13754.123941519989,175.9906234500013,53195.61841368001
2024-09-06,03:10:50.000,250,11067390,115165,0,1725592249,13754.130677829999,175.98357432000194,53195.61841368001
2024-09-06,03:10:51.000,250,11067306,115325,0,1725592250,13754.150886759999,175.9906234500013,53195.597452320006
2024-09-06,03:10:52.000,250,11067351,115045,0,1725592251,13754.083523659989,176.00472171,53195.61841368001
2024-09-06,03:10:53.000,250,11067388,115165,0,1725592252,13754.070051039998,175.96242693000386,53195.58347808
2024-09-06,03:10:54.000,250,11067339,115365,0,1725592253,13754.063314729989,175.96242693000386,53195.56950384001
2024-09-06,03:10:55.000,250,11067303,115165,0,1725592254,13754.056578419993,175.94832866999786,53195.58347808
2024-09-06,03:10:56.000,250,11067355,115285,0,1725592255,13754.117205209994,175.9553778000045,53195.53456824
2024-09-06,03:10:57.000,250,11067311,115325,0,1725592256,13754.096996279994,175.96947606000322,53195.49264552
2024-09-06,03:10:58.000,250,11067368,115365,0,1725592257,13754.117205209994,175.96242693000386,53195.51360688
2024-09-06,03:10:59.000,250,11067300,115205,0,1725592258,13754.117205209994,175.9553778000045,53195.4856584
2024-09-06,03:11:00.000,250,11067297,115165,0,1725592259,13754.117205209994,175.94832866999786,53195.47168416001
2024-09-06,03:11:01.000,250,11067335,115325,0,1725592260,13754.117205209994,175.94832866999786,53195.44373568
2024-09-06,03:11:02.000,250,11067282,115205,0,1725592261,13754.117205209994,175.9060338900017,53195.49264552
2024-09-06,03:11:03.000,250,11067298,115165,0,1725592262,13754.171095689999,175.9060338900017,53195.4856584
2024-09-06,03:11:04.000,250,11067303,115005,0,1725592263,13754.130677829999,175.9271812799998,53195.4157872
2024-09-06,03:11:05.000,250,11067342,115485,0,1725592264,13754.110468899999,175.91308302000107,53195.38783872
2024-09-06,03:11:06.000,250,11067296,115365,0,1725592265,13754.171095689999,175.92013215000043,53195.429761440006
2024-09-06,03:11:07.000,250,11067293,115045,0,1725592266,13754.20477723999,175.89898476000235,53195.408800080004
2024-09-06,03:11:08.000,250,11067417,115285,0,1725592267,13754.177831999994,175.91308302000107,53195.4157872
2024-09-06,03:11:09.000,250,11067331,115325,0,1725592268,13754.144150449989,175.91308302000107,53195.45770992
2024-09-06,03:11:10.000,250,11067251,115205,0,1725592269,13754.157623069994,175.92013215000043,53195.45072280001
2024-09-06,03:11:11.000,250,11067326,115125,0,1725592270,13754.177831999994,175.9553778000045,53195.408800080004
2024-09-06,03:11:12.000,250,11067321,115165,0,1725592271,13754.123941519989,175.92013215000043,53195.429761440006
2024-09-06,03:11:13.000,250,11067295,115005,0,1725592272,13754.123941519989,175.94832866999786,53195.47168416001
2024-09-06,03:11:14.000,250,11067268,115165,0,1725592273,13754.090259969998,175.97652519000258,53195.429761440006
2024-09-06,03:11:15.000,250,11067320,115365,0,1725592274,13754.110468899999,175.9553778000045,53195.478671280005
2024-09-06,03:11:16.000,250,11067371,115205,0,1725592275,13754.110468899999,175.97652519000258,53195.4856584
2024-09-06,03:11:17.000,250,11067270,115525,0,1725592276,13754.076787349994,175.94832866999786,53195.46469704
2024-09-06,03:11:18.000,250,11067314,115205,0,1725592277,13754.056578419993,175.9553778000045,53195.429761440006
2024-09-06,03:11:19.000,250,11067317,115005,0,1725592278,13754.002687939988,175.9906234500013,53195.43674856
2024-09-06,03:11:20.000,250,11067269,115365,0,1725592279,13753.975742699993,175.9906234500013,53195.45072280001
2024-09-06,03:11:21.000,250,11067300,115165,0,1725592280,13753.995951629993,176.01177083999937,53195.40181296001
2024-09-06,03:11:22.000,250,11067310,115165,0,1725592281,13753.995951629993,175.9906234500013,53195.478671280005
2024-09-06,03:11:23.000,250,11067313,115165,0,1725592282,13754.016160559993,175.96242693000386,53195.429761440006
2024-09-06,03:11:24.000,250,11067257,115245,0,1725592283,13754.029633179998,175.97652519000258,53195.40181296001
2024-09-06,03:11:25.000,250,11067291,115165,0,1725592284,13754.063314729989,175.97652519000258,53195.408800080004
2024-09-06,03:11:26.000,250,11067305,115125,0,1725592285,13754.096996279994,175.96947606000322,53195.4157872
2024-09-06,03:11:27.000,250,11067307,115005,0,1725592286,13754.076787349994,175.96242693000386,53195.33892888
2024-09-06,03:11:28.000,250,11067255,115085,0,1725592287,13754.110468899999,175.94832866999786,53195.40181296001
2024-09-06,03:11:29.000,250,11067305,115045,0,1725592288,13754.177831999994,175.9412795399985,53195.35290312001
2024-09-06,03:11:30.000,250,11067293,115205,0,1725592289,13754.157623069994,175.94832866999786,53195.37386448001
2024-09-06,03:11:31.000,250,11067301,115365,0,1725592290,13754.164359379989,175.9412795399985,53195.359890240004
2024-09-06,03:11:32.000,250,11067267,115205,0,1725592291,13754.177831999994,175.93423040999915,53195.36687736
2024-09-06,03:11:33.000,250,11067332,115245,0,1725592292,13754.198040929994,175.89898476000235,53195.36687736
2024-09-06,03:11:34.000,250,11067303,115405,0,1725592293,13754.211513549999,175.91308302000107,53195.40181296001
2024-09-06,03:11:35.000,250,11067326,115285,0,1725592294,13754.177831999994,175.91308302000107,53195.359890240004
2024-09-06,03:11:36.000,250,11067236,115285,0,1725592295,13754.198040929994,175.91308302000107,53195.32495464
2024-09-06,03:11:37.000,250,11067272,115085,0,1725592296,13754.164359379989,175.9553778000045,53195.32495464
2024-09-06,03:11:38.000,250,11067307,115525,0,1725592297,13754.164359379989,175.93423040999915,53195.30399328001
2024-09-06,03:11:39.000,250,11067295,115165,0,1725592298,13754.150886759999,175.91308302000107,53195.2760448
2024-09-06,03:11:40.000,250,11067250,115365,0,1725592299,13754.144150449989,175.89898476000235,53195.28303192001
2024-09-06,03:11:41.000,250,11067254,115325,0,1725592300,13754.157623069994,175.9060338900017,53195.26905768
2024-09-06,03:11:42.000,250,11067293,115125,0,1725592301,13754.123941519989,175.89898476000235,53195.241109200004
2024-09-06,03:11:43.000,250,11067322,114725,0,1725592302,13754.083523659989,175.891935630003,53195.262070560006
2024-09-06,03:11:44.000,250,11067292,115125,0,1725592303,13754.056578419993,175.88488650000363,53195.20617360001
2024-09-06,03:11:45.000,250,11067252,115165,0,1725592304,13754.036369489993,175.89898476000235,53195.22014784
2024-09-06,03:11:46.000,250,11067249,115285,0,1725592305,13754.016160559993,175.88488650000363,53195.24809632
2024-09-06,03:11:47.000,250,11067300,115205,0,1725592306,13753.975742699993,175.891935630003,53195.213160720006
2024-09-06,03:11:48.000,250,11067299,115245,0,1725592307,13753.989215319998,175.85668997999892,53195.192199360004
2024-09-06,03:11:49.000,250,11067264,115325,0,1725592308,13753.955533769993,175.87783737000427,53195.15726376
2024-09-06,03:11:50.000,250,11067280,115285,0,1725592309,13753.969006389998,175.8707882400049,53195.17822512
2024-09-06,03:11:51.000,250,11067234,115245,0,1725592310,13753.982479009988,175.891935630003,53195.17822512
2024-09-06,03:11:52.000,250,11067266,115285,0,1725592311,13753.989215319998,175.86373910999828,53195.15726376
2024-09-06,03:11:53.000,250,11067264,115085,0,1725592312,13754.009424249998,175.83554259000084,53195.16425088001
2024-09-06,03:11:54.000,250,11067244,115125,0,1725592313,13754.009424249998,175.84964084999956,53195.213160720006
2024-09-06,03:11:55.000,250,11067248,115245,0,1725592314,13754.043105799989,175.8073460700034,53195.143289520005
2024-09-06,03:11:56.000,250,11067221,115125,0,1725592315,13754.043105799989,175.81439520000276,53195.08739256001
2024-09-06,03:11:57.000,250,11067314,115045,0,1725592316,13754.049842109998,175.8425917200002,53195.17822512
2024-09-06,03:11:58.000,250,11067325,115365,0,1725592317,13754.056578419993,175.80029694000405,53195.15027664
2024-09-06,03:11:59.000,250,11067269,115205,0,1725592318,13754.103732589989,175.78619867999805,53195.143289520005
2024-09-06,03:12:00.000,250,11067278,115005,0,1725592319,13754.083523659989,175.81439520000276,53195.12931528
2024-09-06,03:12:01.000,250,11067281,115045,0,1725592320,13754.029633179998,175.82849346000148,53195.15726376
2024-09-06,03:12:02.000,250,11067258,115085,0,1725592321,13754.063314729989,175.82144433000212,53195.12232816
2024-09-06,03:12:03.000,250,11067255,115485,0,1725592322,13754.096996279994,175.82144433000212,53195.10835392
2024-09-06,03:12:04.000,250,11067280,114965,0,1725592323,13754.083523659989,175.8707882400049,53195.15027664
2024-09-06,03:12:05.000,250,11067269,115365,0,1725592324,13754.056578419993,175.88488650000363,53195.13630240001
2024-09-06,03:12:06.000,250,11067250,115165,0,1725592325,13754.043105799989,175.91308302000107,53195.15726376
2024-09-06,03:12:07.000,250,11067264,115085,0,1725592326,13754.056578419993,175.92013215000043,53195.18521224001
2024-09-06,03:12:08.000,250,11067275,115165,0,1725592327,13754.022896869988,175.91308302000107,53195.16425088001
2024-09-06,03:12:09.000,250,11067232,115325,0,1725592328,13753.975742699993,175.9060338900017,53195.12931528
2024-09-06,03:12:10.000,250,11067251,115285,0,1725592329,13753.955533769993,175.9271812799998,53195.13630240001
2024-09-06,03:12:11.000,250,11067267,115205,0,1725592330,13753.962270079988,175.89898476000235,53195.143289520005
2024-09-06,03:12:12.000,250,11067288,115325,0,1725592331,13753.901643290003,175.87783737000427,53195.16425088001
2024-09-06,03:12:13.000,250,11067257,115085,0,1725592332,13753.921852220003,175.85668997999892,53195.16425088001
2024-09-06,03:12:14.000,250,11067232,115285,0,1725592333,13753.921852220003,175.83554259000084,53195.1013668
2024-09-06,03:12:15.000,250,11067231,115325,0,1725592334,13753.921852220003,175.84964084999956,53195.15027664
2024-09-06,03:12:16.000,250,11067291,115165,0,1725592335,13753.874698049993,175.8425917200002,53195.143289520005
2024-09-06,03:12:17.000,250,11067196,115485,0,1725592336,13753.908379599998,175.7932478100047,53195.16425088001
2024-09-06,03:12:18.000,250,11067273,115205,0,1725592337,13753.901643290003,175.8425917200002,53195.13630240001
2024-09-06,03:12:19.000,250,11067256,115085,0,1725592338,13753.881434360002,175.81439520000276,53195.10835392
2024-09-06,03:12:20.000,250,11067236,115165,0,1725592339,13753.888170669998,175.8073460700034,53195.192199360004
2024-09-06,03:12:21.000,250,11067291,115165,0,1725592340,13753.921852220003,175.78619867999805,53195.143289520005
2024-09-06,03:12:22.000,250,11067259,115245,0,1725592341,13753.962270079988,175.8073460700034,53195.05944408
2024-09-06,03:12:23.000,250,11067314,115165,0,1725592342,13753.969006389998,175.82849346000148,53195.10835392
2024-09-06,03:12:24.000,250,11067239,115085,0,1725592343,13753.975742699993,175.8425917200002,53195.1013668
2024-09-06,03:12:25.000,250,11067188,115205,0,1725592344,13754.022896869988,175.8425917200002,53195.05245696
2024-09-06,03:12:26.000,250,11067259,115205,0,1725592345,13754.002687939988,175.8425917200002,53195.08040544
2024-09-06,03:12:27.000,250,11067210,114925,0,1725592346,13753.989215319998,175.91308302000107,53195.094379680006
2024-09-06,03:12:28.000,250,11067309,115365,0,1725592347,13754.022896869988,175.88488650000363,53195.11534104001
2024-09-06,03:12:29.000,250,11067215,115245,0,1725592348,13754.002687939988,175.92013215000043,53195.1013668
2024-09-06,03:12:30.000,250,11067173,115005,0,1725592349,13753.982479009988,175.9271812799998,53195.094379680006
2024-09-06,03:12:31.000,250,11067278,115205,0,1725592350,13753.995951629993,175.891935630003,53195.094379680006
2024-09-06,03:12:32.000,250,11067226,115165,0,1725592351,13754.022896869988,175.92013215000043,53195.1013668
2024-09-06,03:12:33.000,250,11067274,115045,0,1725592352,13754.016160559993,175.9060338900017,53195.12931528
2024-09-06,03:12:34.000,250,11067230,115485,0,1725592353,13754.022896869988,175.94832866999786,53195.08040544
2024-09-06,03:12:35.000,250,11067220,115085,0,1725592354,13754.016160559993,175.9271812799998,53195.12232816
2024-09-06,03:12:36.000,250,11067272,115045,0,1725592355,13754.016160559993,175.93423040999915,53195.1013668
2024-09-06,03:12:37.000,250,11067224,115165,0,1725592356,13753.989215319998,175.96242693000386,53195.045469840006
2024-09-06,03:12:38.000,250,11067259,115045,0,1725592357,13753.995951629993,175.9906234500013,53195.0314956
2024-09-06,03:12:39.000,250,11067284,115365,0,1725592358,13753.989215319998,175.96947606000322,53195.05944408
2024-09-06,03:12:40.000,250,11067241,115125,0,1725592359,13753.982479009988,175.96242693000386,53195.0314956
2024-09-06,03:12:41.000,250,11067226,115085,0,1725592360,13753.969006389998,175.98357432000194,53195.08739256001
2024-09-06,03:12:42.000,250,11067252,115285,0,1725592361,13753.975742699993,175.98357432000194,53195.073418320004
2024-09-06,03:12:43.000,250,11067255,115045,0,1725592362,13753.948797459998,176.00472171,53195.073418320004
2024-09-06,03:12:44.000,250,11067299,115205,0,1725592363,13753.955533769993,176.01881996999873,53195.01752136001
2024-09-06,03:12:45.000,250,11067277,115325,0,1725592364,13753.881434360002,176.01881996999873,53195.00354712
2024-09-06,03:12:46.000,250,11067254,115285,0,1725592365,13753.874698049993,176.0258690999981,53195.10835392
2024-09-06,03:12:47.000,250,11067213,115245,0,1725592366,13753.888170669998,176.01881996999873,53195.08040544
2024-09-06,03:12:48.000,250,11067277,115045,0,1725592367,13753.854489119993,176.01881996999873,53195.05245696
2024-09-06,03:12:49.000,250,11067224,115165,0,1725592368,13753.814071259992,176.0258690999981,53195.073418320004
2024-09-06,03:12:50.000,250,11067180,115245,0,1725592369,13753.827543879997,176.0258690999981,53195.073418320004
2024-09-06,03:12:51.000,250,11067232,115085,0,1725592370,13753.793862329992,175.98357432000194,53195.06643120001
2024-09-06,03:12:52.000,250,11067260,115405,0,1725592371,13753.753444469992,175.98357432000194,53194.99656000001
2024-09-06,03:12:53.000,250,11067233,115365,0,1725592372,13753.699553990002,175.93423040999915,53194.99656000001
2024-09-06,03:12:54.000,250,11067235,115125,0,1725592373,13753.706290299997,175.92013215000043,53194.95463728
2024-09-06,03:12:55.000,250,11067181,115005,0,1725592374,13753.692817679992,175.891935630003,53194.89874032001
2024-09-06,03:12:56.000,250,11067254,115205,0,1725592375,13753.652399819992,175.86373910999828,53194.975598640005
2024-09-06,03:12:57.000,250,11067179,115085,0,1725592376,13753.638927200001,175.8425917200002,53194.96861152001
2024-09-06,03:12:58.000,250,11067221,115125,0,1725592377,13753.645663509997,175.83554259000084,53194.88476608
2024-09-06,03:12:59.000,250,11067251,115245,0,1725592378,13753.638927200001,175.8425917200002,53194.94765016001
2024-09-06,03:13:00.000,250,11067301,115365,0,1725592379,13753.605245649997,175.8073460700034,53194.84983048001
2024-09-06,03:13:01.000,250,11067228,115245,0,1725592380,13753.638927200001,175.83554259000084,53194.91970168001
2024-09-06,03:13:02.000,250,11067228,115005,0,1725592381,13753.611981959992,175.83554259000084,53194.84983048001
2024-09-06,03:13:03.000,250,11067262,115005,0,1725592382,13753.585036719996,175.86373910999828,53194.94066304
2024-09-06,03:13:04.000,250,11067268,114965,0,1725592383,13753.564827789996,175.84964084999956,53194.95463728
2024-09-06,03:13:05.000,250,11067219,115445,0,1725592384,13753.585036719996,175.89898476000235,53194.926688800006
2024-09-06,03:13:06.000,250,11067218,115325,0,1725592385,13753.605245649997,175.88488650000363,53194.91271456
2024-09-06,03:13:07.000,250,11067263,115085,0,1725592386,13753.578300410001,175.91308302000107,53194.89874032001
2024-09-06,03:13:08.000,250,11067229,115325,0,1725592387,13753.591773029992,175.91308302000107,53194.91271456
2024-09-06,03:13:09.000,250,11067218,115245,0,1725592388,13753.585036719996,175.9271812799998,53194.88476608
2024-09-06,03:13:10.000,250,11067265,115205,0,1725592389,13753.571564099992,175.93423040999915,53194.821882
2024-09-06,03:13:11.000,250,11067240,115285,0,1725592390,13753.551355169991,175.9060338900017,53194.84983048001
2024-09-06,03:13:12.000,250,11067232,115365,0,1725592391,13753.544618859996,175.9412795399985,53194.856817600004
2024-09-06,03:13:13.000,250,11067260,115205,0,1725592392,13753.510937309991,175.87783737000427,53194.83585624
2024-09-06,03:13:14.000,250,11067277,115325,0,1725592393,13753.517673620001,175.92013215000043,53194.821882
2024-09-06,03:13:15.000,250,11067257,115685,0,1725592394,13753.47725576,175.87783737000427,53194.87079184001
2024-09-06,03:13:16.000,250,11067217,115045,0,1725592395,13753.470519449991,175.8707882400049,53194.8917532
2024-09-06,03:13:17.000,250,11067290,115125,0,1725592396,13753.463783139996,175.81439520000276,53194.88476608
2024-09-06,03:13:18.000,250,11067304,114925,0,1725592397,13753.443574209996,175.8073460700034,53194.84284336
2024-09-06,03:13:19.000,250,11067172,115365,0,1725592398,13753.40989265999,175.8073460700034,53194.84284336
2024-09-06,03:13:20.000,250,11067276,115045,0,1725592399,13753.40989265999,175.81439520000276,53194.82886912001
2024-09-06,03:13:21.000,250,11067279,115405,0,1725592400,13753.403156349996,175.75800216000061,53194.84284336
2024-09-06,03:13:22.000,250,11067233,115125,0,1725592401,13753.362738489996,175.7932478100047,53194.807907760005
2024-09-06,03:13:23.000,250,11067231,115125,0,1725592402,13753.37621111,175.7439039000019,53194.79393352
2024-09-06,03:13:24.000,250,11067176,115325,0,1725592403,13753.40989265999,175.73685477000254,53194.84284336
2024-09-06,03:13:25.000,250,11067240,115165,0,1725592404,13753.362738489996,175.72980564000318,53194.79393352
2024-09-06,03:13:26.000,250,11067256,115525,0,1725592405,13753.37621111,175.71570738000446,53194.856817600004
2024-09-06,03:13:27.000,250,11067219,115365,0,1725592406,13753.39642004,175.70865824999782,53194.807907760005
2024-09-06,03:13:28.000,250,11067224,115005,0,1725592407,13753.41662897,175.7439039000019,53194.74502368
2024-09-06,03:13:29.000,250,11067252,115085,0,1725592408,13753.38968372999,175.70865824999782,53194.7170752
2024-09-06,03:13:30.000,250,11067181,115245,0,1725592409,13753.443574209996,175.70865824999782,53194.7869464
2024-09-06,03:13:31.000,250,11067200,115005,0,1725592410,13753.47725576,175.7439039000019,53194.79393352
2024-09-06,03:13:32.000,250,11067237,115325,0,1725592411,13753.510937309991,175.80029694000405,53194.74502368
2024-09-06,03:13:33.000,250,11067212,115245,0,1725592412,13753.443574209996,175.7439039000019,53194.758997920006
2024-09-06,03:13:34.000,250,11067248,115325,0,1725592413,13753.463783139996,175.7932478100047,53194.710088080006
2024-09-06,03:13:35.000,250,11067237,115165,0,1725592414,13753.497464690001,175.82849346000148,53194.70310096001
2024-09-06,03:13:36.000,250,11067249,115245,0,1725592415,13753.483992069996,175.8425917200002,53194.72406232
2024-09-06,03:13:37.000,250,11067279,115285,0,1725592416,13753.524409929996,175.86373910999828,53194.66816536
2024-09-06,03:13:38.000,250,11067171,115365,0,1725592417,13753.585036719996,175.891935630003,53194.689126720004
2024-09-06,03:13:39.000,250,11067204,115125,0,1725592418,13753.551355169991,175.9060338900017,53194.66117824001
2024-09-06,03:13:40.000,250,11067246,115205,0,1725592419,13753.571564099992,175.87783737000427,53194.68213960001
2024-09-06,03:13:41.000,250,11067282,115245,0,1725592420,13753.531146239991,175.88488650000363,53194.710088080006
2024-09-06,03:13:42.000,250,11067181,115365,0,1725592421,13753.564827789996,175.86373910999828,53194.67515248
2024-09-06,03:13:43.000,250,11067233,115085,0,1725592422,13753.591773029992,175.88488650000363,53194.69611384
2024-09-06,03:13:44.000,250,11067230,115245,0,1725592423,13753.564827789996,175.88488650000363,53194.70310096001
2024-09-06,03:13:45.000,250,11067229,115285,0,1725592424,13753.517673620001,175.86373910999828,53194.738036560004
2024-09-06,03:13:46.000,250,11067201,115405,0,1725592425,13753.524409929996,175.84964084999956,53194.710088080006
2024-09-06,03:13:47.000,250,11067260,115285,0,1725592426,13753.551355169991,175.82849346000148,53194.77995928001
2024-09-06,03:13:48.000,250,11067220,115005,0,1725592427,13753.47725576,175.81439520000276,53194.72406232
2024-09-06,03:13:49.000,250,11067199,114885,0,1725592428,13753.45704683,175.7932478100047,53194.75201080001
2024-09-06,03:13:50.000,250,11067195,115045,0,1725592429,13753.450310519991,175.7932478100047,53194.70310096001
2024-09-06,03:13:51.000,250,11067263,115205,0,1725592430,13753.510937309991,175.80029694000405,53194.7170752
2024-09-06,03:13:52.000,250,11067239,115405,0,1725592431,13753.47725576,175.76505128999997,53194.758997920006
2024-09-06,03:13:53.000,250,11067268,115365,0,1725592432,13753.483992069996,175.78619867999805,53194.74502368
2024-09-06,03:13:54.000,250,11067243,115045,0,1725592433,13753.463783139996,175.75095303000126,53194.70310096001
2024-09-06,03:13:55.000,250,11067238,115205,0,1725592434,13753.430101589991,175.76505128999997,53194.72406232
2024-09-06,03:13:56.000,250,11067259,115325,0,1725592435,13753.45704683,175.7791495499987,53194.69611384
2024-09-06,03:13:57.000,250,11067209,115205,0,1725592436,13753.47725576,175.78619867999805,53194.69611384
2024-09-06,03:13:58.000,250,11067214,115085,0,1725592437,13753.4368379,175.8425917200002,53194.72406232
2024-09-06,03:13:59.000,250,11067253,114845,0,1725592438,13753.450310519991,175.8425917200002,53194.76598504
2024-09-06,03:14:00.000,250,11067236,115125,0,1725592439,13753.47725576,175.84964084999956,53194.75201080001
2024-09-06,03:14:01.000,250,11067211,115125,0,1725592440,13753.524409929996,175.86373910999828,53194.738036560004
2024-09-06,03:14:02.000,250,11067225,115125,0,1725592441,13753.497464690001,175.9060338900017,53194.74502368
2024-09-06,03:14:03.000,250,11067259,115285,0,1725592442,13753.504200999996,175.91308302000107,53194.73104944001
2024-09-06,03:14:04.000,250,11067206,115085,0,1725592443,13753.504200999996,175.891935630003,53194.80092064001
2024-09-06,03:14:05.000,250,11067190,115685,0,1725592444,13753.544618859996,175.93423040999915,53194.74502368
2024-09-06,03:14:06.000,250,11067245,115165,0,1725592445,13753.497464690001,175.9412795399985,53194.758997920006
2024-09-06,03:14:07.000,250,11067260,115525,0,1725592446,13753.497464690001,175.9412795399985,53194.79393352
2024-09-06,03:14:08.000,250,11067241,115165,0,1725592447,13753.510937309991,175.9412795399985,53194.77995928001
2024-09-06,03:14:09.000,250,11067205,115085,0,1725592448,13753.571564099992,175.96242693000386,53194.79393352
2024-09-06,03:14:10.000,250,11067250,115005,0,1725592449,13753.497464690001,175.98357432000194,53194.807907760005
2024-09-06,03:14:11.000,250,11067203,115325,0,1725592450,13753.524409929996,175.9553778000045,53194.84284336
2024-09-06,03:14:12.000,250,11067245,115165,0,1725592451,13753.531146239991,175.9412795399985,53194.77995928001
2024-09-06,03:14:13.000,250,11067275,115085,0,1725592452,13753.524409929996,175.96947606000322,53194.74502368
2024-09-06,03:14:14.000,250,11067294,115165,0,1725592453,13753.47725576,175.98357432000194,53194.81489488
2024-09-06,03:14:15.000,250,11067226,115285,0,1725592454,13753.497464690001,175.9906234500013,53194.758997920006
2024-09-06,03:14:16.000,250,11067190,115245,0,1725592455,13753.504200999996,176.01177083999937,53194.7869464
2024-09-06,03:14:17.000,250,11067258,115125,0,1725592456,13753.4368379,176.01177083999937,53194.81489488
2024-09-06,03:14:18.000,250,11067233,115285,0,1725592457,13753.450310519991,175.98357432000194,53194.79393352
2024-09-06,03:14:19.000,250,11067221,115085,0,1725592458,13753.41662897,176.00472171,53194.75201080001
2024-09-06,03:14:20.000,250,11067282,115085,0,1725592459,13753.443574209996,176.01177083999937,53194.7869464
2024-09-06,03:14:21.000,250,11067247,115285,0,1725592460,13753.403156349996,175.99767258000065,53194.7869464
2024-09-06,03:14:22.000,250,11067251,115165,0,1725592461,13753.36947479999,175.97652519000258,53194.77297216
2024-09-06,03:14:23.000,250,11067194,115165,0,1725592462,13753.362738489996,175.98357432000194,53194.70310096001
2024-09-06,03:14:24.000,250,11067270,115325,0,1725592463,13753.33579325,175.96242693000386,53194.7869464
2024-09-06,03:14:25.000,250,11067265,115325,0,1725592464,13753.26843014999,175.96242693000386,53194.738036560004
2024-09-06,03:14:26.000,250,11067254,114845,0,1725592465,13753.30884800999,175.94832866999786,53194.77995928001
2024-09-06,03:14:27.000,250,11067199,115405,0,1725592466,13753.382947419996,175.9060338900017,53194.738036560004
2024-09-06,03:14:28.000,250,11067215,114965,0,1725592467,13753.322320629995,175.91308302000107,53194.74502368
2024-09-06,03:14:29.000,250,11067268,115325,0,1725592468,13753.32905693999,175.9553778000045,53194.75201080001
2024-09-06,03:14:30.000,250,11067268,115365,0,1725592469,13753.34926586999,175.89898476000235,53194.72406232
2024-09-06,03:14:31.000,250,11067217,115205,0,1725592470,13753.37621111,175.88488650000363,53194.689126720004
2024-09-06,03:14:32.000,250,11067239,115085,0,1725592471,13753.34926586999,175.8707882400049,53194.62624264
2024-09-06,03:14:33.000,250,11067219,115165,0,1725592472,13753.322320629995,175.86373910999828,53194.69611384
2024-09-06,03:14:34.000,250,11067249,115165,0,1725592473,13753.403156349996,175.85668997999892,53194.67515248
2024-09-06,03:14:35.000,250,11067259,115365,0,1725592474,13753.37621111,175.85668997999892,53194.689126720004
2024-09-06,03:14:36.000,250,11067262,115325,0,1725592475,13753.35600218,175.891935630003,53194.65419112
2024-09-06,03:14:37.000,250,11067219,115365,0,1725592476,13753.382947419996,175.8707882400049,53194.62624264
2024-09-06,03:14:38.000,250,11067258,115325,0,1725592477,13753.41662897,175.91308302000107,53194.66117824001
2024-09-06,03:14:39.000,250,11067220,115325,0,1725592478,13753.41662897,175.91308302000107,53194.66816536
2024-09-06,03:14:40.000,250,11067244,115245,0,1725592479,13753.450310519991,175.93423040999915,53194.67515248
2024-09-06,03:14:41.000,250,11067199,115405,0,1725592480,13753.423365279996,175.9412795399985,53194.63322976001
2024-09-06,03:14:42.000,250,11067236,115405,0,1725592481,13753.423365279996,175.9553778000045,53194.63322976001
2024-09-06,03:14:43.000,250,11067212,115325,0,1725592482,13753.36947479999,175.97652519000258,53194.68213960001
2024-09-06,03:14:44.000,250,11067215,115325,0,1725592483,13753.33579325,175.9271812799998,53194.65419112
2024-09-06,03:14:45.000,250,11067227,115205,0,1725592484,13753.37621111,175.93423040999915,53194.640216880005
2024-09-06,03:14:46.000,250,11067263,115285,0,1725592485,13753.362738489996,175.9271812799998,53194.62624264
2024-09-06,03:14:47.000,250,11067239,115365,0,1725592486,13753.32905693999,175.96947606000322,53194.69611384
2024-09-06,03:14:48.000,250,11067229,115285,0,1725592487,13753.31558432,175.9412795399985,53194.68213960001
2024-09-06,03:14:49.000,250,11067254,115325,0,1725592488,13753.342529559995,175.92013215000043,53194.63322976001
2024-09-06,03:14:50.000,250,11067261,115205,0,1725592489,13753.261693839995,175.87783737000427,53194.60528128
2024-09-06,03:14:51.000,250,11067185,115085,0,1725592490,13753.28863907999,175.8425917200002,53194.61226840001
2024-09-06,03:14:52.000,250,11067180,115325,0,1725592491,13753.28863907999,175.82144433000212,53194.55637144
2024-09-06,03:14:53.000,250,11067241,115205,0,1725592492,13753.322320629995,175.83554259000084,53194.56335856001
2024-09-06,03:14:54.000,250,11067241,115245,0,1725592493,13753.25495753,175.82144433000212,53194.570345680004
2024-09-06,03:14:55.000,250,11067174,115405,0,1725592494,13753.241484909995,175.80029694000405,53194.55637144
2024-09-06,03:14:56.000,250,11067222,115085,0,1725592495,13753.29537539,175.80029694000405,53194.55637144
2024-09-06,03:14:57.000,250,11067230,115285,0,1725592496,13753.26843014999,175.77210041999933,53194.55637144
2024-09-06,03:14:58.000,250,11067238,115165,0,1725592497,13753.21453967,175.76505128999997,53194.52842296
2024-09-06,03:14:59.000,250,11067169,115405,0,1725592498,13753.22801228999,175.77210041999933,53194.53541008001
2024-09-06,03:15:00.000,250,11067207,115045,0,1725592499,13753.24822121999,175.7932478100047,53194.5074616
2024-09-06,03:15:01.000,250,11067243,115005,0,1725592500,13753.22801228999,175.8073460700034,53194.55637144
2024-09-06,03:15:02.000,250,11067219,115165,0,1725592501,13753.16738549999,175.78619867999805,53194.45855176
2024-09-06,03:15:03.000,250,11067144,115165,0,1725592502,13753.19433074,175.78619867999805,53194.47951312
2024-09-06,03:15:04.000,250,11067255,115085,0,1725592503,13753.17412181,175.81439520000276,53194.47951312
2024-09-06,03:15:05.000,250,11067286,115165,0,1725592504,13753.14717656999,175.83554259000084,53194.44457752001
2024-09-06,03:15:06.000,250,11067215,115325,0,1725592505,13753.16738549999,175.78619867999805,53194.44457752001
2024-09-06,03:15:07.000,250,11067206,115045,0,1725592506,13753.221275979995,175.8425917200002,53194.43060328
2024-09-06,03:15:08.000,250,11067154,115005,0,1725592507,13753.20780335999,175.8425917200002,53194.45855176
2024-09-06,03:15:09.000,250,11067189,115285,0,1725592508,13753.180858119995,175.8425917200002,53194.44457752001
2024-09-06,03:15:10.000,250,11067169,115085,0,1725592509,13753.221275979995,175.84964084999956,53194.402654800004
2024-09-06,03:15:11.000,250,11067211,115205,0,1725592510,13753.21453967,175.85668997999892,53194.41662904001
2024-09-06,03:15:12.000,250,11067219,115125,0,1725592511,13753.221275979995,175.85668997999892,53194.41662904001
2024-09-06,03:15:13.000,250,11067189,115045,0,1725592512,13753.160649189995,175.81439520000276,53194.402654800004
2024-09-06,03:15:14.000,250,11067186,115365,0,1725592513,13753.201067049995,175.8073460700034,53194.374706320006
2024-09-06,03:15:15.000,250,11067234,114965,0,1725592514,13753.22801228999,175.82144433000212,53194.38169344
2024-09-06,03:15:16.000,250,11067260,115205,0,1725592515,13753.160649189995,175.7932478100047,53194.34675784001
2024-09-06,03:15:17.000,250,11067204,115285,0,1725592516,13753.17412181,175.78619867999805,53194.36073208
2024-09-06,03:15:18.000,250,11067206,115365,0,1725592517,13753.19433074,175.75800216000061,53194.33977072
2024-09-06,03:15:19.000,250,11067249,115325,0,1725592518,13753.17412181,175.72980564000318,53194.34675784001
2024-09-06,03:15:20.000,250,11067218,114805,0,1725592519,13753.12696763999,175.7439039000019,53194.29086088
2024-09-06,03:15:21.000,250,11067181,115045,0,1725592520,13753.13370395,175.71570738000446,53194.353744960004
2024-09-06,03:15:22.000,250,11067179,115405,0,1725592521,13753.17412181,175.6804617300004,53194.3327836
2024-09-06,03:15:23.000,250,11067177,115365,0,1725592522,13753.12696763999,175.71570738000446,53194.304835120005
2024-09-06,03:15:24.000,250,11067218,115245,0,1725592523,13753.08654977999,175.6945599899991,53194.353744960004
2024-09-06,03:15:25.000,250,11067166,114845,0,1725592524,13753.06634084999,175.70160911999847,53194.33977072
2024-09-06,03:15:26.000,250,11067250,115125,0,1725592525,13753.05286823,175.70865824999782,53194.374706320006
2024-09-06,03:15:27.000,250,11067238,115285,0,1725592526,13753.012450369999,175.70160911999847,53194.374706320006
2024-09-06,03:15:28.000,250,11067191,115085,0,1725592527,13753.02592298999,175.70160911999847,53194.34675784001
2024-09-06,03:15:29.000,250,11067212,115165,0,1725592528,13752.998977749994,175.65226521000295,53194.3327836
2024-09-06,03:15:30.000,250,11067216,115085,0,1725592529,13752.96529619999,175.6593143400023,53194.36771920001
2024-09-06,03:15:31.000,250,11067208,115125,0,1725592530,13752.924878339989,175.66636347000167,53194.29784800001
2024-09-06,03:15:32.000,250,11067182,115165,0,1725592531,13752.951823579999,175.6452160800036,53194.29784800001
2024-09-06,03:15:33.000,250,11067255,115245,0,1725592532,13752.958559889994,175.63816695000423,53194.29086088
2024-09-06,03:15:34.000,250,11067231,115085,0,1725592533,13752.998977749994,175.6593143400023,53194.33977072
2024-09-06,03:15:35.000,250,11067231,115285,0,1725592534,13752.978768819994,175.6593143400023,53194.32579648001
2024-09-06,03:15:36.000,250,11067201,115165,0,1725592535,13753.02592298999,175.63816695000423,53194.22797680001
2024-09-06,03:15:37.000,250,11067252,115285,0,1725592536,13752.978768819994,175.61701955999888,53194.2629124
2024-09-06,03:15:38.000,250,11067170,115365,0,1725592537,13752.992241439999,175.61701955999888,53194.26989952
2024-09-06,03:15:39.000,250,11067220,115005,0,1725592538,13752.958559889994,175.6452160800036,53194.2629124
2024-09-06,03:15:40.000,250,11067165,115325,0,1725592539,13752.931614649999,175.62406868999824,53194.24893816001
2024-09-06,03:15:41.000,250,11067218,115005,0,1725592540,13752.911405719999,175.5958721700008,53194.28387376
2024-09-06,03:15:42.000,250,11067221,115365,0,1725592541,13752.897933099994,175.60997042999952,53194.24893816001
2024-09-06,03:15:43.000,250,11067212,114925,0,1725592542,13752.904669409989,175.63111782000487,53194.26989952
2024-09-06,03:15:44.000,250,11067226,115325,0,1725592543,13752.931614649999,175.62406868999824,53194.24195104
2024-09-06,03:15:45.000,250,11067221,115285,0,1725592544,13752.850778929998,175.63816695000423,53194.27688664001
2024-09-06,03:15:46.000,250,11067149,115445,0,1725592545,13752.837306309993,175.61701955999888,53194.26989952
2024-09-06,03:15:47.000,250,11067187,114925,0,1725592546,13752.884460479989,175.6452160800036,53194.24893816001
2024-09-06,03:15:48.000,250,11067165,115685,0,1725592547,13752.857515239994,175.66636347000167,53194.27688664001
2024-09-06,03:15:49.000,250,11067219,115165,0,1725592548,13752.850778929998,175.61701955999888,53194.255925280006
2024-09-06,03:15:50.000,250,11067164,114925,0,1725592549,13752.864251549989,175.62406868999824,53194.20002832001
2024-09-06,03:15:51.000,250,11067144,115205,0,1725592550,13752.884460479989,175.62406868999824,53194.24893816001
2024-09-06,03:15:52.000,250,11067147,115205,0,1725592551,13752.844042619989,175.58882304000144,53194.1930412
2024-09-06,03:15:53.000,250,11067178,115365,0,1725592552,13752.864251549989,175.58177391000208,53194.1930412
2024-09-06,03:15:54.000,250,11067185,115165,0,1725592553,13752.837306309993,175.57472478000273,53194.15810560001
2024-09-06,03:15:55.000,250,11067217,115005,0,1725592554,13752.857515239994,175.5958721700008,53194.14413136
2024-09-06,03:15:56.000,250,11067234,115165,0,1725592555,13752.864251549989,175.546528259998,53194.17906696001
2024-09-06,03:15:57.000,250,11067201,115165,0,1725592556,13752.857515239994,175.53947912999865,53194.137144240005
2024-09-06,03:15:58.000,250,11067187,115245,0,1725592557,13752.877724169994,175.53947912999865,53194.10919576001
2024-09-06,03:15:59.000,250,11067205,115325,0,1725592558,13752.870987859998,175.56767565000337,53194.13015712001
2024-09-06,03:16:00.000,250,11067194,115165,0,1725592559,13752.817097379993,175.56767565000337,53194.10919576001
2024-09-06,03:16:01.000,250,11067156,115365,0,1725592560,13752.877724169994,175.56767565000337,53194.16509272
2024-09-06,03:16:02.000,250,11067207,114965,0,1725592561,13752.864251549989,175.58882304000144,53194.07426016
2024-09-06,03:16:03.000,250,11067105,115005,0,1725592562,13752.857515239994,175.60292130000016,53194.10919576001
2024-09-06,03:16:04.000,250,11067141,115165,0,1725592563,13752.830569999998,175.60292130000016,53194.07426016
2024-09-06,03:16:05.000,250,11067161,115365,0,1725592564,13752.844042619989,175.60292130000016,53194.00438896
2024-09-06,03:16:06.000,250,11067171,115045,0,1725592565,13752.823833689989,175.57472478000273,53194.06028592001
2024-09-06,03:16:07.000,250,11067203,115205,0,1725592566,13752.763206899988,175.58882304000144,53194.0532988
2024-09-06,03:16:08.000,250,11067101,115205,0,1725592567,13752.769943209998,175.56767565000337,53194.02535032
2024-09-06,03:16:09.000,250,11067139,114965,0,1725592568,13752.742997969988,175.58177391000208,53193.99041472001
2024-09-06,03:16:10.000,250,11067174,115165,0,1725592569,13752.742997969988,175.53947912999865,53194.04631168
2024-09-06,03:16:11.000,250,11067176,115165,0,1725592570,13752.689107489998,175.546528259998,53194.039324560006
2024-09-06,03:16:12.000,250,11067171,115005,0,1725592571,13752.709316419998,175.53947912999865,53194.01137608001
2024-09-06,03:16:13.000,250,11067148,115445,0,1725592572,13752.749734279998,175.51128261000122,53194.02535032
2024-09-06,03:16:14.000,250,11067190,115205,0,1725592573,13752.769943209998,175.51833174000058,53193.97644048
2024-09-06,03:16:15.000,250,11067152,115045,0,1725592574,13752.756470589993,175.47603696000442,53193.969453360005
2024-09-06,03:16:16.000,250,11067168,115165,0,1725592575,13752.736261659993,175.49013522000314,53194.07426016
2024-09-06,03:16:17.000,250,11067153,115045,0,1725592576,13752.769943209998,175.48308609000378,53193.97644048
2024-09-06,03:16:18.000,250,11067156,115405,0,1725592577,13752.736261659993,175.46193869999843,53193.93451776
2024-09-06,03:16:19.000,250,11067142,115005,0,1725592578,13752.763206899988,175.4125947900029,53193.94150488001
2024-09-06,03:16:20.000,250,11067141,115085,0,1725592579,13752.783415829988,175.433742180001,53193.94150488001
2024-09-06,03:16:21.000,250,11067158,115125,0,1725592580,13752.783415829988,175.3843982699982,53193.969453360005
2024-09-06,03:16:22.000,250,11067116,115245,0,1725592581,13752.769943209998,175.40554566000355,53193.948492
2024-09-06,03:16:23.000,250,11067124,115005,0,1725592582,13752.783415829988,175.36325088000012,53193.948492
2024-09-06,03:16:24.000,250,11067141,115205,0,1725592583,13752.783415829988,175.39144740000484,53193.97644048
2024-09-06,03:16:25.000,250,11067185,114965,0,1725592584,13752.810361069998,175.37030000999948,53193.96246624001
2024-09-06,03:16:26.000,250,11067149,115365,0,1725592585,13752.790152139998,175.3491526200014,53193.95547912
2024-09-06,03:16:27.000,250,11067135,115365,0,1725592586,13752.810361069998,175.37030000999948,53193.969453360005
2024-09-06,03:16:28.000,250,11067157,115085,0,1725592587,13752.769943209998,175.36325088000012,53193.9834276
2024-09-06,03:16:29.000,250,11067171,115125,0,1725592588,13752.769943209998,175.37030000999948,53193.88560792
2024-09-06,03:16:30.000,250,11067122,115245,0,1725592589,13752.817097379993,175.35620175000076,53193.99041472001
2024-09-06,03:16:31.000,250,11067124,115165,0,1725592590,13752.823833689989,175.32800523000333,53193.948492
2024-09-06,03:16:32.000,250,11067197,115165,0,1725592591,13752.776679519993,175.32800523000333,53193.96246624001
2024-09-06,03:16:33.000,250,11067154,115085,0,1725592592,13752.803624759988,175.25751393000246,53193.948492
2024-09-06,03:16:34.000,250,11067099,115365,0,1725592593,13752.763206899988,175.27866132000054,53193.969453360005
2024-09-06,03:16:35.000,250,11067134,115405,0,1725592594,13752.769943209998,175.25751393000246,53193.8786208
2024-09-06,03:16:36.000,250,11067172,115285,0,1725592595,13752.769943209998,175.27161219000118,53193.99041472001
2024-09-06,03:16:37.000,250,11067142,114965,0,1725592596,13752.716052729993,175.27866132000054,53193.92753064
2024-09-06,03:16:38.000,250,11067159,115005,0,1725592597,13752.763206899988,175.29980870999862,53193.94150488001
2024-09-06,03:16:39.000,250,11067146,115205,0,1725592598,13752.736261659993,175.37734913999884,53193.920543520006
2024-09-06,03:16:40.000,250,11067168,115085,0,1725592599,13752.749734279998,175.4125947900029,53193.94150488001
2024-09-06,03:16:41.000,250,11067132,115125,0,1725592600,13752.769943209998,175.44079131000035,53193.88560792
2024-09-06,03:16:42.000,250,11067165,115405,0,1725592601,13752.790152139998,175.42669305000163,53193.920543520006
2024-09-06,03:16:43.000,250,11067153,115005,0,1725592602,13752.763206899988,175.44079131000035,53193.89259504001
2024-09-06,03:16:44.000,250,11067142,115005,0,1725592603,13752.763206899988,175.4478404399997,53193.850672320004
2024-09-06,03:16:45.000,250,11067142,115085,0,1725592604,13752.742997969988,175.4478404399997,53193.8786208
2024-09-06,03:16:46.000,250,11067207,115125,0,1725592605,13752.756470589993,175.42669305000163,53193.84368520001
2024-09-06,03:16:47.000,250,11067182,115285,0,1725592606,13752.742997969988,175.42669305000163,53193.82971096
2024-09-06,03:16:48.000,250,11067116,115205,0,1725592607,13752.823833689989,175.45488956999907,53193.79477536001
2024-09-06,03:16:49.000,250,11067143,115005,0,1725592608,13752.803624759988,175.4125947900029,53193.8087496
2024-09-06,03:16:50.000,250,11067175,115045,0,1725592609,13752.803624759988,175.44079131000035,53193.82971096
2024-09-06,03:16:51.000,250,11067178,115125,0,1725592610,13752.823833689989,175.41964392000227,53193.86464656001
2024-09-06,03:16:52.000,250,11067135,115165,0,1725592611,13752.803624759988,175.433742180001,53193.801762480005
2024-09-06,03:16:53.000,250,11067062,115365,0,1725592612,13752.830569999998,175.4478404399997,53193.82971096
2024-09-06,03:16:54.000,250,11067128,115245,0,1725592613,13752.830569999998,175.45488956999907,53193.8087496
2024-09-06,03:16:55.000,250,11067102,115005,0,1725592614,13752.817097379993,175.42669305000163,53193.78778824
2024-09-06,03:16:56.000,250,11067137,115205,0,1725592615,13752.790152139998,175.45488956999907,53193.76682688
2024-09-06,03:16:57.000,250,11067182,115125,0,1725592616,13752.817097379993,175.48308609000378,53193.801762480005
2024-09-06,03:16:58.000,250,11067124,115045,0,1725592617,13752.769943209998,175.47603696000442,53193.82971096
2024-09-06,03:16:59.000,250,11067171,115005,0,1725592618,13752.742997969988,175.45488956999907,53193.801762480005
2024-09-06,03:17:00.000,250,11067119,115205,0,1725592619,13752.742997969988,175.4689878299978,53193.79477536001
2024-09-06,03:17:01.000,250,11067136,114885,0,1725592620,13752.722789039988,175.41964392000227,53193.7388784
2024-09-06,03:17:02.000,250,11067103,115165,0,1725592621,13752.709316419998,175.44079131000035,53193.77381400001
2024-09-06,03:17:03.000,250,11067172,115125,0,1725592622,13752.729525349998,175.41964392000227,53193.78778824
2024-09-06,03:17:04.000,250,11067180,115365,0,1725592623,13752.756470589993,175.44079131000035,53193.78778824
2024-09-06,03:17:05.000,250,11067165,115165,0,1725592624,13752.729525349998,175.4125947900029,53193.78778824
2024-09-06,03:17:06.000,250,11067131,115285,0,1725592625,13752.756470589993,175.4125947900029,53193.8087496
2024-09-06,03:17:07.000,250,11067167,115125,0,1725592626,13752.783415829988,175.3984965300042,53193.801762480005
2024-09-06,03:17:08.000,250,11067192,115365,0,1725592627,13752.769943209998,175.41964392000227,53193.86464656001
2024-09-06,03:17:09.000,250,11067171,115125,0,1725592628,13752.796888449993,175.44079131000035,53193.84368520001
2024-09-06,03:17:10.000,250,11067160,115005,0,1725592629,13752.796888449993,175.4125947900029,53193.82971096
2024-09-06,03:17:11.000,250,11067171,115245,0,1725592630,13752.783415829988,175.45488956999907,53193.82272384001
2024-09-06,03:17:12.000,250,11067176,115605,0,1725592631,13752.817097379993,175.46193869999843,53193.85765944
2024-09-06,03:17:13.000,250,11067153,115085,0,1725592632,13752.844042619989,175.50423348000186,53193.83669808
2024-09-06,03:17:14.000,250,11067128,115365,0,1725592633,13752.837306309993,175.5324299999993,53193.899582160004
2024-09-06,03:17:15.000,250,11067171,115005,0,1725592634,13752.817097379993,175.51833174000058,53193.86464656001
2024-09-06,03:17:16.000,250,11067127,115045,0,1725592635,13752.844042619989,175.53947912999865,53193.8786208
2024-09-06,03:17:17.000,250,11067159,115365,0,1725592636,13752.864251549989,175.5958721700008,53193.86464656001
2024-09-06,03:17:18.000,250,11067148,115365,0,1725592637,13752.897933099994,175.5958721700008,53193.85765944
2024-09-06,03:17:19.000,250,11067165,115045,0,1725592638,13752.904669409989,175.60292130000016,53193.920543520006
2024-09-06,03:17:20.000,250,11067111,115005,0,1725592639,13752.897933099994,175.62406868999824,53193.90656928
2024-09-06,03:17:21.000,250,11067094,115125,0,1725592640,13752.931614649999,175.65226521000295,53193.871633680006
2024-09-06,03:17:22.000,250,11067221,115045,0,1725592641,13752.918142029994,175.66636347000167,53193.920543520006
2024-09-06,03:17:23.000,250,11067174,115365,0,1725592642,13752.904669409989,175.6804617300004,53193.920543520006
2024-09-06,03:17:24.000,250,11067170,115325,0,1725592643,13752.924878339989,175.66636347000167,53193.948492
2024-09-06,03:17:25.000,250,11067118,114845,0,1725592644,13752.924878339989,175.6804617300004,53193.90656928
2024-09-06,03:17:26.000,250,11067123,115165,0,1725592645,13752.850778929998,175.71570738000446,53193.89259504001
2024-09-06,03:17:27.000,250,11067170,115165,0,1725592646,13752.857515239994,175.72980564000318,53193.871633680006
2024-09-06,03:17:28.000,250,11067122,115405,0,1725592647,13752.857515239994,175.73685477000254,53193.88560792
2024-09-06,03:17:29.000,250,11067196,115005,0,1725592648,13752.870987859998,175.77210041999933,53193.88560792
2024-09-06,03:17:30.000,250,11067219,115285,0,1725592649,13752.844042619989,175.73685477000254,53193.91355640001
2024-09-06,03:17:31.000,250,11067186,115165,0,1725592650,13752.844042619989,175.75800216000061,53193.90656928
2024-09-06,03:17:32.000,250,11067163,115165,0,1725592651,13752.884460479989,175.75800216000061,53193.85765944
2024-09-06,03:17:33.000,250,11067114,115365,0,1725592652,13752.844042619989,175.75095303000126,53193.850672320004
2024-09-06,03:17:34.000,250,11067110,115285,0,1725592653,13752.810361069998,175.75095303000126,53193.920543520006
2024-09-06,03:17:35.000,250,11067074,115245,0,1725592654,13752.817097379993,175.75095303000126,53193.89259504001
2024-09-06,03:17:36.000,250,11067125,115365,0,1725592655,13752.830569999998,175.7791495499987,53193.84368520001
2024-09-06,03:17:37.000,250,11067186,115045,0,1725592656,13752.790152139998,175.78619867999805,53193.90656928
2024-09-06,03:17:38.000,250,11067160,115125,0,1725592657,13752.729525349998,175.78619867999805,53193.90656928
2024-09-06,03:17:39.000,250,11067157,115165,0,1725592658,13752.742997969988,175.7932478100047,53193.8786208
2024-09-06,03:17:40.000,250,11067165,115285,0,1725592659,13752.716052729993,175.81439520000276,53193.871633680006
2024-09-06,03:17:41.000,250,11067083,115245,0,1725592660,13752.722789039988,175.81439520000276,53193.8786208
2024-09-06,03:17:42.000,250,11067087,115365,0,1725592661,13752.682371180003,175.82144433000212,53193.871633680006
2024-09-06,03:17:43.000,250,11067140,115165,0,1725592662,13752.702580110003,175.81439520000276,53193.89259504001
2024-09-06,03:17:44.000,250,11067180,115125,0,1725592663,13752.689107489998,175.85668997999892,53193.871633680006
2024-09-06,03:17:45.000,250,11067112,115045,0,1725592664,13752.662162250002,175.82144433000212,53193.8786208
2024-09-06,03:17:46.000,250,11067145,115285,0,1725592665,13752.675634869993,175.8425917200002,53193.88560792
2024-09-06,03:17:47.000,250,11067156,115285,0,1725592666,13752.675634869993,175.83554259000084,53193.83669808
2024-09-06,03:17:48.000,250,11067108,114965,0,1725592667,13752.675634869993,175.83554259000084,53193.899582160004
2024-09-06,03:17:49.000,250,11067103,115205,0,1725592668,13752.655425939993,175.83554259000084,53193.8087496
2024-09-06,03:17:50.000,250,11067109,115085,0,1725592669,13752.695843799993,175.84964084999956,53193.83669808
2024-09-06,03:17:51.000,250,11067167,115085,0,1725592670,13752.682371180003,175.8707882400049,53193.77381400001
2024-09-06,03:17:52.000,250,11067211,115085,0,1725592671,13752.668898559998,175.87783737000427,53193.77381400001
2024-09-06,03:17:53.000,250,11067146,115285,0,1725592672,13752.763206899988,175.86373910999828,53193.82971096
2024-09-06,03:17:54.000,250,11067161,115245,0,1725592673,13752.763206899988,175.9271812799998,53193.74586552001
2024-09-06,03:17:55.000,250,11067116,115325,0,1725592674,13752.803624759988,175.91308302000107,53193.752852640006
2024-09-06,03:17:56.000,250,11067170,115365,0,1725592675,13752.830569999998,175.891935630003,53193.801762480005
2024-09-06,03:17:57.000,250,11067125,115085,0,1725592676,13752.864251549989,175.89898476000235,53193.84368520001
2024-09-06,03:17:58.000,250,11067147,115085,0,1725592677,13752.823833689989,175.92013215000043,53193.78080112
2024-09-06,03:17:59.000,250,11067104,115525,0,1725592678,13752.823833689989,175.891935630003,53193.79477536001
2024-09-06,03:18:00.000,250,11067131,115125,0,1725592679,13752.857515239994,175.9060338900017,53193.81573672
2024-09-06,03:18:01.000,250,11067122,115325,0,1725592680,13752.850778929998,175.89898476000235,53193.78080112
2024-09-06,03:18:02.000,250,11067142,115365,0,1725592681,13752.877724169994,175.8707882400049,53193.84368520001
2024-09-06,03:18:03.000,250,11067115,115325,0,1725592682,13752.864251549989,175.88488650000363,53193.84368520001
2024-09-06,03:18:04.000,250,11067137,115525,0,1725592683,13752.884460479989,175.86373910999828,53193.850672320004
2024-09-06,03:18:05.000,250,11067166,115165,0,1725592684,13752.803624759988,175.8707882400049,53193.82272384001
2024-09-06,03:18:06.000,250,11067088,115165,0,1725592685,13752.796888449993,175.891935630003,53193.8786208
2024-09-06,03:18:07.000,250,11067159,115085,0,1725592686,13752.790152139998,175.84964084999956,53193.84368520001
2024-09-06,03:18:08.000,250,11067157,115165,0,1725592687,13752.796888449993,175.81439520000276,53193.850672320004
2024-09-06,03:18:09.000,250,11067154,115325,0,1725592688,13752.803624759988,175.8073460700034,53193.83669808
2024-09-06,03:18:10.000,250,11067172,115285,0,1725592689,13752.803624759988,175.82849346000148,53193.91355640001
2024-09-06,03:18:11.000,250,11067173,115285,0,1725592690,13752.857515239994,175.86373910999828,53193.91355640001
2024-09-06,03:18:12.000,250,11067109,115205,0,1725592691,13752.817097379993,175.86373910999828,53193.88560792
2024-09-06,03:18:13.000,250,11067200,115285,0,1725592692,13752.823833689989,175.891935630003,53193.899582160004
2024-09-06,03:18:14.000,250,11067144,115405,0,1725592693,13752.810361069998,175.91308302000107,53193.82971096
2024-09-06,03:18:15.000,250,11067141,115325,0,1725592694,13752.844042619989,175.9412795399985,53193.94150488001
2024-09-06,03:18:16.000,250,11067193,115045,0,1725592695,13752.830569999998,175.96947606000322,53193.90656928
2024-09-06,03:18:17.000,250,11067155,115205,0,1725592696,13752.803624759988,176.0258690999981,53193.89259504001
2024-09-06,03:18:18.000,250,11067202,115365,0,1725592697,13752.830569999998,176.03291823000473,53193.90656928
2024-09-06,03:18:19.000,250,11067119,115165,0,1725592698,13752.823833689989,176.04701649000344,53193.8786208
2024-09-06,03:18:20.000,250,11067155,115245,0,1725592699,13752.884460479989,176.06111475000216,53193.90656928
2024-09-06,03:18:21.000,250,11067097,115525,0,1725592700,13752.877724169994,176.11045865999768,53193.8786208
2024-09-06,03:18:22.000,250,11067152,115045,0,1725592701,13752.924878339989,176.1527534400011,53193.89259504001
2024-09-06,03:18:23.000,250,11067183,115165,0,1725592702,13752.870987859998,176.1527534400011,53193.899582160004
2024-09-06,03:18:24.000,250,11067128,115245,0,1725592703,13752.891196789999,176.13160605000303,53193.90656928
2024-09-06,03:18:25.000,250,11067145,115285,0,1725592704,13752.931614649999,176.14570431000175,53193.920543520006
2024-09-06,03:18:26.000,250,11067107,115485,0,1725592705,13752.945087269989,176.14570431000175,53193.95547912
2024-09-06,03:18:27.000,250,11067215,115165,0,1725592706,13752.918142029994,176.12455692000367,53193.94150488001
2024-09-06,03:18:28.000,250,11067141,115205,0,1725592707,13752.972032509999,176.13160605000303,53193.95547912
2024-09-06,03:18:29.000,250,11067163,115125,0,1725592708,13752.96529619999,176.11045865999768,53193.948492
2024-09-06,03:18:30.000,250,11067193,115165,0,1725592709,13752.972032509999,176.0893112699996,53193.93451776
2024-09-06,03:18:31.000,250,11067187,115085,0,1725592710,13752.96529619999,176.0893112699996,53193.93451776
2024-09-06,03:18:32.000,250,11067163,115325,0,1725592711,13753.04613191999,176.1175077900043,53193.94150488001
2024-09-06,03:18:33.000,250,11067120,115365,0,1725592712,13753.039395609994,176.09636039999896,53193.96246624001
2024-09-06,03:18:34.000,250,11067170,115205,0,1725592713,13753.02592298999,176.1175077900043,53193.92753064
2024-09-06,03:18:35.000,250,11067116,115205,0,1725592714,13753.06634084999,176.12455692000367,53193.97644048
2024-09-06,03:18:36.000,250,11067129,115325,0,1725592715,13753.10675870999,176.1175077900043,53193.92753064
2024-09-06,03:18:37.000,250,11067120,115125,0,1725592716,13753.06634084999,176.1386551800024,53193.95547912
2024-09-06,03:18:38.000,250,11067199,115085,0,1725592717,13753.08654977999,176.11045865999768,53193.91355640001
2024-09-06,03:18:39.000,250,11067146,115285,0,1725592718,13753.059604539994,176.13160605000303,53193.91355640001
2024-09-06,03:18:40.000,250,11067114,115125,0,1725592719,13753.06634084999,176.09636039999896,53193.91355640001
2024-09-06,03:18:41.000,250,11067113,115045,0,1725592720,13753.039395609994,176.12455692000367,53193.96246624001
2024-09-06,03:18:42.000,250,11067185,115205,0,1725592721,13753.04613191999,176.11045865999768,53193.96246624001
2024-09-06,03:18:43.000,250,11067138,115325,0,1725592722,13753.04613191999,176.12455692000367,53193.93451776
2024-09-06,03:18:44.000,250,11067166,115525,0,1725592723,13753.019186679994,176.1527534400011,53193.920543520006
2024-09-06,03:18:45.000,250,11067195,115285,0,1725592724,13753.059604539994,176.1527534400011,53193.969453360005
2024-09-06,03:18:46.000,250,11067126,115205,0,1725592725,13753.09328609,176.19504822000454,53193.94150488001
2024-09-06,03:18:47.000,250,11067121,115365,0,1725592726,13753.07307716,176.15980257000047,53193.920543520006
2024-09-06,03:18:48.000,250,11067134,115245,0,1725592727,13753.100022399994,176.17390082999918,53193.969453360005
2024-09-06,03:18:49.000,250,11067177,115365,0,1725592728,13753.120231329995,176.23029387000133,53193.9834276
2024-09-06,03:18:50.000,250,11067128,115245,0,1725592729,13753.20780335999,176.23029387000133,53193.97644048
2024-09-06,03:18:51.000,250,11067111,115165,0,1725592730,13753.2347486,176.26553951999813,53193.9834276
2024-09-06,03:18:52.000,250,11067157,115365,0,1725592731,13753.241484909995,176.28668691000348,53193.99740184
2024-09-06,03:18:53.000,250,11067156,115325,0,1725592732,13753.28863907999,176.34307994999836,53194.01137608001
2024-09-06,03:18:54.000,250,11067131,115085,0,1725592733,13753.28863907999,176.3642273400037,53193.99740184
2024-09-06,03:18:55.000,250,11067167,114965,0,1725592734,13753.35600218,176.3994729900005,53193.99041472001
2024-09-06,03:18:56.000,250,11067170,115165,0,1725592735,13753.37621111,176.44176777000393,53194.018363200004
2024-09-06,03:18:57.000,250,11067130,115045,0,1725592736,13753.35600218,176.462915160002,53193.948492
2024-09-06,03:18:58.000,250,11067130,115285,0,1725592737,13753.403156349996,176.47701342000073,53194.02535032
2024-09-06,03:18:59.000,250,11067178,115165,0,1725592738,13753.41662897,176.462915160002,53194.06028592001
2024-09-06,03:19:00.000,250,11067132,115485,0,1725592739,13753.443574209996,176.4840625500001,53194.02535032
2024-09-06,03:19:01.000,250,11067123,115005,0,1725592740,13753.45704683,176.5122590700048,53194.06028592001
2024-09-06,03:19:02.000,250,11067155,115325,0,1725592741,13753.403156349996,176.4840625500001,53194.06028592001
2024-09-06,03:19:03.000,250,11067160,115205,0,1725592742,13753.403156349996,176.47701342000073,53194.067273040004
2024-09-06,03:19:04.000,250,11067136,115085,0,1725592743,13753.37621111,176.43471864000458,53194.07426016
2024-09-06,03:19:05.000,250,11067163,115205,0,1725592744,13753.382947419996,176.42062037999858,53194.07426016
2024-09-06,03:19:06.000,250,11067197,115205,0,1725592745,13753.38968372999,176.37832560000243,53194.03233744001
2024-09-06,03:19:07.000,250,11067147,115205,0,1725592746,13753.38968372999,176.3501290799977,53194.08124728001
2024-09-06,03:19:08.000,250,11067074,115445,0,1725592747,13753.38968372999,176.35717821000435,53194.07426016
2024-09-06,03:19:09.000,250,11067193,115085,0,1725592748,13753.32905693999,176.32898168999964,53194.137144240005
2024-09-06,03:19:10.000,250,11067178,115085,0,1725592749,13753.362738489996,176.31488343000092,53194.13015712001
2024-09-06,03:19:11.000,250,11067124,115125,0,1725592750,13753.37621111,176.32193256000028,53194.12317
2024-09-06,03:19:12.000,250,11067130,115005,0,1725592751,13753.41662897,176.27258865000476,53194.06028592001
2024-09-06,03:19:13.000,250,11067162,115125,0,1725592752,13753.39642004,176.2373430000007,53194.10220864
2024-09-06,03:19:14.000,250,11067112,115125,0,1725592753,13753.38968372999,176.26553951999813,53194.088234400006
2024-09-06,03:19:15.000,250,11067145,115245,0,1725592754,13753.40989265999,176.20914648000326,53194.088234400006
2024-09-06,03:19:16.000,250,11067126,115165,0,1725592755,13753.41662897,176.2514412599994,53194.10220864
2024-09-06,03:19:17.000,250,11067225,114845,0,1725592756,13753.450310519991,176.24439213000005,53194.12317
2024-09-06,03:19:18.000,250,11067139,115005,0,1725592757,13753.4368379,176.25849038999877,53194.09522152
2024-09-06,03:19:19.000,250,11067174,115005,0,1725592758,13753.47725576,176.27963778000412,53194.14413136
2024-09-06,03:19:20.000,250,11067168,114805,0,1725592759,13753.470519449991,176.27963778000412,53194.137144240005
2024-09-06,03:19:21.000,250,11067155,115045,0,1725592760,13753.504200999996,176.29373604000284,53194.15810560001
2024-09-06,03:19:22.000,250,11067145,115005,0,1725592761,13753.443574209996,176.26553951999813,53194.17207984
2024-09-06,03:19:23.000,250,11067157,115285,0,1725592762,13753.450310519991,176.31488343000092,53194.22098968
2024-09-06,03:19:24.000,250,11067176,115005,0,1725592763,13753.403156349996,176.32193256000028,53194.17906696001
2024-09-06,03:19:25.000,250,11067173,115005,0,1725592764,13753.443574209996,176.30783430000156,53194.17906696001
2024-09-06,03:19:26.000,250,11067199,114845,0,1725592765,13753.423365279996,176.3007851700022,53194.26989952
2024-09-06,03:19:27.000,250,11067179,115125,0,1725592766,13753.362738489996,176.31488343000092,53194.20002832001
2024-09-06,03:19:28.000,250,11067132,115085,0,1725592767,13753.382947419996,176.31488343000092,53194.15810560001
2024-09-06,03:19:29.000,250,11067145,115205,0,1725592768,13753.39642004,176.27258865000476,53194.17207984
2024-09-06,03:19:30.000,250,11067222,115405,0,1725592769,13753.35600218,176.29373604000284,53194.14413136
2024-09-06,03:19:31.000,250,11067157,115085,0,1725592770,13753.382947419996,176.29373604000284,53194.207015440006
2024-09-06,03:19:32.000,250,11067136,115165,0,1725592771,13753.362738489996,176.28668691000348,53194.234963920004
2024-09-06,03:19:33.000,250,11067176,115205,0,1725592772,13753.403156349996,176.2514412599994,53194.16509272
2024-09-06,03:19:34.000,250,11067190,115245,0,1725592773,13753.463783139996,176.26553951999813,53194.207015440006
2024-09-06,03:19:35.000,250,11067195,115125,0,1725592774,13753.463783139996,176.2514412599994,53194.186054080004
2024-09-06,03:19:36.000,250,11067175,115085,0,1725592775,13753.463783139996,176.25849038999877,53194.22797680001
2024-09-06,03:19:37.000,250,11067169,115365,0,1725592776,13753.463783139996,176.25849038999877,53194.17207984
2024-09-06,03:19:38.000,250,11067149,115245,0,1725592777,13753.470519449991,176.22324474000197,53194.234963920004
2024-09-06,03:19:39.000,250,11067151,115245,0,1725592778,13753.517673620001,176.25849038999877,53194.20002832001
2024-09-06,03:19:40.000,250,11067167,115005,0,1725592779,13753.517673620001,176.2373430000007,53194.24893816001
2024-09-06,03:19:41.000,250,11067114,115285,0,1725592780,13753.497464690001,176.1879990899979,53194.2629124
2024-09-06,03:19:42.000,250,11067145,115125,0,1725592781,13753.517673620001,176.20914648000326,53194.28387376
2024-09-06,03:19:43.000,250,11067193,115125,0,1725592782,13753.517673620001,176.1879990899979,53194.304835120005
2024-09-06,03:19:44.000,250,11067145,115365,0,1725592783,13753.483992069996,176.16685169999982,53194.28387376
2024-09-06,03:19:45.000,250,11067205,115165,0,1725592784,13753.463783139996,176.20914648000326,53194.28387376
2024-09-06,03:19:46.000,250,11067232,115045,0,1725592785,13753.470519449991,176.22324474000197,53194.28387376
2024-09-06,03:19:47.000,250,11067196,115165,0,1725592786,13753.463783139996,176.21619561000261,53194.27688664001
2024-09-06,03:19:48.000,250,11067113,115365,0,1725592787,13753.497464690001,176.24439213000005,53194.304835120005
2024-09-06,03:19:49.000,250,11067168,115365,0,1725592788,13753.45704683,176.23029387000133,53194.26989952
2024-09-06,03:19:50.000,250,11067189,115205,0,1725592789,13753.443574209996,176.21619561000261,53194.29086088
2024-09-06,03:19:51.000,250,11067156,115125,0,1725592790,13753.45704683,176.2373430000007,53194.304835120005
2024-09-06,03:19:52.000,250,11067171,115085,0,1725592791,13753.470519449991,176.27963778000412,53194.34675784001
2024-09-06,03:19:53.000,250,11067178,115285,0,1725592792,13753.470519449991,176.27963778000412,53194.29784800001
2024-09-06,03:19:54.000,250,11067179,115165,0,1725592793,13753.45704683,176.2373430000007,53194.304835120005
2024-09-06,03:19:55.000,250,11067142,115045,0,1725592794,13753.551355169991,176.2514412599994,53194.29784800001
2024-09-06,03:19:56.000,250,11067177,115085,0,1725592795,13753.564827789996,176.25849038999877,53194.31880936
2024-09-06,03:19:57.000,250,11067191,115005,0,1725592796,13753.591773029992,176.24439213000005,53194.3327836
2024-09-06,03:19:58.000,250,11067180,115405,0,1725592797,13753.611981959992,176.27963778000412,53194.31880936
2024-09-06,03:19:59.000,250,11067197,115125,0,1725592798,13753.692817679992,176.2373430000007,53194.38169344
2024-09-06,03:20:00.000,250,11067160,115085,0,1725592799,13753.679345060002,176.2373430000007,53194.32579648001
2024-09-06,03:20:01.000,250,11067164,115405,0,1725592800,13753.719762920002,176.23029387000133,53194.36771920001
2024-09-06,03:20:02.000,250,11067141,115045,0,1725592801,13753.733235539992,176.2514412599994,53194.34675784001
2024-09-06,03:20:03.000,250,11067150,115005,0,1725592802,13753.753444469992,176.21619561000261,53194.374706320006
2024-09-06,03:20:04.000,250,11067226,115125,0,1725592803,13753.773653399992,176.27258865000476,53194.33977072
2024-09-06,03:20:05.000,250,11067177,115085,0,1725592804,13753.800598640002,176.26553951999813,53194.34675784001
2024-09-06,03:20:06.000,250,11067146,115365,0,1725592805,13753.800598640002,176.29373604000284,53194.40964192
2024-09-06,03:20:07.000,250,11067147,115205,0,1725592806,13753.800598640002,176.32193256000028,53194.38868056
2024-09-06,03:20:08.000,250,11067178,115205,0,1725592807,13753.787126019997,176.31488343000092,53194.43060328
2024-09-06,03:20:09.000,250,11067124,115365,0,1725592808,13753.787126019997,176.32898168999964,53194.45156464
2024-09-06,03:20:10.000,250,11067177,114845,0,1725592809,13753.780389710002,176.31488343000092,53194.4375904
2024-09-06,03:20:11.000,250,11067221,115605,0,1725592810,13753.760180780002,176.3501290799977,53194.44457752001
2024-09-06,03:20:12.000,250,11067118,115165,0,1725592811,13753.760180780002,176.336030819999,53194.44457752001
2024-09-06,03:20:13.000,250,11067129,115285,0,1725592812,13753.733235539992,176.336030819999,53194.44457752001
2024-09-06,03:20:14.000,250,11067217,115005,0,1725592813,13753.733235539992,176.35717821000435,53194.39566768001
2024-09-06,03:20:15.000,250,11067186,115045,0,1725592814,13753.739971850002,176.336030819999,53194.4375904
2024-09-06,03:20:16.000,250,11067183,115045,0,1725592815,13753.719762920002,176.32898168999964,53194.45156464
2024-09-06,03:20:17.000,250,11067196,115165,0,1725592816,13753.733235539992,176.31488343000092,53194.45855176
2024-09-06,03:20:18.000,250,11067190,114965,0,1725592817,13753.699553990002,176.29373604000284,53194.44457752001
2024-09-06,03:20:19.000,250,11067172,115525,0,1725592818,13753.713026609992,176.30783430000156,53194.44457752001
2024-09-06,03:20:20.000,250,11067193,114925,0,1725592819,13753.706290299997,176.28668691000348,53194.46553888001
2024-09-06,03:20:21.000,250,11067180,115085,0,1725592820,13753.726499229997,176.29373604000284,53194.4375904
2024-09-06,03:20:22.000,250,11067157,115325,0,1725592821,13753.692817679992,176.30783430000156,53194.472526000005
2024-09-06,03:20:23.000,250,11067205,115325,0,1725592822,13753.746708159997,176.29373604000284,53194.47951312
2024-09-06,03:20:24.000,250,11067162,115005,0,1725592823,13753.719762920002,176.24439213000005,53194.48650024
2024-09-06,03:20:25.000,250,11067204,114845,0,1725592824,13753.699553990002,176.27963778000412,53194.49348736001
2024-09-06,03:20:26.000,250,11067189,115005,0,1725592825,13753.719762920002,176.27258865000476,53194.40964192
2024-09-06,03:20:27.000,250,11067141,115165,0,1725592826,13753.692817679992,176.22324474000197,53194.402654800004
2024-09-06,03:20:28.000,250,11067173,115205,0,1725592827,13753.719762920002,176.25849038999877,53194.46553888001
2024-09-06,03:20:29.000,250,11067209,115205,0,1725592828,13753.713026609992,176.27258865000476,53194.46553888001
2024-09-06,03:20:30.000,250,11067157,115485,0,1725592829,13753.733235539992,176.27963778000412,53194.43060328
2024-09-06,03:20:31.000,250,11067127,115165,0,1725592830,13753.746708159997,176.3007851700022,53194.4375904
2024-09-06,03:20:32.000,250,11067157,115045,0,1725592831,13753.739971850002,176.336030819999,53194.47951312
2024-09-06,03:20:33.000,250,11067167,115125,0,1725592832,13753.746708159997,176.31488343000092,53194.46553888001
2024-09-06,03:20:34.000,250,11067170,115245,0,1725592833,13753.726499229997,176.32898168999964,53194.46553888001
2024-09-06,03:20:35.000,250,11067181,115125,0,1725592834,13753.739971850002,176.3501290799977,53194.47951312
2024-09-06,03:20:36.000,250,11067108,114885,0,1725592835,13753.726499229997,176.3501290799977,53194.521435840004
2024-09-06,03:20:37.000,250,11067187,115205,0,1725592836,13753.726499229997,176.35717821000435,53194.48650024
2024-09-06,03:20:38.000,250,11067211,115205,0,1725592837,13753.719762920002,176.39242386000114,53194.45855176
2024-09-06,03:20:39.000,250,11067131,115165,0,1725592838,13753.746708159997,176.39242386000114,53194.4375904
2024-09-06,03:20:40.000,250,11067201,115085,0,1725592839,13753.719762920002,176.39242386000114,53194.46553888001
2024-09-06,03:20:41.000,250,11067197,115085,0,1725592840,13753.739971850002,176.3994729900005,53194.5074616
2024-09-06,03:20:42.000,250,11067161,115285,0,1725592841,13753.692817679992,176.42062037999858,53194.49348736001
2024-09-06,03:20:43.000,250,11067207,115085,0,1725592842,13753.719762920002,176.4488169000033,53194.46553888001
2024-09-06,03:20:44.000,250,11067115,115125,0,1725592843,13753.753444469992,176.43471864000458,53194.5074616
2024-09-06,03:20:45.000,250,11067159,114965,0,1725592844,13753.699553990002,176.39242386000114,53194.45855176
2024-09-06,03:20:46.000,250,11067196,115245,0,1725592845,13753.713026609992,176.3994729900005,53194.45855176
2024-09-06,03:20:47.000,250,11067178,115165,0,1725592846,13753.726499229997,176.3994729900005,53194.521435840004
2024-09-06,03:20:48.000,250,11067153,115325,0,1725592847,13753.692817679992,176.3642273400037,53194.5074616
2024-09-06,03:20:49.000,250,11067217,115165,0,1725592848,13753.692817679992,176.3642273400037,53194.521435840004
2024-09-06,03:20:50.000,250,11067158,115365,0,1725592849,13753.665872439997,176.3994729900005,53194.53541008001
2024-09-06,03:20:51.000,250,11067164,115205,0,1725592850,13753.665872439997,176.3642273400037,53194.472526000005
2024-09-06,03:20:52.000,250,11067177,115085,0,1725592851,13753.686081369997,176.37832560000243,53194.51444872001
2024-09-06,03:20:53.000,250,11067181,115125,0,1725592852,13753.686081369997,176.3642273400037,53194.53541008001
2024-09-06,03:20:54.000,250,11067144,115005,0,1725592853,13753.645663509997,176.30783430000156,53194.46553888001
2024-09-06,03:20:55.000,250,11067142,115245,0,1725592854,13753.665872439997,176.31488343000092,53194.48650024
2024-09-06,03:20:56.000,250,11067141,115085,0,1725592855,13753.611981959992,176.31488343000092,53194.41662904001
2024-09-06,03:20:57.000,250,11067143,115205,0,1725592856,13753.585036719996,176.31488343000092,53194.46553888001
2024-09-06,03:20:58.000,250,11067153,115365,0,1725592857,13753.591773029992,176.29373604000284,53194.44457752001
2024-09-06,03:20:59.000,250,11067191,115045,0,1725592858,13753.618718270001,176.30783430000156,53194.48650024
2024-09-06,03:21:00.000,250,11067129,115245,0,1725592859,13753.558091480001,176.27258865000476,53194.46553888001
2024-09-06,03:21:01.000,250,11067150,115205,0,1725592860,13753.578300410001,176.25849038999877,53194.50047448
2024-09-06,03:21:02.000,250,11067232,115205,0,1725592861,13753.571564099992,176.26553951999813,53194.44457752001
2024-09-06,03:21:03.000,250,11067181,115045,0,1725592862,13753.591773029992,176.26553951999813,53194.49348736001
2024-09-06,03:21:04.000,250,11067216,115045,0,1725592863,13753.551355169991,176.29373604000284,53194.45855176
2024-09-06,03:21:05.000,250,11067190,115045,0,1725592864,13753.551355169991,176.30783430000156,53194.50047448
2024-09-06,03:21:06.000,250,11067204,115125,0,1725592865,13753.537882550001,176.28668691000348,53194.472526000005
2024-09-06,03:21:07.000,250,11067199,115045,0,1725592866,13753.504200999996,176.30783430000156,53194.44457752001
2024-09-06,03:21:08.000,250,11067172,115125,0,1725592867,13753.537882550001,176.3007851700022,53194.44457752001
2024-09-06,03:21:09.000,250,11067235,115045,0,1725592868,13753.571564099992,176.32193256000028,53194.46553888001
2024-09-06,03:21:10.000,250,11067176,114925,0,1725592869,13753.551355169991,176.32193256000028,53194.4375904
2024-09-06,03:21:11.000,250,11067171,115365,0,1725592870,13753.551355169991,176.32898168999964,53194.41662904001
2024-09-06,03:21:12.000,250,11067143,115285,0,1725592871,13753.558091480001,176.3501290799977,53194.402654800004
2024-09-06,03:21:13.000,250,11067176,115285,0,1725592872,13753.544618859996,176.35717821000435,53194.402654800004
2024-09-06,03:21:14.000,250,11067146,115165,0,1725592873,13753.524409929996,176.336030819999,53194.41662904001
2024-09-06,03:21:15.000,250,11067248,115005,0,1725592874,13753.551355169991,176.3501290799977,53194.423616160006
2024-09-06,03:21:16.000,250,11067145,115245,0,1725592875,13753.537882550001,176.34307994999836,53194.423616160006
2024-09-06,03:21:17.000,250,11067087,115245,0,1725592876,13753.524409929996,176.3501290799977,53194.374706320006
2024-09-06,03:21:18.000,250,11067196,115045,0,1725592877,13753.564827789996,176.32193256000028,53194.4375904
2024-09-06,03:21:19.000,250,11067117,115285,0,1725592878,13753.544618859996,176.32193256000028,53194.41662904001
2024-09-06,03:21:20.000,250,11067149,115525,0,1725592879,13753.558091480001,176.336030819999,53194.43060328
2024-09-06,03:21:21.000,250,11067182,115085,0,1725592880,13753.571564099992,176.3501290799977,53194.38169344
2024-09-06,03:21:22.000,250,11067186,115245,0,1725592881,13753.591773029992,176.32898168999964,53194.423616160006
2024-09-06,03:21:23.000,250,11067182,114925,0,1725592882,13753.571564099992,176.35717821000435,53194.44457752001
2024-09-06,03:21:24.000,250,11067222,115205,0,1725592883,13753.537882550001,176.35717821000435,53194.374706320006
2024-09-06,03:21:25.000,250,11067157,115285,0,1725592884,13753.578300410001,176.3501290799977,53194.36073208
2024-09-06,03:21:26.000,250,11067185,115325,0,1725592885,13753.585036719996,176.3853747300018,53194.353744960004
2024-09-06,03:21:27.000,250,11067179,115245,0,1725592886,13753.585036719996,176.40652211999986,53194.33977072
2024-09-06,03:21:28.000,250,11067230,115205,0,1725592887,13753.585036719996,176.42062037999858,53194.31182224
2024-09-06,03:21:29.000,250,11067144,115005,0,1725592888,13753.564827789996,176.4840625500001,53194.38169344
2024-09-06,03:21:30.000,250,11067182,115085,0,1725592889,13753.618718270001,176.462915160002,53194.38169344
2024-09-06,03:21:31.000,250,11067225,114925,0,1725592890,13753.571564099992,176.52635733000352,53194.36073208
2024-09-06,03:21:32.000,250,11067223,115245,0,1725592891,13753.578300410001,176.54045559000224,53194.32579648001
2024-09-06,03:21:33.000,250,11067159,115285,0,1725592892,13753.578300410001,176.5827503699984,53194.32579648001
2024-09-06,03:21:34.000,250,11067161,115205,0,1725592893,13753.585036719996,176.60389776000375,53194.36073208
2024-09-06,03:21:35.000,250,11067157,115325,0,1725592894,13753.578300410001,176.5827503699984,53194.36771920001
2024-09-06,03:21:36.000,250,11067151,115045,0,1725592895,13753.605245649997,176.5968486300044,53194.33977072
2024-09-06,03:21:37.000,250,11067200,115165,0,1725592896,13753.598509340001,176.63914341000054,53194.374706320006
2024-09-06,03:21:38.000,250,11067228,115205,0,1725592897,13753.645663509997,176.65324166999926,53194.39566768001
2024-09-06,03:21:39.000,250,11067162,115205,0,1725592898,13753.598509340001,176.66733992999798,53194.32579648001
2024-09-06,03:21:40.000,250,11067191,114725,0,1725592899,13753.578300410001,176.63209428000118,53194.31182224
2024-09-06,03:21:41.000,250,11067177,114965,0,1725592900,13753.598509340001,176.68848732000333,53194.34675784001
2024-09-06,03:21:42.000,250,11067184,115005,0,1725592901,13753.591773029992,176.63914341000054,53194.402654800004
2024-09-06,03:21:43.000,250,11067168,115325,0,1725592902,13753.598509340001,176.68143819000397,53194.353744960004
2024-09-06,03:21:44.000,250,11067205,115245,0,1725592903,13753.598509340001,176.67438906000461,53194.38868056
2024-09-06,03:21:45.000,250,11067201,115165,0,1725592904,13753.611981959992,176.68143819000397,53194.34675784001
2024-09-06,03:21:46.000,250,11067172,115125,0,1725592905,13753.605245649997,176.68848732000333,53194.3327836
2024-09-06,03:21:47.000,250,11067186,115125,0,1725592906,13753.578300410001,176.6955364500027,53194.39566768001
2024-09-06,03:21:48.000,250,11067216,115045,0,1725592907,13753.544618859996,176.72373297000013,53194.43060328
2024-09-06,03:21:49.000,250,11067162,114765,0,1725592908,13753.598509340001,176.70258558000205,53194.38868056
2024-09-06,03:21:50.000,250,11067224,115285,0,1725592909,13753.585036719996,176.73783122999885,53194.4375904
2024-09-06,03:21:51.000,250,11067215,115365,0,1725592910,13753.598509340001,176.7448803599982,53194.423616160006
2024-09-06,03:21:52.000,250,11067208,115005,0,1725592911,13753.618718270001,176.77307688000292,53194.40964192
2024-09-06,03:21:53.000,250,11067181,115085,0,1725592912,13753.665872439997,176.7589786200042,53194.48650024
2024-09-06,03:21:54.000,250,11067226,115205,0,1725592913,13753.591773029992,176.80127340000035,53194.49348736001
2024-09-06,03:21:55.000,250,11067250,115205,0,1725592914,13753.591773029992,176.78012601000228,53194.51444872001
2024-09-06,03:21:56.000,250,11067195,115365,0,1725592915,13753.551355169991,176.82242078999843,53194.5074616
2024-09-06,03:21:57.000,250,11067172,114925,0,1725592916,13753.564827789996,176.8294699199978,53194.49348736001
2024-09-06,03:21:58.000,250,11067269,115045,0,1725592917,13753.591773029992,176.8294699199978,53194.49348736001
2024-09-06,03:21:59.000,250,11067229,115165,0,1725592918,13753.578300410001,176.83651905000443,53194.46553888001
2024-09-06,03:22:00.000,250,11067160,115045,0,1725592919,13753.544618859996,176.84356818000379,53194.49348736001
2024-09-06,03:22:01.000,250,11067170,115365,0,1725592920,13753.564827789996,176.87881383000058,53194.50047448
2024-09-06,03:22:02.000,250,11067183,115405,0,1725592921,13753.551355169991,176.92815774000337,53194.50047448
2024-09-06,03:22:03.000,250,11067197,115165,0,1725592922,13753.551355169991,176.90701034999802,53194.51444872001
2024-09-06,03:22:04.000,250,11067202,115045,0,1725592923,13753.571564099992,176.90701034999802,53194.542397200006
2024-09-06,03:22:05.000,250,11067232,115245,0,1725592924,13753.537882550001,176.88586295999994,53194.56335856001
2024-09-06,03:22:06.000,250,11067216,115165,0,1725592925,13753.537882550001,176.921108610004,53194.542397200006
2024-09-06,03:22:07.000,250,11067236,115085,0,1725592926,13753.598509340001,176.88586295999994,53194.5773328
2024-09-06,03:22:08.000,250,11067254,115005,0,1725592927,13753.625454579997,176.90701034999802,53194.60528128
2024-09-06,03:22:09.000,250,11067210,115165,0,1725592928,13753.585036719996,176.90701034999802,53194.61226840001
2024-09-06,03:22:10.000,250,11067207,115165,0,1725592929,13753.645663509997,176.9422560000021,53194.60528128
2024-09-06,03:22:11.000,250,11067232,115205,0,1725592930,13753.692817679992,176.9563542600008,53194.591307040006
2024-09-06,03:22:12.000,250,11067224,115325,0,1725592931,13753.632190889992,176.97045251999953,53194.62624264
2024-09-06,03:22:13.000,250,11067230,115165,0,1725592932,13753.625454579997,177.03389469000103,53194.66816536
2024-09-06,03:22:14.000,250,11067223,115245,0,1725592933,13753.632190889992,177.03389469000103,53194.67515248
2024-09-06,03:22:15.000,250,11067220,114925,0,1725592934,13753.611981959992,177.07618947000446,53194.63322976001
2024-09-06,03:22:16.000,250,11067220,115325,0,1725592935,13753.679345060002,177.07618947000446,53194.647204
2024-09-06,03:22:17.000,250,11067218,115205,0,1725592936,13753.672608749992,177.11143512000126,53194.66816536
2024-09-06,03:22:18.000,250,11067285,115085,0,1725592937,13753.686081369997,177.12553337999998,53194.65419112
2024-09-06,03:22:19.000,250,11067243,114925,0,1725592938,13753.679345060002,177.19602468000085,53194.69611384
2024-09-06,03:22:20.000,250,11067201,115165,0,1725592939,13753.638927200001,177.1678281600034,53194.66816536
2024-09-06,03:22:21.000,250,11067261,115125,0,1725592940,13753.632190889992,177.2030738100002,53194.68213960001
2024-09-06,03:22:22.000,250,11067204,115205,0,1725592941,13753.692817679992,177.2030738100002,53194.70310096001
2024-09-06,03:22:23.000,250,11067231,115245,0,1725592942,13753.713026609992,177.23831946000428,53194.75201080001
2024-09-06,03:22:24.000,250,11067289,114885,0,1725592943,13753.686081369997,177.2665159800017,53194.738036560004
2024-09-06,03:22:25.000,250,11067255,114925,0,1725592944,13753.692817679992,177.30881075999787,53194.74502368
2024-09-06,03:22:26.000,250,11067220,115125,0,1725592945,13753.733235539992,177.28061424000043,53194.77297216
2024-09-06,03:22:27.000,250,11067267,115085,0,1725592946,13753.713026609992,177.27356511000107,53194.72406232
2024-09-06,03:22:28.000,250,11067302,115005,0,1725592947,13753.766917089997,177.32995815000322,53194.758997920006
2024-09-06,03:22:29.000,250,11067267,115165,0,1725592948,13753.679345060002,177.35815467000066,53194.758997920006
2024-09-06,03:22:30.000,250,11067238,115045,0,1725592949,13753.713026609992,177.34405641000194,53194.76598504
2024-09-06,03:22:31.000,250,11067190,114805,0,1725592950,13753.733235539992,177.35815467000066,53194.77297216
2024-09-06,03:22:32.000,250,11067295,114845,0,1725592951,13753.746708159997,177.3511055400013,53194.77297216
2024-09-06,03:22:33.000,250,11067238,115285,0,1725592952,13753.706290299997,177.39340032000473,53194.77995928001
2024-09-06,03:22:34.000,250,11067213,115205,0,1725592953,13753.753444469992,177.37930205999874,53194.83585624
2024-09-06,03:22:35.000,250,11067299,115005,0,1725592954,13753.739971850002,177.39340032000473,53194.77297216
2024-09-06,03:22:36.000,250,11067269,115165,0,1725592955,13753.713026609992,177.39340032000473,53194.77995928001
2024-09-06,03:22:37.000,250,11067206,115125,0,1725592956,13753.719762920002,177.37930205999874,53194.738036560004
2024-09-06,03:22:38.000,250,11067242,115205,0,1725592957,13753.766917089997,177.3863511899981,53194.84284336
2024-09-06,03:22:39.000,250,11067293,115205,0,1725592958,13753.733235539992,177.42864597000153,53194.81489488
2024-09-06,03:22:40.000,250,11067233,115085,0,1725592959,13753.793862329992,177.42159684000217,53194.807907760005
2024-09-06,03:22:41.000,250,11067267,115045,0,1725592960,13753.793862329992,177.4145477100028,53194.84284336
2024-09-06,03:22:42.000,250,11067214,114845,0,1725592961,13753.800598640002,177.46389161999832,53194.821882
2024-09-06,03:22:43.000,250,11067234,115165,0,1725592962,13753.807334949997,177.43569510000088,53194.758997920006
2024-09-06,03:22:44.000,250,11067254,115045,0,1725592963,13753.854489119993,177.45684248999896,53194.905727440004
2024-09-06,03:22:45.000,250,11067276,115365,0,1725592964,13753.834280189993,177.4991372700024,53194.83585624
2024-09-06,03:22:46.000,250,11067307,115005,0,1725592965,13753.841016500002,177.52028466000047,53194.84284336
2024-09-06,03:22:47.000,250,11067270,115085,0,1725592966,13753.861225430002,177.47798988000432,53194.8917532
2024-09-06,03:22:48.000,250,11067248,115045,0,1725592967,13753.867961739998,177.54143204999855,53194.8917532
2024-09-06,03:22:49.000,250,11067308,115325,0,1725592968,13753.841016500002,177.52028466000047,53194.88476608
2024-09-06,03:22:50.000,250,11067222,115005,0,1725592969,13753.874698049993,177.59077596000134,53194.877778960006
2024-09-06,03:22:51.000,250,11067328,115045,0,1725592970,13753.874698049993,177.5978250900007,53194.877778960006
2024-09-06,03:22:52.000,250,11067224,115245,0,1725592971,13753.874698049993,177.61897247999877,53194.93367592
2024-09-06,03:22:53.000,250,11067266,115445,0,1725592972,13753.800598640002,177.65421813000285,53194.91970168001
2024-09-06,03:22:54.000,250,11067290,115205,0,1725592973,13753.820807570002,177.65421813000285,53194.95463728
2024-09-06,03:22:55.000,250,11067279,115685,0,1725592974,13753.766917089997,177.66831639000156,53194.96861152001
2024-09-06,03:22:56.000,250,11067311,115365,0,1725592975,13753.739971850002,177.696512909999,53194.91271456
2024-09-06,03:22:57.000,250,11067288,115005,0,1725592976,13753.773653399992,177.73175856000307,53194.94765016001
2024-09-06,03:22:58.000,250,11067283,115165,0,1725592977,13753.780389710002,177.73175856000307,53194.91970168001
2024-09-06,03:22:59.000,250,11067334,115125,0,1725592978,13753.773653399992,177.73880769000243,53194.94765016001
2024-09-06,03:23:00.000,250,11067318,115245,0,1725592979,13753.753444469992,177.71766030000435,53194.94066304
2024-09-06,03:23:01.000,250,11067311,115045,0,1725592980,13753.766917089997,177.73880769000243,53194.926688800006
2024-09-06,03:23:02.000,250,11067321,115205,0,1725592981,13753.766917089997,177.7599550800005,53194.9616244
2024-09-06,03:23:03.000,250,11067297,115165,0,1725592982,13753.766917089997,177.76700420999987,53194.94066304
2024-09-06,03:23:04.000,250,11067268,115365,0,1725592983,13753.780389710002,177.78815159999795,53194.926688800006
2024-09-06,03:23:05.000,250,11067311,115365,0,1725592984,13753.841016500002,177.82339725000202,53194.96861152001
2024-09-06,03:23:06.000,250,11067269,115205,0,1725592985,13753.807334949997,177.83749551000074,53194.93367592
2024-09-06,03:23:07.000,250,11067279,115205,0,1725592986,13753.827543879997,177.83749551000074,53194.9616244
2024-09-06,03:23:08.000,250,11067310,115085,0,1725592987,13753.841016500002,177.83044638000138,53194.9616244
2024-09-06,03:23:09.000,250,11067316,115045,0,1725592988,13753.827543879997,177.8586428999988,53194.99656000001
2024-09-06,03:23:10.000,250,11067297,115205,0,1725592989,13753.820807570002,177.88683942000353,53194.96861152001
2024-09-06,03:23:11.000,250,11067278,115245,0,1725592990,13753.867961739998,177.8727411600048,53194.975598640005
2024-09-06,03:23:12.000,250,11067319,115045,0,1725592991,13753.827543879997,177.92913419999968,53194.98957288
2024-09-06,03:23:13.000,250,11067263,115285,0,1725592992,13753.834280189993,177.90093768000224,53194.975598640005
2024-09-06,03:23:14.000,250,11067321,115125,0,1725592993,13753.854489119993,177.92208507000032,53195.024508480004
2024-09-06,03:23:15.000,250,11067311,115325,0,1725592994,13753.861225430002,177.87979029000417,53195.05944408
2024-09-06,03:23:16.000,250,11067354,115245,0,1725592995,13753.867961739998,177.90093768000224,53195.01053424
2024-09-06,03:23:17.000,250,11067255,115285,0,1725592996,13753.861225430002,177.92913419999968,53194.99656000001
2024-09-06,03:23:18.000,250,11067298,115205,0,1725592997,13753.867961739998,177.8727411600048,53194.98957288
2024-09-06,03:23:19.000,250,11067366,115085,0,1725592998,13753.861225430002,177.96437985000375,53194.98258576
2024-09-06,03:23:20.000,250,11067261,115165,0,1725592999,13753.874698049993,177.93618332999904,53195.01053424
2024-09-06,03:23:21.000,250,11067274,115165,0,1725593000,13753.921852220003,177.92913419999968,53195.01752136001
2024-09-06,03:23:22.000,250,11067333,115165,0,1725593001,13753.921852220003,177.92208507000032,53195.03848272001
2024-09-06,03:23:23.000,250,11067286,115285,0,1725593002,13753.915115909993,177.9573307200044,53195.05245696
2024-09-06,03:23:24.000,250,11067325,115005,0,1725593003,13753.894906979993,177.96437985000375,53195.10835392
2024-09-06,03:23:25.000,250,11067338,115205,0,1725593004,13753.901643290003,178.02782201999798,53195.045469840006
2024-09-06,03:23:26.000,250,11067334,115045,0,1725593005,13753.867961739998,178.04896941000334,53195.1013668
2024-09-06,03:23:27.000,250,11067310,115645,0,1725593006,13753.834280189993,178.02077288999863,53195.08739256001
2024-09-06,03:23:28.000,250,11067253,115285,0,1725593007,13753.800598640002,178.07011680000141,53195.045469840006
2024-09-06,03:23:29.000,250,11067314,115125,0,1725593008,13753.800598640002,178.07011680000141,53195.073418320004
2024-09-06,03:23:30.000,250,11067320,115085,0,1725593009,13753.760180780002,178.02782201999798,53195.08040544
2024-09-06,03:23:31.000,250,11067296,115245,0,1725593010,13753.739971850002,178.06306767000206,53195.08040544
2024-09-06,03:23:32.000,250,11067313,115085,0,1725593011,13753.733235539992,178.07011680000141,53195.12931528
2024-09-06,03:23:33.000,250,11067275,115325,0,1725593012,13753.719762920002,178.0912641899995,53195.11534104001
2024-09-06,03:23:34.000,250,11067265,115325,0,1725593013,13753.719762920002,178.0560185400027,53195.12931528
2024-09-06,03:23:35.000,250,11067300,115085,0,1725593014,13753.665872439997,178.03487115000462,53195.073418320004
2024-09-06,03:23:36.000,250,11067305,115405,0,1725593015,13753.659136130002,178.04192028000398,53195.11534104001
2024-09-06,03:23:37.000,250,11067299,115205,0,1725593016,13753.645663509997,178.07011680000141,53195.16425088001
2024-09-06,03:23:38.000,250,11067343,115285,0,1725593017,13753.652399819992,178.02782201999798,53195.13630240001
2024-09-06,03:23:39.000,250,11067332,115125,0,1725593018,13753.611981959992,178.01372375999927,53195.16425088001
2024-09-06,03:23:40.000,250,11067354,114925,0,1725593019,13753.638927200001,177.98552724000183,53195.12931528
2024-09-06,03:23:41.000,250,11067333,115205,0,1725593020,13753.625454579997,177.96437985000375,53195.13630240001
2024-09-06,03:23:42.000,250,11067337,115005,0,1725593021,13753.672608749992,178.02077288999863,53195.094379680006
2024-09-06,03:23:43.000,250,11067313,115365,0,1725593022,13753.659136130002,177.9925763700012,53195.15027664
2024-09-06,03:23:44.000,250,11067314,115285,0,1725593023,13753.679345060002,177.97847811000247,53195.12232816
2024-09-06,03:23:45.000,250,11067328,115085,0,1725593024,13753.672608749992,177.97847811000247,53195.18521224001
2024-09-06,03:23:46.000,250,11067306,115045,0,1725593025,13753.719762920002,177.97847811000247,53195.213160720006
2024-09-06,03:23:47.000,250,11067323,115285,0,1725593026,13753.672608749992,178.03487115000462,53195.15027664
2024-09-06,03:23:48.000,250,11067307,115325,0,1725593027,13753.699553990002,178.02077288999863,53195.13630240001
2024-09-06,03:23:49.000,250,11067361,115365,0,1725593028,13753.686081369997,178.01372375999927,53195.143289520005
2024-09-06,03:23:50.000,250,11067318,115085,0,1725593029,13753.713026609992,178.02077288999863,53195.143289520005
2024-09-06,03:23:51.000,250,11067334,115165,0,1725593030,13753.706290299997,178.02077288999863,53195.16425088001
2024-09-06,03:23:52.000,250,11067328,115005,0,1725593031,13753.726499229997,178.02782201999798,53195.171238
2024-09-06,03:23:53.000,250,11067365,115125,0,1725593032,13753.766917089997,178.0560185400027,53195.17822512
2024-09-06,03:23:54.000,250,11067321,115005,0,1725593033,13753.746708159997,178.02077288999863,53195.213160720006
2024-09-06,03:23:55.000,250,11067292,115085,0,1725593034,13753.719762920002,177.99962550000055,53195.19918648
2024-09-06,03:23:56.000,250,11067292,115005,0,1725593035,13753.739971850002,178.03487115000462,53195.17822512
2024-09-06,03:23:57.000,250,11067305,115365,0,1725593036,13753.719762920002,178.0560185400027,53195.20617360001
2024-09-06,03:23:58.000,250,11067275,115365,0,1725593037,13753.719762920002,178.02782201999798,53195.16425088001
2024-09-06,03:23:59.000,250,11067316,115405,0,1725593038,13753.733235539992,177.99962550000055,53195.171238
2024-09-06,03:24:00.000,250,11067319,115205,0,1725593039,13753.719762920002,177.9925763700012,53195.171238
2024-09-06,03:24:01.000,250,11067372,114925,0,1725593040,13753.733235539992,177.9714289800031,53195.15027664
2024-09-06,03:24:02.000,250,11067351,115445,0,1725593041,13753.787126019997,177.9714289800031,53195.192199360004
2024-09-06,03:24:03.000,250,11067327,115325,0,1725593042,13753.800598640002,177.9573307200044,53195.19918648
2024-09-06,03:24:04.000,250,11067365,115125,0,1725593043,13753.820807570002,177.9432324599984,53195.13630240001
2024-09-06,03:24:05.000,250,11067375,115125,0,1725593044,13753.820807570002,177.92913419999968,53195.16425088001
2024-09-06,03:24:06.000,250,11067326,114885,0,1725593045,13753.814071259992,177.91503594000096,53195.16425088001
2024-09-06,03:24:07.000,250,11067344,115125,0,1725593046,13753.814071259992,177.9079868100016,53195.22014784
2024-09-06,03:24:08.000,250,11067290,115085,0,1725593047,13753.867961739998,177.88683942000353,53195.15726376
2024-09-06,03:24:09.000,250,11067405,115325,0,1725593048,13753.888170669998,177.91503594000096,53195.192199360004
2024-09-06,03:24:10.000,250,11067316,115125,0,1725593049,13753.854489119993,177.90093768000224,53195.19918648
2024-09-06,03:24:11.000,250,11067299,115085,0,1725593050,13753.841016500002,177.8727411600048,53195.213160720006
2024-09-06,03:24:12.000,250,11067357,115045,0,1725593051,13753.834280189993,177.9079868100016,53195.192199360004
2024-09-06,03:24:13.000,250,11067319,115125,0,1725593052,13753.807334949997,177.88683942000353,53195.25508344001
2024-09-06,03:24:14.000,250,11067318,115245,0,1725593053,13753.800598640002,177.90093768000224,53195.28303192001
2024-09-06,03:24:15.000,250,11067305,115125,0,1725593054,13753.787126019997,177.90093768000224,53195.24809632
2024-09-06,03:24:16.000,250,11067321,115205,0,1725593055,13753.753444469992,177.91503594000096,53195.25508344001
2024-09-06,03:24:17.000,250,11067326,115085,0,1725593056,13753.753444469992,177.88683942000353,53195.31796752
2024-09-06,03:24:18.000,250,11067305,115005,0,1725593057,13753.733235539992,177.9079868100016,53195.28303192001
2024-09-06,03:24:19.000,250,11067358,115045,0,1725593058,13753.726499229997,177.91503594000096,53195.2760448
2024-09-06,03:24:20.000,250,11067326,115285,0,1725593059,13753.733235539992,177.89388855000288,53195.262070560006
2024-09-06,03:24:21.000,250,11067415,115405,0,1725593060,13753.659136130002,177.8727411600048,53195.31796752
2024-09-06,03:24:22.000,250,11067347,115125,0,1725593061,13753.699553990002,177.86569202999817,53195.32495464
2024-09-06,03:24:23.000,250,11067381,115285,0,1725593062,13753.659136130002,177.8586428999988,53195.30399328001
2024-09-06,03:24:24.000,250,11067351,115005,0,1725593063,13753.659136130002,177.9079868100016,53195.31796752
2024-09-06,03:24:25.000,250,11067323,115205,0,1725593064,13753.625454579997,177.8727411600048,53195.30399328001
2024-09-06,03:24:26.000,250,11067303,115285,0,1725593065,13753.591773029992,177.8586428999988,53195.28303192001
2024-09-06,03:24:27.000,250,11067357,115005,0,1725593066,13753.578300410001,177.8445446400001,53195.25508344001
2024-09-06,03:24:28.000,250,11067367,115365,0,1725593067,13753.591773029992,177.8727411600048,53195.262070560006
2024-09-06,03:24:29.000,250,11067332,114925,0,1725593068,13753.558091480001,177.81634812000266,53195.241109200004
2024-09-06,03:24:30.000,250,11067317,115245,0,1725593069,13753.578300410001,177.82339725000202,53195.25508344001
2024-09-06,03:24:31.000,250,11067347,115285,0,1725593070,13753.564827789996,177.82339725000202,53195.262070560006
2024-09-06,03:24:32.000,250,11067289,114845,0,1725593071,13753.564827789996,177.81634812000266,53195.241109200004
2024-09-06,03:24:33.000,250,11067293,115365,0,1725593072,13753.571564099992,177.90093768000224,53195.28303192001
2024-09-06,03:24:34.000,250,11067319,115005,0,1725593073,13753.578300410001,177.87979029000417,53195.24809632
2024-09-06,03:24:35.000,250,11067313,115205,0,1725593074,13753.571564099992,177.87979029000417,53195.2760448
2024-09-06,03:24:36.000,250,11067294,114845,0,1725593075,13753.578300410001,177.8727411600048,53195.241109200004
2024-09-06,03:24:37.000,250,11067376,115405,0,1725593076,13753.611981959992,177.88683942000353,53195.213160720006
2024-09-06,03:24:38.000,250,11067346,115285,0,1725593077,13753.591773029992,177.88683942000353,53195.213160720006
2024-09-06,03:24:39.000,250,11067354,115085,0,1725593078,13753.632190889992,177.93618332999904,53195.22014784
2024-09-06,03:24:40.000,250,11067386,115365,0,1725593079,13753.645663509997,177.9079868100016,53195.22713496
2024-09-06,03:24:41.000,250,11067362,115085,0,1725593080,13753.659136130002,177.90093768000224,53195.26905768
2024-09-06,03:24:42.000,250,11067301,114925,0,1725593081,13753.699553990002,177.9079868100016,53195.26905768
2024-09-06,03:24:43.000,250,11067325,115085,0,1725593082,13753.692817679992,177.91503594000096,53195.24809632
2024-09-06,03:24:44.000,250,11067351,115125,0,1725593083,13753.692817679992,177.93618332999904,53195.262070560006
2024-09-06,03:24:45.000,250,11067388,115165,0,1725593084,13753.733235539992,177.91503594000096,53195.29700616
2024-09-06,03:24:46.000,250,11067312,115365,0,1725593085,13753.753444469992,177.8727411600048,53195.31796752
2024-09-06,03:24:47.000,250,11067345,115005,0,1725593086,13753.793862329992,177.87979029000417,53195.29700616
2024-09-06,03:24:48.000,250,11067345,115045,0,1725593087,13753.766917089997,177.86569202999817,53195.29001904
2024-09-06,03:24:49.000,250,11067380,115005,0,1725593088,13753.766917089997,177.87979029000417,53195.29700616
2024-09-06,03:24:50.000,250,11067301,115005,0,1725593089,13753.780389710002,177.85159376999945,53195.39482584
2024-09-06,03:24:51.000,250,11067382,114965,0,1725593090,13753.773653399992,177.87979029000417,53195.31796752
2024-09-06,03:24:52.000,250,11067328,115045,0,1725593091,13753.746708159997,177.8445446400001,53195.310980400005
2024-09-06,03:24:53.000,250,11067336,115125,0,1725593092,13753.787126019997,177.82339725000202,53195.33194176001
2024-09-06,03:24:54.000,250,11067337,115245,0,1725593093,13753.746708159997,177.82339725000202,53195.33194176001
2024-09-06,03:24:55.000,250,11067374,115005,0,1725593094,13753.706290299997,177.83044638000138,53195.32495464
2024-09-06,03:24:56.000,250,11067337,115285,0,1725593095,13753.726499229997,177.8445446400001,53195.345916
2024-09-06,03:24:57.000,250,11067373,115165,0,1725593096,13753.713026609992,177.8445446400001,53195.345916
2024-09-06,03:24:58.000,250,11067291,115125,0,1725593097,13753.733235539992,177.8445446400001,53195.32495464
2024-09-06,03:24:59.000,250,11067306,115285,0,1725593098,13753.766917089997,177.82339725000202,53195.29700616
2024-09-06,03:25:00.000,250,11067408,115045,0,1725593099,13753.726499229997,177.8092989900033,53195.29001904
2024-09-06,03:25:01.000,250,11067318,115125,0,1725593100,13753.760180780002,177.8445446400001,53195.35290312001
2024-09-06,03:25:02.000,250,11067320,115205,0,1725593101,13753.739971850002,177.83044638000138,53195.29700616
2024-09-06,03:25:03.000,250,11067373,115365,0,1725593102,13753.773653399992,177.85159376999945,53195.33892888
2024-09-06,03:25:04.000,250,11067365,115165,0,1725593103,13753.760180780002,177.8727411600048,53195.345916
2024-09-06,03:25:05.000,250,11067320,115165,0,1725593104,13753.753444469992,177.8586428999988,53195.33194176001
2024-09-06,03:25:06.000,250,11067360,115205,0,1725593105,13753.766917089997,177.8727411600048,53195.32495464
2024-09-06,03:25:07.000,250,11067376,115085,0,1725593106,13753.773653399992,177.8727411600048,53195.38783872
2024-09-06,03:25:08.000,250,11067329,115085,0,1725593107,13753.766917089997,177.8727411600048,53195.39482584
2024-09-06,03:25:09.000,250,11067324,115245,0,1725593108,13753.753444469992,177.85159376999945,53195.42277432001
2024-09-06,03:25:10.000,250,11067335,115085,0,1725593109,13753.733235539992,177.8727411600048,53195.429761440006
2024-09-06,03:25:11.000,250,11067386,115005,0,1725593110,13753.706290299997,177.8586428999988,53195.40181296001
2024-09-06,03:25:12.000,250,11067379,115205,0,1725593111,13753.719762920002,177.8586428999988,53195.39482584
2024-09-06,03:25:13.000,250,11067393,115245,0,1725593112,13753.686081369997,177.8445446400001,53195.42277432001
2024-09-06,03:25:14.000,250,11067396,115285,0,1725593113,13753.699553990002,177.81634812000266,53195.44373568
2024-09-06,03:25:15.000,250,11067353,115205,0,1725593114,13753.713026609992,177.80224986000394,53195.4856584
2024-09-06,03:25:16.000,250,11067351,115045,0,1725593115,13753.665872439997,177.83044638000138,53195.46469704
2024-09-06,03:25:17.000,250,11067385,115365,0,1725593116,13753.692817679992,177.77405333999923,53195.4157872
2024-09-06,03:25:18.000,250,11067394,115245,0,1725593117,13753.692817679992,177.8092989900033,53195.45072280001
2024-09-06,03:25:19.000,250,11067374,115045,0,1725593118,13753.699553990002,177.7811024699986,53195.52059400001
2024-09-06,03:25:20.000,250,11067413,115245,0,1725593119,13753.679345060002,177.7458568200018,53195.49264552
2024-09-06,03:25:21.000,250,11067393,115005,0,1725593120,13753.692817679992,177.7811024699986,53195.49963264001
2024-09-06,03:25:22.000,250,11067368,115005,0,1725593121,13753.713026609992,177.76700420999987,53195.56950384001
2024-09-06,03:25:23.000,250,11067344,115085,0,1725593122,13753.692817679992,177.75290595000115,53195.49264552
2024-09-06,03:25:24.000,250,11067389,115205,0,1725593123,13753.699553990002,177.7458568200018,53195.49264552
2024-09-06,03:25:25.000,250,11067421,115085,0,1725593124,13753.713026609992,177.73175856000307,53195.478671280005
2024-09-06,03:25:26.000,250,11067356,115205,0,1725593125,13753.753444469992,177.70356203999836,53195.52059400001
2024-09-06,03:25:27.000,250,11067410,114885,0,1725593126,13753.760180780002,177.75290595000115,53195.4856584
2024-09-06,03:25:28.000,250,11067441,115205,0,1725593127,13753.753444469992,177.7247094300037,53195.46469704
2024-09-06,03:25:29.000,250,11067345,115005,0,1725593128,13753.739971850002,177.7458568200018,53195.47168416001
2024-09-06,03:25:30.000,250,11067352,115085,0,1725593129,13753.773653399992,177.70356203999836,53195.478671280005
2024-09-06,03:25:31.000,250,11067406,115405,0,1725593130,13753.787126019997,177.71766030000435,53195.51360688
2024-09-06,03:25:32.000,250,11067347,115285,0,1725593131,13753.766917089997,177.71766030000435,53195.548542480006
2024-09-06,03:25:33.000,250,11067383,115205,0,1725593132,13753.814071259992,177.71061116999772,53195.478671280005
2024-09-06,03:25:34.000,250,11067409,115045,0,1725593133,13753.780389710002,177.7247094300037,53195.4856584
2024-09-06,03:25:35.000,250,11067330,115005,0,1725593134,13753.766917089997,177.71766030000435,53195.46469704
2024-09-06,03:25:36.000,250,11067401,115165,0,1725593135,13753.773653399992,177.73175856000307,53195.47168416001
2024-09-06,03:25:37.000,250,11067375,115245,0,1725593136,13753.746708159997,177.71061116999772,53195.47168416001
2024-09-06,03:25:38.000,250,11067357,115205,0,1725593137,13753.733235539992,177.71766030000435,53195.47168416001
2024-09-06,03:25:39.000,250,11067379,115125,0,1725593138,13753.753444469992,177.7247094300037,53195.43674856
2024-09-06,03:25:40.000,250,11067395,115205,0,1725593139,13753.706290299997,177.76700420999987,53195.45770992
2024-09-06,03:25:41.000,250,11067419,115005,0,1725593140,13753.713026609992,177.79520073000458,53195.42277432001
2024-09-06,03:25:42.000,250,11067324,115005,0,1725593141,13753.719762920002,177.78815159999795,53195.4856584
2024-09-06,03:25:43.000,250,11067365,115165,0,1725593142,13753.739971850002,177.7811024699986,53195.43674856
2024-09-06,03:25:44.000,250,11067432,115205,0,1725593143,13753.726499229997,177.75290595000115,53195.408800080004
2024-09-06,03:25:45.000,250,11067369,114965,0,1725593144,13753.780389710002,177.7599550800005,53195.45770992
2024-09-06,03:25:46.000,250,11067343,115165,0,1725593145,13753.766917089997,177.7599550800005,53195.52059400001
2024-09-06,03:25:47.000,250,11067377,115165,0,1725593146,13753.793862329992,177.73880769000243,53195.54155536001
2024-09-06,03:25:48.000,250,11067408,115205,0,1725593147,13753.766917089997,177.7247094300037,53195.49264552
2024-09-06,03:25:49.000,250,11067366,115045,0,1725593148,13753.766917089997,177.73175856000307,53195.478671280005
2024-09-06,03:25:50.000,250,11067365,115205,0,1725593149,13753.787126019997,177.71766030000435,53195.51360688
2024-09-06,03:25:51.000,250,11067416,115165,0,1725593150,13753.820807570002,177.73175856000307,53195.54155536001
2024-09-06,03:25:52.000,250,11067354,115125,0,1725593151,13753.841016500002,177.70356203999836,53195.56251672
2024-09-06,03:25:53.000,250,11067333,115085,0,1725593152,13753.834280189993,177.71061116999772,53195.53456824
2024-09-06,03:25:54.000,250,11067392,114925,0,1725593153,13753.834280189993,177.70356203999836,53195.49264552
2024-09-06,03:25:55.000,250,11067376,115165,0,1725593154,13753.867961739998,177.7247094300037,53195.54155536001
2024-09-06,03:25:56.000,250,11067356,115045,0,1725593155,13753.827543879997,177.70356203999836,53195.51360688
2024-09-06,03:25:57.000,250,11067414,115205,0,1725593156,13753.800598640002,177.65421813000285,53195.548542480006
2024-09-06,03:25:58.000,250,11067418,115365,0,1725593157,13753.820807570002,177.67536552000092,53195.58347808
2024-09-06,03:25:59.000,250,11067398,115045,0,1725593158,13753.861225430002,177.65421813000285,53195.5555296
2024-09-06,03:26:00.000,250,11067374,115205,0,1725593159,13753.814071259992,177.64011987000413,53195.548542480006
2024-09-06,03:26:01.000,250,11067414,115245,0,1725593160,13753.814071259992,177.6612672600022,53195.56950384001
2024-09-06,03:26:02.000,250,11067419,115205,0,1725593161,13753.793862329992,177.6471690000035,53195.56950384001
2024-09-06,03:26:03.000,250,11067403,115245,0,1725593162,13753.793862329992,177.62602160999813,53195.53456824
2024-09-06,03:26:04.000,250,11067440,115045,0,1725593163,13753.820807570002,177.61897247999877,53195.52059400001
2024-09-06,03:26:05.000,250,11067434,114925,0,1725593164,13753.800598640002,177.59077596000134,53195.52059400001
2024-09-06,03:26:06.000,250,11067379,115365,0,1725593165,13753.780389710002,177.61192334999942,53195.478671280005
2024-09-06,03:26:07.000,250,11067378,115005,0,1725593166,13753.753444469992,177.61192334999942,53195.478671280005
2024-09-06,03:26:08.000,250,11067348,115165,0,1725593167,13753.719762920002,177.5978250900007,53195.47168416001
2024-09-06,03:26:09.000,250,11067381,115085,0,1725593168,13753.713026609992,177.59077596000134,53195.576490960004
2024-09-06,03:26:10.000,250,11067379,115365,0,1725593169,13753.706290299997,177.63307074000477,53195.53456824
2024-09-06,03:26:11.000,250,11067445,115285,0,1725593170,13753.733235539992,177.62602160999813,53195.51360688
2024-09-06,03:26:12.000,250,11067422,115445,0,1725593171,13753.739971850002,177.65421813000285,53195.5555296
2024-09-06,03:26:13.000,250,11067365,115525,0,1725593172,13753.760180780002,177.65421813000285,53195.5555296
2024-09-06,03:26:14.000,250,11067438,115085,0,1725593173,13753.787126019997,177.66831639000156,53195.59046520001
2024-09-06,03:26:15.000,250,11067449,114965,0,1725593174,13753.773653399992,177.66831639000156,53195.59046520001
2024-09-06,03:26:16.000,250,11067369,115005,0,1725593175,13753.773653399992,177.67536552000092,53195.59046520001
2024-09-06,03:26:17.000,250,11067381,115365,0,1725593176,13753.827543879997,177.67536552000092,53195.56950384001
2024-09-06,03:26:18.000,250,11067343,115125,0,1725593177,13753.847752809997,177.68946377999964,53195.59046520001
2024-09-06,03:26:19.000,250,11067407,115285,0,1725593178,13753.847752809997,177.67536552000092,53195.51360688
2024-09-06,03:26:20.000,250,11067394,115085,0,1725593179,13753.867961739998,177.696512909999,53195.56950384001
2024-09-06,03:26:21.000,250,11067439,115005,0,1725593180,13753.915115909993,177.68241465000028,53195.5555296
2024-09-06,03:26:22.000,250,11067437,114845,0,1725593181,13753.908379599998,177.6612672600022,53195.50661976
2024-09-06,03:26:23.000,250,11067376,114965,0,1725593182,13753.921852220003,177.64011987000413,53195.52059400001
2024-09-06,03:26:24.000,250,11067442,115165,0,1725593183,13753.901643290003,177.696512909999,53195.54155536001
2024-09-06,03:26:25.000,250,11067368,115165,0,1725593184,13753.921852220003,177.696512909999,53195.59046520001
2024-09-06,03:26:26.000,250,11067423,115045,0,1725593185,13753.908379599998,177.67536552000092,53195.56251672
2024-09-06,03:26:27.000,250,11067389,115085,0,1725593186,13753.901643290003,177.67536552000092,53195.54155536001
2024-09-06,03:26:28.000,250,11067361,114965,0,1725593187,13753.874698049993,177.66831639000156,53195.52059400001
2024-09-06,03:26:29.000,250,11067397,114925,0,1725593188,13753.901643290003,177.65421813000285,53195.49963264001
2024-09-06,03:26:30.000,250,11067432,115085,0,1725593189,13753.861225430002,177.6471690000035,53195.50661976
2024-09-06,03:26:31.000,250,11067424,115125,0,1725593190,13753.854489119993,177.6612672600022,53195.47168416001
2024-09-06,03:26:32.000,250,11067355,115125,0,1725593191,13753.841016500002,177.61897247999877,53195.44373568
2024-09-06,03:26:33.000,250,11067418,115125,0,1725593192,13753.867961739998,177.62602160999813,53195.527581120004
2024-09-06,03:26:34.000,250,11067349,115365,0,1725593193,13753.888170669998,177.62602160999813,53195.50661976
2024-09-06,03:26:35.000,250,11067447,115245,0,1725593194,13753.894906979993,177.59077596000134,53195.478671280005
2024-09-06,03:26:36.000,250,11067398,115205,0,1725593195,13753.928588529998,177.59077596000134,53195.49264552
2024-09-06,03:26:37.000,250,11067430,115205,0,1725593196,13753.861225430002,177.61192334999942,53195.45770992
2024-09-06,03:26:38.000,250,11067342,115325,0,1725593197,13753.888170669998,177.57667770000262,53195.43674856
2024-09-06,03:26:39.000,250,11067366,115045,0,1725593198,13753.921852220003,177.59077596000134,53195.47168416001
2024-09-06,03:26:40.000,250,11067424,115165,0,1725593199,13753.928588529998,177.57667770000262,53195.52059400001
2024-09-06,03:26:41.000,250,11067460,114925,0,1725593200,13753.969006389998,177.56962857000326,53195.54155536001
2024-09-06,03:26:42.000,250,11067420,115405,0,1725593201,13753.995951629993,177.59077596000134,53195.52059400001
2024-09-06,03:26:43.000,250,11067395,115165,0,1725593202,13753.982479009988,177.62602160999813,53195.527581120004
2024-09-06,03:26:44.000,250,11067370,115085,0,1725593203,13753.969006389998,177.62602160999813,53195.49264552
2024-09-06,03:26:45.000,250,11067417,115205,0,1725593204,13753.955533769993,177.62602160999813,53195.52059400001
2024-09-06,03:26:46.000,250,11067374,115285,0,1725593205,13753.969006389998,177.65421813000285,53195.45770992
2024-09-06,03:26:47.000,250,11067414,115125,0,1725593206,13753.935324839993,177.6471690000035,53195.4856584
2024-09-06,03:26:48.000,250,11067408,114845,0,1725593207,13753.928588529998,177.71061116999772,53195.54155536001
2024-09-06,03:26:49.000,250,11067401,115205,0,1725593208,13753.874698049993,177.71061116999772,53195.548542480006
2024-09-06,03:26:50.000,250,11067399,115005,0,1725593209,13753.874698049993,177.71061116999772,53195.54155536001
2024-09-06,03:26:51.000,250,11067375,115205,0,1725593210,13753.894906979993,177.7247094300037,53195.548542480006
2024-09-06,03:26:52.000,250,11067444,115325,0,1725593211,13753.827543879997,177.71766030000435,53195.52059400001
2024-09-06,03:26:53.000,250,11067358,115165,0,1725593212,13753.867961739998,177.68241465000028,53195.47168416001
2024-09-06,03:26:54.000,250,11067433,115165,0,1725593213,13753.814071259992,177.73175856000307,53195.58347808
2024-09-06,03:26:55.000,250,11067415,115045,0,1725593214,13753.814071259992,177.71766030000435,53195.58347808
2024-09-06,03:26:56.000,250,11067388,115165,0,1725593215,13753.807334949997,177.65421813000285,53195.56251672
2024-09-06,03:26:57.000,250,11067350,115125,0,1725593216,13753.787126019997,177.67536552000092,53195.527581120004
2024-09-06,03:26:58.000,250,11067418,115325,0,1725593217,13753.753444469992,177.68241465000028,53195.59046520001
2024-09-06,03:26:59.000,250,11067404,115205,0,1725593218,13753.760180780002,177.66831639000156,53195.53456824
2024-09-06,03:27:00.000,250,11067440,115285,0,1725593219,13753.746708159997,177.6471690000035,53195.52059400001
2024-09-06,03:27:01.000,250,11067430,115165,0,1725593220,13753.766917089997,177.63307074000477,53195.548542480006
2024-09-06,03:27:02.000,250,11067385,115325,0,1725593221,13753.753444469992,177.61897247999877,53195.4856584
2024-09-06,03:27:03.000,250,11067428,115005,0,1725593222,13753.739971850002,177.58372683000198,53195.49264552
2024-09-06,03:27:04.000,250,11067366,115125,0,1725593223,13753.787126019997,177.61897247999877,53195.43674856
2024-09-06,03:27:05.000,250,11067355,115085,0,1725593224,13753.780389710002,177.6471690000035,53195.53456824
2024-09-06,03:27:06.000,250,11067421,115085,0,1725593225,13753.787126019997,177.61192334999942,53195.50661976
2024-09-06,03:27:07.000,250,11067393,115165,0,1725593226,13753.800598640002,177.60487422000006,53195.4856584
2024-09-06,03:27:08.000,250,11067380,115405,0,1725593227,13753.827543879997,177.64011987000413,53195.44373568
2024-09-06,03:27:09.000,250,11067410,114925,0,1725593228,13753.814071259992,177.67536552000092,53195.50661976
2024-09-06,03:27:10.000,250,11067421,115365,0,1725593229,13753.861225430002,177.6612672600022,53195.47168416001
2024-09-06,03:27:11.000,250,11067412,115085,0,1725593230,13753.861225430002,177.6612672600022,53195.45770992
2024-09-06,03:27:12.000,250,11067373,115245,0,1725593231,13753.867961739998,177.696512909999,53195.44373568
2024-09-06,03:27:13.000,250,11067359,115205,0,1725593232,13753.861225430002,177.66831639000156,53195.53456824
2024-09-06,03:27:14.000,250,11067387,115165,0,1725593233,13753.888170669998,177.67536552000092,53195.52059400001
2024-09-06,03:27:15.000,250,11067404,115125,0,1725593234,13753.874698049993,177.696512909999,53195.49264552
2024-09-06,03:27:16.000,250,11067391,115445,0,1725593235,13753.867961739998,177.696512909999,53195.51360688
2024-09-06,03:27:17.000,250,11067366,115205,0,1725593236,13753.854489119993,177.68946377999964,53195.49264552
2024-09-06,03:27:18.000,250,11067355,114965,0,1725593237,13753.908379599998,177.70356203999836,53195.45770992
2024-09-06,03:27:19.000,250,11067448,115045,0,1725593238,13753.874698049993,177.67536552000092,53195.49264552
2024-09-06,03:27:20.000,250,11067434,114925,0,1725593239,13753.888170669998,177.67536552000092,53195.45770992
2024-09-06,03:27:21.000,250,11067415,115045,0,1725593240,13753.881434360002,177.64011987000413,53195.45770992
2024-09-06,03:27:22.000,250,11067421,115125,0,1725593241,13753.881434360002,177.64011987000413,53195.45770992
2024-09-06,03:27:23.000,250,11067382,115085,0,1725593242,13753.915115909993,177.6612672600022,53195.478671280005
2024-09-06,03:27:24.000,250,11067362,115365,0,1725593243,13753.834280189993,177.65421813000285,53195.429761440006
2024-09-06,03:27:25.000,250,11067429,115085,0,1725593244,13753.874698049993,177.68946377999964,53195.42277432001
2024-09-06,03:27:26.000,250,11067382,115125,0,1725593245,13753.861225430002,177.70356203999836,53195.478671280005
2024-09-06,03:27:27.000,250,11067386,115005,0,1725593246,13753.894906979993,177.70356203999836,53195.478671280005
2024-09-06,03:27:28.000,250,11067407,115445,0,1725593247,13753.881434360002,177.71061116999772,53195.39482584
2024-09-06,03:27:29.000,250,11067408,115045,0,1725593248,13753.901643290003,177.73175856000307,53195.380851600006
2024-09-06,03:27:30.000,250,11067338,115365,0,1725593249,13753.935324839993,177.7599550800005,53195.359890240004
2024-09-06,03:27:31.000,250,11067430,115085,0,1725593250,13753.901643290003,177.7458568200018,53195.37386448001
2024-09-06,03:27:32.000,250,11067439,115285,0,1725593251,13753.921852220003,177.77405333999923,53195.40181296001
2024-09-06,03:27:33.000,250,11067348,114925,0,1725593252,13753.955533769993,177.77405333999923,53195.39482584
2024-09-06,03:27:34.000,250,11067373,115045,0,1725593253,13753.928588529998,177.79520073000458,53195.39482584
2024-09-06,03:27:35.000,250,11067360,115085,0,1725593254,13753.955533769993,177.78815159999795,53195.38783872
2024-09-06,03:27:36.000,250,11067344,115365,0,1725593255,13753.962270079988,177.8092989900033,53195.37386448001
2024-09-06,03:27:37.000,250,11067392,115045,0,1725593256,13753.955533769993,177.80224986000394,53195.408800080004
2024-09-06,03:27:38.000,250,11067396,115045,0,1725593257,13754.002687939988,177.8092989900033,53195.37386448001
2024-09-06,03:27:39.000,250,11067446,115085,0,1725593258,13753.975742699993,177.83044638000138,53195.38783872
2024-09-06,03:27:40.000,250,11067351,115125,0,1725593259,13754.022896869988,177.85159376999945,53195.40181296001
2024-09-06,03:27:41.000,250,11067400,115365,0,1725593260,13754.002687939988,177.8445446400001,53195.49264552
2024-09-06,03:27:42.000,250,11067452,115125,0,1725593261,13754.029633179998,177.86569202999817,53195.40181296001
2024-09-06,03:27:43.000,250,11067382,114925,0,1725593262,13754.049842109998,177.86569202999817,53195.45072280001
2024-09-06,03:27:44.000,250,11067392,115165,0,1725593263,13753.995951629993,177.89388855000288,53195.429761440006
2024-09-06,03:27:45.000,250,11067439,115005,0,1725593264,13754.096996279994,177.90093768000224,53195.43674856
2024-09-06,03:27:46.000,250,11067424,115125,0,1725593265,13754.070051039998,177.87979029000417,53195.47168416001
2024-09-06,03:27:47.000,250,11067394,115165,0,1725593266,13754.083523659989,177.87979029000417,53195.46469704
2024-09-06,03:27:48.000,250,11067386,115365,0,1725593267,13754.137414139994,177.9079868100016,53195.45072280001
2024-09-06,03:27:49.000,250,11067372,115125,0,1725593268,13754.137414139994,177.92208507000032,53195.429761440006
2024-09-06,03:27:50.000,250,11067378,115205,0,1725593269,13754.177831999994,177.92208507000032,53195.4856584
2024-09-06,03:27:51.000,250,11067350,114925,0,1725593270,13754.211513549999,177.93618332999904,53195.478671280005
2024-09-06,03:27:52.000,250,11067320,115205,0,1725593271,13754.238458789994,177.95028158999776,53195.478671280005
2024-09-06,03:27:53.000,250,11067411,115245,0,1725593272,13754.26540402999,177.9432324599984,53195.4856584
2024-09-06,03:27:54.000,250,11067334,115005,0,1725593273,13754.28561295999,177.9925763700012,53195.49963264001
2024-09-06,03:27:55.000,250,11067325,115085,0,1725593274,13754.30582188999,177.99962550000055,53195.52059400001
2024-09-06,03:27:56.000,250,11067383,115085,0,1725593275,13754.32603081999,178.04192028000398,53195.51360688
2024-09-06,03:27:57.000,250,11067388,115085,0,1725593276,13754.339503439995,178.03487115000462,53195.50661976
2024-09-06,03:27:58.000,250,11067407,115005,0,1725593277,13754.33276713,178.06306767000206,53195.4856584
2024-09-06,03:27:59.000,250,11067420,115165,0,1725593278,13754.34623974999,178.07716593000077,53195.52059400001
2024-09-06,03:28:00.000,250,11067369,114965,0,1725593279,13754.339503439995,178.08421506000013,53195.52059400001
2024-09-06,03:28:01.000,250,11067404,115325,0,1725593280,13754.359712369995,178.07716593000077,53195.54155536001
2024-09-06,03:28:02.000,250,11067356,115085,0,1725593281,13754.35297606,178.11241158000485,53195.53456824
2024-09-06,03:28:03.000,250,11067416,115005,0,1725593282,13754.38665760999,178.13355897000292,53195.52059400001
2024-09-06,03:28:04.000,250,11067358,115325,0,1725593283,13754.37318499,178.1053624499982,53195.478671280005
2024-09-06,03:28:05.000,250,11067337,115165,0,1725593284,13754.38665760999,178.14060810000228,53195.527581120004
2024-09-06,03:28:06.000,250,11067403,115125,0,1725593285,13754.359712369995,178.14765723000164,53195.4856584
2024-09-06,03:28:07.000,250,11067380,114965,0,1725593286,13754.37318499,178.13355897000292,53195.50661976
2024-09-06,03:28:08.000,250,11067364,115085,0,1725593287,13754.35297606,178.16880461999972,53195.54155536001
2024-09-06,03:28:09.000,250,11067371,115085,0,1725593288,13754.37318499,178.16880461999972,53195.56251672
2024-09-06,03:28:10.000,250,11067423,114925,0,1725593289,13754.39339392,178.16175549000036,53195.56251672
2024-09-06,03:28:11.000,250,11067353,115205,0,1725593290,13754.44728439999,178.16175549000036,53195.52059400001
2024-09-06,03:28:12.000,250,11067342,115005,0,1725593291,13754.42707546999,178.154706360001,53195.548542480006
2024-09-06,03:28:13.000,250,11067432,115045,0,1725593292,13754.47422964,178.1899520099978,53195.576490960004
2024-09-06,03:28:14.000,250,11067357,115005,0,1725593293,13754.460757019995,178.2181485300025,53195.54155536001
2024-09-06,03:28:15.000,250,11067461,115125,0,1725593294,13754.50791118999,178.19700114000443,53195.597452320006
2024-09-06,03:28:16.000,250,11067412,115285,0,1725593295,13754.5146475,178.22519766000187,53195.56950384001
2024-09-06,03:28:17.000,250,11067400,115085,0,1725593296,13754.541592739995,178.1899520099978,53195.597452320006
2024-09-06,03:28:18.000,250,11067369,115085,0,1725593297,13754.541592739995,178.16175549000036,53195.59046520001
2024-09-06,03:28:19.000,250,11067412,115285,0,1725593298,13754.59548322,178.23224679000123,53195.58347808
2024-09-06,03:28:20.000,250,11067406,115005,0,1725593299,13754.62916476999,178.2392959200006,53195.61142656
2024-09-06,03:28:21.000,250,11067369,115165,0,1725593300,13754.642637389996,178.27454157000466,53195.6254008
2024-09-06,03:28:22.000,250,11067320,115045,0,1725593301,13754.67631894,178.28159070000402,53195.61841368001
2024-09-06,03:28:23.000,250,11067397,115005,0,1725593302,13754.649373699991,178.28863983000338,53195.65334928
2024-09-06,03:28:24.000,250,11067350,115325,0,1725593303,13754.62916476999,178.28159070000402,53195.61142656
2024-09-06,03:28:25.000,250,11067356,115325,0,1725593304,13754.642637389996,178.3168363500008,53195.63937504001
2024-09-06,03:28:26.000,250,11067377,114845,0,1725593305,13754.683055249996,178.3379837399989,53195.60443944
2024-09-06,03:28:27.000,250,11067415,115365,0,1725593306,13754.662846319996,178.35913113000424,53195.61841368001
2024-09-06,03:28:28.000,250,11067335,115005,0,1725593307,13754.662846319996,178.37322939000296,53195.66732352001
2024-09-06,03:28:29.000,250,11067410,115205,0,1725593308,13754.69652787,178.4014259100004,53195.68828488001
2024-09-06,03:28:30.000,250,11067395,115005,0,1725593309,13754.716736800001,178.38027852000232,53195.70225912
2024-09-06,03:28:31.000,250,11067401,115205,0,1725593310,13754.723473109996,178.37322939000296,53195.68828488001
2024-09-06,03:28:32.000,250,11067329,115245,0,1725593311,13754.743682039996,178.37322939000296,53195.67431064
2024-09-06,03:28:33.000,250,11067405,114885,0,1725593312,13754.750418349991,178.39437678000104,53195.6254008
2024-09-06,03:28:34.000,250,11067349,115285,0,1725593313,13754.777363590001,178.4648680800019,53195.70225912
2024-09-06,03:28:35.000,250,11067345,115045,0,1725593314,13754.804308829996,178.43667156000447,53195.75815608001
2024-09-06,03:28:36.000,250,11067380,115365,0,1725593315,13754.858199310002,178.42962242999783,53195.72322048
2024-09-06,03:28:37.000,250,11067398,115285,0,1725593316,13754.831254069992,178.42962242999783,53195.716233360006
2024-09-06,03:28:38.000,250,11067347,115485,0,1725593317,13754.851462999992,178.44372069000383,53195.75116896
2024-09-06,03:28:39.000,250,11067383,115165,0,1725593318,13754.844726689997,178.43667156000447,53195.765143200006
2024-09-06,03:28:40.000,250,11067429,115205,0,1725593319,13754.837990380001,178.4507698200032,53195.75116896
2024-09-06,03:28:41.000,250,11067400,115205,0,1725593320,13754.844726689997,178.43667156000447,53195.695272000004
2024-09-06,03:28:42.000,250,11067423,115005,0,1725593321,13754.891880859992,178.45781895000255,53195.73719472001
2024-09-06,03:28:43.000,250,11067380,115365,0,1725593322,13754.891880859992,178.47896634000062,53195.68828488001
2024-09-06,03:28:44.000,250,11067380,115005,0,1725593323,13754.837990380001,178.4507698200032,53195.68129776
2024-09-06,03:28:45.000,250,11067380,115205,0,1725593324,13754.871671929992,178.47896634000062,53195.75815608001
2024-09-06,03:28:46.000,250,11067361,115005,0,1725593325,13754.844726689997,178.47191721000127,53195.716233360006
2024-09-06,03:28:47.000,250,11067423,115165,0,1725593326,13754.817781450001,178.47896634000062,53195.716233360006
2024-09-06,03:28:48.000,250,11067463,115205,0,1725593327,13754.858199310002,178.4648680800019,53195.70225912
2024-09-06,03:28:49.000,250,11067407,114685,0,1725593328,13754.851462999992,178.47191721000127,53195.70225912
2024-09-06,03:28:50.000,250,11067393,115085,0,1725593329,13754.844726689997,178.4507698200032,53195.70225912
2024-09-06,03:28:51.000,250,11067332,115005,0,1725593330,13754.831254069992,178.47191721000127,53195.744181840004
2024-09-06,03:28:52.000,250,11067326,115445,0,1725593331,13754.817781450001,178.47896634000062,53195.73719472001
2024-09-06,03:28:53.000,250,11067374,114845,0,1725593332,13754.817781450001,178.5001137299987,53195.70924624001
2024-09-06,03:28:54.000,250,11067345,115045,0,1725593333,13754.811045139992,178.5001137299987,53195.75815608001
2024-09-06,03:28:55.000,250,11067402,115005,0,1725593334,13754.864935619997,178.49306459999934,53195.765143200006
2024-09-06,03:28:56.000,250,11067358,115165,0,1725593335,13754.851462999992,178.48601546999998,53195.744181840004
2024-09-06,03:28:57.000,250,11067336,115205,0,1725593336,13754.824517759997,178.50716285999806,53195.70225912
2024-09-06,03:28:58.000,250,11067448,115365,0,1725593337,13754.811045139992,178.5142119900047,53195.695272000004
2024-09-06,03:28:59.000,250,11067357,115165,0,1725593338,13754.864935619997,178.47896634000062,53195.70225912
2024-09-06,03:29:00.000,250,11067332,115085,0,1725593339,13754.858199310002,178.47896634000062,53195.68129776
2024-09-06,03:29:01.000,250,11067409,115165,0,1725593340,13754.885144549997,178.5001137299987,53195.716233360006
2024-09-06,03:29:02.000,250,11067333,115045,0,1725593341,13754.918826100002,178.52831025000341,53195.68828488001
2024-09-06,03:29:03.000,250,11067388,115085,0,1725593342,13754.952507649992,178.54240851000213,53195.67431064
2024-09-06,03:29:04.000,250,11067364,115205,0,1725593343,13754.858199310002,178.5494576400015,53195.65334928
2024-09-06,03:29:05.000,250,11067447,115365,0,1725593344,13754.898617170002,178.59880155000428,53195.6603364
2024-09-06,03:29:06.000,250,11067391,115045,0,1725593345,13754.871671929992,178.5847032899983,53195.7302076
2024-09-06,03:29:07.000,250,11067368,115365,0,1725593346,13754.898617170002,178.59880155000428,53195.65334928
2024-09-06,03:29:08.000,250,11067430,115045,0,1725593347,13754.878408240002,178.66929284999787,53195.70225912
2024-09-06,03:29:09.000,250,11067399,114965,0,1725593348,13754.878408240002,178.62699807000172,53195.67431064
2024-09-06,03:29:10.000,250,11067313,115045,0,1725593349,13754.811045139992,178.66224371999851,53195.6603364
2024-09-06,03:29:11.000,250,11067419,115365,0,1725593350,13754.831254069992,178.6763419800045,53195.65334928
2024-09-06,03:29:12.000,250,11067348,114965,0,1725593351,13754.763890969996,178.66929284999787,53195.67431064
2024-09-06,03:29:13.000,250,11067382,115045,0,1725593352,13754.797572520001,178.6974893700026,53195.6603364
2024-09-06,03:29:14.000,250,11067371,115285,0,1725593353,13754.743682039996,178.70453850000195,53195.6603364
2024-09-06,03:29:15.000,250,11067407,115005,0,1725593354,13754.743682039996,178.70453850000195,53195.646362160005
2024-09-06,03:29:16.000,250,11067345,115005,0,1725593355,13754.689791559991,178.7115876300013,53195.63238792
2024-09-06,03:29:17.000,250,11067377,114925,0,1725593356,13754.69652787,178.71863676000066,53195.65334928
2024-09-06,03:29:18.000,250,11067486,114965,0,1725593357,13754.669582629991,178.72568589000002,53195.6603364
2024-09-06,03:29:19.000,250,11067401,114685,0,1725593358,13754.703264179996,178.71863676000066,53195.63238792
2024-09-06,03:29:20.000,250,11067373,115085,0,1725593359,13754.689791559991,178.72568589000002,53195.65334928
2024-09-06,03:29:21.000,250,11067414,115285,0,1725593360,13754.710000489991,178.7115876300013,53195.66732352001
2024-09-06,03:29:22.000,250,11067354,115085,0,1725593361,13754.723473109996,178.73273501999938,53195.66732352001
2024-09-06,03:29:23.000,250,11067360,115005,0,1725593362,13754.736945730001,178.71863676000066,53195.60443944
2024-09-06,03:29:24.000,250,11067354,115005,0,1725593363,13754.723473109996,178.71863676000066,53195.61841368001
2024-09-06,03:29:25.000,250,11067413,115165,0,1725593364,13754.689791559991,178.73273501999938,53195.597452320006
2024-09-06,03:29:26.000,250,11067411,115125,0,1725593365,13754.730209419991,178.73273501999938,53195.56950384001
2024-09-06,03:29:27.000,250,11067407,115005,0,1725593366,13754.743682039996,178.7468332799981,53195.58347808
2024-09-06,03:29:28.000,250,11067444,115045,0,1725593367,13754.716736800001,178.75388241000473,53195.66732352001
2024-09-06,03:29:29.000,250,11067383,114845,0,1725593368,13754.757154660001,178.7468332799981,53195.68129776
2024-09-06,03:29:30.000,250,11067380,115245,0,1725593369,13754.730209419991,178.7468332799981,53195.65334928
2024-09-06,03:29:31.000,250,11067368,115245,0,1725593370,13754.736945730001,178.7609315400041,53195.66732352001
2024-09-06,03:29:32.000,250,11067350,115325,0,1725593371,13754.69652787,178.71863676000066,53195.66732352001
2024-09-06,03:29:33.000,250,11067454,115125,0,1725593372,13754.69652787,178.75388241000473,53195.6603364
2024-09-06,03:29:34.000,250,11067351,115085,0,1725593373,13754.649373699991,178.71863676000066,53195.65334928
2024-09-06,03:29:35.000,250,11067390,115245,0,1725593374,13754.67631894,178.71863676000066,53195.70225912
2024-09-06,03:29:36.000,250,11067392,115245,0,1725593375,13754.67631894,178.71863676000066,53195.6254008
2024-09-06,03:29:37.000,250,11067407,115205,0,1725593376,13754.642637389996,178.76798067000345,53195.6603364
2024-09-06,03:29:38.000,250,11067375,115005,0,1725593377,13754.56853797999,178.73273501999938,53195.67431064
2024-09-06,03:29:39.000,250,11067421,115005,0,1725593378,13754.55506536,178.7468332799981,53195.70225912
2024-09-06,03:29:40.000,250,11067370,115125,0,1725593379,13754.54832904999,178.73273501999938,53195.63238792
2024-09-06,03:29:41.000,250,11067372,115085,0,1725593380,13754.541592739995,178.71863676000066,53195.67431064
2024-09-06,03:29:42.000,250,11067319,115245,0,1725593381,13754.501174879995,178.6763419800045,53195.65334928
2024-09-06,03:29:43.000,250,11067335,115085,0,1725593382,13754.501174879995,178.7115876300013,53195.60443944
2024-09-06,03:29:44.000,250,11067385,114965,0,1725593383,13754.49443857,178.73273501999938,53195.70924624001
2024-09-06,03:29:45.000,250,11067411,115045,0,1725593384,13754.46749332999,178.6763419800045,53195.65334928
2024-09-06,03:29:46.000,250,11067414,114845,0,1725593385,13754.48770225999,178.71863676000066,53195.6254008
2024-09-06,03:29:47.000,250,11067330,115005,0,1725593386,13754.45402071,178.66224371999851,53195.66732352001
2024-09-06,03:29:48.000,250,11067381,114765,0,1725593387,13754.41360285,178.69044024000323,53195.63937504001
2024-09-06,03:29:49.000,250,11067414,115165,0,1725593388,13754.420339159995,178.70453850000195,53195.646362160005
2024-09-06,03:29:50.000,250,11067344,115085,0,1725593389,13754.379921299995,178.66929284999787,53195.61841368001
2024-09-06,03:29:51.000,250,11067444,115085,0,1725593390,13754.37318499,178.69044024000323,53195.597452320006
2024-09-06,03:29:52.000,250,11067434,114885,0,1725593391,13754.379921299995,178.66224371999851,53195.59046520001
2024-09-06,03:29:53.000,250,11067383,115325,0,1725593392,13754.34623974999,178.6763419800045,53195.576490960004
2024-09-06,03:29:54.000,250,11067362,115205,0,1725593393,13754.36644867999,178.73273501999938,53195.51360688
2024-09-06,03:29:55.000,250,11067381,115245,0,1725593394,13754.319294509995,178.73273501999938,53195.56950384001
2024-09-06,03:29:56.000,250,11067427,115045,0,1725593395,13754.299085579994,178.7115876300013,53195.56950384001
2024-09-06,03:29:57.000,250,11067358,115045,0,1725593396,13754.27214034,178.70453850000195,53195.527581120004
2024-09-06,03:29:58.000,250,11067362,115045,0,1725593397,13754.238458789994,178.69044024000323,53195.49963264001
2024-09-06,03:29:59.000,250,11067390,115125,0,1725593398,13754.211513549999,178.66929284999787,53195.50661976
2024-09-06,03:30:00.000,250,11067390,115325,0,1725593399,13754.20477723999,178.69044024000323,53195.4157872
2024-09-06,03:30:01.000,250,11067368,115245,0,1725593400,13754.144150449989,178.64109633000044,53195.4157872
2024-09-06,03:30:02.000,250,11067377,115125,0,1725593401,13754.177831999994,178.6481454599998,53195.429761440006
2024-09-06,03:30:03.000,250,11067383,115085,0,1725593402,13754.117205209994,178.612899810003,53195.49963264001
2024-09-06,03:30:04.000,250,11067365,115205,0,1725593403,13754.110468899999,178.59175241999765,53195.44373568
2024-09-06,03:30:05.000,250,11067345,115285,0,1725593404,13754.070051039998,178.55650677000085,53195.408800080004
2024-09-06,03:30:06.000,250,11067347,115365,0,1725593405,13754.029633179998,178.57060502999957,53195.36687736
2024-09-06,03:30:07.000,250,11067385,115245,0,1725593406,13754.016160559993,178.57765415999893,53195.380851600006
2024-09-06,03:30:08.000,250,11067380,115005,0,1725593407,13754.029633179998,178.5847032899983,53195.380851600006
2024-09-06,03:30:09.000,250,11067379,115045,0,1725593408,13753.995951629993,178.52126112000406,53195.33892888
2024-09-06,03:30:10.000,250,11067314,115085,0,1725593409,13753.969006389998,178.5142119900047,53195.30399328001
2024-09-06,03:30:11.000,250,11067313,115205,0,1725593410,13753.942061149988,178.5001137299987,53195.23412208001
2024-09-06,03:30:12.000,250,11067333,115365,0,1725593411,13753.915115909993,178.47191721000127,53195.30399328001
2024-09-06,03:30:13.000,250,11067363,115325,0,1725593412,13753.915115909993,178.4648680800019,53195.23412208001
2024-09-06,03:30:14.000,250,11067368,114925,0,1725593413,13753.874698049993,178.45781895000255,53195.241109200004
2024-09-06,03:30:15.000,250,11067346,115005,0,1725593414,13753.814071259992,178.44372069000383,53195.18521224001
2024-09-06,03:30:16.000,250,11067304,114925,0,1725593415,13753.800598640002,178.4014259100004,53195.24809632
2024-09-06,03:30:17.000,250,11067318,114925,0,1725593416,13753.760180780002,178.4014259100004,53195.192199360004
2024-09-06,03:30:18.000,250,11067428,115085,0,1725593417,13753.766917089997,178.38027852000232,53195.18521224001
2024-09-06,03:30:19.000,250,11067356,115365,0,1725593418,13753.746708159997,178.3661802600036,53195.15027664
2024-09-06,03:30:20.000,250,11067324,115165,0,1725593419,13753.719762920002,178.38027852000232,53195.12931528
2024-09-06,03:30:21.000,250,11067309,115125,0,1725593420,13753.726499229997,178.34503286999825,53195.143289520005
2024-09-06,03:30:22.000,250,11067316,115285,0,1725593421,13753.706290299997,178.33093460999953,53195.06643120001
2024-09-06,03:30:23.000,250,11067291,115245,0,1725593422,13753.645663509997,178.30978722000145,53195.05245696
2024-09-06,03:30:24.000,250,11067330,115205,0,1725593423,13753.605245649997,178.28159070000402,53195.0314956
2024-09-06,03:30:25.000,250,11067338,115245,0,1725593424,13753.591773029992,178.24634504999995,53195.045469840006
2024-09-06,03:30:26.000,250,11067322,115045,0,1725593425,13753.564827789996,178.23224679000123,53195.01752136001
2024-09-06,03:30:27.000,250,11067281,115165,0,1725593426,13753.531146239991,178.23224679000123,53194.98957288
2024-09-06,03:30:28.000,250,11067367,114965,0,1725593427,13753.497464690001,178.16175549000036,53194.96861152001
2024-09-06,03:30:29.000,250,11067298,115325,0,1725593428,13753.483992069996,178.18290287999844,53194.94765016001
2024-09-06,03:30:30.000,250,11067297,115165,0,1725593429,13753.430101589991,178.17585374999908,53194.905727440004
2024-09-06,03:30:31.000,250,11067296,115245,0,1725593430,13753.4368379,178.13355897000292,53194.8917532
2024-09-06,03:30:32.000,250,11067314,115045,0,1725593431,13753.443574209996,178.09831331999885,53194.905727440004
2024-09-06,03:30:33.000,250,11067309,115205,0,1725593432,13753.39642004,178.04896941000334,53194.877778960006
2024-09-06,03:30:34.000,250,11067346,115085,0,1725593433,13753.36947479999,178.07011680000141,53194.88476608
2024-09-06,03:30:35.000,250,11067333,114965,0,1725593434,13753.37621111,178.06306767000206,53194.84983048001
2024-09-06,03:30:36.000,250,11067323,115085,0,1725593435,13753.31558432,178.06306767000206,53194.87079184001
2024-09-06,03:30:37.000,250,11067340,115165,0,1725593436,13753.29537539,178.07011680000141,53194.82886912001
2024-09-06,03:30:38.000,250,11067324,115245,0,1725593437,13753.342529559995,178.04896941000334,53194.83585624
2024-09-06,03:30:39.000,250,11067294,115245,0,1725593438,13753.32905693999,178.04192028000398,53194.89874032001
2024-09-06,03:30:40.000,250,11067321,114885,0,1725593439,13753.302111699995,178.04192028000398,53194.86380472
2024-09-06,03:30:41.000,250,11067301,115085,0,1725593440,13753.2347486,178.04192028000398,53194.87079184001
2024-09-06,03:30:42.000,250,11067292,114965,0,1725593441,13753.27516646,178.01372375999927,53194.821882
2024-09-06,03:30:43.000,250,11067330,115005,0,1725593442,13753.2347486,178.03487115000462,53194.77297216
2024-09-06,03:30:44.000,250,11067337,115165,0,1725593443,13753.21453967,177.9925763700012,53194.77995928001
2024-09-06,03:30:45.000,250,11067305,115485,0,1725593444,13753.241484909995,178.03487115000462,53194.77995928001
2024-09-06,03:30:46.000,250,11067369,115285,0,1725593445,13753.180858119995,178.02077288999863,53194.710088080006
2024-09-06,03:30:47.000,250,11067284,115005,0,1725593446,13753.160649189995,178.04192028000398,53194.73104944001
2024-09-06,03:30:48.000,250,11067373,115365,0,1725593447,13753.14717656999,178.03487115000462,53194.74502368
2024-09-06,03:30:49.000,250,11067274,115205,0,1725593448,13753.10675870999,178.03487115000462,53194.70310096001
2024-09-06,03:30:50.000,250,11067323,115165,0,1725593449,13753.079813469994,178.04896941000334,53194.73104944001
2024-09-06,03:30:51.000,250,11067248,114965,0,1725593450,13753.11349502,178.04896941000334,53194.640216880005
2024-09-06,03:30:52.000,250,11067292,115045,0,1725593451,13753.09328609,178.02782201999798,53194.65419112
2024-09-06,03:30:53.000,250,11067296,114805,0,1725593452,13753.04613191999,178.0066746299999,53194.66117824001
2024-09-06,03:30:54.000,250,11067264,115325,0,1725593453,13753.02592298999,178.01372375999927,53194.66816536
2024-09-06,03:30:55.000,250,11067313,115205,0,1725593454,13753.04613191999,177.91503594000096,53194.61925552
2024-09-06,03:30:56.000,250,11067254,115085,0,1725593455,13752.992241439999,177.9432324599984,53194.63322976001
2024-09-06,03:30:57.000,250,11067253,114925,0,1725593456,13753.00571405999,177.93618332999904,53194.647204
2024-09-06,03:30:58.000,250,11067308,115085,0,1725593457,13753.019186679994,177.88683942000353,53194.59829416
2024-09-06,03:30:59.000,250,11067271,115205,0,1725593458,13752.958559889994,177.90093768000224,53194.60528128
2024-09-06,03:31:00.000,250,11067275,115165,0,1725593459,13752.945087269989,177.85159376999945,53194.640216880005
2024-09-06,03:31:01.000,250,11067352,115445,0,1725593460,13752.972032509999,177.8445446400001,53194.55637144
2024-09-06,03:31:02.000,250,11067301,115005,0,1725593461,13752.924878339989,177.78815159999795,53194.58431992001
2024-09-06,03:31:03.000,250,11067257,115085,0,1725593462,13752.870987859998,177.80224986000394,53194.5773328
2024-09-06,03:31:04.000,250,11067296,115165,0,1725593463,13752.844042619989,177.7599550800005,53194.52842296
2024-09-06,03:31:05.000,250,11067302,115005,0,1725593464,13752.844042619989,177.77405333999923,53194.521435840004
2024-09-06,03:31:06.000,250,11067238,115005,0,1725593465,13752.729525349998,177.73880769000243,53194.51444872001
2024-09-06,03:31:07.000,250,11067240,115005,0,1725593466,13752.756470589993,177.73175856000307,53194.50047448
2024-09-06,03:31:08.000,250,11067260,115285,0,1725593467,13752.736261659993,177.68946377999964,53194.45855176
2024-09-06,03:31:09.000,250,11067245,115285,0,1725593468,13752.648689629998,177.70356203999836,53194.402654800004
2024-09-06,03:31:10.000,250,11067247,115005,0,1725593469,13752.601535460002,177.64011987000413,53194.38868056
2024-09-06,03:31:11.000,250,11067297,115005,0,1725593470,13752.581326530002,177.64011987000413,53194.39566768001
2024-09-06,03:31:12.000,250,11067231,115245,0,1725593471,13752.581326530002,177.59077596000134,53194.38169344
2024-09-06,03:31:13.000,250,11067226,115245,0,1725593472,13752.534172359992,177.5625794400039,53194.38169344
2024-09-06,03:31:14.000,250,11067269,115365,0,1725593473,13752.520699740002,177.5132355300011,53194.31880936
2024-09-06,03:31:15.000,250,11067277,115205,0,1725593474,13752.507227119997,177.48503901000367,53194.3327836
2024-09-06,03:31:16.000,250,11067242,115125,0,1725593475,13752.439864020002,177.46389161999832,53194.28387376
2024-09-06,03:31:17.000,250,11067280,115365,0,1725593476,13752.473545569992,177.4497933599996,53194.29086088
2024-09-06,03:31:18.000,250,11067254,115245,0,1725593477,13752.487018189997,177.42159684000217,53194.29086088
2024-09-06,03:31:19.000,250,11067210,115245,0,1725593478,13752.473545569992,177.37930205999874,53194.255925280006
2024-09-06,03:31:20.000,250,11067209,115405,0,1725593479,13752.453336639992,177.33700728000258,53194.16509272
2024-09-06,03:31:21.000,250,11067246,115405,0,1725593480,13752.439864020002,177.27356511000107,53194.186054080004
2024-09-06,03:31:22.000,250,11067227,115005,0,1725593481,13752.426391399997,177.23831946000428,53194.17207984
2024-09-06,03:31:23.000,250,11067223,115005,0,1725593482,13752.412918779992,177.23831946000428,53194.14413136
2024-09-06,03:31:24.000,250,11067212,114885,0,1725593483,13752.412918779992,177.23127032999764,53194.08124728001
2024-09-06,03:31:25.000,250,11067235,115205,0,1725593484,13752.419655090001,177.21012293999956,53194.11618288
2024-09-06,03:31:26.000,250,11067187,115085,0,1725593485,13752.419655090001,177.1678281600034,53194.17906696001
2024-09-06,03:31:27.000,250,11067225,115125,0,1725593486,13752.439864020002,177.1678281600034,53194.08124728001
2024-09-06,03:31:28.000,250,11067267,115205,0,1725593487,13752.406182469997,177.1537299000047,53194.067273040004
2024-09-06,03:31:29.000,250,11067201,115045,0,1725593488,13752.365764609996,177.1537299000047,53194.09522152
2024-09-06,03:31:30.000,250,11067244,115165,0,1725593489,13752.352291989991,177.1678281600034,53193.99041472001
2024-09-06,03:31:31.000,250,11067238,115325,0,1725593490,13752.338819370001,177.16077903000405,53194.018363200004
2024-09-06,03:31:32.000,250,11067171,115005,0,1725593491,13752.311874129991,177.1678281600034,53194.07426016
2024-09-06,03:31:33.000,250,11067179,115085,0,1725593492,13752.284928889996,177.13258250999934,53193.99740184
2024-09-06,03:31:34.000,250,11067235,115045,0,1725593493,13752.284928889996,177.09733686000254,53193.969453360005
2024-09-06,03:31:35.000,250,11067231,115205,0,1725593494,13752.231038409991,177.08323860000382,53193.94150488001
2024-09-06,03:31:36.000,250,11067195,115245,0,1725593495,13752.204093169996,177.07618947000446,53193.948492
2024-09-06,03:31:37.000,250,11067232,115125,0,1725593496,13752.19062054999,177.06914033999783,53193.92753064
2024-09-06,03:31:38.000,250,11067166,114845,0,1725593497,13752.163675309996,177.02684556000168,53193.96246624001
2024-09-06,03:31:39.000,250,11067150,115205,0,1725593498,13752.156939,176.99864904000424,53193.91355640001
2024-09-06,03:31:40.000,250,11067239,115085,0,1725593499,13752.163675309996,177.03389469000103,53193.86464656001
2024-09-06,03:31:41.000,250,11067195,114925,0,1725593500,13752.163675309996,176.99159991000488,53193.93451776
2024-09-06,03:31:42.000,250,11067190,115165,0,1725593501,13752.13673007,176.96340339000017,53193.90656928
2024-09-06,03:31:43.000,250,11067234,115125,0,1725593502,13752.143466379996,176.921108610004,53193.85765944
2024-09-06,03:31:44.000,250,11067152,115205,0,1725593503,13752.17714793,176.88586295999994,53193.89259504001
2024-09-06,03:31:45.000,250,11067196,115325,0,1725593504,13752.123257449995,176.90701034999802,53193.90656928
2024-09-06,03:31:46.000,250,11067196,115005,0,1725593505,13752.12999375999,176.87176470000122,53193.81573672
2024-09-06,03:31:47.000,250,11067240,115125,0,1725593506,13752.17041161999,176.83651905000443,53193.8786208
2024-09-06,03:31:48.000,250,11067168,115045,0,1725593507,13752.11652114,176.82242078999843,53193.84368520001
2024-09-06,03:31:49.000,250,11067172,115205,0,1725593508,13752.13673007,176.85061731000314,53193.82971096
2024-09-06,03:31:50.000,250,11067225,115045,0,1725593509,13752.15020268999,176.82242078999843,53193.81573672
2024-09-06,03:31:51.000,250,11067188,115445,0,1725593510,13752.15020268999,176.81537165999907,53193.8786208
2024-09-06,03:31:52.000,250,11067152,114685,0,1725593511,13752.15020268999,176.794224270001,53193.83669808
2024-09-06,03:31:53.000,250,11067214,115325,0,1725593512,13752.183884239996,176.78012601000228,53193.801762480005
2024-09-06,03:31:54.000,250,11067144,115045,0,1725593513,13752.19062054999,176.78012601000228,53193.83669808
2024-09-06,03:31:55.000,250,11067156,115365,0,1725593514,13752.17714793,176.78012601000228,53193.82272384001
2024-09-06,03:31:56.000,250,11067216,115205,0,1725593515,13752.231038409991,176.794224270001,53193.76682688
2024-09-06,03:31:57.000,250,11067153,115245,0,1725593516,13752.231038409991,176.78717514000164,53193.72490416001
2024-09-06,03:31:58.000,250,11067181,115325,0,1725593517,13752.231038409991,176.78012601000228,53193.78778824
2024-09-06,03:31:59.000,250,11067156,115285,0,1725593518,13752.231038409991,176.8083225299997,53193.79477536001
2024-09-06,03:32:00.000,250,11067193,115205,0,1725593519,13752.244511029996,176.8294699199978,53193.81573672
2024-09-06,03:32:01.000,250,11067195,115285,0,1725593520,13752.163675309996,176.78012601000228,53193.71791704
2024-09-06,03:32:02.000,250,11067137,115165,0,1725593521,13752.15020268999,176.794224270001,53193.682981440004
2024-09-06,03:32:03.000,250,11067210,115005,0,1725593522,13752.143466379996,176.794224270001,53193.66202008
2024-09-06,03:32:04.000,250,11067191,115085,0,1725593523,13752.143466379996,176.78717514000164,53193.74586552001
2024-09-06,03:32:05.000,250,11067194,115405,0,1725593524,13752.13673007,176.8083225299997,53193.69695568001
2024-09-06,03:32:06.000,250,11067168,115045,0,1725593525,13752.13673007,176.81537165999907,53193.71791704
2024-09-06,03:32:07.000,250,11067192,115125,0,1725593526,13752.103048519995,176.8294699199978,53193.72490416001
2024-09-06,03:32:08.000,250,11067178,115205,0,1725593527,13752.156939,176.80127340000035,53193.68996856
2024-09-06,03:32:09.000,250,11067176,115005,0,1725593528,13752.15020268999,176.8083225299997,53193.78080112
2024-09-06,03:32:10.000,250,11067190,115285,0,1725593529,13752.183884239996,176.82242078999843,53193.76682688
2024-09-06,03:32:11.000,250,11067208,115205,0,1725593530,13752.163675309996,176.84356818000379,53193.75983976
2024-09-06,03:32:12.000,250,11067198,115205,0,1725593531,13752.210829479991,176.8294699199978,53193.68996856
2024-09-06,03:32:13.000,250,11067164,115165,0,1725593532,13752.21756579,176.83651905000443,53193.731891280004
2024-09-06,03:32:14.000,250,11067138,115165,0,1725593533,13752.271456269991,176.81537165999907,53193.703942800006
2024-09-06,03:32:15.000,250,11067196,115005,0,1725593534,13752.271456269991,176.8294699199978,53193.74586552001
2024-09-06,03:32:16.000,250,11067166,115165,0,1725593535,13752.264719959996,176.8576664400025,53193.68996856
2024-09-06,03:32:17.000,250,11067161,115005,0,1725593536,13752.284928889996,176.84356818000379,53193.74586552001
2024-09-06,03:32:18.000,250,11067163,115165,0,1725593537,13752.332083059991,176.8083225299997,53193.7388784
2024-09-06,03:32:19.000,250,11067151,115005,0,1725593538,13752.298401510001,176.8083225299997,53193.71791704
2024-09-06,03:32:20.000,250,11067163,115405,0,1725593539,13752.291665199991,176.78717514000164,53193.74586552001
2024-09-06,03:32:21.000,250,11067190,115405,0,1725593540,13752.318610440001,176.76602775000356,53193.66202008
2024-09-06,03:32:22.000,250,11067108,115285,0,1725593541,13752.305137819996,176.75192949000484,53193.67599432001
2024-09-06,03:32:23.000,250,11067115,115005,0,1725593542,13752.345555679996,176.7589786200042,53193.682981440004
2024-09-06,03:32:24.000,250,11067202,115165,0,1725593543,13752.372500919992,176.75192949000484,53193.66202008
2024-09-06,03:32:25.000,250,11067209,115245,0,1725593544,13752.338819370001,176.77307688000292,53193.65503296001
2024-09-06,03:32:26.000,250,11067163,115165,0,1725593545,13752.325346749996,176.7307820999995,53193.66202008
2024-09-06,03:32:27.000,250,11067215,115165,0,1725593546,13752.325346749996,176.70258558000205,53193.64804584
2024-09-06,03:32:28.000,250,11067169,115205,0,1725593547,13752.298401510001,176.7307820999995,53193.66202008
2024-09-06,03:32:29.000,250,11067147,114805,0,1725593548,13752.284928889996,176.7307820999995,53193.634071600005
2024-09-06,03:32:30.000,250,11067181,115205,0,1725593549,13752.298401510001,176.7307820999995,53193.59214888
2024-09-06,03:32:31.000,250,11067210,115165,0,1725593550,13752.298401510001,176.70258558000205,53193.61311024
2024-09-06,03:32:32.000,250,11067129,115165,0,1725593551,13752.264719959996,176.73783122999885,53193.61311024
2024-09-06,03:32:33.000,250,11067152,114845,0,1725593552,13752.27819258,176.72373297000013,53193.61311024
2024-09-06,03:32:34.000,250,11067150,115285,0,1725593553,13752.25798365,176.73783122999885,53193.57118752
2024-09-06,03:32:35.000,250,11067168,115365,0,1725593554,13752.210829479991,176.71668384000077,53193.64105872
2024-09-06,03:32:36.000,250,11067168,114965,0,1725593555,13752.231038409991,176.7096347100014,53193.54323904
2024-09-06,03:32:37.000,250,11067188,115365,0,1725593556,13752.21756579,176.67438906000461,53193.60612312001
2024-09-06,03:32:38.000,250,11067235,115085,0,1725593557,13752.183884239996,176.68143819000397,53193.60612312001
2024-09-06,03:32:39.000,250,11067172,115165,0,1725593558,13752.163675309996,176.68143819000397,53193.564200400004
2024-09-06,03:32:40.000,250,11067189,115005,0,1725593559,13752.183884239996,176.68143819000397,53193.536251920006
2024-09-06,03:32:41.000,250,11067199,115005,0,1725593560,13752.17714793,176.63914341000054,53193.599136
2024-09-06,03:32:42.000,250,11067123,115085,0,1725593561,13752.231038409991,176.66733992999798,53193.62708448001
2024-09-06,03:32:43.000,250,11067168,115205,0,1725593562,13752.284928889996,176.66029079999862,53193.57817464001
2024-09-06,03:32:44.000,250,11067184,115045,0,1725593563,13752.244511029996,176.67438906000461,53193.62708448001
2024-09-06,03:32:45.000,250,11067147,114965,0,1725593564,13752.224302099996,176.63914341000054,53193.61311024
2024-09-06,03:32:46.000,250,11067211,114965,0,1725593565,13752.271456269991,176.62504515000182,53193.585161760006
2024-09-06,03:32:47.000,250,11067137,115085,0,1725593566,13752.311874129991,176.60389776000375,53193.57817464001
2024-09-06,03:32:48.000,250,11067151,115445,0,1725593567,13752.311874129991,176.5968486300044,53193.55721328001
2024-09-06,03:32:49.000,250,11067196,115285,0,1725593568,13752.305137819996,176.56160298000032,53193.54323904
2024-09-06,03:32:50.000,250,11067202,115165,0,1725593569,13752.311874129991,176.51930820000416,53193.52227768
2024-09-06,03:32:51.000,250,11067165,115205,0,1725593570,13752.311874129991,176.5122590700048,53193.57118752
2024-09-06,03:32:52.000,250,11067188,114925,0,1725593571,13752.359028300001,176.4981608099988,53193.536251920006
2024-09-06,03:32:53.000,250,11067184,115085,0,1725593572,13752.345555679996,176.54045559000224,53193.57817464001
2024-09-06,03:32:54.000,250,11067135,114645,0,1725593573,13752.365764609996,176.50520993999817,53193.62009736
2024-09-06,03:32:55.000,250,11067143,115005,0,1725593574,13752.345555679996,176.55455385000096,53193.59214888
2024-09-06,03:32:56.000,250,11067150,115205,0,1725593575,13752.359028300001,176.56160298000032,53193.536251920006
2024-09-06,03:32:57.000,250,11067125,115165,0,1725593576,13752.385973539996,176.53340646000288,53193.50830344001
2024-09-06,03:32:58.000,250,11067143,115085,0,1725593577,13752.359028300001,176.53340646000288,53193.52926480001
2024-09-06,03:32:59.000,250,11067146,114965,0,1725593578,13752.419655090001,176.5122590700048,53193.4943292
2024-09-06,03:33:00.000,250,11067174,115085,0,1725593579,13752.419655090001,176.5475047200016,53193.536251920006
2024-09-06,03:33:01.000,250,11067152,115125,0,1725593580,13752.439864020002,176.57570123999903,53193.50830344001
2024-09-06,03:33:02.000,250,11067170,115365,0,1725593581,13752.473545569992,176.57570123999903,53193.52926480001
2024-09-06,03:33:03.000,250,11067156,115325,0,1725593582,13752.480281880002,176.5968486300044,53193.52926480001
2024-09-06,03:33:04.000,250,11067168,115245,0,1725593583,13752.540908670002,176.61799602000247,53193.52926480001
2024-09-06,03:33:05.000,250,11067154,115125,0,1725593584,13752.594799149992,176.63914341000054,53193.50830344001
2024-09-06,03:33:06.000,250,11067151,115165,0,1725593585,13752.601535460002,176.6955364500027,53193.515290560004
2024-09-06,03:33:07.000,250,11067123,115245,0,1725593586,13752.648689629998,176.70258558000205,53193.55022616
2024-09-06,03:33:08.000,250,11067184,115325,0,1725593587,13752.662162250002,176.73783122999885,53193.48734208001
2024-09-06,03:33:09.000,250,11067139,115045,0,1725593588,13752.722789039988,176.7307820999995,53193.48734208001
2024-09-06,03:33:10.000,250,11067133,114805,0,1725593589,13752.756470589993,176.7448803599982,53193.48734208001
2024-09-06,03:33:11.000,250,11067157,115325,0,1725593590,13752.803624759988,176.7589786200042,53193.52227768
2024-09-06,03:33:12.000,250,11067192,115285,0,1725593591,13752.844042619989,176.7589786200042,53193.50131632
2024-09-06,03:33:13.000,250,11067163,114965,0,1725593592,13752.857515239994,176.83651905000443,53193.48734208001
2024-09-06,03:33:14.000,250,11067152,115245,0,1725593593,13752.904669409989,176.82242078999843,53193.43843224001
2024-09-06,03:33:15.000,250,11067140,115085,0,1725593594,13752.911405719999,176.84356818000379,53193.41048376001
2024-09-06,03:33:16.000,250,11067122,115125,0,1725593595,13752.958559889994,176.88586295999994,53193.36157392001
2024-09-06,03:33:17.000,250,11067136,115165,0,1725593596,13753.059604539994,176.921108610004,53193.38253528
2024-09-06,03:33:18.000,250,11067117,115045,0,1725593597,13753.02592298999,177.02684556000168,53193.298689840005
2024-09-06,03:33:19.000,250,11067160,115085,0,1725593598,13753.09328609,177.06209120999847,53193.29170272001
2024-09-06,03:33:20.000,250,11067130,114845,0,1725593599,13753.09328609,177.1043859900019,53193.15894744
2024-09-06,03:33:21.000,250,11067094,115125,0,1725593600,13753.16738549999,177.19602468000085,53193.15894744
2024-09-06,03:33:22.000,250,11067101,115245,0,1725593601,13753.21453967,177.34405641000194,53193.05414064001
2024-09-06,03:33:23.000,250,11067188,115205,0,1725593602,13753.281902769995,177.43569510000088,53192.94933384
2024-09-06,03:33:24.000,250,11067133,115285,0,1725593603,13753.32905693999,177.62602160999813,53192.87247552
2024-09-06,03:33:25.000,250,11067116,115205,0,1725593604,13753.39642004,177.83749551000074,53192.66984904001
2024-09-06,03:33:26.000,250,11067144,115525,0,1725593605,13753.571564099992,178.06306767000206,53192.390364240004
2024-09-06,03:33:27.000,250,11067130,114805,0,1725593606,13753.854489119993,178.154706360001,53192.04100824
2024-09-06,03:33:28.000,250,11067166,114845,0,1725593607,13754.117205209994,177.96437985000375,53191.72658784
2024-09-06,03:33:29.000,250,11067153,115205,0,1725593608,13754.238458789994,177.32995815000322,53191.39819320001
2024-09-06,03:33:30.000,250,11067111,115125,0,1725593609,13754.117205209994,176.4488169000033,53191.21652808
2024-09-06,03:33:31.000,250,11067114,115045,0,1725593610,13753.861225430002,175.6452160800036,53191.12569552
2024-09-06,03:33:32.000,250,11067177,114685,0,1725593611,13753.20780335999,174.5807974499985,53191.12569552
2024-09-06,03:33:33.000,250,11067155,114925,0,1725593612,13752.17714793,173.75604924000072,53191.286399280005
2024-09-06,03:33:34.000,250,11067182,115205,0,1725593613,13751.085865709996,173.96752314000332,53191.57985832
2024-09-06,03:33:35.000,250,11067207,115125,0,1725593614,13750.81641331,175.26456306000182,53191.908252960005
2024-09-06,03:33:36.000,250,11067164,115165,0,1725593615,13751.395735969993,176.63914341000054,53192.29953168
2024-09-06,03:33:37.000,250,11067096,115365,0,1725593616,13752.01547649,177.2030738100002,53192.59997784001
2024-09-06,03:33:38.000,250,11067142,115045,0,1725593617,13752.305137819996,177.14668076999806,53192.90741112001
2024-09-06,03:33:39.000,250,11067203,115005,0,1725593618,13752.433127709992,176.96340339000017,53193.13798608
2024-09-06,03:33:40.000,250,11067157,115165,0,1725593619,13752.527436049997,176.82242078999843,53193.2847156
2024-09-06,03:33:41.000,250,11067124,115045,0,1725593620,13752.601535460002,176.67438906000461,53193.347599680004
2024-09-06,03:33:42.000,250,11067151,115005,0,1725593621,13752.729525349998,176.66733992999798,53193.43843224001
2024-09-06,03:33:43.000,250,11067139,115565,0,1725593622,13752.830569999998,176.7448803599982,53193.52926480001
2024-09-06,03:33:44.000,250,11067127,115365,0,1725593623,13752.864251549989,176.7589786200042,53193.52926480001
2024-09-06,03:33:45.000,250,11067178,115165,0,1725593624,13752.918142029994,176.83651905000443,53193.62708448001
2024-09-06,03:33:46.000,250,11067112,115325,0,1725593625,13753.039395609994,176.84356818000379,53193.62708448001
2024-09-06,03:33:47.000,250,11067123,115125,0,1725593626,13753.07307716,176.91405948000465,53193.682981440004
2024-09-06,03:33:48.000,250,11067221,115085,0,1725593627,13753.16738549999,176.98455077999824,53193.703942800006
2024-09-06,03:33:49.000,250,11067136,115245,0,1725593628,13753.221275979995,176.99864904000424,53193.75983976
2024-09-06,03:33:50.000,250,11067198,115045,0,1725593629,13753.33579325,177.04799294999975,53193.801762480005
2024-09-06,03:33:51.000,250,11067198,115205,0,1725593630,13753.362738489996,177.07618947000446,53193.81573672
2024-09-06,03:33:52.000,250,11067135,115325,0,1725593631,13753.450310519991,177.11143512000126,53193.82272384001
2024-09-06,03:33:53.000,250,11067190,115205,0,1725593632,13753.47725576,177.12553337999998,53193.85765944
2024-09-06,03:33:54.000,250,11067203,115005,0,1725593633,13753.517673620001,177.17487729000277,53193.81573672
2024-09-06,03:33:55.000,250,11067117,115245,0,1725593634,13753.551355169991,177.25946685000235,53193.82971096
2024-09-06,03:33:56.000,250,11067227,115205,0,1725593635,13753.605245649997,177.2665159800017,53193.871633680006
2024-09-06,03:33:57.000,250,11067215,114885,0,1725593636,13753.625454579997,177.32290902000386,53193.92753064
2024-09-06,03:33:58.000,250,11067230,115245,0,1725593637,13753.679345060002,177.32995815000322,53193.99740184
2024-09-06,03:33:59.000,250,11067212,115205,0,1725593638,13753.753444469992,177.36520380000002,53193.99740184
2024-09-06,03:34:00.000,250,11067231,115085,0,1725593639,13753.780389710002,177.4004494500041,53194.04631168
2024-09-06,03:34:01.000,250,11067243,115205,0,1725593640,13753.800598640002,177.45684248999896,53194.08124728001
2024-09-06,03:34:02.000,250,11067177,115005,0,1725593641,13753.841016500002,177.4145477100028,53194.088234400006
2024-09-06,03:34:03.000,250,11067226,115165,0,1725593642,13753.861225430002,177.42864597000153,53194.137144240005
2024-09-06,03:34:04.000,250,11067211,115005,0,1725593643,13753.888170669998,177.4991372700024,53194.207015440006
2024-09-06,03:34:05.000,250,11067219,115205,0,1725593644,13753.921852220003,177.52733378999983,53194.1930412
2024-09-06,03:34:06.000,250,11067224,115205,0,1725593645,13753.969006389998,177.5343829199992,53194.21400256
2024-09-06,03:34:07.000,250,11067179,115245,0,1725593646,13754.009424249998,177.55553031000454,53194.2629124
2024-09-06,03:34:08.000,250,11067197,115005,0,1725593647,13754.022896869988,177.58372683000198,53194.24893816001
2024-09-06,03:34:09.000,250,11067216,115125,0,1725593648,13754.063314729989,177.6471690000035,53194.22797680001
2024-09-06,03:34:10.000,250,11067273,115005,0,1725593649,13754.096996279994,177.6471690000035,53194.304835120005
2024-09-06,03:34:11.000,250,11067228,115005,0,1725593650,13754.096996279994,177.6612672600022,53194.2629124
2024-09-06,03:34:12.000,250,11067193,115085,0,1725593651,13754.130677829999,177.64011987000413,53194.353744960004
2024-09-06,03:34:13.000,250,11067166,115165,0,1725593652,13754.130677829999,177.68241465000028,53194.32579648001
2024-09-06,03:34:14.000,250,11067228,115205,0,1725593653,13754.157623069994,177.67536552000092,53194.3327836
2024-09-06,03:34:15.000,250,11067246,115165,0,1725593654,13754.20477723999,177.7247094300037,53194.36771920001
2024-09-06,03:34:16.000,250,11067245,115045,0,1725593655,13754.211513549999,177.73175856000307,53194.34675784001
2024-09-06,03:34:17.000,250,11067174,115285,0,1725593656,13754.20477723999,177.7599550800005,53194.36771920001
2024-09-06,03:34:18.000,250,11067184,115005,0,1725593657,13754.218249859994,177.7599550800005,53194.423616160006
2024-09-06,03:34:19.000,250,11067192,115045,0,1725593658,13754.218249859994,177.76700420999987,53194.39566768001
2024-09-06,03:34:20.000,250,11067210,115165,0,1725593659,13754.231722479999,177.76700420999987,53194.423616160006
2024-09-06,03:34:21.000,250,11067173,115205,0,1725593660,13754.339503439995,177.80224986000394,53194.44457752001
2024-09-06,03:34:22.000,250,11067213,115365,0,1725593661,13754.3125582,177.83749551000074,53194.402654800004
2024-09-06,03:34:23.000,250,11067199,115125,0,1725593662,13754.359712369995,177.8445446400001,53194.44457752001
2024-09-06,03:34:24.000,250,11067193,115325,0,1725593663,13754.33276713,177.80224986000394,53194.39566768001
2024-09-06,03:34:25.000,250,11067235,115245,0,1725593664,13754.33276713,177.83749551000074,53194.39566768001
2024-09-06,03:34:26.000,250,11067192,115485,0,1725593665,13754.41360285,177.85159376999945,53194.43060328
2024-09-06,03:34:27.000,250,11067198,115005,0,1725593666,13754.38665760999,177.81634812000266,53194.45855176
2024-09-06,03:34:28.000,250,11067240,115165,0,1725593667,13754.39339392,177.8092989900033,53194.5074616
2024-09-06,03:34:29.000,250,11067184,115205,0,1725593668,13754.42707546999,177.82339725000202,53194.45156464
2024-09-06,03:34:30.000,250,11067201,115165,0,1725593669,13754.47422964,177.80224986000394,53194.48650024
2024-09-06,03:34:31.000,250,11067208,115085,0,1725593670,13754.5146475,177.8586428999988,53194.50047448
2024-09-06,03:34:32.000,250,11067221,115205,0,1725593671,13754.53485643,177.85159376999945,53194.49348736001
2024-09-06,03:34:33.000,250,11067159,115085,0,1725593672,13754.50791118999,177.85159376999945,53194.49348736001
2024-09-06,03:34:34.000,250,11067243,114965,0,1725593673,13754.54832904999,177.8727411600048,53194.51444872001
2024-09-06,03:34:35.000,250,11067206,115085,0,1725593674,13754.57527429,177.91503594000096,53194.49348736001
2024-09-06,03:34:36.000,250,11067195,114965,0,1725593675,13754.57527429,177.9079868100016,53194.5074616
2024-09-06,03:34:37.000,250,11067218,115165,0,1725593676,13754.61569215,177.8727411600048,53194.48650024
2024-09-06,03:34:38.000,250,11067179,115125,0,1725593677,13754.59548322,177.90093768000224,53194.52842296
2024-09-06,03:34:39.000,250,11067259,115005,0,1725593678,13754.58874690999,177.8727411600048,53194.472526000005
2024-09-06,03:34:40.000,250,11067217,114885,0,1725593679,13754.649373699991,177.88683942000353,53194.53541008001
2024-09-06,03:34:41.000,250,11067263,115205,0,1725593680,13754.63590108,177.8586428999988,53194.521435840004
2024-09-06,03:34:42.000,250,11067151,115005,0,1725593681,13754.602219529996,177.8445446400001,53194.49348736001
2024-09-06,03:34:43.000,250,11067165,115325,0,1725593682,13754.622428459996,177.8445446400001,53194.54938432
2024-09-06,03:34:44.000,250,11067192,115285,0,1725593683,13754.60895583999,177.8445446400001,53194.52842296
2024-09-06,03:34:45.000,250,11067223,115045,0,1725593684,13754.63590108,177.83749551000074,53194.50047448
2024-09-06,03:34:46.000,250,11067224,115085,0,1725593685,13754.683055249996,177.81634812000266,53194.52842296
2024-09-06,03:34:47.000,250,11067181,115205,0,1725593686,13754.669582629991,177.78815159999795,53194.472526000005
2024-09-06,03:34:48.000,250,11067215,115165,0,1725593687,13754.757154660001,177.76700420999987,53194.472526000005
2024-09-06,03:34:49.000,250,11067216,115125,0,1725593688,13754.770627279991,177.8092989900033,53194.46553888001
2024-09-06,03:34:50.000,250,11067225,115085,0,1725593689,13754.730209419991,177.80224986000394,53194.50047448
2024-09-06,03:34:51.000,250,11067241,115005,0,1725593690,13754.837990380001,177.8092989900033,53194.472526000005
2024-09-06,03:34:52.000,250,11067149,115005,0,1725593691,13754.817781450001,177.81634812000266,53194.472526000005
2024-09-06,03:34:53.000,250,11067177,114645,0,1725593692,13754.844726689997,177.78815159999795,53194.43060328
2024-09-06,03:34:54.000,250,11067158,115205,0,1725593693,13754.939035030002,177.78815159999795,53194.4375904
2024-09-06,03:34:55.000,250,11067209,115165,0,1725593694,13754.959243960002,177.81634812000266,53194.4375904
2024-09-06,03:34:56.000,250,11067144,115165,0,1725593695,13754.965980269997,177.87979029000417,53194.423616160006
2024-09-06,03:34:57.000,250,11067173,115445,0,1725593696,13754.965980269997,177.88683942000353,53194.45156464
2024-09-06,03:34:58.000,250,11067197,115005,0,1725593697,13754.986189199997,177.92913419999968,53194.49348736001
2024-09-06,03:34:59.000,250,11067171,115125,0,1725593698,13755.013134439992,177.96437985000375,53194.45156464
2024-09-06,03:35:00.000,250,11067150,115005,0,1725593699,13755.040079680002,177.95028158999776,53194.45855176
2024-09-06,03:35:01.000,250,11067208,115245,0,1725593700,13755.046815989997,177.9079868100016,53194.472526000005
2024-09-06,03:35:02.000,250,11067177,115365,0,1725593701,13755.040079680002,177.96437985000375,53194.50047448
2024-09-06,03:35:03.000,250,11067211,115205,0,1725593702,13755.073761229993,177.95028158999776,53194.49348736001
2024-09-06,03:35:04.000,250,11067136,115125,0,1725593703,13755.087233849998,177.9714289800031,53194.43060328
2024-09-06,03:35:05.000,250,11067198,115205,0,1725593704,13755.127651709998,177.96437985000375,53194.402654800004
2024-09-06,03:35:06.000,250,11067200,115085,0,1725593705,13755.161333259988,177.98552724000183,53194.43060328
2024-09-06,03:35:07.000,250,11067149,115285,0,1725593706,13755.174805879993,177.9714289800031,53194.45156464
2024-09-06,03:35:08.000,250,11067148,115205,0,1725593707,13755.221960049988,177.9925763700012,53194.43060328
2024-09-06,03:35:09.000,250,11067189,115285,0,1725593708,13755.275850529993,177.99962550000055,53194.43060328
2024-09-06,03:35:10.000,250,11067168,115085,0,1725593709,13755.323004699989,177.9714289800031,53194.43060328
2024-09-06,03:35:11.000,250,11067232,115045,0,1725593710,13755.316268389994,177.93618332999904,53194.44457752001
2024-09-06,03:35:12.000,250,11067122,115205,0,1725593711,13755.356686249994,177.97847811000247,53194.472526000005
2024-09-06,03:35:13.000,250,11067116,115085,0,1725593712,13755.383631489989,177.9573307200044,53194.53541008001
2024-09-06,03:35:14.000,250,11067201,115245,0,1725593713,13755.383631489989,177.9432324599984,53194.47951312
2024-09-06,03:35:15.000,250,11067184,115125,0,1725593714,13755.390367799999,177.92208507000032,53194.45156464
2024-09-06,03:35:16.000,250,11067117,115205,0,1725593715,13755.430785659999,177.95028158999776,53194.48650024
2024-09-06,03:35:17.000,250,11067164,115005,0,1725593716,13755.430785659999,177.98552724000183,53194.46553888001
2024-09-06,03:35:18.000,250,11067189,115245,0,1725593717,13755.477939829994,177.9925763700012,53194.51444872001
2024-09-06,03:35:19.000,250,11067120,115165,0,1725593718,13755.477939829994,177.98552724000183,53194.472526000005
2024-09-06,03:35:20.000,250,11067191,115085,0,1725593719,13755.49141245,178.02782201999798,53194.47951312
2024-09-06,03:35:21.000,250,11067163,115165,0,1725593720,13755.48467613999,178.0560185400027,53194.46553888001
2024-09-06,03:35:22.000,250,11067107,115365,0,1725593721,13755.46446720999,178.03487115000462,53194.47951312
2024-09-06,03:35:23.000,250,11067147,115405,0,1725593722,13755.48467613999,178.08421506000013,53194.4375904
2024-09-06,03:35:24.000,250,11067191,115165,0,1725593723,13755.498148759994,178.11241158000485,53194.47951312
2024-09-06,03:35:25.000,250,11067123,115205,0,1725593724,13755.47120352,178.09831331999885,53194.43060328
2024-09-06,03:35:26.000,250,11067177,115005,0,1725593725,13755.477939829994,178.0912641899995,53194.423616160006
2024-09-06,03:35:27.000,250,11067150,115005,0,1725593726,13755.457730899994,178.14060810000228,53194.472526000005
2024-09-06,03:35:28.000,250,11067107,114885,0,1725593727,13755.430785659999,178.14060810000228,53194.45156464
2024-09-06,03:35:29.000,250,11067155,115205,0,1725593728,13755.47120352,178.11241158000485,53194.44457752001
2024-09-06,03:35:30.000,250,11067153,115205,0,1725593729,13755.49141245,178.1194607100042,53194.41662904001
2024-09-06,03:35:31.000,250,11067096,114965,0,1725593730,13755.47120352,178.1194607100042,53194.402654800004
2024-09-06,03:35:32.000,250,11067148,115005,0,1725593731,13755.47120352,178.13355897000292,53194.39566768001
2024-09-06,03:35:33.000,250,11067085,115005,0,1725593732,13755.450994589999,178.13355897000292,53194.39566768001
2024-09-06,03:35:34.000,250,11067121,115365,0,1725593733,13755.49141245,178.1194607100042,53194.402654800004
2024-09-06,03:35:35.000,250,11067107,115125,0,1725593734,13755.49141245,178.1053624499982,53194.3327836
2024-09-06,03:35:36.000,250,11067139,115165,0,1725593735,13755.48467613999,178.09831331999885,53194.353744960004
2024-09-06,03:35:37.000,250,11067088,115085,0,1725593736,13755.518357689994,178.11241158000485,53194.374706320006
2024-09-06,03:35:38.000,250,11067124,115245,0,1725593737,13755.52509399999,178.11241158000485,53194.3327836
2024-09-06,03:35:39.000,250,11067104,115405,0,1725593738,13755.518357689994,178.14060810000228,53194.24195104
2024-09-06,03:35:40.000,250,11067062,115005,0,1725593739,13755.51162138,178.11241158000485,53194.2629124
2024-09-06,03:35:41.000,250,11067124,115285,0,1725593740,13755.57224817,178.08421506000013,53194.29086088
2024-09-06,03:35:42.000,250,11067138,115045,0,1725593741,13755.54530292999,178.12650984000356,53194.27688664001
2024-09-06,03:35:43.000,250,11067084,115165,0,1725593742,13755.53183031,178.0912641899995,53194.2629124
2024-09-06,03:35:44.000,250,11067127,115005,0,1725593743,13755.54530292999,178.06306767000206,53194.22797680001
2024-09-06,03:35:45.000,250,11067094,115005,0,1725593744,13755.54530292999,178.07011680000141,53194.24195104
2024-09-06,03:35:46.000,250,11067052,115085,0,1725593745,13755.53183031,178.08421506000013,53194.186054080004
2024-09-06,03:35:47.000,250,11067117,115285,0,1725593746,13755.54530292999,178.03487115000462,53194.17906696001
2024-09-06,03:35:48.000,250,11067016,115285,0,1725593747,13755.518357689994,177.97847811000247,53194.17207984
2024-09-06,03:35:49.000,250,11067066,115045,0,1725593748,13755.55203924,177.98552724000183,53194.16509272
2024-09-06,03:35:50.000,250,11067089,114885,0,1725593749,13755.54530292999,177.9432324599984,53194.20002832001
2024-09-06,03:35:51.000,250,11067111,115325,0,1725593750,13755.50488506999,177.93618332999904,53194.11618288
2024-09-06,03:35:52.000,250,11067062,115285,0,1725593751,13755.51162138,177.92913419999968,53194.067273040004
2024-09-06,03:35:53.000,250,11067010,115245,0,1725593752,13755.457730899994,177.86569202999817,53194.04631168
2024-09-06,03:35:54.000,250,11067056,115165,0,1725593753,13755.44425827999,177.85159376999945,53194.06028592001
2024-09-06,03:35:55.000,250,11067047,115165,0,1725593754,13755.437521969994,177.83749551000074,53194.039324560006
2024-09-06,03:35:56.000,250,11067072,115085,0,1725593755,13755.450994589999,177.81634812000266,53194.039324560006
2024-09-06,03:35:57.000,250,11067017,115245,0,1725593756,13755.430785659999,177.78815159999795,53193.97644048
2024-09-06,03:35:58.000,250,11067035,115165,0,1725593757,13755.450994589999,177.7599550800005,53193.99740184
2024-09-06,03:35:59.000,250,11067030,115085,0,1725593758,13755.46446720999,177.73880769000243,53193.91355640001
2024-09-06,03:36:00.000,250,11067040,115125,0,1725593759,13755.457730899994,177.71766030000435,53193.93451776
2024-09-06,03:36:01.000,250,11067068,115085,0,1725593760,13755.477939829994,177.73175856000307,53193.920543520006
2024-09-06,03:36:02.000,250,11066976,115165,0,1725593761,13755.46446720999,177.73880769000243,53193.899582160004
2024-09-06,03:36:03.000,250,11067005,115125,0,1725593762,13755.390367799999,177.7247094300037,53193.93451776
2024-09-06,03:36:04.000,250,11067091,115325,0,1725593763,13755.410576729999,177.71766030000435,53193.948492
2024-09-06,03:36:05.000,250,11066997,115325,0,1725593764,13755.397104109994,177.73880769000243,53193.89259504001
2024-09-06,03:36:06.000,250,11067056,114925,0,1725593765,13755.376895179994,177.73175856000307,53193.92753064
2024-09-06,03:36:07.000,250,11067048,115005,0,1725593766,13755.363422559989,177.71766030000435,53193.93451776
2024-09-06,03:36:08.000,250,11067056,115085,0,1725593767,13755.349949939999,177.7247094300037,53193.88560792
2024-09-06,03:36:09.000,250,11067043,115165,0,1725593768,13755.356686249994,177.73175856000307,53193.93451776
2024-09-06,03:36:10.000,250,11067075,115085,0,1725593769,13755.323004699989,177.71766030000435,53193.96246624001
2024-09-06,03:36:11.000,250,11067032,115005,0,1725593770,13755.302795769989,177.71766030000435,53193.90656928
2024-09-06,03:36:12.000,250,11067088,115165,0,1725593771,13755.269114219998,177.71766030000435,53193.948492
2024-09-06,03:36:13.000,250,11067033,115165,0,1725593772,13755.296059459994,177.67536552000092,53193.91355640001
2024-09-06,03:36:14.000,250,11067009,115005,0,1725593773,13755.242168979988,177.63307074000477,53193.93451776
2024-09-06,03:36:15.000,250,11067057,115285,0,1725593774,13755.228696359998,177.6612672600022,53193.920543520006
2024-09-06,03:36:16.000,250,11067043,115365,0,1725593775,13755.181542189988,177.59077596000134,53193.94150488001
2024-09-06,03:36:17.000,250,11067033,115085,0,1725593776,13755.181542189988,177.57667770000262,53193.8786208
2024-09-06,03:36:18.000,250,11066985,114925,0,1725593777,13755.154596949993,177.52733378999983,53193.94150488001
2024-09-06,03:36:19.000,250,11067070,115005,0,1725593778,13755.174805879993,177.54143204999855,53193.91355640001
2024-09-06,03:36:20.000,250,11067056,115285,0,1725593779,13755.114179089993,177.48503901000367,53193.850672320004
2024-09-06,03:36:21.000,250,11067011,115325,0,1725593780,13755.080497540002,177.45684248999896,53193.871633680006
2024-09-06,03:36:22.000,250,11067060,115125,0,1725593781,13755.127651709998,177.44274423000024,53193.85765944
2024-09-06,03:36:23.000,250,11066989,115125,0,1725593782,13755.093970159993,177.43569510000088,53193.84368520001
2024-09-06,03:36:24.000,250,11067032,115005,0,1725593783,13755.080497540002,177.42864597000153,53193.8786208
2024-09-06,03:36:25.000,250,11066999,115005,0,1725593784,13755.046815989997,177.43569510000088,53193.86464656001
2024-09-06,03:36:26.000,250,11067053,115165,0,1725593785,13755.046815989997,177.44274423000024,53193.84368520001
2024-09-06,03:36:27.000,250,11067080,115125,0,1725593786,13755.033343369993,177.4145477100028,53193.84368520001
2024-09-06,03:36:28.000,250,11067028,115005,0,1725593787,13755.019870750002,177.47798988000432,53193.82272384001
2024-09-06,03:36:29.000,250,11067066,115005,0,1725593788,13754.999661820002,177.47798988000432,53193.79477536001
2024-09-06,03:36:30.000,250,11067060,115365,0,1725593789,13754.939035030002,177.46389161999832,53193.8087496
2024-09-06,03:36:31.000,250,11067048,115005,0,1725593790,13754.939035030002,177.44274423000024,53193.78080112
2024-09-06,03:36:32.000,250,11067012,115325,0,1725593791,13754.945771339997,177.47798988000432,53193.76682688
2024-09-06,03:36:33.000,250,11067037,115085,0,1725593792,13754.945771339997,177.45684248999896,53193.78778824
2024-09-06,03:36:34.000,250,11067036,115045,0,1725593793,13754.912089789992,177.46389161999832,53193.79477536001
2024-09-06,03:36:35.000,250,11067074,115085,0,1725593794,13754.925562409997,177.4497933599996,53193.75983976
2024-09-06,03:36:36.000,250,11067046,115005,0,1725593795,13754.898617170002,177.42864597000153,53193.78080112
2024-09-06,03:36:37.000,250,11067051,115165,0,1725593796,13754.817781450001,177.3863511899981,53193.76682688
2024-09-06,03:36:38.000,250,11067032,115005,0,1725593797,13754.790836209992,177.3863511899981,53193.72490416001
2024-09-06,03:36:39.000,250,11067048,115205,0,1725593798,13754.790836209992,177.37930205999874,53193.78080112
2024-09-06,03:36:40.000,250,11067026,115205,0,1725593799,13754.804308829996,177.36520380000002,53193.75983976
2024-09-06,03:36:41.000,250,11066985,115245,0,1725593800,13754.716736800001,177.3863511899981,53193.752852640006
2024-09-06,03:36:42.000,250,11067029,114965,0,1725593801,13754.662846319996,177.37930205999874,53193.76682688
2024-09-06,03:36:43.000,250,11067031,114885,0,1725593802,13754.669582629991,177.3158598900045,53193.69695568001
2024-09-06,03:36:44.000,250,11067023,115365,0,1725593803,13754.649373699991,177.33700728000258,53193.7388784
2024-09-06,03:36:45.000,250,11067028,115085,0,1725593804,13754.56853797999,177.32995815000322,53193.72490416001
2024-09-06,03:36:46.000,250,11067011,115245,0,1725593805,13754.521383809995,177.2665159800017,53193.703942800006
2024-09-06,03:36:47.000,250,11066997,115005,0,1725593806,13754.521383809995,177.252417720003,53193.69695568001
2024-09-06,03:36:48.000,250,11067009,115205,0,1725593807,13754.49443857,177.23831946000428,53193.65503296001
2024-09-06,03:36:49.000,250,11067005,115085,0,1725593808,13754.45402071,177.1889755500015,53193.65503296001
2024-09-06,03:36:50.000,250,11067013,115365,0,1725593809,13754.45402071,177.19602468000085,53193.62708448001
2024-09-06,03:36:51.000,250,11067041,114925,0,1725593810,13754.48770225999,177.23127032999764,53193.62708448001
2024-09-06,03:36:52.000,250,11066951,115165,0,1725593811,13754.45402071,177.23831946000428,53193.60612312001
2024-09-06,03:36:53.000,250,11066964,115085,0,1725593812,13754.39339392,177.1889755500015,53193.564200400004
2024-09-06,03:36:54.000,250,11067037,115205,0,1725593813,13754.38665760999,177.18192642000213,53193.57817464001
2024-09-06,03:36:55.000,250,11066979,114925,0,1725593814,13754.359712369995,177.17487729000277,53193.55721328001
2024-09-06,03:36:56.000,250,11067028,115005,0,1725593815,13754.339503439995,177.16077903000405,53193.50131632
2024-09-06,03:36:57.000,250,11067020,115205,0,1725593816,13754.30582188999,177.1537299000047,53193.54323904
2024-09-06,03:36:58.000,250,11067039,114885,0,1725593817,13754.30582188999,177.09028773000318,53193.52227768
2024-09-06,03:36:59.000,250,11066957,115245,0,1725593818,13754.251931409999,177.12553337999998,53193.536251920006
2024-09-06,03:37:00.000,250,11066954,115125,0,1725593819,13754.28561295999,177.1043859900019,53193.564200400004
2024-09-06,03:37:01.000,250,11067026,114965,0,1725593820,13754.27214034,177.07618947000446,53193.45939360001
2024-09-06,03:37:02.000,250,11067020,115205,0,1725593821,13754.238458789994,177.07618947000446,53193.50131632
2024-09-06,03:37:03.000,250,11067015,115085,0,1725593822,13754.211513549999,177.09028773000318,53193.48734208001
2024-09-06,03:37:04.000,250,11067032,115005,0,1725593823,13754.211513549999,177.09028773000318,53193.50830344001
2024-09-06,03:37:05.000,250,11066989,115005,0,1725593824,13754.191304619999,177.1043859900019,53193.47336784
2024-09-06,03:37:06.000,250,11067047,115125,0,1725593825,13754.150886759999,177.1043859900019,53193.466380720005
2024-09-06,03:37:07.000,250,11067013,115365,0,1725593826,13754.130677829999,177.12553337999998,53193.48035496
2024-09-06,03:37:08.000,250,11067005,115365,0,1725593827,13754.083523659989,177.09028773000318,53193.48035496
2024-09-06,03:37:09.000,250,11067011,115205,0,1725593828,13754.043105799989,177.11848425000062,53193.45240648
2024-09-06,03:37:10.000,250,11067039,115085,0,1725593829,13754.029633179998,177.13258250999934,53193.466380720005
2024-09-06,03:37:11.000,250,11067031,115005,0,1725593830,13754.009424249998,177.1396316399987,53193.43144512
2024-09-06,03:37:12.000,250,11066996,115045,0,1725593831,13753.995951629993,177.14668076999806,53193.44541936
2024-09-06,03:37:13.000,250,11067041,115165,0,1725593832,13753.948797459998,177.14668076999806,53193.44541936
2024-09-06,03:37:14.000,250,11067026,115045,0,1725593833,13753.962270079988,177.16077903000405,53193.41048376001
2024-09-06,03:37:15.000,250,11066990,115085,0,1725593834,13753.901643290003,177.1537299000047,53193.40349664
2024-09-06,03:37:16.000,250,11066994,115085,0,1725593835,13753.894906979993,177.16077903000405,53193.43144512
2024-09-06,03:37:17.000,250,11067063,115365,0,1725593836,13753.888170669998,177.11143512000126,53193.40349664
2024-09-06,03:37:18.000,250,11067043,115285,0,1725593837,13753.861225430002,177.1678281600034,53193.38253528
2024-09-06,03:37:19.000,250,11067039,115285,0,1725593838,13753.827543879997,177.1396316399987,53193.37554816
2024-09-06,03:37:20.000,250,11066969,114925,0,1725593839,13753.847752809997,177.14668076999806,53193.36157392001
2024-09-06,03:37:21.000,250,11066971,115085,0,1725593840,13753.841016500002,177.09733686000254,53193.2847156
2024-09-06,03:37:22.000,250,11067022,114925,0,1725593841,13753.841016500002,177.11848425000062,53193.33362544
2024-09-06,03:37:23.000,250,11066985,115325,0,1725593842,13753.787126019997,177.13258250999934,53193.32663832
2024-09-06,03:37:24.000,250,11066968,115085,0,1725593843,13753.787126019997,177.09028773000318,53193.347599680004
2024-09-06,03:37:25.000,250,11066990,114765,0,1725593844,13753.800598640002,177.09733686000254,53193.3545868
2024-09-06,03:37:26.000,250,11066974,115245,0,1725593845,13753.773653399992,177.09733686000254,53193.38253528
2024-09-06,03:37:27.000,250,11067040,114885,0,1725593846,13753.733235539992,177.09028773000318,53193.3545868
2024-09-06,03:37:28.000,250,11066992,115125,0,1725593847,13753.766917089997,177.06209120999847,53193.2847156
2024-09-06,03:37:29.000,250,11066998,115125,0,1725593848,13753.739971850002,177.09733686000254,53193.31266408
2024-09-06,03:37:30.000,250,11066983,114965,0,1725593849,13753.719762920002,177.07618947000446,53193.31266408
2024-09-06,03:37:31.000,250,11067032,114965,0,1725593850,13753.692817679992,177.09028773000318,53193.31965120001
2024-09-06,03:37:32.000,250,11067006,115085,0,1725593851,13753.652399819992,177.07618947000446,53193.31965120001
2024-09-06,03:37:33.000,250,11066982,115045,0,1725593852,13753.652399819992,177.06914033999783,53193.34061256001
2024-09-06,03:37:34.000,250,11066997,114845,0,1725593853,13753.611981959992,177.1043859900019,53193.34061256001
2024-09-06,03:37:35.000,250,11067058,115165,0,1725593854,13753.632190889992,177.12553337999998,53193.368561040006
2024-09-06,03:37:36.000,250,11067043,115325,0,1725593855,13753.611981959992,177.09733686000254,53193.37554816
2024-09-06,03:37:37.000,250,11067067,115445,0,1725593856,13753.591773029992,177.12553337999998,53193.43144512
2024-09-06,03:37:38.000,250,11067009,115165,0,1725593857,13753.578300410001,177.06209120999847,53193.347599680004
2024-09-06,03:37:39.000,250,11067021,114605,0,1725593858,13753.558091480001,177.07618947000446,53193.32663832
2024-09-06,03:37:40.000,250,11066989,115005,0,1725593859,13753.578300410001,177.07618947000446,53193.30567696
2024-09-06,03:37:41.000,250,11067000,115245,0,1725593860,13753.585036719996,177.09733686000254,53193.3545868
2024-09-06,03:37:42.000,250,11067004,115205,0,1725593861,13753.551355169991,177.06914033999783,53193.31965120001
2024-09-06,03:37:43.000,250,11067074,115005,0,1725593862,13753.605245649997,177.1043859900019,53193.37554816
2024-09-06,03:37:44.000,250,11067066,115005,0,1725593863,13753.591773029992,177.1043859900019,53193.368561040006
2024-09-06,03:37:45.000,250,11067029,115325,0,1725593864,13753.638927200001,177.11143512000126,53193.37554816
2024-09-06,03:37:46.000,250,11067051,115365,0,1725593865,13753.618718270001,177.11143512000126,53193.3545868
2024-09-06,03:37:47.000,250,11066947,115165,0,1725593866,13753.632190889992,177.12553337999998,53193.36157392001
2024-09-06,03:37:48.000,250,11067049,115245,0,1725593867,13753.632190889992,177.11848425000062,53193.33362544
2024-09-06,03:37:49.000,250,11067056,115205,0,1725593868,13753.611981959992,177.1537299000047,53193.38952240001
2024-09-06,03:37:50.000,250,11067042,115085,0,1725593869,13753.618718270001,177.12553337999998,53193.424458
2024-09-06,03:37:51.000,250,11067018,115285,0,1725593870,13753.605245649997,177.14668076999806,53193.38952240001
2024-09-06,03:37:52.000,250,11067070,115245,0,1725593871,13753.618718270001,177.12553337999998,53193.417470880006
2024-09-06,03:37:53.000,250,11067013,115205,0,1725593872,13753.537882550001,177.11143512000126,53193.38253528
2024-09-06,03:37:54.000,250,11067050,115005,0,1725593873,13753.510937309991,177.0550420799991,53193.417470880006
2024-09-06,03:37:55.000,250,11067040,115125,0,1725593874,13753.510937309991,177.09028773000318,53193.3545868
2024-09-06,03:37:56.000,250,11067030,114885,0,1725593875,13753.4368379,177.11848425000062,53193.368561040006
2024-09-06,03:37:57.000,250,11067016,115125,0,1725593876,13753.38968372999,177.06914033999783,53193.3545868
2024-09-06,03:37:58.000,250,11067032,114925,0,1725593877,13753.36947479999,177.06914033999783,53193.31266408
2024-09-06,03:37:59.000,250,11066975,115005,0,1725593878,13753.342529559995,177.09733686000254,53193.36157392001
2024-09-06,03:38:00.000,250,11067074,115125,0,1725593879,13753.362738489996,177.11143512000126,53193.396509520004
2024-09-06,03:38:01.000,250,11067029,115045,0,1725593880,13753.30884800999,177.09028773000318,53193.33362544
2024-09-06,03:38:02.000,250,11066981,114965,0,1725593881,13753.29537539,177.07618947000446,53193.368561040006
2024-09-06,03:38:03.000,250,11067026,114965,0,1725593882,13753.32905693999,177.06914033999783,53193.38253528
2024-09-06,03:38:04.000,250,11067061,115205,0,1725593883,13753.31558432,177.06914033999783,53193.31965120001
2024-09-06,03:38:05.000,250,11067045,115325,0,1725593884,13753.302111699995,177.09028773000318,53193.31266408
2024-09-06,03:38:06.000,250,11067008,115165,0,1725593885,13753.322320629995,177.08323860000382,53193.298689840005
2024-09-06,03:38:07.000,250,11067035,115125,0,1725593886,13753.342529559995,177.08323860000382,53193.3545868
2024-09-06,03:38:08.000,250,11067068,114805,0,1725593887,13753.322320629995,177.08323860000382,53193.38253528
2024-09-06,03:38:09.000,250,11067049,115205,0,1725593888,13753.34926586999,177.12553337999998,53193.38253528
2024-09-06,03:38:10.000,250,11067076,115205,0,1725593889,13753.430101589991,177.09733686000254,53193.37554816
2024-09-06,03:38:11.000,250,11067002,115005,0,1725593890,13753.403156349996,177.08323860000382,53193.43843224001
2024-09-06,03:38:12.000,250,11067064,115005,0,1725593891,13753.45704683,177.09733686000254,53193.396509520004
2024-09-06,03:38:13.000,250,11067022,115045,0,1725593892,13753.470519449991,177.12553337999998,53193.38253528
2024-09-06,03:38:14.000,250,11067045,115125,0,1725593893,13753.463783139996,177.06914033999783,53193.40349664
2024-09-06,03:38:15.000,250,11067002,115005,0,1725593894,13753.470519449991,177.08323860000382,53193.38952240001
2024-09-06,03:38:16.000,250,11066983,115005,0,1725593895,13753.490728379991,177.11848425000062,53193.3545868
2024-09-06,03:38:17.000,250,11067073,115005,0,1725593896,13753.470519449991,177.09028773000318,53193.368561040006
2024-09-06,03:38:18.000,250,11067061,115205,0,1725593897,13753.450310519991,177.11143512000126,53193.37554816
2024-09-06,03:38:19.000,250,11067038,115205,0,1725593898,13753.470519449991,177.1043859900019,53193.36157392001
2024-09-06,03:38:20.000,250,11067016,114965,0,1725593899,13753.40989265999,177.13258250999934,53193.38253528
2024-09-06,03:38:21.000,250,11067057,115085,0,1725593900,13753.423365279996,177.13258250999934,53193.347599680004
2024-09-06,03:38:22.000,250,11067005,115205,0,1725593901,13753.470519449991,177.1537299000047,53193.44541936
2024-09-06,03:38:23.000,250,11067066,115125,0,1725593902,13753.470519449991,177.11143512000126,53193.424458
2024-09-06,03:38:24.000,250,11067071,115205,0,1725593903,13753.497464690001,177.1396316399987,53193.40349664
2024-09-06,03:38:25.000,250,11067033,115165,0,1725593904,13753.450310519991,177.12553337999998,53193.41048376001
2024-09-06,03:38:26.000,250,11067078,114845,0,1725593905,13753.490728379991,177.1396316399987,53193.36157392001
2024-09-06,03:38:27.000,250,11067056,115005,0,1725593906,13753.490728379991,177.14668076999806,53193.43843224001
2024-09-06,03:38:28.000,250,11067044,115245,0,1725593907,13753.510937309991,177.1537299000047,53193.38952240001
2024-09-06,03:38:29.000,250,11067040,115045,0,1725593908,13753.490728379991,177.11143512000126,53193.33362544
2024-09-06,03:38:30.000,250,11067091,115365,0,1725593909,13753.544618859996,177.06914033999783,53193.38253528
2024-09-06,03:38:31.000,250,11066980,115365,0,1725593910,13753.483992069996,177.06209120999847,53193.34061256001
2024-09-06,03:38:32.000,250,11067082,115285,0,1725593911,13753.517673620001,177.06914033999783,53193.31965120001
2024-09-06,03:38:33.000,250,11067006,115205,0,1725593912,13753.531146239991,177.06914033999783,53193.29170272001
2024-09-06,03:38:34.000,250,11067026,115285,0,1725593913,13753.483992069996,177.0409438200004,53193.31266408
2024-09-06,03:38:35.000,250,11067068,115125,0,1725593914,13753.490728379991,177.01979643000232,53193.29170272001
2024-09-06,03:38:36.000,250,11066997,114805,0,1725593915,13753.47725576,177.03389469000103,53193.27772848
2024-09-06,03:38:37.000,250,11067082,115285,0,1725593916,13753.450310519991,177.0550420799991,53193.27772848
2024-09-06,03:38:38.000,250,11066986,115205,0,1725593917,13753.423365279996,177.03389469000103,53193.26375424
2024-09-06,03:38:39.000,250,11067059,115005,0,1725593918,13753.443574209996,177.04799294999975,53193.29170272001
2024-09-06,03:38:40.000,250,11066989,115125,0,1725593919,13753.4368379,176.97045251999953,53193.2148444
2024-09-06,03:38:41.000,250,11067036,115525,0,1725593920,13753.40989265999,176.97045251999953,53193.22183152001
2024-09-06,03:38:42.000,250,11067040,115085,0,1725593921,13753.35600218,176.96340339000017,53193.22183152001
2024-09-06,03:38:43.000,250,11067003,115125,0,1725593922,13753.33579325,176.97045251999953,53193.200870160006
2024-09-06,03:38:44.000,250,11067053,114965,0,1725593923,13753.32905693999,176.98455077999824,53193.16593456
2024-09-06,03:38:45.000,250,11066974,115005,0,1725593924,13753.30884800999,176.97045251999953,53193.17292168001
2024-09-06,03:38:46.000,250,11067016,115005,0,1725593925,13753.322320629995,176.96340339000017,53193.15196032001
2024-09-06,03:38:47.000,250,11067012,115085,0,1725593926,13753.281902769995,176.9422560000021,53193.12401184001
2024-09-06,03:38:48.000,250,11066992,114925,0,1725593927,13753.261693839995,176.97750164999889,53193.15894744
2024-09-06,03:38:49.000,250,11066998,115125,0,1725593928,13753.241484909995,176.97045251999953,53193.11702472
2024-09-06,03:38:50.000,250,11067010,115085,0,1725593929,13753.261693839995,176.9563542600008,53193.179908800004
2024-09-06,03:38:51.000,250,11067002,115165,0,1725593930,13753.22801228999,176.99159991000488,53193.13798608
2024-09-06,03:38:52.000,250,11066994,115365,0,1725593931,13753.22801228999,176.96340339000017,53193.10305048001
2024-09-06,03:38:53.000,250,11066984,115045,0,1725593932,13753.221275979995,176.96340339000017,53193.13798608
2024-09-06,03:38:54.000,250,11067050,115245,0,1725593933,13753.20780335999,176.98455077999824,53193.082089120006
2024-09-06,03:38:55.000,250,11067025,115405,0,1725593934,13753.16738549999,176.97045251999953,53193.082089120006
2024-09-06,03:38:56.000,250,11066996,115165,0,1725593935,13753.13370395,176.98455077999824,53193.10305048001
2024-09-06,03:38:57.000,250,11067018,115045,0,1725593936,13753.14717656999,176.97750164999889,53193.08907624
2024-09-06,03:38:58.000,250,11067038,115165,0,1725593937,13753.12696763999,176.9563542600008,53193.0401664
2024-09-06,03:38:59.000,250,11066972,115085,0,1725593938,13753.08654977999,176.94930513000145,53193.04715352
2024-09-06,03:39:00.000,250,11067023,115045,0,1725593939,13753.06634084999,176.9563542600008,53193.02619216001
2024-09-06,03:39:01.000,250,11066981,114765,0,1725593940,13753.08654977999,176.94930513000145,53193.012217920004
2024-09-06,03:39:02.000,250,11067054,115085,0,1725593941,13753.09328609,176.92815774000337,53193.0401664
2024-09-06,03:39:03.000,250,11067031,115365,0,1725593942,13753.10675870999,176.9422560000021,53193.01920504
2024-09-06,03:39:04.000,250,11066976,115365,0,1725593943,13753.08654977999,176.921108610004,53193.0401664
2024-09-06,03:39:05.000,250,11067041,115125,0,1725593944,13753.08654977999,176.87881383000058,53192.99125656
2024-09-06,03:39:06.000,250,11066956,115325,0,1725593945,13753.09328609,176.8929120899993,53192.963308080005
2024-09-06,03:39:07.000,250,11066968,115245,0,1725593946,13753.059604539994,176.85061731000314,53193.00523080001
2024-09-06,03:39:08.000,250,11066967,115245,0,1725593947,13753.10675870999,176.8294699199978,53193.012217920004
2024-09-06,03:39:09.000,250,11067026,115165,0,1725593948,13753.09328609,176.8294699199978,53192.963308080005
2024-09-06,03:39:10.000,250,11066987,114925,0,1725593949,13753.140440259995,176.8083225299997,53192.99824368
2024-09-06,03:39:11.000,250,11067009,115205,0,1725593950,13753.14717656999,176.8576664400025,53192.963308080005
2024-09-06,03:39:12.000,250,11066989,115205,0,1725593951,13753.160649189995,176.84356818000379,53192.9702952
2024-09-06,03:39:13.000,250,11066980,115205,0,1725593952,13753.140440259995,176.87881383000058,53192.93535960001
2024-09-06,03:39:14.000,250,11067009,115005,0,1725593953,13753.11349502,176.86471557000186,53192.95632096001
2024-09-06,03:39:15.000,250,11066942,115525,0,1725593954,13753.140440259995,176.84356818000379,53192.92138536
2024-09-06,03:39:16.000,250,11067029,115205,0,1725593955,13753.16738549999,176.87881383000058,53192.90741112001
2024-09-06,03:39:17.000,250,11066993,115165,0,1725593956,13753.201067049995,176.90701034999802,53192.93535960001
2024-09-06,03:39:18.000,250,11066986,115165,0,1725593957,13753.18759442999,176.87176470000122,53192.893436880004
2024-09-06,03:39:19.000,250,11067025,114965,0,1725593958,13753.180858119995,176.8576664400025,53192.9702952
2024-09-06,03:39:20.000,250,11066995,115045,0,1725593959,13753.18759442999,176.85061731000314,53192.9702952
2024-09-06,03:39:21.000,250,11066956,115085,0,1725593960,13753.20780335999,176.87176470000122,53192.92837248
2024-09-06,03:39:22.000,250,11067008,115045,0,1725593961,13753.17412181,176.8929120899993,53192.95632096001
2024-09-06,03:39:23.000,250,11067024,114925,0,1725593962,13753.201067049995,176.8929120899993,53192.93535960001
2024-09-06,03:39:24.000,250,11067008,115165,0,1725593963,13753.2347486,176.921108610004,53192.98426944001
2024-09-06,03:39:25.000,250,11066932,114845,0,1725593964,13753.221275979995,176.921108610004,53192.99125656
2024-09-06,03:39:26.000,250,11066987,114845,0,1725593965,13753.20780335999,176.9563542600008,53192.93535960001
2024-09-06,03:39:27.000,250,11067031,115205,0,1725593966,13753.19433074,176.94930513000145,53193.00523080001
2024-09-06,03:39:28.000,250,11066953,114965,0,1725593967,13753.221275979995,176.94930513000145,53193.01920504
2024-09-06,03:39:29.000,250,11066995,115245,0,1725593968,13753.2347486,176.98455077999824,53193.012217920004
2024-09-06,03:39:30.000,250,11066979,115085,0,1725593969,13753.2347486,177.01979643000232,53192.98426944001
2024-09-06,03:39:31.000,250,11066989,115085,0,1725593970,13753.221275979995,176.99864904000424,53192.9702952
2024-09-06,03:39:32.000,250,11066987,115245,0,1725593971,13753.24822121999,177.03389469000103,53193.02619216001
2024-09-06,03:39:33.000,250,11066962,115125,0,1725593972,13753.221275979995,177.01979643000232,53193.04715352
2024-09-06,03:39:34.000,250,11066981,115005,0,1725593973,13753.241484909995,176.97750164999889,53193.05414064001
2024-09-06,03:39:35.000,250,11067007,115005,0,1725593974,13753.261693839995,177.03389469000103,53193.0401664
2024-09-06,03:39:36.000,250,11066997,115285,0,1725593975,13753.24822121999,177.02684556000168,53193.05414064001
2024-09-06,03:39:37.000,250,11066943,115045,0,1725593976,13753.27516646,177.0409438200004,53193.06811488
2024-09-06,03:39:38.000,250,11066958,115085,0,1725593977,13753.281902769995,177.04799294999975,53193.05414064001
2024-09-06,03:39:39.000,250,11066981,115045,0,1725593978,13753.32905693999,177.11143512000126,53193.04715352
2024-09-06,03:39:40.000,250,11067014,115365,0,1725593979,13753.302111699995,177.12553337999998,53193.05414064001
2024-09-06,03:39:41.000,250,11067024,115125,0,1725593980,13753.32905693999,177.14668076999806,53193.1100376
2024-09-06,03:39:42.000,250,11067042,115045,0,1725593981,13753.33579325,177.1678281600034,53193.08907624
2024-09-06,03:39:43.000,250,11067031,115005,0,1725593982,13753.322320629995,177.21717206999892,53193.012217920004
2024-09-06,03:39:44.000,250,11067025,115125,0,1725593983,13753.32905693999,177.21717206999892,53193.082089120006
2024-09-06,03:39:45.000,250,11066953,115205,0,1725593984,13753.34926586999,177.24536859000364,53193.0401664
2024-09-06,03:39:46.000,250,11067022,115205,0,1725593985,13753.362738489996,177.3158598900045,53193.033179280006
2024-09-06,03:39:47.000,250,11067013,115045,0,1725593986,13753.34926586999,177.30881075999787,53193.09606336
2024-09-06,03:39:48.000,250,11067023,115045,0,1725593987,13753.362738489996,177.32290902000386,53193.061127760004
2024-09-06,03:39:49.000,250,11066998,114885,0,1725593988,13753.362738489996,177.3863511899981,53193.05414064001
2024-09-06,03:39:50.000,250,11067049,115005,0,1725593989,13753.36947479999,177.36520380000002,53193.09606336
2024-09-06,03:39:51.000,250,11067031,114845,0,1725593990,13753.4368379,177.37225292999938,53193.08907624
2024-09-06,03:39:52.000,250,11067055,114925,0,1725593991,13753.41662897,177.4004494500041,53193.15894744
2024-09-06,03:39:53.000,250,11066983,115165,0,1725593992,13753.45704683,177.40749858000345,53193.15196032001
2024-09-06,03:39:54.000,250,11066989,115205,0,1725593993,13753.450310519991,177.39340032000473,53193.17292168001
2024-09-06,03:39:55.000,250,11067040,115045,0,1725593994,13753.504200999996,177.37225292999938,53193.19388304001
2024-09-06,03:39:56.000,250,11066978,115165,0,1725593995,13753.4368379,177.37930205999874,53193.22183152001
2024-09-06,03:39:57.000,250,11066990,115045,0,1725593996,13753.45704683,177.37225292999938,53193.2148444
2024-09-06,03:39:58.000,250,11066991,115205,0,1725593997,13753.517673620001,177.37930205999874,53193.19388304001
2024-09-06,03:39:59.000,250,11066981,115085,0,1725593998,13753.490728379991,177.36520380000002,53193.20785728
2024-09-06,03:40:00.000,250,11067006,114965,0,1725593999,13753.47725576,177.40749858000345,53193.20785728
2024-09-06,03:40:01.000,250,11067013,115205,0,1725594000,13753.504200999996,177.39340032000473,53193.22183152001
2024-09-06,03:40:02.000,250,11067061,115005,0,1725594001,13753.483992069996,177.40749858000345,53193.24279288001
2024-09-06,03:40:03.000,250,11067003,115085,0,1725594002,13753.524409929996,177.4145477100028,53193.27074136001
2024-09-06,03:40:04.000,250,11067039,115045,0,1725594003,13753.531146239991,177.4145477100028,53193.249780000006
2024-09-06,03:40:05.000,250,11067063,115005,0,1725594004,13753.490728379991,177.44274423000024,53193.2847156
2024-09-06,03:40:06.000,250,11067052,115165,0,1725594005,13753.558091480001,177.44274423000024,53193.26375424
2024-09-06,03:40:07.000,250,11066987,115005,0,1725594006,13753.564827789996,177.47094074999768,53193.30567696
2024-09-06,03:40:08.000,250,11067053,115005,0,1725594007,13753.578300410001,177.47798988000432,53193.30567696
2024-09-06,03:40:09.000,250,11066984,115085,0,1725594008,13753.585036719996,177.5132355300011,53193.27772848
2024-09-06,03:40:10.000,250,11066999,115285,0,1725594009,13753.591773029992,177.55553031000454,53193.31965120001
2024-09-06,03:40:11.000,250,11066974,115005,0,1725594010,13753.591773029992,177.5978250900007,53193.33362544
2024-09-06,03:40:12.000,250,11067050,115005,0,1725594011,13753.672608749992,177.61897247999877,53193.32663832
2024-09-06,03:40:13.000,250,11066988,114765,0,1725594012,13753.632190889992,177.6612672600022,53193.347599680004
2024-09-06,03:40:14.000,250,11067043,115165,0,1725594013,13753.652399819992,177.696512909999,53193.3545868
2024-09-06,03:40:15.000,250,11067035,115085,0,1725594014,13753.645663509997,177.71766030000435,53193.43144512
2024-09-06,03:40:16.000,250,11067085,114965,0,1725594015,13753.692817679992,177.7458568200018,53193.38253528
2024-09-06,03:40:17.000,250,11067072,115125,0,1725594016,13753.692817679992,177.75290595000115,53193.38253528
2024-09-06,03:40:18.000,250,11067029,115005,0,1725594017,13753.726499229997,177.77405333999923,53193.43144512
2024-09-06,03:40:19.000,250,11067068,115085,0,1725594018,13753.746708159997,177.7811024699986,53193.44541936
2024-09-06,03:40:20.000,250,11067007,115245,0,1725594019,13753.739971850002,177.79520073000458,53193.43843224001
2024-09-06,03:40:21.000,250,11067050,114885,0,1725594020,13753.753444469992,177.81634812000266,53193.50131632
2024-09-06,03:40:22.000,250,11067027,115045,0,1725594021,13753.800598640002,177.8445446400001,53193.48734208001
2024-09-06,03:40:23.000,250,11067042,115005,0,1725594022,13753.834280189993,177.85159376999945,53193.45240648
2024-09-06,03:40:24.000,250,11067098,115205,0,1725594023,13753.807334949997,177.88683942000353,53193.52227768
2024-09-06,03:40:25.000,250,11067086,114965,0,1725594024,13753.854489119993,177.9432324599984,53193.515290560004
2024-09-06,03:40:26.000,250,11067080,114845,0,1725594025,13753.867961739998,177.9573307200044,53193.52926480001
2024-09-06,03:40:27.000,250,11067060,115085,0,1725594026,13753.894906979993,177.9573307200044,53193.55022616
2024-09-06,03:40:28.000,250,11067087,115205,0,1725594027,13753.894906979993,177.95028158999776,53193.54323904
2024-09-06,03:40:29.000,250,11067049,115045,0,1725594028,13753.894906979993,177.97847811000247,53193.54323904
2024-09-06,03:40:30.000,250,11067088,115125,0,1725594029,13753.861225430002,177.9714289800031,53193.57817464001
2024-09-06,03:40:31.000,250,11067017,115205,0,1725594030,13753.881434360002,177.9573307200044,53193.59214888
2024-09-06,03:40:32.000,250,11067032,115045,0,1725594031,13753.854489119993,177.9925763700012,53193.61311024
2024-09-06,03:40:33.000,250,11067037,115005,0,1725594032,13753.861225430002,177.98552724000183,53193.61311024
2024-09-06,03:40:34.000,250,11067017,115285,0,1725594033,13753.847752809997,177.97847811000247,53193.60612312001
2024-09-06,03:40:35.000,250,11067066,114965,0,1725594034,13753.854489119993,177.9925763700012,53193.64105872
2024-09-06,03:40:36.000,250,11067041,114925,0,1725594035,13753.854489119993,177.99962550000055,53193.64105872
2024-09-06,03:40:37.000,250,11067123,115005,0,1725594036,13753.841016500002,178.01372375999927,53193.62708448001
2024-09-06,03:40:38.000,250,11067042,115085,0,1725594037,13753.854489119993,178.01372375999927,53193.703942800006
2024-09-06,03:40:39.000,250,11067066,115205,0,1725594038,13753.847752809997,178.0066746299999,53193.71092992
2024-09-06,03:40:40.000,250,11067052,115165,0,1725594039,13753.861225430002,177.98552724000183,53193.71791704
2024-09-06,03:40:41.000,250,11067079,115285,0,1725594040,13753.915115909993,178.02077288999863,53193.731891280004
2024-09-06,03:40:42.000,250,11067140,115045,0,1725594041,13753.908379599998,178.07716593000077,53193.74586552001
2024-09-06,03:40:43.000,250,11067023,115005,0,1725594042,13753.928588529998,178.04896941000334,53193.77381400001
2024-09-06,03:40:44.000,250,11067026,115285,0,1725594043,13753.942061149988,178.08421506000013,53193.76682688
2024-09-06,03:40:45.000,250,11067087,115085,0,1725594044,13753.942061149988,178.07011680000141,53193.78778824
2024-09-06,03:40:46.000,250,11067136,115005,0,1725594045,13753.969006389998,178.1194607100042,53193.81573672
2024-09-06,03:40:47.000,250,11067139,115005,0,1725594046,13753.989215319998,178.12650984000356,53193.79477536001
2024-09-06,03:40:48.000,250,11067030,115245,0,1725594047,13753.955533769993,178.14060810000228,53193.82971096
2024-09-06,03:40:49.000,250,11067072,115005,0,1725594048,13753.942061149988,178.16175549000036,53193.86464656001
2024-09-06,03:40:50.000,250,11067075,115085,0,1725594049,13753.969006389998,178.16175549000036,53193.871633680006
2024-09-06,03:40:51.000,250,11067127,115165,0,1725594050,13753.969006389998,178.1899520099978,53193.88560792
2024-09-06,03:40:52.000,250,11067136,115085,0,1725594051,13753.969006389998,178.19700114000443,53193.871633680006
2024-09-06,03:40:53.000,250,11067117,115325,0,1725594052,13753.975742699993,178.24634504999995,53193.871633680006
2024-09-06,03:40:54.000,250,11067115,115085,0,1725594053,13753.955533769993,178.27454157000466,53193.8786208
2024-09-06,03:40:55.000,250,11067118,114645,0,1725594054,13753.989215319998,178.28159070000402,53193.92753064
2024-09-06,03:40:56.000,250,11067121,115125,0,1725594055,13753.955533769993,178.29568896000274,53193.92753064
2024-09-06,03:40:57.000,250,11067091,115125,0,1725594056,13754.009424249998,178.3168363500008,53193.91355640001
2024-09-06,03:40:58.000,250,11067118,115085,0,1725594057,13754.009424249998,178.30978722000145,53193.88560792
2024-09-06,03:40:59.000,250,11067132,115005,0,1725594058,13754.002687939988,178.29568896000274,53193.90656928
2024-09-06,03:41:00.000,250,11067145,115005,0,1725594059,13754.009424249998,178.35208200000488,53193.95547912
2024-09-06,03:41:01.000,250,11067044,114925,0,1725594060,13754.043105799989,178.35913113000424,53193.9834276
2024-09-06,03:41:02.000,250,11067106,115005,0,1725594061,13754.036369489993,178.37322939000296,53193.97644048
2024-09-06,03:41:03.000,250,11067093,115205,0,1725594062,13754.022896869988,178.38027852000232,53194.018363200004
2024-09-06,03:41:04.000,250,11067122,115005,0,1725594063,13754.022896869988,178.42257329999848,53193.99041472001
2024-09-06,03:41:05.000,250,11067103,115005,0,1725594064,13754.029633179998,178.38027852000232,53194.02535032
2024-09-06,03:41:06.000,250,11067100,115365,0,1725594065,13754.036369489993,178.39437678000104,53194.02535032
2024-09-06,03:41:07.000,250,11067090,115285,0,1725594066,13754.002687939988,178.3379837399989,53193.99041472001
2024-09-06,03:41:08.000,250,11067100,115205,0,1725594067,13754.009424249998,178.33093460999953,53194.03233744001
2024-09-06,03:41:09.000,250,11067098,115085,0,1725594068,13754.016160559993,178.33093460999953,53193.99740184
2024-09-06,03:41:10.000,250,11067062,115165,0,1725594069,13753.982479009988,178.28863983000338,53194.04631168
2024-09-06,03:41:11.000,250,11067143,115205,0,1725594070,13754.029633179998,178.26044330999866,53194.067273040004
2024-09-06,03:41:12.000,250,11067088,114965,0,1725594071,13754.049842109998,178.26044330999866,53194.06028592001
2024-09-06,03:41:13.000,250,11067141,115325,0,1725594072,13754.022896869988,178.23224679000123,53194.07426016
2024-09-06,03:41:14.000,250,11067158,114965,0,1725594073,13754.009424249998,178.24634504999995,53194.039324560006
2024-09-06,03:41:15.000,250,11067054,115125,0,1725594074,13754.036369489993,178.2040502700038,53194.02535032
2024-09-06,03:41:16.000,250,11067119,115045,0,1725594075,13754.049842109998,178.23224679000123,53194.02535032
2024-09-06,03:41:17.000,250,11067100,115085,0,1725594076,13754.022896869988,178.1899520099978,53194.04631168
2024-09-06,03:41:18.000,250,11067092,115165,0,1725594077,13754.016160559993,178.22519766000187,53194.067273040004
2024-09-06,03:41:19.000,250,11067138,114845,0,1725594078,13754.009424249998,178.23224679000123,53194.03233744001
2024-09-06,03:41:20.000,250,11067068,115165,0,1725594079,13754.049842109998,178.22519766000187,53194.07426016
2024-09-06,03:41:21.000,250,11067165,115285,0,1725594080,13754.083523659989,178.26044330999866,53194.10919576001
2024-09-06,03:41:22.000,250,11067163,115205,0,1725594081,13754.063314729989,178.28159070000402,53194.08124728001
2024-09-06,03:41:23.000,250,11067126,115125,0,1725594082,13754.063314729989,178.3027380900021,53194.12317
2024-09-06,03:41:24.000,250,11067149,115365,0,1725594083,13754.036369489993,178.34503286999825,53194.137144240005
2024-09-06,03:41:25.000,250,11067143,115005,0,1725594084,13754.049842109998,178.34503286999825,53194.12317
2024-09-06,03:41:26.000,250,11067118,115365,0,1725594085,13754.056578419993,178.41552416999912,53194.16509272
2024-09-06,03:41:27.000,250,11067145,115205,0,1725594086,13754.029633179998,178.39437678000104,53194.15111848
2024-09-06,03:41:28.000,250,11067101,115205,0,1725594087,13753.955533769993,178.40847503999976,53194.09522152
2024-09-06,03:41:29.000,250,11067068,115245,0,1725594088,13753.942061149988,178.45781895000255,53194.11618288
2024-09-06,03:41:30.000,250,11067158,115085,0,1725594089,13753.942061149988,178.43667156000447,53194.137144240005
2024-09-06,03:41:31.000,250,11067096,114965,0,1725594090,13753.969006389998,178.45781895000255,53194.15111848
2024-09-06,03:41:32.000,250,11067102,115085,0,1725594091,13753.915115909993,178.42962242999783,53194.11618288
2024-09-06,03:41:33.000,250,11067140,114925,0,1725594092,13753.928588529998,178.4507698200032,53194.12317
2024-09-06,03:41:34.000,250,11067107,114845,0,1725594093,13753.955533769993,178.47191721000127,53194.16509272
2024-09-06,03:41:35.000,250,11067151,115205,0,1725594094,13753.928588529998,178.4507698200032,53194.16509272
2024-09-06,03:41:36.000,250,11067118,115365,0,1725594095,13753.942061149988,178.4648680800019,53194.207015440006
2024-09-06,03:41:37.000,250,11067137,115165,0,1725594096,13753.955533769993,178.4507698200032,53194.22098968
2024-09-06,03:41:38.000,250,11067145,115045,0,1725594097,13753.955533769993,178.40847503999976,53194.29086088
2024-09-06,03:41:39.000,250,11067142,115005,0,1725594098,13753.894906979993,178.42257329999848,53194.22098968
2024-09-06,03:41:40.000,250,11067159,115085,0,1725594099,13753.942061149988,178.42962242999783,53194.22098968
2024-09-06,03:41:41.000,250,11067163,115365,0,1725594100,13753.908379599998,178.4507698200032,53194.28387376
2024-09-06,03:41:42.000,250,11067122,115205,0,1725594101,13753.901643290003,178.45781895000255,53194.29086088
2024-09-06,03:41:43.000,250,11067192,114965,0,1725594102,13753.915115909993,178.4648680800019,53194.26989952
2024-09-06,03:41:44.000,250,11067141,114685,0,1725594103,13753.908379599998,178.42257329999848,53194.207015440006
2024-09-06,03:41:45.000,250,11067133,115005,0,1725594104,13753.888170669998,178.42962242999783,53194.255925280006
2024-09-06,03:41:46.000,250,11067149,115005,0,1725594105,13753.834280189993,178.45781895000255,53194.255925280006
2024-09-06,03:41:47.000,250,11067137,115325,0,1725594106,13753.827543879997,178.43667156000447,53194.22098968
2024-09-06,03:41:48.000,250,11067137,115005,0,1725594107,13753.854489119993,178.42962242999783,53194.29086088
2024-09-06,03:41:49.000,250,11067173,115245,0,1725594108,13753.847752809997,178.45781895000255,53194.255925280006
2024-09-06,03:41:50.000,250,11067162,115005,0,1725594109,13753.814071259992,178.45781895000255,53194.26989952
2024-09-06,03:41:51.000,250,11067164,115045,0,1725594110,13753.800598640002,178.4648680800019,53194.24893816001
2024-09-06,03:41:52.000,250,11067163,115165,0,1725594111,13753.854489119993,178.4648680800019,53194.24893816001
2024-09-06,03:41:53.000,250,11067111,115245,0,1725594112,13753.814071259992,178.48601546999998,53194.24195104
2024-09-06,03:41:54.000,250,11067212,114925,0,1725594113,13753.800598640002,178.52126112000406,53194.2629124
2024-09-06,03:41:55.000,250,11067141,115125,0,1725594114,13753.814071259992,178.5142119900047,53194.24195104
2024-09-06,03:41:56.000,250,11067155,115205,0,1725594115,13753.760180780002,178.53535938000277,53194.22098968
2024-09-06,03:41:57.000,250,11067147,115205,0,1725594116,13753.753444469992,178.5635559000002,53194.207015440006
2024-09-06,03:41:58.000,250,11067119,115125,0,1725594117,13753.726499229997,178.57765415999893,53194.255925280006
2024-09-06,03:41:59.000,250,11067206,115005,0,1725594118,13753.692817679992,178.59880155000428,53194.27688664001
2024-09-06,03:42:00.000,250,11067176,115205,0,1725594119,13753.726499229997,178.60585068000364,53194.22098968
2024-09-06,03:42:01.000,250,11067125,114965,0,1725594120,13753.719762920002,178.5847032899983,53194.24195104
2024-09-06,03:42:02.000,250,11067171,115165,0,1725594121,13753.686081369997,178.60585068000364,53194.20002832001
2024-09-06,03:42:03.000,250,11067112,115205,0,1725594122,13753.706290299997,178.57765415999893,53194.1930412
2024-09-06,03:42:04.000,250,11067191,115525,0,1725594123,13753.645663509997,178.57765415999893,53194.20002832001
2024-09-06,03:42:05.000,250,11067104,115405,0,1725594124,13753.625454579997,178.53535938000277,53194.24195104
2024-09-06,03:42:06.000,250,11067160,115285,0,1725594125,13753.659136130002,178.54240851000213,53194.255925280006
2024-09-06,03:42:07.000,250,11067205,115165,0,1725594126,13753.645663509997,178.50716285999806,53194.2629124
2024-09-06,03:42:08.000,250,11067150,115085,0,1725594127,13753.665872439997,178.48601546999998,53194.21400256
2024-09-06,03:42:09.000,250,11067128,114965,0,1725594128,13753.638927200001,178.49306459999934,53194.26989952
2024-09-06,03:42:10.000,250,11067190,115005,0,1725594129,13753.611981959992,178.44372069000383,53194.22797680001
2024-09-06,03:42:11.000,250,11067171,115165,0,1725594130,13753.632190889992,178.47896634000062,53194.21400256
2024-09-06,03:42:12.000,250,11067127,115005,0,1725594131,13753.611981959992,178.44372069000383,53194.21400256
2024-09-06,03:42:13.000,250,11067165,115165,0,1725594132,13753.645663509997,178.44372069000383,53194.26989952
2024-09-06,03:42:14.000,250,11067177,115125,0,1725594133,13753.605245649997,178.47191721000127,53194.21400256
2024-09-06,03:42:15.000,250,11067205,115205,0,1725594134,13753.591773029992,178.4648680800019,53194.234963920004
2024-09-06,03:42:16.000,250,11067227,114925,0,1725594135,13753.571564099992,178.42962242999783,53194.22797680001
2024-09-06,03:42:17.000,250,11067186,115045,0,1725594136,13753.591773029992,178.42962242999783,53194.24893816001
2024-09-06,03:42:18.000,250,11067173,115285,0,1725594137,13753.585036719996,178.40847503999976,53194.22098968
2024-09-06,03:42:19.000,250,11067174,115125,0,1725594138,13753.578300410001,178.42962242999783,53194.21400256
2024-09-06,03:42:20.000,250,11067173,114885,0,1725594139,13753.524409929996,178.4014259100004,53194.24195104
2024-09-06,03:42:21.000,250,11067184,115285,0,1725594140,13753.544618859996,178.42257329999848,53194.207015440006
2024-09-06,03:42:22.000,250,11067164,115325,0,1725594141,13753.551355169991,178.47191721000127,53194.1930412
2024-09-06,03:42:23.000,250,11067161,115125,0,1725594142,13753.517673620001,178.43667156000447,53194.22797680001
2024-09-06,03:42:24.000,250,11067227,115245,0,1725594143,13753.524409929996,178.41552416999912,53194.207015440006
2024-09-06,03:42:25.000,250,11067161,115365,0,1725594144,13753.483992069996,178.40847503999976,53194.15111848
2024-09-06,03:42:26.000,250,11067190,115045,0,1725594145,13753.483992069996,178.38027852000232,53194.207015440006
2024-09-06,03:42:27.000,250,11067141,115245,0,1725594146,13753.463783139996,178.38027852000232,53194.186054080004
2024-09-06,03:42:28.000,250,11067170,114925,0,1725594147,13753.47725576,178.38027852000232,53194.1930412
2024-09-06,03:42:29.000,250,11067212,115205,0,1725594148,13753.470519449991,178.38732765000168,53194.17207984
2024-09-06,03:42:30.000,250,11067159,115045,0,1725594149,13753.470519449991,178.3661802600036,53194.12317
2024-09-06,03:42:31.000,250,11067226,115085,0,1725594150,13753.40989265999,178.35913113000424,53194.17207984
2024-09-06,03:42:32.000,250,11067190,114965,0,1725594151,13753.39642004,178.33093460999953,53194.15810560001
2024-09-06,03:42:33.000,250,11067128,114885,0,1725594152,13753.362738489996,178.34503286999825,53194.14413136
2024-09-06,03:42:34.000,250,11067167,115005,0,1725594153,13753.32905693999,178.37322939000296,53194.137144240005
2024-09-06,03:42:35.000,250,11067153,115205,0,1725594154,13753.38968372999,178.3168363500008,53194.11618288
2024-09-06,03:42:36.000,250,11067168,114965,0,1725594155,13753.322320629995,178.32388548000017,53194.10220864
2024-09-06,03:42:37.000,250,11067201,115045,0,1725594156,13753.35600218,178.34503286999825,53194.10919576001
2024-09-06,03:42:38.000,250,11067084,115125,0,1725594157,13753.29537539,178.3661802600036,53194.06028592001
2024-09-06,03:42:39.000,250,11067220,115165,0,1725594158,13753.29537539,178.3379837399989,53194.07426016
2024-09-06,03:42:40.000,250,11067178,115005,0,1725594159,13753.27516646,178.32388548000017,53194.039324560006
2024-09-06,03:42:41.000,250,11067128,115365,0,1725594160,13753.26843014999,178.3168363500008,53194.04631168
2024-09-06,03:42:42.000,250,11067185,115125,0,1725594161,13753.261693839995,178.3168363500008,53194.06028592001
2024-09-06,03:42:43.000,250,11067119,115365,0,1725594162,13753.281902769995,178.3027380900021,53194.01137608001
2024-09-06,03:42:44.000,250,11067132,115085,0,1725594163,13753.2347486,178.3027380900021,53194.02535032
2024-09-06,03:42:45.000,250,11067225,114965,0,1725594164,13753.26843014999,178.28863983000338,53194.04631168
2024-09-06,03:42:46.000,250,11067177,114965,0,1725594165,13753.2347486,178.28863983000338,53194.02535032
2024-09-06,03:42:47.000,250,11067167,115245,0,1725594166,13753.22801228999,178.3027380900021,53194.03233744001
2024-09-06,03:42:48.000,250,11067132,114685,0,1725594167,13753.26843014999,178.28863983000338,53194.04631168
2024-09-06,03:42:49.000,250,11067183,115045,0,1725594168,13753.21453967,178.2533941799993,53194.039324560006
2024-09-06,03:42:50.000,250,11067228,115005,0,1725594169,13753.201067049995,178.29568896000274,53194.01137608001
2024-09-06,03:42:51.000,250,11067133,115085,0,1725594170,13753.25495753,178.28863983000338,53193.9834276
2024-09-06,03:42:52.000,250,11067135,115005,0,1725594171,13753.22801228999,178.3027380900021,53194.01137608001
2024-09-06,03:42:53.000,250,11067175,115165,0,1725594172,13753.22801228999,178.28159070000402,53194.039324560006
2024-09-06,03:42:54.000,250,11067131,115125,0,1725594173,13753.22801228999,178.28159070000402,53194.00438896
2024-09-06,03:42:55.000,250,11067178,115285,0,1725594174,13753.18759442999,178.26749243999802,53194.018363200004
2024-09-06,03:42:56.000,250,11067188,115005,0,1725594175,13753.21453967,178.27454157000466,53194.01137608001
2024-09-06,03:42:57.000,250,11067109,115245,0,1725594176,13753.160649189995,178.28159070000402,53193.97644048
2024-09-06,03:42:58.000,250,11067157,115205,0,1725594177,13753.201067049995,178.26749243999802,53193.969453360005
2024-09-06,03:42:59.000,250,11067133,115125,0,1725594178,13753.18759442999,178.27454157000466,53193.95547912
2024-09-06,03:43:00.000,250,11067144,115165,0,1725594179,13753.180858119995,178.2533941799993,53193.969453360005
2024-09-06,03:43:01.000,250,11067162,115205,0,1725594180,13753.221275979995,178.23224679000123,53193.89259504001
2024-09-06,03:43:02.000,250,11067164,114885,0,1725594181,13753.22801228999,178.22519766000187,53193.95547912
2024-09-06,03:43:03.000,250,11067157,115165,0,1725594182,13753.201067049995,178.23224679000123,53193.92753064
2024-09-06,03:43:04.000,250,11067161,115205,0,1725594183,13753.21453967,178.2040502700038,53193.95547912
2024-09-06,03:43:05.000,250,11067122,114845,0,1725594184,13753.20780335999,178.18290287999844,53193.95547912
2024-09-06,03:43:06.000,250,11067158,114685,0,1725594185,13753.21453967,178.18290287999844,53193.8786208
2024-09-06,03:43:07.000,250,11067163,115045,0,1725594186,13753.201067049995,178.17585374999908,53193.88560792
2024-09-06,03:43:08.000,250,11067172,115165,0,1725594187,13753.21453967,178.2040502700038,53193.90656928
2024-09-06,03:43:09.000,250,11067165,115165,0,1725594188,13753.221275979995,178.1899520099978,53193.85765944
2024-09-06,03:43:10.000,250,11067169,115165,0,1725594189,13753.221275979995,178.19700114000443,53193.85765944
2024-09-06,03:43:11.000,250,11067192,115045,0,1725594190,13753.26843014999,178.2181485300025,53193.899582160004
2024-09-06,03:43:12.000,250,11067179,115125,0,1725594191,13753.24822121999,178.22519766000187,53193.91355640001
2024-09-06,03:43:13.000,250,11067190,115085,0,1725594192,13753.28863907999,178.23224679000123,53193.899582160004
2024-09-06,03:43:14.000,250,11067186,115045,0,1725594193,13753.261693839995,178.24634504999995,53193.920543520006
2024-09-06,03:43:15.000,250,11067165,115085,0,1725594194,13753.261693839995,178.24634504999995,53193.82971096
2024-09-06,03:43:16.000,250,11067222,115045,0,1725594195,13753.322320629995,178.28863983000338,53193.93451776
2024-09-06,03:43:17.000,250,11067149,115205,0,1725594196,13753.31558432,178.28863983000338,53193.89259504001
2024-09-06,03:43:18.000,250,11067163,115085,0,1725594197,13753.302111699995,178.28159070000402,53193.899582160004
2024-09-06,03:43:19.000,250,11067195,115165,0,1725594198,13753.322320629995,178.32388548000017,53193.86464656001
2024-09-06,03:43:20.000,250,11067143,114925,0,1725594199,13753.30884800999,178.34503286999825,53193.8786208
2024-09-06,03:43:21.000,250,11067120,115205,0,1725594200,13753.322320629995,178.38027852000232,53193.8786208
2024-09-06,03:43:22.000,250,11067183,115165,0,1725594201,13753.36947479999,178.4014259100004,53193.88560792
2024-09-06,03:43:23.000,250,11067172,115045,0,1725594202,13753.40989265999,178.40847503999976,53193.920543520006
2024-09-06,03:43:24.000,250,11067202,115285,0,1725594203,13753.40989265999,178.42257329999848,53193.89259504001
2024-09-06,03:43:25.000,250,11067174,114965,0,1725594204,13753.443574209996,178.43667156000447,53193.89259504001
2024-09-06,03:43:26.000,250,11067110,114885,0,1725594205,13753.423365279996,178.4648680800019,53193.91355640001
2024-09-06,03:43:27.000,250,11067176,115205,0,1725594206,13753.463783139996,178.48601546999998,53193.899582160004
2024-09-06,03:43:28.000,250,11067189,115125,0,1725594207,13753.463783139996,178.5142119900047,53193.86464656001
2024-09-06,03:43:29.000,250,11067219,115045,0,1725594208,13753.497464690001,178.5001137299987,53193.948492
2024-09-06,03:43:30.000,250,11067233,115325,0,1725594209,13753.483992069996,178.53535938000277,53193.8786208
2024-09-06,03:43:31.000,250,11067173,115045,0,1725594210,13753.504200999996,178.49306459999934,53193.8786208
2024-09-06,03:43:32.000,250,11067203,115085,0,1725594211,13753.470519449991,178.52831025000341,53193.948492
2024-09-06,03:43:33.000,250,11067211,115085,0,1725594212,13753.504200999996,178.53535938000277,53193.88560792
2024-09-06,03:43:34.000,250,11067133,115205,0,1725594213,13753.531146239991,178.52831025000341,53193.948492
2024-09-06,03:43:35.000,250,11067194,115045,0,1725594214,13753.517673620001,178.48601546999998,53193.920543520006
2024-09-06,03:43:36.000,250,11067173,115085,0,1725594215,13753.504200999996,178.49306459999934,53193.920543520006
2024-09-06,03:43:37.000,250,11067155,115005,0,1725594216,13753.531146239991,178.49306459999934,53193.91355640001
2024-09-06,03:43:38.000,250,11067138,115205,0,1725594217,13753.524409929996,178.50716285999806,53193.92753064
2024-09-06,03:43:39.000,250,11067226,115005,0,1725594218,13753.510937309991,178.45781895000255,53193.969453360005
2024-09-06,03:43:40.000,250,11067099,115205,0,1725594219,13753.470519449991,178.40847503999976,53193.9834276
2024-09-06,03:43:41.000,250,11067201,115525,0,1725594220,13753.463783139996,178.39437678000104,53193.96246624001
2024-09-06,03:43:42.000,250,11067216,114725,0,1725594221,13753.47725576,178.42257329999848,53193.99740184
2024-09-06,03:43:43.000,250,11067221,114965,0,1725594222,13753.470519449991,178.37322939000296,53193.96246624001
2024-09-06,03:43:44.000,250,11067122,115045,0,1725594223,13753.510937309991,178.38732765000168,53193.9834276
2024-09-06,03:43:45.000,250,11067103,114805,0,1725594224,13753.497464690001,178.39437678000104,53193.99041472001
2024-09-06,03:43:46.000,250,11067206,115045,0,1725594225,13753.47725576,178.39437678000104,53193.969453360005
2024-09-06,03:43:47.000,250,11067126,115005,0,1725594226,13753.564827789996,178.42962242999783,53193.95547912
2024-09-06,03:43:48.000,250,11067117,115285,0,1725594227,13753.490728379991,178.41552416999912,53193.97644048
2024-09-06,03:43:49.000,250,11067232,115005,0,1725594228,13753.517673620001,178.42257329999848,53193.94150488001
2024-09-06,03:43:50.000,250,11067147,114965,0,1725594229,13753.497464690001,178.41552416999912,53194.01137608001
2024-09-06,03:43:51.000,250,11067204,115125,0,1725594230,13753.537882550001,178.45781895000255,53193.99041472001
2024-09-06,03:43:52.000,250,11067196,115085,0,1725594231,13753.564827789996,178.42257329999848,53193.99041472001
2024-09-06,03:43:53.000,250,11067176,115045,0,1725594232,13753.591773029992,178.48601546999998,53193.99041472001
2024-09-06,03:43:54.000,250,11067183,114845,0,1725594233,13753.578300410001,178.50716285999806,53194.0532988
2024-09-06,03:43:55.000,250,11067152,115165,0,1725594234,13753.558091480001,178.5001137299987,53193.97644048
2024-09-06,03:43:56.000,250,11067206,114925,0,1725594235,13753.578300410001,178.52126112000406,53194.01137608001
2024-09-06,03:43:57.000,250,11067176,115005,0,1725594236,13753.578300410001,178.52831025000341,53193.95547912
2024-09-06,03:43:58.000,250,11067191,115045,0,1725594237,13753.632190889992,178.52831025000341,53193.969453360005
2024-09-06,03:43:59.000,250,11067206,115045,0,1725594238,13753.632190889992,178.52831025000341,53193.969453360005
2024-09-06,03:44:00.000,250,11067130,114845,0,1725594239,13753.618718270001,178.47896634000062,53193.93451776
2024-09-06,03:44:01.000,250,11067195,115165,0,1725594240,13753.652399819992,178.5142119900047,53193.94150488001
2024-09-06,03:44:02.000,250,11067155,114925,0,1725594241,13753.679345060002,178.50716285999806,53193.9834276
2024-09-06,03:44:03.000,250,11067169,115205,0,1725594242,13753.659136130002,178.5142119900047,53193.9834276
2024-09-06,03:44:04.000,250,11067208,114965,0,1725594243,13753.672608749992,178.5001137299987,53194.018363200004
2024-09-06,03:44:05.000,250,11067167,115005,0,1725594244,13753.686081369997,178.5001137299987,53193.99740184
2024-09-06,03:44:06.000,250,11067170,114925,0,1725594245,13753.672608749992,178.5142119900047,53194.02535032
2024-09-06,03:44:07.000,250,11067088,115005,0,1725594246,13753.692817679992,178.47191721000127,53194.01137608001
2024-09-06,03:44:08.000,250,11067117,114965,0,1725594247,13753.706290299997,178.4507698200032,53194.06028592001
2024-09-06,03:44:09.000,250,11067156,115005,0,1725594248,13753.753444469992,178.4507698200032,53194.04631168
2024-09-06,03:44:10.000,250,11067122,115165,0,1725594249,13753.787126019997,178.44372069000383,53194.039324560006
2024-09-06,03:44:11.000,250,11067120,115365,0,1725594250,13753.726499229997,178.42257329999848,53194.00438896
2024-09-06,03:44:12.000,250,11067151,114845,0,1725594251,13753.787126019997,178.41552416999912,53194.02535032
2024-09-06,03:44:13.000,250,11067134,114845,0,1725594252,13753.820807570002,178.42962242999783,53194.01137608001
2024-09-06,03:44:14.000,250,11067139,114925,0,1725594253,13753.807334949997,178.4648680800019,53194.02535032
2024-09-06,03:44:15.000,250,11067218,115085,0,1725594254,13753.827543879997,178.42257329999848,53194.03233744001
2024-09-06,03:44:16.000,250,11067132,115045,0,1725594255,13753.814071259992,178.42962242999783,53194.067273040004
2024-09-06,03:44:17.000,250,11067186,114925,0,1725594256,13753.793862329992,178.47896634000062,53194.02535032
2024-09-06,03:44:18.000,250,11067148,115165,0,1725594257,13753.861225430002,178.4648680800019,53194.067273040004
2024-09-06,03:44:19.000,250,11067106,114885,0,1725594258,13753.787126019997,178.4648680800019,53194.10220864
2024-09-06,03:44:20.000,250,11067190,115005,0,1725594259,13753.834280189993,178.49306459999934,53194.10919576001
2024-09-06,03:44:21.000,250,11067119,115285,0,1725594260,13753.861225430002,178.55650677000085,53194.0532988
2024-09-06,03:44:22.000,250,11067141,115085,0,1725594261,13753.820807570002,178.57060502999957,53194.08124728001
2024-09-06,03:44:23.000,250,11067162,115085,0,1725594262,13753.874698049993,178.5635559000002,53194.10220864
2024-09-06,03:44:24.000,250,11067153,115165,0,1725594263,13753.881434360002,178.60585068000364,53194.11618288
2024-09-06,03:44:25.000,250,11067202,115165,0,1725594264,13753.888170669998,178.59880155000428,53194.13015712001
2024-09-06,03:44:26.000,250,11067119,115365,0,1725594265,13753.867961739998,178.63404720000108,53194.10220864
2024-09-06,03:44:27.000,250,11067152,115085,0,1725594266,13753.921852220003,178.68339111000387,53194.186054080004
2024-09-06,03:44:28.000,250,11067171,115085,0,1725594267,13753.915115909993,178.71863676000066,53194.17207984
2024-09-06,03:44:29.000,250,11067111,115045,0,1725594268,13753.948797459998,178.75388241000473,53194.15810560001
2024-09-06,03:44:30.000,250,11067230,115125,0,1725594269,13753.915115909993,178.76798067000345,53194.17906696001
2024-09-06,03:44:31.000,250,11067148,115125,0,1725594270,13753.915115909993,178.7750298000028,53194.1930412
2024-09-06,03:44:32.000,250,11067144,115165,0,1725594271,13753.915115909993,178.78912806000153,53194.20002832001
2024-09-06,03:44:33.000,250,11067181,115045,0,1725594272,13753.881434360002,178.76798067000345,53194.14413136
2024-09-06,03:44:34.000,250,11067171,115045,0,1725594273,13753.915115909993,178.75388241000473,53194.11618288
2024-09-06,03:44:35.000,250,11067114,115005,0,1725594274,13753.915115909993,178.75388241000473,53194.13015712001
2024-09-06,03:44:36.000,250,11067189,115085,0,1725594275,13753.888170669998,178.7750298000028,53194.13015712001
2024-09-06,03:44:37.000,250,11067185,115005,0,1725594276,13753.908379599998,178.76798067000345,53194.09522152
2024-09-06,03:44:38.000,250,11067158,115205,0,1725594277,13753.827543879997,178.7750298000028,53194.15111848
2024-09-06,03:44:39.000,250,11067150,115285,0,1725594278,13753.834280189993,178.7609315400041,53194.10220864
2024-09-06,03:44:40.000,250,11067145,114925,0,1725594279,13753.834280189993,178.75388241000473,53194.10220864
2024-09-06,03:44:41.000,250,11067173,115045,0,1725594280,13753.807334949997,178.70453850000195,53194.11618288
2024-09-06,03:44:42.000,250,11067118,115165,0,1725594281,13753.854489119993,178.69044024000323,53194.10919576001
2024-09-06,03:44:43.000,250,11067117,115125,0,1725594282,13753.867961739998,178.7115876300013,53194.09522152
2024-09-06,03:44:44.000,250,11067206,115325,0,1725594283,13753.867961739998,178.66929284999787,53194.15111848
2024-09-06,03:44:45.000,250,11067118,115205,0,1725594284,13753.847752809997,178.6481454599998,53194.15111848
2024-09-06,03:44:46.000,250,11067184,114925,0,1725594285,13753.834280189993,178.612899810003,53194.14413136
2024-09-06,03:44:47.000,250,11067229,114965,0,1725594286,13753.867961739998,178.612899810003,53194.12317
2024-09-06,03:44:48.000,250,11067119,115165,0,1725594287,13753.827543879997,178.59175241999765,53194.14413136
2024-09-06,03:44:49.000,250,11067187,115365,0,1725594288,13753.841016500002,178.53535938000277,53194.088234400006
2024-09-06,03:44:50.000,250,11067170,115245,0,1725594289,13753.793862329992,178.57060502999957,53194.10220864
2024-09-06,03:44:51.000,250,11067137,115285,0,1725594290,13753.827543879997,178.5635559000002,53194.12317
2024-09-06,03:44:52.000,250,11067193,115245,0,1725594291,13753.827543879997,178.5847032899983,53194.08124728001
2024-09-06,03:44:53.000,250,11067140,115165,0,1725594292,13753.753444469992,178.57765415999893,53194.067273040004
2024-09-06,03:44:54.000,250,11067198,115085,0,1725594293,13753.733235539992,178.55650677000085,53194.07426016
2024-09-06,03:44:55.000,250,11067208,115085,0,1725594294,13753.787126019997,178.55650677000085,53194.0532988
2024-09-06,03:44:56.000,250,11067134,115165,0,1725594295,13753.726499229997,178.59175241999765,53194.07426016
2024-09-06,03:44:57.000,250,11067202,115085,0,1725594296,13753.753444469992,178.57060502999957,53194.088234400006
2024-09-06,03:44:58.000,250,11067193,115205,0,1725594297,13753.739971850002,178.612899810003,53194.06028592001
2024-09-06,03:44:59.000,250,11067186,115165,0,1725594298,13753.726499229997,178.63404720000108,53194.08124728001
2024-09-06,03:45:00.000,250,11067219,115365,0,1725594299,13753.793862329992,178.61994894000236,53194.0532988
2024-09-06,03:45:01.000,250,11067184,115165,0,1725594300,13753.719762920002,178.61994894000236,53194.0532988
2024-09-06,03:45:02.000,250,11067178,114805,0,1725594301,13753.780389710002,178.63404720000108,53194.018363200004
2024-09-06,03:45:03.000,250,11067209,115165,0,1725594302,13753.760180780002,178.62699807000172,53194.088234400006
2024-09-06,03:45:04.000,250,11067157,115165,0,1725594303,13753.739971850002,178.62699807000172,53194.0532988
2024-09-06,03:45:05.000,250,11067182,115205,0,1725594304,13753.760180780002,178.62699807000172,53194.06028592001
2024-09-06,03:45:06.000,250,11067158,115165,0,1725594305,13753.739971850002,178.63404720000108,53194.0532988
2024-09-06,03:45:07.000,250,11067234,115285,0,1725594306,13753.719762920002,178.66224371999851,53194.06028592001
2024-09-06,03:45:08.000,250,11067242,115165,0,1725594307,13753.780389710002,178.59175241999765,53194.04631168
2024-09-06,03:45:09.000,250,11067170,115045,0,1725594308,13753.706290299997,178.612899810003,53194.06028592001
2024-09-06,03:45:10.000,250,11067210,115085,0,1725594309,13753.739971850002,178.57765415999893,53194.04631168
2024-09-06,03:45:11.000,250,11067194,114925,0,1725594310,13753.733235539992,178.612899810003,53194.039324560006
2024-09-06,03:45:12.000,250,11067233,115005,0,1725594311,13753.773653399992,178.63404720000108,53194.09522152
2024-09-06,03:45:13.000,250,11067160,115165,0,1725594312,13753.746708159997,178.61994894000236,53194.00438896
2024-09-06,03:45:14.000,250,11067162,115005,0,1725594313,13753.719762920002,178.59880155000428,53194.039324560006
2024-09-06,03:45:15.000,250,11067156,115365,0,1725594314,13753.726499229997,178.59175241999765,53194.039324560006
2024-09-06,03:45:16.000,250,11067148,115205,0,1725594315,13753.719762920002,178.57060502999957,53194.067273040004
2024-09-06,03:45:17.000,250,11067160,115085,0,1725594316,13753.706290299997,178.52126112000406,53194.0532988
2024-09-06,03:45:18.000,250,11067183,114845,0,1725594317,13753.733235539992,178.52126112000406,53194.03233744001
2024-09-06,03:45:19.000,250,11067138,115205,0,1725594318,13753.753444469992,178.5142119900047,53193.9834276
2024-09-06,03:45:20.000,250,11067229,115085,0,1725594319,13753.719762920002,178.49306459999934,53193.99740184
2024-09-06,03:45:21.000,250,11067187,115125,0,1725594320,13753.733235539992,178.5142119900047,53194.01137608001
2024-09-06,03:45:22.000,250,11067126,115365,0,1725594321,13753.733235539992,178.4648680800019,53194.067273040004
2024-09-06,03:45:23.000,250,11067177,115125,0,1725594322,13753.746708159997,178.49306459999934,53194.08124728001
2024-09-06,03:45:24.000,250,11067168,115205,0,1725594323,13753.766917089997,178.47191721000127,53193.99041472001
2024-09-06,03:45:25.000,250,11067127,114845,0,1725594324,13753.753444469992,178.47191721000127,53194.0532988
2024-09-06,03:45:26.000,250,11067214,114925,0,1725594325,13753.787126019997,178.49306459999934,53194.06028592001
2024-09-06,03:45:27.000,250,11067139,114965,0,1725594326,13753.793862329992,178.48601546999998,53194.039324560006
2024-09-06,03:45:28.000,250,11067192,115245,0,1725594327,13753.773653399992,178.5142119900047,53194.0532988
2024-09-06,03:45:29.000,250,11067219,115325,0,1725594328,13753.814071259992,178.52126112000406,53194.04631168
2024-09-06,03:45:30.000,250,11067162,115165,0,1725594329,13753.841016500002,178.5635559000002,53194.03233744001
2024-09-06,03:45:31.000,250,11067196,114965,0,1725594330,13753.847752809997,178.54240851000213,53194.03233744001
2024-09-06,03:45:32.000,250,11067167,115285,0,1725594331,13753.867961739998,178.55650677000085,53194.039324560006
2024-09-06,03:45:33.000,250,11067187,115085,0,1725594332,13753.867961739998,178.59175241999765,53194.10220864
2024-09-06,03:45:34.000,250,11067216,115005,0,1725594333,13753.834280189993,178.63404720000108,53194.067273040004
2024-09-06,03:45:35.000,250,11067172,115205,0,1725594334,13753.854489119993,178.61994894000236,53194.039324560006
2024-09-06,03:45:36.000,250,11067209,115125,0,1725594335,13753.834280189993,178.61994894000236,53194.09522152
2024-09-06,03:45:37.000,250,11067204,115205,0,1725594336,13753.861225430002,178.64109633000044,53194.10220864
2024-09-06,03:45:38.000,250,11067166,115205,0,1725594337,13753.847752809997,178.66224371999851,53194.137144240005
2024-09-06,03:45:39.000,250,11067222,115005,0,1725594338,13753.854489119993,178.64109633000044,53194.14413136
2024-09-06,03:45:40.000,250,11067168,115085,0,1725594339,13753.888170669998,178.6763419800045,53194.14413136
2024-09-06,03:45:41.000,250,11067200,115205,0,1725594340,13753.827543879997,178.64109633000044,53194.11618288
2024-09-06,03:45:42.000,250,11067237,115085,0,1725594341,13753.800598640002,178.62699807000172,53194.12317
2024-09-06,03:45:43.000,250,11067181,115125,0,1725594342,13753.793862329992,178.59175241999765,53194.15111848
2024-09-06,03:45:44.000,250,11067235,115085,0,1725594343,13753.807334949997,178.5847032899983,53194.13015712001
2024-09-06,03:45:45.000,250,11067173,115085,0,1725594344,13753.793862329992,178.5494576400015,53194.07426016
2024-09-06,03:45:46.000,250,11067145,115285,0,1725594345,13753.780389710002,178.53535938000277,53194.10220864
2024-09-06,03:45:47.000,250,11067217,115285,0,1725594346,13753.766917089997,178.53535938000277,53194.12317
2024-09-06,03:45:48.000,250,11067164,115005,0,1725594347,13753.787126019997,178.52126112000406,53194.137144240005
2024-09-06,03:45:49.000,250,11067219,115045,0,1725594348,13753.800598640002,178.47896634000062,53194.15810560001
2024-09-06,03:45:50.000,250,11067237,115245,0,1725594349,13753.780389710002,178.4648680800019,53194.09522152
2024-09-06,03:45:51.000,250,11067170,115205,0,1725594350,13753.787126019997,178.49306459999934,53194.10220864
2024-09-06,03:45:52.000,250,11067203,115045,0,1725594351,13753.780389710002,178.44372069000383,53194.12317
2024-09-06,03:45:53.000,250,11067177,115365,0,1725594352,13753.807334949997,178.42962242999783,53194.15111848
2024-09-06,03:45:54.000,250,11067184,115245,0,1725594353,13753.780389710002,178.47896634000062,53194.14413136
2024-09-06,03:45:55.000,250,11067204,115005,0,1725594354,13753.780389710002,178.5001137299987,53194.186054080004
2024-09-06,03:45:56.000,250,11067176,115005,0,1725594355,13753.760180780002,178.4507698200032,53194.186054080004
2024-09-06,03:45:57.000,250,11067264,115525,0,1725594356,13753.713026609992,178.49306459999934,53194.15111848
2024-09-06,03:45:58.000,250,11067199,114965,0,1725594357,13753.726499229997,178.48601546999998,53194.137144240005
2024-09-06,03:45:59.000,250,11067193,115325,0,1725594358,13753.760180780002,178.47896634000062,53194.15111848
2024-09-06,03:46:00.000,250,11067226,115125,0,1725594359,13753.739971850002,178.47896634000062,53194.14413136
2024-09-06,03:46:01.000,250,11067157,115125,0,1725594360,13753.753444469992,178.49306459999934,53194.13015712001
2024-09-06,03:46:02.000,250,11067187,115045,0,1725594361,13753.739971850002,178.52831025000341,53194.17906696001
2024-09-06,03:46:03.000,250,11067203,115205,0,1725594362,13753.766917089997,178.5001137299987,53194.15810560001
2024-09-06,03:46:04.000,250,11067175,114965,0,1725594363,13753.780389710002,178.48601546999998,53194.15810560001
2024-09-06,03:46:05.000,250,11067243,115205,0,1725594364,13753.820807570002,178.4648680800019,53194.1930412
2024-09-06,03:46:06.000,250,11067165,115285,0,1725594365,13753.820807570002,178.44372069000383,53194.09522152
2024-09-06,03:46:07.000,250,11067182,115005,0,1725594366,13753.834280189993,178.47191721000127,53194.16509272
2024-09-06,03:46:08.000,250,11067200,115005,0,1725594367,13753.874698049993,178.4648680800019,53194.15810560001
2024-09-06,03:46:09.000,250,11067184,114725,0,1725594368,13753.867961739998,178.5001137299987,53194.14413136
2024-09-06,03:46:10.000,250,11067251,115125,0,1725594369,13753.861225430002,178.53535938000277,53194.17906696001
2024-09-06,03:46:11.000,250,11067218,115125,0,1725594370,13753.867961739998,178.54240851000213,53194.137144240005
2024-09-06,03:46:12.000,250,11067184,114925,0,1725594371,13753.908379599998,178.53535938000277,53194.14413136
2024-09-06,03:46:13.000,250,11067232,115285,0,1725594372,13753.935324839993,178.5494576400015,53194.10220864
2024-09-06,03:46:14.000,250,11067156,115205,0,1725594373,13753.901643290003,178.5847032899983,53194.11618288
2024-09-06,03:46:15.000,250,11067156,115005,0,1725594374,13753.915115909993,178.5847032899983,53194.17207984
2024-09-06,03:46:16.000,250,11067231,115205,0,1725594375,13753.935324839993,178.5635559000002,53194.17207984
2024-09-06,03:46:17.000,250,11067191,114965,0,1725594376,13753.955533769993,178.5847032899983,53194.088234400006
2024-09-06,03:46:18.000,250,11067247,115005,0,1725594377,13753.975742699993,178.61994894000236,53194.207015440006
2024-09-06,03:46:19.000,250,11067227,115205,0,1725594378,13753.948797459998,178.65519458999916,53194.20002832001
2024-09-06,03:46:20.000,250,11067170,115045,0,1725594379,13753.962270079988,178.6481454599998,53194.137144240005
2024-09-06,03:46:21.000,250,11067201,115365,0,1725594380,13753.948797459998,178.66224371999851,53194.20002832001
2024-09-06,03:46:22.000,250,11067127,115165,0,1725594381,13753.942061149988,178.7115876300013,53194.137144240005
2024-09-06,03:46:23.000,250,11067164,115365,0,1725594382,13753.942061149988,178.73273501999938,53194.1930412
2024-09-06,03:46:24.000,250,11067215,115045,0,1725594383,13753.928588529998,178.72568589000002,53194.207015440006
2024-09-06,03:46:25.000,250,11067184,115365,0,1725594384,13753.928588529998,178.71863676000066,53194.21400256
2024-09-06,03:46:26.000,250,11067195,114965,0,1725594385,13753.908379599998,178.73978414999874,53194.24195104
2024-09-06,03:46:27.000,250,11067226,115245,0,1725594386,13753.915115909993,178.71863676000066,53194.207015440006
2024-09-06,03:46:28.000,250,11067197,115205,0,1725594387,13753.935324839993,178.73273501999938,53194.234963920004
2024-09-06,03:46:29.000,250,11067233,115205,0,1725594388,13753.928588529998,178.73273501999938,53194.20002832001
2024-09-06,03:46:30.000,250,11067207,115005,0,1725594389,13753.935324839993,178.71863676000066,53194.207015440006
2024-09-06,03:46:31.000,250,11067182,115085,0,1725594390,13753.955533769993,178.71863676000066,53194.22098968
2024-09-06,03:46:32.000,250,11067226,115205,0,1725594391,13753.975742699993,178.6974893700026,53194.24195104
2024-09-06,03:46:33.000,250,11067165,114845,0,1725594392,13753.989215319998,178.73273501999938,53194.24893816001
2024-09-06,03:46:34.000,250,11067207,115165,0,1725594393,13753.948797459998,178.68339111000387,53194.24195104
2024-09-06,03:46:35.000,250,11067222,115125,0,1725594394,13753.962270079988,178.66929284999787,53194.1930412
2024-09-06,03:46:36.000,250,11067198,115245,0,1725594395,13754.002687939988,178.72568589000002,53194.21400256
2024-09-06,03:46:37.000,250,11067232,115245,0,1725594396,13754.002687939988,178.73273501999938,53194.22797680001
2024-09-06,03:46:38.000,250,11067173,115085,0,1725594397,13754.016160559993,178.72568589000002,53194.21400256
2024-09-06,03:46:39.000,250,11067257,114725,0,1725594398,13753.995951629993,178.75388241000473,53194.21400256
2024-09-06,03:46:40.000,250,11067211,115005,0,1725594399,13753.989215319998,178.76798067000345,53194.21400256
2024-09-06,03:46:41.000,250,11067197,115205,0,1725594400,13754.022896869988,178.7750298000028,53194.22098968
2024-09-06,03:46:42.000,250,11067240,115045,0,1725594401,13754.002687939988,178.7961771900009,53194.24893816001
2024-09-06,03:46:43.000,250,11067226,114685,0,1725594402,13754.002687939988,178.7961771900009,53194.234963920004
2024-09-06,03:46:44.000,250,11067198,115285,0,1725594403,13753.962270079988,178.84552110000368,53194.17906696001
2024-09-06,03:46:45.000,250,11067257,114925,0,1725594404,13753.989215319998,178.85257023000304,53194.17906696001
2024-09-06,03:46:46.000,250,11067173,114965,0,1725594405,13753.975742699993,178.84552110000368,53194.234963920004
2024-09-06,03:46:47.000,250,11067230,115085,0,1725594406,13753.948797459998,178.85257023000304,53194.26989952
2024-09-06,03:46:48.000,250,11067198,114885,0,1725594407,13753.955533769993,178.8596193600024,53194.24195104
2024-09-06,03:46:49.000,250,11067181,115205,0,1725594408,13753.942061149988,178.86666849000176,53194.21400256
2024-09-06,03:46:50.000,250,11067244,114885,0,1725594409,13753.969006389998,178.88076675000048,53194.26989952
2024-09-06,03:46:51.000,250,11067204,115365,0,1725594410,13753.995951629993,178.86666849000176,53194.17906696001
2024-09-06,03:46:52.000,250,11067199,115005,0,1725594411,13753.989215319998,178.88076675000048,53194.20002832001
2024-09-06,03:46:53.000,250,11067262,115165,0,1725594412,13753.942061149988,178.88076675000048,53194.20002832001
2024-09-06,03:46:54.000,250,11067202,115525,0,1725594413,13754.016160559993,178.8596193600024,53194.1930412
2024-09-06,03:46:55.000,250,11067217,115285,0,1725594414,13754.036369489993,178.8948650099992,53194.234963920004
2024-09-06,03:46:56.000,250,11067260,115005,0,1725594415,13754.022896869988,178.85257023000304,53194.12317
2024-09-06,03:46:57.000,250,11067188,115085,0,1725594416,13754.016160559993,178.87371762000112,53194.15111848
2024-09-06,03:46:58.000,250,11067251,114925,0,1725594417,13754.070051039998,178.8596193600024,53194.1930412
2024-09-06,03:46:59.000,250,11067199,115245,0,1725594418,13754.056578419993,178.8596193600024,53194.17906696001
2024-09-06,03:47:00.000,250,11067204,114925,0,1725594419,13754.056578419993,178.86666849000176,53194.22098968
2024-09-06,03:47:01.000,250,11067227,115045,0,1725594420,13754.076787349994,178.87371762000112,53194.20002832001
2024-09-06,03:47:02.000,250,11067234,114885,0,1725594421,13754.110468899999,178.86666849000176,53194.21400256
2024-09-06,03:47:03.000,250,11067230,114845,0,1725594422,13754.096996279994,178.88781587999983,53194.22797680001
2024-09-06,03:47:04.000,250,11067238,115045,0,1725594423,13754.123941519989,178.90191413999855,53194.22098968
2024-09-06,03:47:05.000,250,11067194,115005,0,1725594424,13754.130677829999,178.94420892000198,53194.24893816001
2024-09-06,03:47:06.000,250,11067227,115165,0,1725594425,13754.117205209994,178.93715979000262,53194.207015440006
2024-09-06,03:47:07.000,250,11067246,115045,0,1725594426,13754.18456830999,178.93011066000327,53194.207015440006
2024-09-06,03:47:08.000,250,11067239,114965,0,1725594427,13754.123941519989,178.93011066000327,53194.186054080004
2024-09-06,03:47:09.000,250,11067241,115005,0,1725594428,13754.144150449989,178.9583071800007,53194.24195104
2024-09-06,03:47:10.000,250,11067257,115205,0,1725594429,13754.150886759999,178.96535631000006,53194.22797680001
2024-09-06,03:47:11.000,250,11067196,115005,0,1725594430,13754.144150449989,178.98650369999814,53194.26989952
2024-09-06,03:47:12.000,250,11067181,115085,0,1725594431,13754.171095689999,179.02879848000157,53194.207015440006
2024-09-06,03:47:13.000,250,11067183,115085,0,1725594432,13754.150886759999,179.0217493500022,53194.20002832001
2024-09-06,03:47:14.000,250,11067246,114845,0,1725594433,13754.177831999994,179.07814239000436,53194.24893816001
2024-09-06,03:47:15.000,250,11067201,115165,0,1725594434,13754.198040929994,179.03584761000093,53194.234963920004
2024-09-06,03:47:16.000,250,11067234,115205,0,1725594435,13754.150886759999,179.1063389100018,53194.24893816001
2024-09-06,03:47:17.000,250,11067229,115165,0,1725594436,13754.218249859994,179.1204371700005,53194.234963920004
2024-09-06,03:47:18.000,250,11067209,115125,0,1725594437,13754.218249859994,179.1415845599986,53194.255925280006
2024-09-06,03:47:19.000,250,11067281,115165,0,1725594438,13754.22498616999,179.14863368999795,53194.234963920004
2024-09-06,03:47:20.000,250,11067196,115045,0,1725594439,13754.3125582,179.17683021000266,53194.255925280006
2024-09-06,03:47:21.000,250,11067204,115205,0,1725594440,13754.258667719994,179.19092847000138,53194.22797680001
2024-09-06,03:47:22.000,250,11067252,114965,0,1725594441,13754.319294509995,179.18387934000202,53194.24195104
2024-09-06,03:47:23.000,250,11067167,115165,0,1725594442,13754.299085579994,179.2332232500048,53194.234963920004
2024-09-06,03:47:24.000,250,11067266,115005,0,1725594443,13754.29234927,179.2543706400029,53194.24195104
2024-09-06,03:47:25.000,250,11067257,115045,0,1725594444,13754.3125582,179.26141977000225,53194.255925280006
2024-09-06,03:47:26.000,250,11067224,115085,0,1725594445,13754.319294509995,179.3037145499984,53194.27688664001
2024-09-06,03:47:27.000,250,11067236,115085,0,1725594446,13754.36644867999,179.27551803000097,53194.22797680001
2024-09-06,03:47:28.000,250,11067186,115045,0,1725594447,13754.420339159995,179.28256716000033,53194.22098968
2024-09-06,03:47:29.000,250,11067222,115005,0,1725594448,13754.379921299995,179.28256716000033,53194.28387376
2024-09-06,03:47:30.000,250,11067249,114805,0,1725594449,13754.39339392,179.27551803000097,53194.22797680001
2024-09-06,03:47:31.000,250,11067183,115005,0,1725594450,13754.46749332999,179.3037145499984,53194.26989952
2024-09-06,03:47:32.000,250,11067269,115005,0,1725594451,13754.42707546999,179.28256716000033,53194.255925280006
2024-09-06,03:47:33.000,250,11067249,115125,0,1725594452,13754.46749332999,179.31076367999776,53194.28387376
2024-09-06,03:47:34.000,250,11067217,114885,0,1725594453,13754.47422964,179.3178128100044,53194.31880936
2024-09-06,03:47:35.000,250,11067240,115085,0,1725594454,13754.47422964,179.31076367999776,53194.3327836
2024-09-06,03:47:36.000,250,11067196,115045,0,1725594455,13754.480965949995,179.31076367999776,53194.33977072
2024-09-06,03:47:37.000,250,11067198,115325,0,1725594456,13754.47422964,179.33191107000312,53194.33977072
2024-09-06,03:47:38.000,250,11067261,114765,0,1725594457,13754.48770225999,179.31076367999776,53194.304835120005
2024-09-06,03:47:39.000,250,11067231,115285,0,1725594458,13754.50791118999,179.31076367999776,53194.33977072
2024-09-06,03:47:40.000,250,11067233,115445,0,1725594459,13754.501174879995,179.3178128100044,53194.374706320006
2024-09-06,03:47:41.000,250,11067213,115245,0,1725594460,13754.561801669995,179.3671567199999,53194.29784800001
2024-09-06,03:47:42.000,250,11067204,115045,0,1725594461,13754.54832904999,179.33896020000248,53194.36073208
2024-09-06,03:47:43.000,250,11067255,115365,0,1725594462,13754.521383809995,179.3178128100044,53194.31880936
2024-09-06,03:47:44.000,250,11067215,115045,0,1725594463,13754.56853797999,179.3530584600012,53194.36771920001
2024-09-06,03:47:45.000,250,11067250,114925,0,1725594464,13754.54832904999,179.34600933000183,53194.31880936
2024-09-06,03:47:46.000,250,11067272,115205,0,1725594465,13754.57527429,179.34600933000183,53194.31880936
2024-09-06,03:47:47.000,250,11067179,114965,0,1725594466,13754.55506536,179.388304109998,53194.374706320006
2024-09-06,03:47:48.000,250,11067260,114925,0,1725594467,13754.57527429,179.3530584600012,53194.29784800001
2024-09-06,03:47:49.000,250,11067228,115245,0,1725594468,13754.61569215,179.3671567199999,53194.353744960004
2024-09-06,03:47:50.000,250,11067188,115205,0,1725594469,13754.582010599996,179.3530584600012,53194.38169344
2024-09-06,03:47:51.000,250,11067270,114965,0,1725594470,13754.642637389996,179.44469715000014,53194.39566768001
2024-09-06,03:47:52.000,250,11067227,114925,0,1725594471,13754.649373699991,179.46584453999822,53194.34675784001
2024-09-06,03:47:53.000,250,11067264,115005,0,1725594472,13754.57527429,179.44469715000014,53194.36073208
2024-09-06,03:47:54.000,250,11067232,114965,0,1725594473,13754.63590108,179.47289367000485,53194.353744960004
2024-09-06,03:47:55.000,250,11067223,114765,0,1725594474,13754.622428459996,179.50813932000165,53194.34675784001
2024-09-06,03:47:56.000,250,11067258,115125,0,1725594475,13754.622428459996,179.53633583999908,53194.374706320006
2024-09-06,03:47:57.000,250,11067207,114765,0,1725594476,13754.642637389996,179.52928670999972,53194.353744960004
2024-09-06,03:47:58.000,250,11067239,115205,0,1725594477,13754.561801669995,179.5786306200025,53194.40964192
2024-09-06,03:47:59.000,250,11067246,115165,0,1725594478,13754.61569215,179.5645323600038,53194.41662904001
2024-09-06,03:48:00.000,250,11067175,115165,0,1725594479,13754.61569215,179.5997780100006,53194.4375904
2024-09-06,03:48:01.000,250,11067289,115085,0,1725594480,13754.58874690999,179.62797452999803,53194.45156464
2024-09-06,03:48:02.000,250,11067264,115005,0,1725594481,13754.649373699991,179.62092539999867,53194.38868056
2024-09-06,03:48:03.000,250,11067197,114925,0,1725594482,13754.67631894,179.64912192000338,53194.4375904
2024-09-06,03:48:04.000,250,11067238,115085,0,1725594483,13754.69652787,179.65617105000274,53194.39566768001
2024-09-06,03:48:05.000,250,11067215,115325,0,1725594484,13754.723473109996,179.6632201800021,53194.45156464
2024-09-06,03:48:06.000,250,11067235,115285,0,1725594485,13754.683055249996,179.68436757000018,53194.43060328
2024-09-06,03:48:07.000,250,11067252,115045,0,1725594486,13754.723473109996,179.6984658299989,53194.40964192
2024-09-06,03:48:08.000,250,11067233,114925,0,1725594487,13754.730209419991,179.70551495999825,53194.45855176
2024-09-06,03:48:09.000,250,11067278,115085,0,1725594488,13754.757154660001,179.7266623500036,53194.4375904
2024-09-06,03:48:10.000,250,11067187,115125,0,1725594489,13754.763890969996,179.7619080000004,53194.45156464
2024-09-06,03:48:11.000,250,11067182,115285,0,1725594490,13754.770627279991,179.75485887000104,53194.41662904001
2024-09-06,03:48:12.000,250,11067190,115045,0,1725594491,13754.757154660001,179.76895712999976,53194.39566768001
2024-09-06,03:48:13.000,250,11067277,115045,0,1725594492,13754.790836209992,179.7619080000004,53194.41662904001
2024-09-06,03:48:14.000,250,11067230,115005,0,1725594493,13754.784099899996,179.7619080000004,53194.402654800004
2024-09-06,03:48:15.000,250,11067158,115045,0,1725594494,13754.851462999992,179.76895712999976,53194.45156464
2024-09-06,03:48:16.000,250,11067216,114925,0,1725594495,13754.831254069992,179.75485887000104,53194.46553888001
2024-09-06,03:48:17.000,250,11067186,114925,0,1725594496,13754.790836209992,179.79715365000447,53194.45855176
2024-09-06,03:48:18.000,250,11067239,115085,0,1725594497,13754.790836209992,179.79715365000447,53194.43060328
2024-09-06,03:48:19.000,250,11067263,115165,0,1725594498,13754.804308829996,179.80420278000383,53194.5074616
2024-09-06,03:48:20.000,250,11067266,115205,0,1725594499,13754.790836209992,179.8112519100032,53194.47951312
2024-09-06,03:48:21.000,250,11067197,114885,0,1725594500,13754.797572520001,179.8253501700019,53194.472526000005
2024-09-06,03:48:22.000,250,11067232,114765,0,1725594501,13754.817781450001,179.84649756,53194.49348736001
2024-09-06,03:48:23.000,250,11067254,115045,0,1725594502,13754.804308829996,179.86764494999807,53194.45855176
2024-09-06,03:48:24.000,250,11067233,115045,0,1725594503,13754.790836209992,179.8605958199987,53194.45855176
2024-09-06,03:48:25.000,250,11067257,115245,0,1725594504,13754.811045139992,179.85354668999935,53194.44457752001
2024-09-06,03:48:26.000,250,11067183,115365,0,1725594505,13754.864935619997,179.90289060000214,53194.52842296
2024-09-06,03:48:27.000,250,11067286,115005,0,1725594506,13754.817781450001,179.8605958199987,53194.55637144
2024-09-06,03:48:28.000,250,11067249,114965,0,1725594507,13754.790836209992,179.89584147000278,53194.51444872001
2024-09-06,03:48:29.000,250,11067228,115085,0,1725594508,13754.824517759997,179.88174321000406,53194.521435840004
2024-09-06,03:48:30.000,250,11067208,115045,0,1725594509,13754.790836209992,179.88174321000406,53194.53541008001
2024-09-06,03:48:31.000,250,11067241,115045,0,1725594510,13754.851462999992,179.9099397300015,53194.521435840004
2024-09-06,03:48:32.000,250,11067278,114925,0,1725594511,13754.837990380001,179.88879234000342,53194.58431992001
2024-09-06,03:48:33.000,250,11067252,115125,0,1725594512,13754.851462999992,179.89584147000278,53194.51444872001
2024-09-06,03:48:34.000,250,11067299,115005,0,1725594513,13754.811045139992,179.88879234000342,53194.5773328
2024-09-06,03:48:35.000,250,11067304,115205,0,1725594514,13754.804308829996,179.9451853799983,53194.55637144
2024-09-06,03:48:36.000,250,11067214,115005,0,1725594515,13754.844726689997,179.93108711999957,53194.53541008001
2024-09-06,03:48:37.000,250,11067297,115365,0,1725594516,13754.817781450001,179.96633277000365,53194.570345680004
2024-09-06,03:48:38.000,250,11067250,115245,0,1725594517,13754.844726689997,179.95223450999765,53194.56335856001
2024-09-06,03:48:39.000,250,11067320,114725,0,1725594518,13754.837990380001,179.9592836400043,53194.542397200006
2024-09-06,03:48:40.000,250,11067239,115005,0,1725594519,13754.797572520001,180.00157842000044,53194.62624264
2024-09-06,03:48:41.000,250,11067240,114845,0,1725594520,13754.824517759997,180.0086275499998,53194.56335856001
2024-09-06,03:48:42.000,250,11067266,115045,0,1725594521,13754.804308829996,179.95223450999765,53194.58431992001
2024-09-06,03:48:43.000,250,11067228,115005,0,1725594522,13754.790836209992,179.99452929000108,53194.55637144
2024-09-06,03:48:44.000,250,11067244,115005,0,1725594523,13754.811045139992,180.02977493999788,53194.60528128
2024-09-06,03:48:45.000,250,11067271,115005,0,1725594524,13754.763890969996,180.02272580999852,53194.59829416
2024-09-06,03:48:46.000,250,11067249,115125,0,1725594525,13754.797572520001,180.05092233000323,53194.640216880005
2024-09-06,03:48:47.000,250,11067275,115085,0,1725594526,13754.797572520001,180.0368240700045,53194.62624264
2024-09-06,03:48:48.000,250,11067280,115085,0,1725594527,13754.790836209992,180.0579714600026,53194.54938432
2024-09-06,03:48:49.000,250,11067242,115125,0,1725594528,13754.804308829996,180.04387320000387,53194.56335856001
2024-09-06,03:48:50.000,250,11067279,114765,0,1725594529,13754.750418349991,180.02977493999788,53194.55637144
2024-09-06,03:48:51.000,250,11067229,115085,0,1725594530,13754.750418349991,180.0579714600026,53194.54938432
2024-09-06,03:48:52.000,250,11067236,114965,0,1725594531,13754.784099899996,180.0720697200013,53194.542397200006
2024-09-06,03:48:53.000,250,11067290,114965,0,1725594532,13754.723473109996,180.0932171099994,53194.570345680004
2024-09-06,03:48:54.000,250,11067266,115045,0,1725594533,13754.730209419991,180.08616798000003,53194.521435840004
2024-09-06,03:48:55.000,250,11067291,115085,0,1725594534,13754.736945730001,180.07911885000067,53194.51444872001
2024-09-06,03:48:56.000,250,11067234,115205,0,1725594535,13754.730209419991,180.05092233000323,53194.542397200006
2024-09-06,03:48:57.000,250,11067267,115125,0,1725594536,13754.736945730001,180.05092233000323,53194.54938432
2024-09-06,03:48:58.000,250,11067292,115165,0,1725594537,13754.730209419991,180.02272580999852,53194.58431992001
2024-09-06,03:48:59.000,250,11067252,114765,0,1725594538,13754.723473109996,180.0720697200013,53194.591307040006
2024-09-06,03:49:00.000,250,11067285,115085,0,1725594539,13754.750418349991,180.0579714600026,53194.55637144
2024-09-06,03:49:01.000,250,11067312,115125,0,1725594540,13754.703264179996,180.07911885000067,53194.56335856001
2024-09-06,03:49:02.000,250,11067300,115165,0,1725594541,13754.777363590001,180.06502059000195,53194.51444872001
2024-09-06,03:49:03.000,250,11067271,115005,0,1725594542,13754.770627279991,180.05092233000323,53194.570345680004
2024-09-06,03:49:04.000,250,11067264,114965,0,1725594543,13754.763890969996,180.07911885000067,53194.53541008001
2024-09-06,03:49:05.000,250,11067265,115085,0,1725594544,13754.804308829996,180.04387320000387,53194.54938432
2024-09-06,03:49:06.000,250,11067273,115205,0,1725594545,13754.736945730001,180.05092233000323,53194.52842296
2024-09-06,03:49:07.000,250,11067297,115125,0,1725594546,13754.743682039996,180.0720697200013,53194.542397200006
2024-09-06,03:49:08.000,250,11067298,114925,0,1725594547,13754.777363590001,180.0368240700045,53194.56335856001
2024-09-06,03:49:09.000,250,11067283,115125,0,1725594548,13754.763890969996,180.0720697200013,53194.59829416
2024-09-06,03:49:10.000,250,11067244,115165,0,1725594549,13754.777363590001,180.07911885000067,53194.5773328
2024-09-06,03:49:11.000,250,11067249,114685,0,1725594550,13754.804308829996,180.0720697200013,53194.56335856001
2024-09-06,03:49:12.000,250,11067290,114845,0,1725594551,13754.777363590001,180.05092233000323,53194.54938432
2024-09-06,03:49:13.000,250,11067275,115045,0,1725594552,13754.811045139992,180.05092233000323,53194.59829416
2024-09-06,03:49:14.000,250,11067233,114925,0,1725594553,13754.784099899996,180.00157842000044,53194.58431992001
2024-09-06,03:49:15.000,250,11067261,114925,0,1725594554,13754.851462999992,179.98748016000172,53194.63322976001
2024-09-06,03:49:16.000,250,11067213,115125,0,1725594555,13754.844726689997,180.0086275499998,53194.58431992001
2024-09-06,03:49:17.000,250,11067285,114965,0,1725594556,13754.871671929992,180.02977493999788,53194.63322976001
2024-09-06,03:49:18.000,250,11067244,115125,0,1725594557,13754.885144549997,180.0086275499998,53194.59829416
2024-09-06,03:49:19.000,250,11067249,115045,0,1725594558,13754.905353479997,180.05092233000323,53194.62624264
2024-09-06,03:49:20.000,250,11067283,115325,0,1725594559,13754.885144549997,180.02977493999788,53194.60528128
2024-09-06,03:49:21.000,250,11067282,115285,0,1725594560,13754.918826100002,180.02272580999852,53194.647204
2024-09-06,03:49:22.000,250,11067275,115005,0,1725594561,13754.925562409997,180.02977493999788,53194.65419112
2024-09-06,03:49:23.000,250,11067315,114925,0,1725594562,13754.932298719992,180.08616798000003,53194.63322976001
2024-09-06,03:49:24.000,250,11067292,115165,0,1725594563,13754.952507649992,180.0932171099994,53194.63322976001
2024-09-06,03:49:25.000,250,11067286,115205,0,1725594564,13754.939035030002,180.11436450000474,53194.689126720004
2024-09-06,03:49:26.000,250,11067288,115045,0,1725594565,13754.932298719992,180.1566592800009,53194.62624264
2024-09-06,03:49:27.000,250,11067266,115085,0,1725594566,13754.939035030002,180.18485579999833,53194.66117824001
2024-09-06,03:49:28.000,250,11067284,115005,0,1725594567,13754.952507649992,180.21305232000304,53194.69611384
2024-09-06,03:49:29.000,250,11067215,115085,0,1725594568,13754.986189199997,180.24829796999984,53194.689126720004
2024-09-06,03:49:30.000,250,11067265,115165,0,1725594569,13755.006398129997,180.23419971000112,53194.67515248
2024-09-06,03:49:31.000,250,11067327,115005,0,1725594570,13755.033343369993,180.26944535999792,53194.76598504
2024-09-06,03:49:32.000,250,11067284,115205,0,1725594571,13755.019870750002,180.29764188000263,53194.72406232
2024-09-06,03:49:33.000,250,11067312,115045,0,1725594572,13755.046815989997,180.29764188000263,53194.710088080006
2024-09-06,03:49:34.000,250,11067296,115045,0,1725594573,13755.100706470002,180.27649449000455,53194.77995928001
2024-09-06,03:49:35.000,250,11067253,115325,0,1725594574,13755.107442779998,180.32583840000007,53194.72406232
2024-09-06,03:49:36.000,250,11067325,115205,0,1725594575,13755.120915400003,180.33993665999878,53194.75201080001
2024-09-06,03:49:37.000,250,11067284,115205,0,1725594576,13755.154596949993,180.34698578999814,53194.77297216
2024-09-06,03:49:38.000,250,11067338,114885,0,1725594577,13755.195014809993,180.36108405000414,53194.79393352
2024-09-06,03:49:39.000,250,11067258,114765,0,1725594578,13755.208487429998,180.36108405000414,53194.74502368
2024-09-06,03:49:40.000,250,11067254,115005,0,1725594579,13755.221960049988,180.38223144000222,53194.79393352
2024-09-06,03:49:41.000,250,11067338,115085,0,1725594580,13755.235432669993,180.38223144000222,53194.81489488
2024-09-06,03:49:42.000,250,11067259,115005,0,1725594581,13755.255641599993,180.41042795999965,53194.83585624
2024-09-06,03:49:43.000,250,11067274,115245,0,1725594582,13755.235432669993,180.43862448000436,53194.7869464
2024-09-06,03:49:44.000,250,11067299,115125,0,1725594583,13755.296059459994,180.45272274000308,53194.80092064001
2024-09-06,03:49:45.000,250,11067269,115045,0,1725594584,13755.282586839989,180.4668210000018,53194.80092064001
2024-09-06,03:49:46.000,250,11067302,115085,0,1725594585,13755.289323149998,180.48796838999988,53194.84284336
2024-09-06,03:49:47.000,250,11067333,115005,0,1725594586,13755.349949939999,180.49501751999924,53194.856817600004
2024-09-06,03:49:48.000,250,11067279,115045,0,1725594587,13755.336477319994,180.5161649100046,53194.84284336
2024-09-06,03:49:49.000,250,11067302,114925,0,1725594588,13755.349949939999,180.5161649100046,53194.8917532
2024-09-06,03:49:50.000,250,11067303,114925,0,1725594589,13755.336477319994,180.5514105600014,53194.89874032001
2024-09-06,03:49:51.000,250,11067301,115125,0,1725594590,13755.363422559989,180.6148527300029,53194.91970168001
2024-09-06,03:49:52.000,250,11067318,115005,0,1725594591,13755.383631489989,180.64304925000033,53194.89874032001
2024-09-06,03:49:53.000,250,11067291,115005,0,1725594592,13755.40384041999,180.57960707999882,53194.8917532
2024-09-06,03:49:54.000,250,11067302,115085,0,1725594593,13755.370158869999,180.5514105600014,53194.89874032001
2024-09-06,03:49:55.000,250,11067272,114885,0,1725594594,13755.410576729999,180.57255794999946,53194.91970168001
2024-09-06,03:49:56.000,250,11067239,115685,0,1725594595,13755.376895179994,180.60780360000354,53194.91271456
2024-09-06,03:49:57.000,250,11067318,114765,0,1725594596,13755.383631489989,180.63600012000097,53194.93367592
2024-09-06,03:49:58.000,250,11067304,115245,0,1725594597,13755.383631489989,180.67124576999777,53194.98957288
2024-09-06,03:49:59.000,250,11067326,115165,0,1725594598,13755.376895179994,180.6641966399984,53194.98258576
2024-09-06,03:50:00.000,250,11067343,115045,0,1725594599,13755.363422559989,180.69239316000312,53195.01752136001
2024-09-06,03:50:01.000,250,11067273,114925,0,1725594600,13755.349949939999,180.6500983799997,53194.975598640005
2024-09-06,03:50:02.000,250,11067295,114725,0,1725594601,13755.323004699989,180.69239316000312,53194.95463728
2024-09-06,03:50:03.000,250,11067298,115085,0,1725594602,13755.296059459994,180.6641966399984,53194.95463728
2024-09-06,03:50:04.000,250,11067248,115285,0,1725594603,13755.269114219998,180.69944229000248,53194.95463728
2024-09-06,03:50:05.000,250,11067321,115005,0,1725594604,13755.248905289998,180.67124576999777,53194.975598640005
2024-09-06,03:50:06.000,250,11067263,115085,0,1725594605,13755.269114219998,180.6500983799997,53194.9616244
2024-09-06,03:50:07.000,250,11067293,115365,0,1725594606,13755.282586839989,180.6782949000044,53195.00354712
2024-09-06,03:50:08.000,250,11067259,115045,0,1725594607,13755.221960049988,180.6782949000044,53194.9616244
2024-09-06,03:50:09.000,250,11067317,115245,0,1725594608,13755.221960049988,180.70649142000184,53194.96861152001
2024-09-06,03:50:10.000,250,11067315,115005,0,1725594609,13755.242168979988,180.67124576999777,53194.99656000001
2024-09-06,03:50:11.000,250,11067303,115045,0,1725594610,13755.208487429998,180.6641966399984,53195.0314956
2024-09-06,03:50:12.000,250,11067299,114925,0,1725594611,13755.215223739993,180.6641966399984,53194.98957288
2024-09-06,03:50:13.000,250,11067337,115045,0,1725594612,13755.201751119988,180.69239316000312,53194.975598640005
2024-09-06,03:50:14.000,250,11067334,115005,0,1725594613,13755.154596949993,180.6641966399984,53194.975598640005
2024-09-06,03:50:15.000,250,11067345,115045,0,1725594614,13755.188278499998,180.6500983799997,53194.98957288
2024-09-06,03:50:16.000,250,11067282,115165,0,1725594615,13755.208487429998,180.6148527300029,53194.96861152001
2024-09-06,03:50:17.000,250,11067285,115005,0,1725594616,13755.174805879993,180.6641966399984,53195.01053424
2024-09-06,03:50:18.000,250,11067311,114925,0,1725594617,13755.168069569998,180.6289509900016,53195.01053424
2024-09-06,03:50:19.000,250,11067301,115005,0,1725594618,13755.154596949993,180.6289509900016,53194.98258576
2024-09-06,03:50:20.000,250,11067344,115165,0,1725594619,13755.141124329988,180.63600012000097,53195.0314956
2024-09-06,03:50:21.000,250,11067354,115165,0,1725594620,13755.141124329988,180.60075447000418,53194.98258576
2024-09-06,03:50:22.000,250,11067292,114925,0,1725594621,13755.120915400003,180.60075447000418,53195.01752136001
2024-09-06,03:50:23.000,250,11067341,115205,0,1725594622,13755.154596949993,180.60780360000354,53195.03848272001
2024-09-06,03:50:24.000,250,11067301,114965,0,1725594623,13755.134388019993,180.60780360000354,53195.05245696
2024-09-06,03:50:25.000,250,11067343,114925,0,1725594624,13755.161333259988,180.59370534000482,53195.05245696
2024-09-06,03:50:26.000,250,11067348,115125,0,1725594625,13755.215223739993,180.60075447000418,53195.13630240001
2024-09-06,03:50:27.000,250,11067316,115085,0,1725594626,13755.215223739993,180.57255794999946,53195.0314956
2024-09-06,03:50:28.000,250,11067347,115045,0,1725594627,13755.228696359998,180.58665620999818,53195.06643120001
2024-09-06,03:50:29.000,250,11067358,115285,0,1725594628,13755.289323149998,180.57255794999946,53195.01053424
2024-09-06,03:50:30.000,250,11067295,114685,0,1725594629,13755.289323149998,180.60075447000418,53195.08739256001
2024-09-06,03:50:31.000,250,11067363,115525,0,1725594630,13755.309532079998,180.57960707999882,53195.045469840006
2024-09-06,03:50:32.000,250,11067280,115045,0,1725594631,13755.309532079998,180.55845969000075,53195.01752136001
2024-09-06,03:50:33.000,250,11067306,115085,0,1725594632,13755.302795769989,180.57960707999882,53195.08040544
2024-09-06,03:50:34.000,250,11067235,115285,0,1725594633,13755.376895179994,180.57960707999882,53195.08739256001
2024-09-06,03:50:35.000,250,11067282,115005,0,1725594634,13755.376895179994,180.64304925000033,53195.11534104001
2024-09-06,03:50:36.000,250,11067382,114885,0,1725594635,13755.390367799999,180.64304925000033,53195.12931528
2024-09-06,03:50:37.000,250,11067322,115125,0,1725594636,13755.437521969994,180.68534403000376,53195.143289520005
2024-09-06,03:50:38.000,250,11067361,115045,0,1725594637,13755.410576729999,180.70649142000184,53195.22014784
2024-09-06,03:50:39.000,250,11067292,115005,0,1725594638,13755.437521969994,180.70649142000184,53195.213160720006
2024-09-06,03:50:40.000,250,11067334,115125,0,1725594639,13755.437521969994,180.74173706999863,53195.24809632
2024-09-06,03:50:41.000,250,11067374,115045,0,1725594640,13755.477939829994,180.7135405500012,53195.213160720006
2024-09-06,03:50:42.000,250,11067332,114925,0,1725594641,13755.477939829994,180.7769827200027,53195.20617360001
2024-09-06,03:50:43.000,250,11067297,114965,0,1725594642,13755.457730899994,180.7769827200027,53195.241109200004
2024-09-06,03:50:44.000,250,11067324,115245,0,1725594643,13755.450994589999,180.78403185000207,53195.23412208001
2024-09-06,03:50:45.000,250,11067324,114845,0,1725594644,13755.477939829994,180.80517924000014,53195.2760448
2024-09-06,03:50:46.000,250,11067368,115085,0,1725594645,13755.450994589999,180.8122283699995,53195.23412208001
2024-09-06,03:50:47.000,250,11067339,115125,0,1725594646,13755.457730899994,180.78403185000207,53195.22014784
2024-09-06,03:50:48.000,250,11067339,115125,0,1725594647,13755.370158869999,180.79813011000078,53195.241109200004
2024-09-06,03:50:49.000,250,11067299,115165,0,1725594648,13755.397104109994,180.7769827200027,53195.15027664
2024-09-06,03:50:50.000,250,11067336,115165,0,1725594649,13755.376895179994,180.748786199998,53195.16425088001
2024-09-06,03:50:51.000,250,11067281,114965,0,1725594650,13755.390367799999,180.762884460004,53195.22014784
2024-09-06,03:50:52.000,250,11067360,114805,0,1725594651,13755.376895179994,180.748786199998,53195.22014784
2024-09-06,03:50:53.000,250,11067306,115005,0,1725594652,13755.397104109994,180.7135405500012,53195.22713496
2024-09-06,03:50:54.000,250,11067378,114965,0,1725594653,13755.356686249994,180.72763880999992,53195.22713496
2024-09-06,03:50:55.000,250,11067330,115205,0,1725594654,13755.376895179994,180.68534403000376,53195.22014784
2024-09-06,03:50:56.000,250,11067292,115165,0,1725594655,13755.363422559989,180.69239316000312,53195.213160720006
2024-09-06,03:50:57.000,250,11067302,115045,0,1725594656,13755.397104109994,180.69239316000312,53195.241109200004
2024-09-06,03:50:58.000,250,11067298,115125,0,1725594657,13755.40384041999,180.73468793999928,53195.16425088001
2024-09-06,03:50:59.000,250,11067327,115205,0,1725594658,13755.397104109994,180.748786199998,53195.17822512
2024-09-06,03:51:00.000,250,11067334,115045,0,1725594659,13755.410576729999,180.69239316000312,53195.20617360001
2024-09-06,03:51:01.000,250,11067341,114965,0,1725594660,13755.363422559989,180.70649142000184,53195.15726376
2024-09-06,03:51:02.000,250,11067404,115005,0,1725594661,13755.397104109994,180.74173706999863,53195.17822512
2024-09-06,03:51:03.000,250,11067267,115125,0,1725594662,13755.397104109994,180.748786199998,53195.16425088001
2024-09-06,03:51:04.000,250,11067334,115085,0,1725594663,13755.42404934999,180.7769827200027,53195.13630240001
2024-09-06,03:51:05.000,250,11067347,115005,0,1725594664,13755.430785659999,180.79813011000078,53195.192199360004
2024-09-06,03:51:06.000,250,11067323,115365,0,1725594665,13755.430785659999,180.83337576000486,53195.16425088001
2024-09-06,03:51:07.000,250,11067320,114885,0,1725594666,13755.430785659999,180.84042489000421,53195.19918648
2024-09-06,03:51:08.000,250,11067318,114805,0,1725594667,13755.450994589999,180.86862141000165,53195.18521224001
2024-09-06,03:51:09.000,250,11067342,115165,0,1725594668,13755.477939829994,180.93206358000316,53195.20617360001
2024-09-06,03:51:10.000,250,11067374,115045,0,1725594669,13755.51162138,180.93206358000316,53195.192199360004
2024-09-06,03:51:11.000,250,11067348,114925,0,1725594670,13755.49141245,180.94616184000188,53195.23412208001
2024-09-06,03:51:12.000,250,11067365,115085,0,1725594671,13755.50488506999,180.98140748999867,53195.22014784
2024-09-06,03:51:13.000,250,11067287,115045,0,1725594672,13755.518357689994,180.9602601000006,53195.17822512
2024-09-06,03:51:14.000,250,11067310,115165,0,1725594673,13755.53183031,180.9602601000006,53195.32495464
2024-09-06,03:51:15.000,250,11067327,114965,0,1725594674,13755.55203924,180.96730922999996,53195.30399328001
2024-09-06,03:51:16.000,250,11067335,114925,0,1725594675,13755.56551185999,180.97435835999931,53195.33194176001
2024-09-06,03:51:17.000,250,11067396,115005,0,1725594676,13755.54530292999,180.9602601000006,53195.30399328001
2024-09-06,03:51:18.000,250,11067332,115285,0,1725594677,13755.558775549995,180.95321097000124,53195.31796752
2024-09-06,03:51:19.000,250,11067331,115205,0,1725594678,13755.58572078999,180.91796532000444,53195.33892888
2024-09-06,03:51:20.000,250,11067361,115285,0,1725594679,13755.57224817,180.9250144500038,53195.33892888
2024-09-06,03:51:21.000,250,11067297,115005,0,1725594680,13755.5924571,180.9109161899978,53195.29700616
2024-09-06,03:51:22.000,250,11067354,115085,0,1725594681,13755.58572078999,180.93911271000252,53195.32495464
2024-09-06,03:51:23.000,250,11067302,115005,0,1725594682,13755.62613864999,180.9109161899978,53195.31796752
2024-09-06,03:51:24.000,250,11067317,114885,0,1725594683,13755.62613864999,180.9109161899978,53195.33194176001
2024-09-06,03:51:25.000,250,11067323,115045,0,1725594684,13755.61266603,180.9250144500038,53195.2760448
2024-09-06,03:51:26.000,250,11067348,115005,0,1725594685,13755.62613864999,180.93911271000252,53195.37386448001
2024-09-06,03:51:27.000,250,11067335,114805,0,1725594686,13755.65308389,180.94616184000188,53195.31796752
2024-09-06,03:51:28.000,250,11067305,114645,0,1725594687,13755.680029129995,180.94616184000188,53195.30399328001
2024-09-06,03:51:29.000,250,11067320,114805,0,1725594688,13755.680029129995,180.95321097000124,53195.32495464
2024-09-06,03:51:30.000,250,11067340,115365,0,1725594689,13755.700238059995,180.94616184000188,53195.2760448
2024-09-06,03:51:31.000,250,11067313,114925,0,1725594690,13755.65308389,180.9250144500038,53195.310980400005
2024-09-06,03:51:32.000,250,11067331,115205,0,1725594691,13755.63287496,180.93206358000316,53195.29001904
2024-09-06,03:51:33.000,250,11067310,115165,0,1725594692,13755.65308389,180.93206358000316,53195.26905768
2024-09-06,03:51:34.000,250,11067361,115085,0,1725594693,13755.639611269995,180.94616184000188,53195.29700616
2024-09-06,03:51:35.000,250,11067398,115045,0,1725594694,13755.67329282,180.96730922999996,53195.2760448
2024-09-06,03:51:36.000,250,11067333,115085,0,1725594695,13755.639611269995,181.00255488000403,53195.23412208001
2024-09-06,03:51:37.000,250,11067338,115205,0,1725594696,13755.599193409995,180.96730922999996,53195.29700616
2024-09-06,03:51:38.000,250,11067340,115045,0,1725594697,13755.599193409995,181.0096040100034,53195.29001904
2024-09-06,03:51:39.000,250,11067329,115165,0,1725594698,13755.60592971999,180.9602601000006,53195.29700616
2024-09-06,03:51:40.000,250,11067381,114885,0,1725594699,13755.639611269995,180.93911271000252,53195.31796752
2024-09-06,03:51:41.000,250,11067301,115005,0,1725594700,13755.65308389,180.94616184000188,53195.2760448
2024-09-06,03:51:42.000,250,11067290,115005,0,1725594701,13755.659820199995,180.9109161899978,53195.28303192001
2024-09-06,03:51:43.000,250,11067334,115085,0,1725594702,13755.65308389,180.93206358000316,53195.25508344001
2024-09-06,03:51:44.000,250,11067317,115125,0,1725594703,13755.66655650999,180.93911271000252,53195.25508344001
2024-09-06,03:51:45.000,250,11067355,115205,0,1725594704,13755.70697436999,180.9602601000006,53195.35290312001
2024-09-06,03:51:46.000,250,11067305,115085,0,1725594705,13755.720446989995,180.96730922999996,53195.29001904
2024-09-06,03:51:47.000,250,11067354,115085,0,1725594706,13755.740655919995,180.93911271000252,53195.2760448
2024-09-06,03:51:48.000,250,11067321,115045,0,1725594707,13755.740655919995,180.94616184000188,53195.30399328001
2024-09-06,03:51:49.000,250,11067326,115085,0,1725594708,13755.740655919995,180.93911271000252,53195.37386448001
2024-09-06,03:51:50.000,250,11067378,115205,0,1725594709,13755.72718329999,180.96730922999996,53195.359890240004
2024-09-06,03:51:51.000,250,11067365,115085,0,1725594710,13755.76760115999,180.98845661999803,53195.39482584
2024-09-06,03:51:52.000,250,11067365,115045,0,1725594711,13755.801282709996,181.01665314000275,53195.33194176001
2024-09-06,03:51:53.000,250,11067367,114845,0,1725594712,13755.80801901999,181.0237022700021,53195.36687736
2024-09-06,03:51:54.000,250,11067277,115285,0,1725594713,13755.821491639996,181.03780053000082,53195.39482584
2024-09-06,03:51:55.000,250,11067389,115125,0,1725594714,13755.821491639996,181.06599704999826,53195.35290312001
2024-09-06,03:51:56.000,250,11067363,115205,0,1725594715,13755.848436879991,181.10124270000233,53195.37386448001
2024-09-06,03:51:57.000,250,11067317,115165,0,1725594716,13755.861909499996,181.10124270000233,53195.408800080004
2024-09-06,03:51:58.000,250,11067320,115045,0,1725594717,13755.848436879991,181.10124270000233,53195.40181296001
2024-09-06,03:51:59.000,250,11067329,115125,0,1725594718,13755.83496426,181.09419357000297,53195.359890240004
2024-09-06,03:52:00.000,250,11067331,115165,0,1725594719,13755.78781008999,181.11534096000105,53195.380851600006
2024-09-06,03:52:01.000,250,11067307,114925,0,1725594720,13755.882118429996,181.1223900900004,53195.35290312001
2024-09-06,03:52:02.000,250,11067294,115005,0,1725594721,13755.848436879991,181.13648834999913,53195.37386448001
2024-09-06,03:52:03.000,250,11067325,114925,0,1725594722,13755.861909499996,181.13648834999913,53195.38783872
2024-09-06,03:52:04.000,250,11067320,115005,0,1725594723,13755.82822794999,181.11534096000105,53195.380851600006
2024-09-06,03:52:05.000,250,11067280,115205,0,1725594724,13755.801282709996,181.1082918300017,53195.39482584
2024-09-06,03:52:06.000,250,11067390,115085,0,1725594725,13755.7945464,181.1082918300017,53195.39482584
2024-09-06,03:52:07.000,250,11067331,115005,0,1725594726,13755.81475533,181.04484966000018,53195.38783872
2024-09-06,03:52:08.000,250,11067351,115045,0,1725594727,13755.81475533,181.03075140000146,53195.32495464
2024-09-06,03:52:09.000,250,11067372,115325,0,1725594728,13755.781073779995,181.03780053000082,53195.30399328001
2024-09-06,03:52:10.000,250,11067301,115085,0,1725594729,13755.81475533,181.04484966000018,53195.39482584
2024-09-06,03:52:11.000,250,11067329,114685,0,1725594730,13755.781073779995,181.01665314000275,53195.345916
2024-09-06,03:52:12.000,250,11067309,115005,0,1725594731,13755.81475533,180.99550575000467,53195.345916
2024-09-06,03:52:13.000,250,11067391,115005,0,1725594732,13755.7945464,181.00255488000403,53195.380851600006
2024-09-06,03:52:14.000,250,11067322,115085,0,1725594733,13755.80801901999,181.00255488000403,53195.359890240004
2024-09-06,03:52:15.000,250,11067337,115005,0,1725594734,13755.821491639996,180.9602601000006,53195.40181296001
2024-09-06,03:52:16.000,250,11067296,114845,0,1725594735,13755.73391961,180.96730922999996,53195.345916
2024-09-06,03:52:17.000,250,11067318,115365,0,1725594736,13755.740655919995,180.99550575000467,53195.345916
2024-09-06,03:52:18.000,250,11067276,115045,0,1725594737,13755.77433747,180.98845661999803,53195.429761440006
2024-09-06,03:52:19.000,250,11067360,114965,0,1725594738,13755.781073779995,180.93911271000252,53195.40181296001
2024-09-06,03:52:20.000,250,11067321,115085,0,1725594739,13755.801282709996,180.94616184000188,53195.38783872
2024-09-06,03:52:21.000,250,11067302,115125,0,1725594740,13755.78781008999,180.93911271000252,53195.429761440006
2024-09-06,03:52:22.000,250,11067367,114965,0,1725594741,13755.801282709996,180.94616184000188,53195.38783872
2024-09-06,03:52:23.000,250,11067314,115165,0,1725594742,13755.76760115999,180.93911271000252,53195.44373568
2024-09-06,03:52:24.000,250,11067355,114965,0,1725594743,13755.81475533,180.97435835999931,53195.478671280005
2024-09-06,03:52:25.000,250,11067360,115045,0,1725594744,13755.82822794999,180.96730922999996,53195.45770992
2024-09-06,03:52:26.000,250,11067338,115045,0,1725594745,13755.781073779995,180.96730922999996,53195.43674856
2024-09-06,03:52:27.000,250,11067374,115085,0,1725594746,13755.78781008999,180.97435835999931,53195.46469704
2024-09-06,03:52:28.000,250,11067359,114845,0,1725594747,13755.76760115999,180.97435835999931,53195.45770992
2024-09-06,03:52:29.000,250,11067395,115165,0,1725594748,13755.821491639996,181.03075140000146,53195.45072280001
2024-09-06,03:52:30.000,250,11067357,115205,0,1725594749,13755.75412854,181.0237022700021,53195.45770992
2024-09-06,03:52:31.000,250,11067371,115365,0,1725594750,13755.821491639996,181.03075140000146,53195.44373568
2024-09-06,03:52:32.000,250,11067388,115165,0,1725594751,13755.781073779995,181.03780053000082,53195.47168416001
2024-09-06,03:52:33.000,250,11067358,115325,0,1725594752,13755.80801901999,181.05189878999954,53195.49264552
2024-09-06,03:52:34.000,250,11067315,115165,0,1725594753,13755.801282709996,181.0589479199989,53195.45770992
2024-09-06,03:52:35.000,250,11067327,115045,0,1725594754,13755.81475533,181.0730461800049,53195.46469704
2024-09-06,03:52:36.000,250,11067358,115125,0,1725594755,13755.82822794999,181.09419357000297,53195.49963264001
2024-09-06,03:52:37.000,250,11067362,115005,0,1725594756,13755.82822794999,181.10124270000233,53195.49264552
2024-09-06,03:52:38.000,250,11067320,115325,0,1725594757,13755.841700569996,181.06599704999826,53195.49264552
2024-09-06,03:52:39.000,250,11067328,115005,0,1725594758,13755.861909499996,181.11534096000105,53195.46469704
2024-09-06,03:52:40.000,250,11067364,115085,0,1725594759,13755.888854739991,181.11534096000105,53195.4856584
2024-09-06,03:52:41.000,250,11067330,115085,0,1725594760,13755.909063669991,181.13648834999913,53195.4856584
2024-09-06,03:52:42.000,250,11067388,114965,0,1725594761,13755.909063669991,181.15763574000448,53195.576490960004
2024-09-06,03:52:43.000,250,11067316,114965,0,1725594762,13755.87538212,181.15058660999784,53195.576490960004
2024-09-06,03:52:44.000,250,11067340,115365,0,1725594763,13755.902327359996,181.15058660999784,53195.52059400001
2024-09-06,03:52:45.000,250,11067391,115205,0,1725594764,13755.91579998,181.13648834999913,53195.56950384001
2024-09-06,03:52:46.000,250,11067365,115365,0,1725594765,13755.909063669991,181.13648834999913,53195.52059400001
2024-09-06,03:52:47.000,250,11067378,115165,0,1725594766,13755.942745219996,181.13648834999913,53195.527581120004
2024-09-06,03:52:48.000,250,11067316,115005,0,1725594767,13755.909063669991,181.13648834999913,53195.56950384001
2024-09-06,03:52:49.000,250,11067414,115045,0,1725594768,13755.936008910001,181.1223900900004,53195.54155536001
2024-09-06,03:52:50.000,250,11067373,115285,0,1725594769,13755.929272599991,181.16468487000384,53195.548542480006
2024-09-06,03:52:51.000,250,11067354,114965,0,1725594770,13755.909063669991,181.1717340000032,53195.52059400001
2024-09-06,03:52:52.000,250,11067392,115165,0,1725594771,13755.888854739991,181.1717340000032,53195.576490960004
2024-09-06,03:52:53.000,250,11067314,115085,0,1725594772,13755.89559105,181.19993052000063,53195.548542480006
2024-09-06,03:52:54.000,250,11067319,115125,0,1725594773,13755.902327359996,181.19288139000128,53195.527581120004
2024-09-06,03:52:55.000,250,11067398,115045,0,1725594774,13755.949481529991,181.19993052000063,53195.56950384001
2024-09-06,03:52:56.000,250,11067363,115125,0,1725594775,13755.929272599991,181.22812703999807,53195.61841368001
2024-09-06,03:52:57.000,250,11067406,115005,0,1725594776,13755.956217840001,181.26337269000214,53195.58347808
2024-09-06,03:52:58.000,250,11067383,114885,0,1725594777,13755.942745219996,181.25632356000278,53195.58347808
2024-09-06,03:52:59.000,250,11067360,115245,0,1725594778,13755.956217840001,181.25632356000278,53195.597452320006
2024-09-06,03:53:00.000,250,11067451,115205,0,1725594779,13755.976426770001,181.24927443000342,53195.576490960004
2024-09-06,03:53:01.000,250,11067343,115005,0,1725594780,13755.969690459991,181.24927443000342,53195.61142656
2024-09-06,03:53:02.000,250,11067341,115125,0,1725594781,13755.976426770001,181.24222530000407,53195.59046520001
2024-09-06,03:53:03.000,250,11067367,115005,0,1725594782,13755.949481529991,181.2704218200015,53195.576490960004
2024-09-06,03:53:04.000,250,11067320,115045,0,1725594783,13755.989899389991,181.2704218200015,53195.61841368001
2024-09-06,03:53:05.000,250,11067392,115205,0,1725594784,13756.003372009996,181.22812703999807,53195.6254008
2024-09-06,03:53:06.000,250,11067362,115125,0,1725594785,13755.996635700001,181.24927443000342,53195.63937504001
2024-09-06,03:53:07.000,250,11067383,115005,0,1725594786,13756.037053560001,181.24927443000342,53195.63937504001
2024-09-06,03:53:08.000,250,11067396,115005,0,1725594787,13756.023580939996,181.24222530000407,53195.695272000004
2024-09-06,03:53:09.000,250,11067372,115285,0,1725594788,13756.010108319992,181.2351761700047,53195.66732352001
2024-09-06,03:53:10.000,250,11067396,115205,0,1725594789,13755.989899389991,181.24927443000342,53195.6603364
2024-09-06,03:53:11.000,250,11067335,115125,0,1725594790,13755.969690459991,181.2210779099987,53195.646362160005
2024-09-06,03:53:12.000,250,11067370,115205,0,1725594791,13755.969690459991,181.22812703999807,53195.66732352001
2024-09-06,03:53:13.000,250,11067464,115045,0,1725594792,13755.936008910001,181.19993052000063,53195.68828488001
2024-09-06,03:53:14.000,250,11067321,115085,0,1725594793,13755.929272599991,181.18583226000192,53195.66732352001
2024-09-06,03:53:15.000,250,11067393,114605,0,1725594794,13755.936008910001,181.19993052000063,53195.68828488001
2024-09-06,03:53:16.000,250,11067386,115045,0,1725594795,13755.87538212,181.1717340000032,53195.70225912
2024-09-06,03:53:17.000,250,11067410,115045,0,1725594796,13755.91579998,181.1223900900004,53195.695272000004
2024-09-06,03:53:18.000,250,11067371,115365,0,1725594797,13755.89559105,181.14353747999849,53195.6603364
2024-09-06,03:53:19.000,250,11067390,115045,0,1725594798,13755.868645809991,181.10124270000233,53195.65334928
2024-09-06,03:53:20.000,250,11067374,115085,0,1725594799,13755.882118429996,181.12943921999977,53195.646362160005
2024-09-06,03:53:21.000,250,11067402,115005,0,1725594800,13755.868645809991,181.15763574000448,53195.7302076
2024-09-06,03:53:22.000,250,11067403,115005,0,1725594801,13755.882118429996,181.14353747999849,53195.70225912
2024-09-06,03:53:23.000,250,11067401,115205,0,1725594802,13755.922536289996,181.1082918300017,53195.65334928
2024-09-06,03:53:24.000,250,11067409,115245,0,1725594803,13755.902327359996,181.09419357000297,53195.68129776
2024-09-06,03:53:25.000,250,11067348,114765,0,1725594804,13755.936008910001,181.13648834999913,53195.73719472001
2024-09-06,03:53:26.000,250,11067387,115005,0,1725594805,13755.942745219996,181.13648834999913,53195.70924624001
2024-09-06,03:53:27.000,250,11067407,115165,0,1725594806,13755.949481529991,181.14353747999849,53195.70924624001
2024-09-06,03:53:28.000,250,11067376,115005,0,1725594807,13755.976426770001,181.1082918300017,53195.744181840004
2024-09-06,03:53:29.000,250,11067346,115085,0,1725594808,13755.996635700001,181.15058660999784,53195.744181840004
2024-09-06,03:53:30.000,250,11067384,114765,0,1725594809,13755.996635700001,181.14353747999849,53195.6603364
2024-09-06,03:53:31.000,250,11067387,115045,0,1725594810,13756.097680350002,181.12943921999977,53195.67431064
2024-09-06,03:53:32.000,250,11067387,115085,0,1725594811,13756.050526179992,181.12943921999977,53195.744181840004
2024-09-06,03:53:33.000,250,11067403,114925,0,1725594812,13756.084207729997,181.15058660999784,53195.77213032
2024-09-06,03:53:34.000,250,11067374,114845,0,1725594813,13756.124625589997,181.18583226000192,53195.765143200006
2024-09-06,03:53:35.000,250,11067406,115005,0,1725594814,13756.138098210002,181.18583226000192,53195.80706592001
2024-09-06,03:53:36.000,250,11067384,115085,0,1725594815,13756.097680350002,181.1717340000032,53195.75815608001
2024-09-06,03:53:37.000,250,11067371,115365,0,1725594816,13756.165043449997,181.22812703999807,53195.77213032
2024-09-06,03:53:38.000,250,11067390,115285,0,1725594817,13756.185252379997,181.21402877999935,53195.75116896
2024-09-06,03:53:39.000,250,11067393,114925,0,1725594818,13756.124625589997,181.24927443000342,53195.75116896
2024-09-06,03:53:40.000,250,11067380,115045,0,1725594819,13756.165043449997,181.22812703999807,53195.744181840004
2024-09-06,03:53:41.000,250,11067391,115045,0,1725594820,13756.138098210002,181.2351761700047,53195.77213032
2024-09-06,03:53:42.000,250,11067372,115085,0,1725594821,13756.124625589997,181.2351761700047,53195.77911744
2024-09-06,03:53:43.000,250,11067298,115005,0,1725594822,13756.104416659997,181.26337269000214,53195.744181840004
2024-09-06,03:53:44.000,250,11067393,115085,0,1725594823,13756.063998799997,181.26337269000214,53195.814053040005
2024-09-06,03:53:45.000,250,11067396,115165,0,1725594824,13756.050526179992,181.26337269000214,53195.77911744
2024-09-06,03:53:46.000,250,11067370,115085,0,1725594825,13756.023580939996,181.22812703999807,53195.814053040005
2024-09-06,03:53:47.000,250,11067365,115085,0,1725594826,13755.976426770001,181.22812703999807,53195.77213032
2024-09-06,03:53:48.000,250,11067321,115245,0,1725594827,13755.989899389991,181.24222530000407,53195.79309168
2024-09-06,03:53:49.000,250,11067369,115005,0,1725594828,13755.936008910001,181.21402877999935,53195.77911744
2024-09-06,03:53:50.000,250,11067419,115085,0,1725594829,13755.909063669991,181.20697965,53195.77911744
2024-09-06,03:53:51.000,250,11067355,115325,0,1725594830,13755.882118429996,181.19288139000128,53195.8000788
2024-09-06,03:53:52.000,250,11067347,115165,0,1725594831,13755.821491639996,181.19288139000128,53195.814053040005
2024-09-06,03:53:53.000,250,11067385,115125,0,1725594832,13755.821491639996,181.1717340000032,53195.78610456001
2024-09-06,03:53:54.000,250,11067367,115085,0,1725594833,13755.821491639996,181.18583226000192,53195.83501440001
2024-09-06,03:53:55.000,250,11067440,115005,0,1725594834,13755.78781008999,181.15058660999784,53195.73719472001
2024-09-06,03:53:56.000,250,11067338,115365,0,1725594835,13755.78781008999,181.16468487000384,53195.75116896
2024-09-06,03:53:57.000,250,11067372,115165,0,1725594836,13755.74739222999,181.13648834999913,53195.79309168
2024-09-06,03:53:58.000,250,11067348,115085,0,1725594837,13755.74739222999,181.11534096000105,53195.72322048
2024-09-06,03:53:59.000,250,11067363,115045,0,1725594838,13755.72718329999,181.13648834999913,53195.716233360006
2024-09-06,03:54:00.000,250,11067428,115085,0,1725594839,13755.74739222999,181.06599704999826,53195.744181840004
2024-09-06,03:54:01.000,250,11067389,115125,0,1725594840,13755.76760115999,181.10124270000233,53195.72322048
2024-09-06,03:54:02.000,250,11067401,115125,0,1725594841,13755.71371068,181.10124270000233,53195.765143200006
2024-09-06,03:54:03.000,250,11067358,115005,0,1725594842,13755.74739222999,181.08009531000425,53195.716233360006
2024-09-06,03:54:04.000,250,11067381,115165,0,1725594843,13755.740655919995,181.10124270000233,53195.8000788
2024-09-06,03:54:05.000,250,11067417,114965,0,1725594844,13755.760864849995,181.10124270000233,53195.75815608001
2024-09-06,03:54:06.000,250,11067359,115205,0,1725594845,13755.760864849995,181.0871444400036,53195.73719472001
2024-09-06,03:54:07.000,250,11067360,114925,0,1725594846,13755.740655919995,181.09419357000297,53195.68828488001
2024-09-06,03:54:08.000,250,11067333,115125,0,1725594847,13755.75412854,181.1082918300017,53195.72322048
2024-09-06,03:54:09.000,250,11067369,115045,0,1725594848,13755.71371068,181.11534096000105,53195.77911744
2024-09-06,03:54:10.000,250,11067413,115205,0,1725594849,13755.71371068,181.13648834999913,53195.70225912
2024-09-06,03:54:11.000,250,11067375,115085,0,1725594850,13755.720446989995,181.1223900900004,53195.70225912
2024-09-06,03:54:12.000,250,11067365,115165,0,1725594851,13755.66655650999,181.15058660999784,53195.75116896
2024-09-06,03:54:13.000,250,11067322,115045,0,1725594852,13755.69350175,181.13648834999913,53195.68828488001
2024-09-06,03:54:14.000,250,11067385,115165,0,1725594853,13755.700238059995,181.10124270000233,53195.68129776
2024-09-06,03:54:15.000,250,11067416,115085,0,1725594854,13755.66655650999,181.08009531000425,53195.70225912
2024-09-06,03:54:16.000,250,11067331,114805,0,1725594855,13755.66655650999,181.0730461800049,53195.70225912
2024-09-06,03:54:17.000,250,11067356,115125,0,1725594856,13755.64634757999,181.10124270000233,53195.73719472001
2024-09-06,03:54:18.000,250,11067364,114765,0,1725594857,13755.680029129995,181.0730461800049,53195.7302076
2024-09-06,03:54:19.000,250,11067382,115045,0,1725594858,13755.62613864999,181.08009531000425,53195.716233360006
2024-09-06,03:54:20.000,250,11067404,114965,0,1725594859,13755.57224817,181.06599704999826,53195.695272000004
2024-09-06,03:54:21.000,250,11067426,114925,0,1725594860,13755.54530292999,181.03075140000146,53195.70225912
2024-09-06,03:54:22.000,250,11067388,115005,0,1725594861,13755.56551185999,180.98845661999803,53195.67431064
2024-09-06,03:54:23.000,250,11067425,115005,0,1725594862,13755.53183031,180.97435835999931,53195.716233360006
2024-09-06,03:54:24.000,250,11067401,114925,0,1725594863,13755.538566619995,180.97435835999931,53195.70924624001
2024-09-06,03:54:25.000,250,11067379,115005,0,1725594864,13755.53183031,180.9602601000006,53195.67431064
2024-09-06,03:54:26.000,250,11067399,115045,0,1725594865,13755.538566619995,180.94616184000188,53195.67431064
2024-09-06,03:54:27.000,250,11067369,115005,0,1725594866,13755.52509399999,180.9250144500038,53195.68828488001
2024-09-06,03:54:28.000,250,11067334,115285,0,1725594867,13755.52509399999,180.88271967000037,53195.70924624001
2024-09-06,03:54:29.000,250,11067393,115085,0,1725594868,13755.498148759994,180.8968179299991,53195.695272000004
2024-09-06,03:54:30.000,250,11067409,115245,0,1725594869,13755.50488506999,180.86862141000165,53195.66732352001
2024-09-06,03:54:31.000,250,11067370,115045,0,1725594870,13755.52509399999,180.8615722800023,53195.66732352001
2024-09-06,03:54:32.000,250,11067384,115045,0,1725594871,13755.53183031,180.81927749999886,53195.716233360006
2024-09-06,03:54:33.000,250,11067413,115045,0,1725594872,13755.498148759994,180.82632662999822,53195.66732352001
2024-09-06,03:54:34.000,250,11067415,115005,0,1725594873,13755.498148759994,180.78403185000207,53195.70225912
2024-09-06,03:54:35.000,250,11067341,115125,0,1725594874,13755.53183031,180.78403185000207,53195.695272000004
2024-09-06,03:54:36.000,250,11067385,114845,0,1725594875,13755.52509399999,180.78403185000207,53195.68129776
2024-09-06,03:54:37.000,250,11067371,115125,0,1725594876,13755.51162138,180.76993359000335,53195.66732352001
2024-09-06,03:54:38.000,250,11067317,114965,0,1725594877,13755.52509399999,180.79108098000142,53195.716233360006
2024-09-06,03:54:39.000,250,11067395,115205,0,1725594878,13755.52509399999,180.78403185000207,53195.65334928
2024-09-06,03:54:40.000,250,11067362,115365,0,1725594879,13755.57224817,180.78403185000207,53195.66732352001
2024-09-06,03:54:41.000,250,11067438,115205,0,1725594880,13755.60592971999,180.79813011000078,53195.6603364
2024-09-06,03:54:42.000,250,11067359,114885,0,1725594881,13755.599193409995,180.81927749999886,53195.646362160005
2024-09-06,03:54:43.000,250,11067351,115085,0,1725594882,13755.58572078999,180.8122283699995,53195.695272000004
2024-09-06,03:54:44.000,250,11067376,114845,0,1725594883,13755.60592971999,180.81927749999886,53195.695272000004
2024-09-06,03:54:45.000,250,11067393,115125,0,1725594884,13755.578984479995,180.83337576000486,53195.6603364
2024-09-06,03:54:46.000,250,11067372,115045,0,1725594885,13755.62613864999,180.83337576000486,53195.68828488001
2024-09-06,03:54:47.000,250,11067420,115045,0,1725594886,13755.57224817,180.84042489000421,53195.646362160005
2024-09-06,03:54:48.000,250,11067337,115085,0,1725594887,13755.538566619995,180.79108098000142,53195.63238792
2024-09-06,03:54:49.000,250,11067407,115205,0,1725594888,13755.5924571,180.82632662999822,53195.6254008
2024-09-06,03:54:50.000,250,11067391,115005,0,1725594889,13755.578984479995,180.8615722800023,53195.63238792
2024-09-06,03:54:51.000,250,11067419,114965,0,1725594890,13755.57224817,180.86862141000165,53195.6254008
2024-09-06,03:54:52.000,250,11067415,114765,0,1725594891,13755.56551185999,180.8615722800023,53195.61142656
2024-09-06,03:54:53.000,250,11067330,115165,0,1725594892,13755.55203924,180.875670540001,53195.61142656
2024-09-06,03:54:54.000,250,11067393,114725,0,1725594893,13755.56551185999,180.88976879999973,53195.63937504001
2024-09-06,03:54:55.000,250,11067343,114765,0,1725594894,13755.50488506999,180.88976879999973,53195.63238792
2024-09-06,03:54:56.000,250,11067320,114845,0,1725594895,13755.52509399999,180.93206358000316,53195.61142656
2024-09-06,03:54:57.000,250,11067417,115125,0,1725594896,13755.538566619995,180.94616184000188,53195.61142656
2024-09-06,03:54:58.000,250,11067379,115045,0,1725594897,13755.599193409995,180.98140748999867,53195.58347808
2024-09-06,03:54:59.000,250,11067412,115285,0,1725594898,13755.56551185999,180.98140748999867,53195.576490960004
2024-09-06,03:55:00.000,250,11067401,115085,0,1725594899,13755.52509399999,180.94616184000188,53195.5555296
2024-09-06,03:55:01.000,250,11067327,115085,0,1725594900,13755.54530292999,180.98140748999867,53195.527581120004
2024-09-06,03:55:02.000,250,11067311,115045,0,1725594901,13755.538566619995,180.96730922999996,53195.50661976
2024-09-06,03:55:03.000,250,11067423,114725,0,1725594902,13755.54530292999,180.94616184000188,53195.49264552
2024-09-06,03:55:04.000,250,11067413,115085,0,1725594903,13755.599193409995,180.9602601000006,53195.51360688
2024-09-06,03:55:05.000,250,11067362,114925,0,1725594904,13755.5924571,180.93206358000316,53195.50661976
2024-09-06,03:55:06.000,250,11067367,114925,0,1725594905,13755.61266603,180.93911271000252,53195.50661976
2024-09-06,03:55:07.000,250,11067375,114925,0,1725594906,13755.63287496,180.91796532000444,53195.5555296
2024-09-06,03:55:08.000,250,11067328,115245,0,1725594907,13755.62613864999,180.88976879999973,53195.45072280001
2024-09-06,03:55:09.000,250,11067362,114965,0,1725594908,13755.61266603,180.86862141000165,53195.54155536001
2024-09-06,03:55:10.000,250,11067404,115165,0,1725594909,13755.639611269995,180.84747402000357,53195.52059400001
2024-09-06,03:55:11.000,250,11067329,115085,0,1725594910,13755.700238059995,180.8615722800023,53195.51360688
2024-09-06,03:55:12.000,250,11067324,115045,0,1725594911,13755.69350175,180.83337576000486,53195.47168416001
2024-09-06,03:55:13.000,250,11067366,115005,0,1725594912,13755.69350175,180.8122283699995,53195.45770992
2024-09-06,03:55:14.000,250,11067347,115005,0,1725594913,13755.65308389,180.78403185000207,53195.46469704
2024-09-06,03:55:15.000,250,11067347,115005,0,1725594914,13755.61266603,180.762884460004,53195.42277432001
2024-09-06,03:55:16.000,250,11067346,115085,0,1725594915,13755.61266603,180.74173706999863,53195.44373568
2024-09-06,03:55:17.000,250,11067365,115125,0,1725594916,13755.5924571,180.75583533000463,53195.46469704
2024-09-06,03:55:18.000,250,11067321,115045,0,1725594917,13755.599193409995,180.76993359000335,53195.408800080004
2024-09-06,03:55:19.000,250,11067345,114965,0,1725594918,13755.619402339995,180.72058968000056,53195.46469704
2024-09-06,03:55:20.000,250,11067334,114925,0,1725594919,13755.58572078999,180.67124576999777,53195.429761440006
2024-09-06,03:55:21.000,250,11067331,115205,0,1725594920,13755.599193409995,180.72058968000056,53195.45072280001
2024-09-06,03:55:22.000,250,11067334,115005,0,1725594921,13755.578984479995,180.72763880999992,53195.478671280005
2024-09-06,03:55:23.000,250,11067452,115085,0,1725594922,13755.53183031,180.6782949000044,53195.429761440006
2024-09-06,03:55:24.000,250,11067380,115125,0,1725594923,13755.578984479995,180.67124576999777,53195.46469704
2024-09-06,03:55:25.000,250,11067360,115205,0,1725594924,13755.51162138,180.6782949000044,53195.44373568
2024-09-06,03:55:26.000,250,11067320,115125,0,1725594925,13755.49141245,180.69239316000312,53195.45770992
2024-09-06,03:55:27.000,250,11067337,115125,0,1725594926,13755.49141245,180.65714750999905,53195.49264552
2024-09-06,03:55:28.000,250,11067391,115245,0,1725594927,13755.53183031,180.65714750999905,53195.46469704
2024-09-06,03:55:29.000,250,11067376,115205,0,1725594928,13755.51162138,180.64304925000033,53195.527581120004
2024-09-06,03:55:30.000,250,11067342,114965,0,1725594929,13755.46446720999,180.59370534000482,53195.45770992
2024-09-06,03:55:31.000,250,11067361,115165,0,1725594930,13755.52509399999,180.64304925000033,53195.527581120004
2024-09-06,03:55:32.000,250,11067329,114965,0,1725594931,13755.49141245,180.62190186000225,53195.53456824
2024-09-06,03:55:33.000,250,11067384,115245,0,1725594932,13755.53183031,180.57960707999882,53195.53456824
2024-09-06,03:55:34.000,250,11067370,115045,0,1725594933,13755.50488506999,180.60075447000418,53195.548542480006
2024-09-06,03:55:35.000,250,11067393,115045,0,1725594934,13755.49141245,180.59370534000482,53195.576490960004
2024-09-06,03:55:36.000,250,11067331,114845,0,1725594935,13755.498148759994,180.57960707999882,53195.56251672
2024-09-06,03:55:37.000,250,11067324,115005,0,1725594936,13755.51162138,180.57960707999882,53195.54155536001
2024-09-06,03:55:38.000,250,11067384,115125,0,1725594937,13755.599193409995,180.55845969000075,53195.58347808
2024-09-06,03:55:39.000,250,11067388,115005,0,1725594938,13755.538566619995,180.6148527300029,53195.576490960004
2024-09-06,03:55:40.000,250,11067326,114885,0,1725594939,13755.53183031,180.59370534000482,53195.56251672
2024-09-06,03:55:41.000,250,11067323,115205,0,1725594940,13755.619402339995,180.60780360000354,53195.59046520001
2024-09-06,03:55:42.000,250,11067375,115005,0,1725594941,13755.58572078999,180.60780360000354,53195.52059400001
2024-09-06,03:55:43.000,250,11067392,115365,0,1725594942,13755.619402339995,180.6148527300029,53195.53456824
2024-09-06,03:55:44.000,250,11067391,115165,0,1725594943,13755.659820199995,180.6289509900016,53195.58347808
2024-09-06,03:55:45.000,250,11067441,114845,0,1725594944,13755.64634757999,180.6148527300029,53195.5555296
2024-09-06,03:55:46.000,250,11067370,115125,0,1725594945,13755.70697436999,180.67124576999777,53195.5555296
2024-09-06,03:55:47.000,250,11067382,114965,0,1725594946,13755.740655919995,180.69944229000248,53195.597452320006
2024-09-06,03:55:48.000,250,11067448,115565,0,1725594947,13755.720446989995,180.70649142000184,53195.548542480006
2024-09-06,03:55:49.000,250,11067424,114925,0,1725594948,13755.740655919995,180.74173706999863,53195.548542480006
2024-09-06,03:55:50.000,250,11067360,115045,0,1725594949,13755.801282709996,180.75583533000463,53195.56251672
2024-09-06,03:55:51.000,250,11067354,114965,0,1725594950,13755.821491639996,180.79108098000142,53195.56950384001
2024-09-06,03:55:52.000,250,11067355,115205,0,1725594951,13755.801282709996,180.84042489000421,53195.576490960004
2024-09-06,03:55:53.000,250,11067430,115285,0,1725594952,13755.85517319,180.84747402000357,53195.6254008
2024-09-06,03:55:54.000,250,11067329,115245,0,1725594953,13755.848436879991,180.88271967000037,53195.59046520001
2024-09-06,03:55:55.000,250,11067396,115045,0,1725594954,13755.82822794999,180.90386705999845,53195.646362160005
2024-09-06,03:55:56.000,250,11067383,114805,0,1725594955,13755.882118429996,180.91796532000444,53195.6603364
2024-09-06,03:55:57.000,250,11067363,115165,0,1725594956,13755.888854739991,180.90386705999845,53195.56251672
2024-09-06,03:55:58.000,250,11067429,115005,0,1725594957,13755.909063669991,180.9250144500038,53195.65334928
2024-09-06,03:55:59.000,250,11067356,115085,0,1725594958,13755.902327359996,180.97435835999931,53195.63238792
2024-09-06,03:56:00.000,250,11067341,115205,0,1725594959,13755.89559105,180.97435835999931,53195.63937504001
2024-09-06,03:56:01.000,250,11067414,115365,0,1725594960,13755.909063669991,180.98845661999803,53195.66732352001
2024-09-06,03:56:02.000,250,11067350,115125,0,1725594961,13755.861909499996,180.97435835999931,53195.6603364
2024-09-06,03:56:03.000,250,11067503,115085,0,1725594962,13755.868645809991,180.98140748999867,53195.646362160005
2024-09-06,03:56:04.000,250,11067375,115205,0,1725594963,13755.821491639996,180.98140748999867,53195.576490960004
2024-09-06,03:56:05.000,250,11067379,114965,0,1725594964,13755.82822794999,180.95321097000124,53195.54155536001
2024-09-06,03:56:06.000,250,11067410,114965,0,1725594965,13755.85517319,180.98845661999803,53195.60443944
2024-09-06,03:56:07.000,250,11067404,115045,0,1725594966,13755.80801901999,181.0096040100034,53195.61841368001
2024-09-06,03:56:08.000,250,11067388,114765,0,1725594967,13755.82822794999,180.97435835999931,53195.59046520001
2024-09-06,03:56:09.000,250,11067356,114965,0,1725594968,13755.848436879991,180.98845661999803,53195.61142656
2024-09-06,03:56:10.000,250,11067376,115125,0,1725594969,13755.821491639996,180.9602601000006,53195.56950384001
2024-09-06,03:56:11.000,250,11067410,115045,0,1725594970,13755.821491639996,180.98140748999867,53195.576490960004
2024-09-06,03:56:12.000,250,11067402,115005,0,1725594971,13755.76760115999,180.93911271000252,53195.52059400001
2024-09-06,03:56:13.000,250,11067437,114685,0,1725594972,13755.77433747,180.9250144500038,53195.527581120004
2024-09-06,03:56:14.000,250,11067346,115245,0,1725594973,13755.74739222999,180.93206358000316,53195.4856584
2024-09-06,03:56:15.000,250,11067403,114925,0,1725594974,13755.781073779995,180.95321097000124,53195.576490960004
2024-09-06,03:56:16.000,250,11067382,115245,0,1725594975,13755.760864849995,180.94616184000188,53195.63937504001
2024-09-06,03:56:17.000,250,11067400,115045,0,1725594976,13755.720446989995,180.91796532000444,53195.56950384001
2024-09-06,03:56:18.000,250,11067408,115005,0,1725594977,13755.680029129995,180.91796532000444,53195.58347808
2024-09-06,03:56:19.000,250,11067395,115045,0,1725594978,13755.680029129995,180.9602601000006,53195.53456824
2024-09-06,03:56:20.000,250,11067429,115165,0,1725594979,13755.680029129995,180.97435835999931,53195.58347808
2024-09-06,03:56:21.000,250,11067369,115005,0,1725594980,13755.659820199995,181.00255488000403,53195.56950384001
2024-09-06,03:56:22.000,250,11067395,114845,0,1725594981,13755.66655650999,181.04484966000018,53195.61142656
2024-09-06,03:56:23.000,250,11067404,114965,0,1725594982,13755.62613864999,181.0237022700021,53195.60443944
2024-09-06,03:56:24.000,250,11067395,115205,0,1725594983,13755.64634757999,181.03075140000146,53195.58347808
2024-09-06,03:56:25.000,250,11067364,115125,0,1725594984,13755.62613864999,181.05189878999954,53195.63238792
2024-09-06,03:56:26.000,250,11067404,114845,0,1725594985,13755.60592971999,181.01665314000275,53195.61142656
2024-09-06,03:56:27.000,250,11067428,115005,0,1725594986,13755.63287496,180.98845661999803,53195.576490960004
2024-09-06,03:56:28.000,250,11067403,114925,0,1725594987,13755.63287496,180.95321097000124,53195.6603364
2024-09-06,03:56:29.000,250,11067435,115165,0,1725594988,13755.5924571,180.95321097000124,53195.56251672
2024-09-06,03:56:30.000,250,11067384,115045,0,1725594989,13755.619402339995,180.94616184000188,53195.58347808
2024-09-06,03:56:31.000,250,11067428,114925,0,1725594990,13755.60592971999,180.90386705999845,53195.58347808
2024-09-06,03:56:32.000,250,11067382,115205,0,1725594991,13755.63287496,180.88976879999973,53195.61841368001
2024-09-06,03:56:33.000,250,11067416,115165,0,1725594992,13755.67329282,180.9109161899978,53195.59046520001
2024-09-06,03:56:34.000,250,11067415,115125,0,1725594993,13755.71371068,180.94616184000188,53195.597452320006
2024-09-06,03:56:35.000,250,11067402,114965,0,1725594994,13755.720446989995,180.90386705999845,53195.597452320006
2024-09-06,03:56:36.000,250,11067413,114765,0,1725594995,13755.70697436999,180.94616184000188,53195.576490960004
2024-09-06,03:56:37.000,250,11067435,114765,0,1725594996,13755.720446989995,180.88976879999973,53195.56950384001
2024-09-06,03:56:38.000,250,11067335,115005,0,1725594997,13755.75412854,180.9602601000006,53195.56950384001
2024-09-06,03:56:39.000,250,11067380,115365,0,1725594998,13755.75412854,180.93911271000252,53195.59046520001
2024-09-06,03:56:40.000,250,11067405,115005,0,1725594999,13755.80801901999,180.94616184000188,53195.576490960004
2024-09-06,03:56:41.000,250,11067420,115285,0,1725595000,13755.85517319,180.9602601000006,53195.63238792
2024-09-06,03:56:42.000,250,11067352,115085,0,1725595001,13755.801282709996,180.98140748999867,53195.58347808
2024-09-06,03:56:43.000,250,11067386,114925,0,1725595002,13755.841700569996,180.96730922999996,53195.58347808
2024-09-06,03:56:44.000,250,11067397,115045,0,1725595003,13755.83496426,180.96730922999996,53195.61841368001
2024-09-06,03:56:45.000,250,11067415,115205,0,1725595004,13755.861909499996,180.98140748999867,53195.646362160005
2024-09-06,03:56:46.000,250,11067403,114925,0,1725595005,13755.861909499996,180.98845661999803,53195.59046520001
2024-09-06,03:56:47.000,250,11067401,114885,0,1725595006,13755.841700569996,180.96730922999996,53195.597452320006
2024-09-06,03:56:48.000,250,11067374,115085,0,1725595007,13755.861909499996,180.9602601000006,53195.60443944
2024-09-06,03:56:49.000,250,11067438,115165,0,1725595008,13755.861909499996,180.93206358000316,53195.58347808
2024-09-06,03:56:50.000,250,11067449,115085,0,1725595009,13755.87538212,180.95321097000124,53195.61142656
2024-09-06,03:56:51.000,250,11067431,114685,0,1725595010,13755.89559105,180.93911271000252,53195.56950384001
2024-09-06,03:56:52.000,250,11067399,114965,0,1725595011,13755.929272599991,180.9602601000006,53195.63937504001
2024-09-06,03:56:53.000,250,11067380,115365,0,1725595012,13755.936008910001,180.95321097000124,53195.597452320006
2024-09-06,03:56:54.000,250,11067405,114925,0,1725595013,13755.962954149996,180.96730922999996,53195.597452320006
2024-09-06,03:56:55.000,250,11067393,115205,0,1725595014,13755.969690459991,180.98845661999803,53195.61841368001
2024-09-06,03:56:56.000,250,11067412,115205,0,1725595015,13756.050526179992,180.9602601000006,53195.67431064
2024-09-06,03:56:57.000,250,11067429,115085,0,1725595016,13756.090944039992,180.97435835999931,53195.67431064
2024-09-06,03:56:58.000,250,11067417,115325,0,1725595017,13756.111152969992,181.03780053000082,53195.66732352001
2024-09-06,03:56:59.000,250,11067447,115005,0,1725595018,13756.124625589997,181.03780053000082,53195.646362160005
2024-09-06,03:57:00.000,250,11067451,115085,0,1725595019,13756.165043449997,180.99550575000467,53195.68129776
2024-09-06,03:57:01.000,250,11067462,115205,0,1725595020,13756.205461309997,181.0237022700021,53195.63937504001
2024-09-06,03:57:02.000,250,11067388,114765,0,1725595021,13756.185252379997,181.03075140000146,53195.63238792
2024-09-06,03:57:03.000,250,11067396,115045,0,1725595022,13756.205461309997,181.03780053000082,53195.67431064
2024-09-06,03:57:04.000,250,11067383,114965,0,1725595023,13756.191988689992,181.0730461800049,53195.63937504001
2024-09-06,03:57:05.000,250,11067434,115085,0,1725595024,13756.212197619992,181.0589479199989,53195.72322048
2024-09-06,03:57:06.000,250,11067387,114925,0,1725595025,13756.212197619992,181.06599704999826,53195.68828488001
2024-09-06,03:57:07.000,250,11067463,115205,0,1725595026,13756.225670239997,181.08009531000425,53195.70924624001
2024-09-06,03:57:08.000,250,11067379,114645,0,1725595027,13756.232406549992,181.09419357000297,53195.72322048
2024-09-06,03:57:09.000,250,11067410,115205,0,1725595028,13756.239142860002,181.10124270000233,53195.67431064
2024-09-06,03:57:10.000,250,11067416,114885,0,1725595029,13756.252615479993,181.1082918300017,53195.7302076
2024-09-06,03:57:11.000,250,11067494,115045,0,1725595030,13756.293033339993,181.08009531000425,53195.744181840004
2024-09-06,03:57:12.000,250,11067444,115365,0,1725595031,13756.279560720002,181.11534096000105,53195.7302076
2024-09-06,03:57:13.000,250,11067390,115045,0,1725595032,13756.306505959998,181.08009531000425,53195.75116896
2024-09-06,03:57:14.000,250,11067360,115165,0,1725595033,13756.259351790002,181.1223900900004,53195.695272000004
2024-09-06,03:57:15.000,250,11067478,114965,0,1725595034,13756.279560720002,181.09419357000297,53195.75116896
2024-09-06,03:57:16.000,250,11067381,115125,0,1725595035,13756.293033339993,181.12943921999977,53195.78610456001
2024-09-06,03:57:17.000,250,11067366,114925,0,1725595036,13756.306505959998,181.09419357000297,53195.77213032
2024-09-06,03:57:18.000,250,11067371,115085,0,1725595037,13756.353660129993,181.09419357000297,53195.75815608001
2024-09-06,03:57:19.000,250,11067395,115085,0,1725595038,13756.380605369988,181.10124270000233,53195.75116896
2024-09-06,03:57:20.000,250,11067503,114965,0,1725595039,13756.373869059993,181.06599704999826,53195.765143200006
2024-09-06,03:57:21.000,250,11067431,115245,0,1725595040,13756.306505959998,181.05189878999954,53195.716233360006
2024-09-06,03:57:22.000,250,11067388,114685,0,1725595041,13756.306505959998,181.0237022700021,53195.75116896
2024-09-06,03:57:23.000,250,11067382,115325,0,1725595042,13756.306505959998,181.0589479199989,53195.79309168
2024-09-06,03:57:24.000,250,11067427,114845,0,1725595043,13756.319978580002,181.03075140000146,53195.744181840004
2024-09-06,03:57:25.000,250,11067399,115045,0,1725595044,13756.326714889998,181.0589479199989,53195.73719472001
2024-09-06,03:57:26.000,250,11067389,115205,0,1725595045,13756.360396439988,181.01665314000275,53195.75116896
2024-09-06,03:57:27.000,250,11067441,115085,0,1725595046,13756.319978580002,180.99550575000467,53195.744181840004
2024-09-06,03:57:28.000,250,11067393,114925,0,1725595047,13756.286297029998,180.99550575000467,53195.716233360006
2024-09-06,03:57:29.000,250,11067404,114925,0,1725595048,13756.299769650002,180.99550575000467,53195.77213032
2024-09-06,03:57:30.000,250,11067453,115165,0,1725595049,13756.306505959998,180.99550575000467,53195.73719472001
2024-09-06,03:57:31.000,250,11067409,115045,0,1725595050,13756.286297029998,180.98845661999803,53195.70924624001
2024-09-06,03:57:32.000,250,11067381,114805,0,1725595051,13756.286297029998,180.93911271000252,53195.68129776
2024-09-06,03:57:33.000,250,11067444,115045,0,1725595052,13756.272824409993,180.94616184000188,53195.744181840004
2024-09-06,03:57:34.000,250,11067378,114885,0,1725595053,13756.286297029998,180.97435835999931,53195.744181840004
2024-09-06,03:57:35.000,250,11067377,115005,0,1725595054,13756.279560720002,180.93911271000252,53195.68828488001
2024-09-06,03:57:36.000,250,11067452,115125,0,1725595055,13756.279560720002,180.9602601000006,53195.695272000004
2024-09-06,03:57:37.000,250,11067398,115005,0,1725595056,13756.239142860002,180.98140748999867,53195.68828488001
2024-09-06,03:57:38.000,250,11067446,115205,0,1725595057,13756.245879169997,180.96730922999996,53195.63937504001
2024-09-06,03:57:39.000,250,11067334,115085,0,1725595058,13756.239142860002,180.98140748999867,53195.646362160005
2024-09-06,03:57:40.000,250,11067429,115005,0,1725595059,13756.205461309997,180.97435835999931,53195.646362160005
2024-09-06,03:57:41.000,250,11067463,115085,0,1725595060,13756.212197619992,180.95321097000124,53195.61841368001
2024-09-06,03:57:42.000,250,11067362,115005,0,1725595061,13756.165043449997,180.9602601000006,53195.61142656
2024-09-06,03:57:43.000,250,11067437,115245,0,1725595062,13756.191988689992,180.98140748999867,53195.597452320006
2024-09-06,03:57:44.000,250,11067400,114965,0,1725595063,13756.225670239997,180.98140748999867,53195.6254008
2024-09-06,03:57:45.000,250,11067451,115085,0,1725595064,13756.198725000002,180.95321097000124,53195.5555296
2024-09-06,03:57:46.000,250,11067368,115045,0,1725595065,13756.212197619992,181.00255488000403,53195.63238792
2024-09-06,03:57:47.000,250,11067399,115125,0,1725595066,13756.212197619992,180.97435835999931,53195.61841368001
2024-09-06,03:57:48.000,250,11067382,115085,0,1725595067,13756.205461309997,180.95321097000124,53195.59046520001
2024-09-06,03:57:49.000,250,11067401,115085,0,1725595068,13756.198725000002,180.98845661999803,53195.60443944
2024-09-06,03:57:50.000,250,11067441,115285,0,1725595069,13756.212197619992,180.95321097000124,53195.597452320006
2024-09-06,03:57:51.000,250,11067423,115005,0,1725595070,13756.239142860002,180.9602601000006,53195.576490960004
2024-09-06,03:57:52.000,250,11067381,115045,0,1725595071,13756.232406549992,180.94616184000188,53195.56950384001
2024-09-06,03:57:53.000,250,11067405,114845,0,1725595072,13756.245879169997,180.99550575000467,53195.52059400001
2024-09-06,03:57:54.000,250,11067393,115325,0,1725595073,13756.239142860002,181.00255488000403,53195.52059400001
2024-09-06,03:57:55.000,250,11067391,115125,0,1725595074,13756.198725000002,180.98140748999867,53195.61841368001
2024-09-06,03:57:56.000,250,11067385,115245,0,1725595075,13756.212197619992,180.98845661999803,53195.56251672
2024-09-06,03:57:57.000,250,11067434,115285,0,1725595076,13756.191988689992,180.99550575000467,53195.61841368001
2024-09-06,03:57:58.000,250,11067438,115125,0,1725595077,13756.205461309997,180.9602601000006,53195.58347808
2024-09-06,03:57:59.000,250,11067427,114965,0,1725595078,13756.191988689992,180.91796532000444,53195.597452320006
2024-09-06,03:58:00.000,250,11067387,115005,0,1725595079,13756.218933930002,180.8968179299991,53195.61142656
2024-09-06,03:58:01.000,250,11067422,115125,0,1725595080,13756.259351790002,180.91796532000444,53195.61841368001
2024-09-06,03:58:02.000,250,11067366,115165,0,1725595081,13756.252615479993,180.88271967000037,53195.61841368001
2024-09-06,03:58:03.000,250,11067360,114885,0,1725595082,13756.259351790002,180.9109161899978,53195.646362160005
2024-09-06,03:58:04.000,250,11067419,115045,0,1725595083,13756.259351790002,180.9109161899978,53195.61841368001
2024-09-06,03:58:05.000,250,11067389,114965,0,1725595084,13756.225670239997,180.9250144500038,53195.576490960004
2024-09-06,03:58:06.000,250,11067444,115125,0,1725595085,13756.279560720002,180.93206358000316,53195.60443944
2024-09-06,03:58:07.000,250,11067436,115045,0,1725595086,13756.313242269993,180.91796532000444,53195.597452320006
2024-09-06,03:58:08.000,250,11067426,115365,0,1725595087,13756.326714889998,180.9250144500038,53195.63937504001
2024-09-06,03:58:09.000,250,11067443,115285,0,1725595088,13756.326714889998,180.91796532000444,53195.58347808
2024-09-06,03:58:10.000,250,11067382,114965,0,1725595089,13756.319978580002,180.91796532000444,53195.61841368001
2024-09-06,03:58:11.000,250,11067459,115005,0,1725595090,13756.293033339993,180.95321097000124,53195.63238792
2024-09-06,03:58:12.000,250,11067384,115285,0,1725595091,13756.286297029998,180.9109161899978,53195.63238792
2024-09-06,03:58:13.000,250,11067375,114925,0,1725595092,13756.293033339993,180.91796532000444,53195.646362160005
2024-09-06,03:58:14.000,250,11067462,115205,0,1725595093,13756.306505959998,180.93206358000316,53195.65334928
2024-09-06,03:58:15.000,250,11067385,115205,0,1725595094,13756.293033339993,180.88976879999973,53195.70225912
2024-09-06,03:58:16.000,250,11067450,115285,0,1725595095,13756.259351790002,180.9109161899978,53195.66732352001
2024-09-06,03:58:17.000,250,11067442,115045,0,1725595096,13756.293033339993,180.91796532000444,53195.7302076
2024-09-06,03:58:18.000,250,11067421,114805,0,1725595097,13756.326714889998,180.91796532000444,53195.68828488001
2024-09-06,03:58:19.000,250,11067467,115045,0,1725595098,13756.313242269993,180.88271967000037,53195.716233360006
2024-09-06,03:58:20.000,250,11067440,115165,0,1725595099,13756.313242269993,180.8968179299991,53195.716233360006
2024-09-06,03:58:21.000,250,11067492,115125,0,1725595100,13756.279560720002,180.90386705999845,53195.716233360006
2024-09-06,03:58:22.000,250,11067401,114565,0,1725595101,13756.319978580002,180.86862141000165,53195.68828488001
2024-09-06,03:58:23.000,250,11067420,115285,0,1725595102,13756.299769650002,180.8615722800023,53195.716233360006
2024-09-06,03:58:24.000,250,11067389,115245,0,1725595103,13756.279560720002,180.86862141000165,53195.744181840004
2024-09-06,03:58:25.000,250,11067461,115205,0,1725595104,13756.299769650002,180.88271967000037,53195.6603364
2024-09-06,03:58:26.000,250,11067460,115165,0,1725595105,13756.279560720002,180.875670540001,53195.6603364
2024-09-06,03:58:27.000,250,11067401,115005,0,1725595106,13756.299769650002,180.875670540001,53195.66732352001
2024-09-06,03:58:28.000,250,11067402,115125,0,1725595107,13756.319978580002,180.90386705999845,53195.63937504001
2024-09-06,03:58:29.000,250,11067449,114805,0,1725595108,13756.333451199993,180.9109161899978,53195.646362160005
2024-09-06,03:58:30.000,250,11067480,115085,0,1725595109,13756.313242269993,180.93206358000316,53195.646362160005
2024-09-06,03:58:31.000,250,11067419,115165,0,1725595110,13756.326714889998,180.9109161899978,53195.59046520001
2024-09-06,03:58:32.000,250,11067391,115205,0,1725595111,13756.306505959998,180.9250144500038,53195.61142656
2024-09-06,03:58:33.000,250,11067371,114845,0,1725595112,13756.293033339993,180.90386705999845,53195.61142656
2024-09-06,03:58:34.000,250,11067422,115005,0,1725595113,13756.259351790002,180.93911271000252,53195.63238792
2024-09-06,03:58:35.000,250,11067463,115045,0,1725595114,13756.272824409993,180.94616184000188,53195.58347808
2024-09-06,03:58:36.000,250,11067460,114845,0,1725595115,13756.286297029998,180.96730922999996,53195.576490960004
2024-09-06,03:58:37.000,250,11067435,115085,0,1725595116,13756.299769650002,180.9602601000006,53195.65334928
2024-09-06,03:58:38.000,250,11067389,114965,0,1725595117,13756.293033339993,180.99550575000467,53195.65334928
2024-09-06,03:58:39.000,250,11067465,115125,0,1725595118,13756.299769650002,181.01665314000275,53195.56950384001
2024-09-06,03:58:40.000,250,11067451,115005,0,1725595119,13756.299769650002,181.0237022700021,53195.54155536001
2024-09-06,03:58:41.000,250,11067428,115045,0,1725595120,13756.279560720002,181.05189878999954,53195.54155536001
2024-09-06,03:58:42.000,250,11067473,115125,0,1725595121,13756.313242269993,181.0871444400036,53195.548542480006
2024-09-06,03:58:43.000,250,11067373,115205,0,1725595122,13756.326714889998,181.09419357000297,53195.527581120004
2024-09-06,03:58:44.000,250,11067408,115045,0,1725595123,13756.299769650002,181.10124270000233,53195.56950384001
2024-09-06,03:58:45.000,250,11067404,115245,0,1725595124,13756.319978580002,181.08009531000425,53195.50661976
2024-09-06,03:58:46.000,250,11067429,115125,0,1725595125,13756.319978580002,181.09419357000297,53195.56251672
2024-09-06,03:58:47.000,250,11067424,115005,0,1725595126,13756.299769650002,181.1223900900004,53195.52059400001
2024-09-06,03:58:48.000,250,11067470,115045,0,1725595127,13756.313242269993,181.1082918300017,53195.54155536001
2024-09-06,03:58:49.000,250,11067383,114805,0,1725595128,13756.340187510003,181.13648834999913,53195.54155536001
2024-09-06,03:58:50.000,250,11067465,115605,0,1725595129,13756.313242269993,181.16468487000384,53195.51360688
2024-09-06,03:58:51.000,250,11067447,115005,0,1725595130,13756.326714889998,181.17878313000256,53195.56251672
2024-09-06,03:58:52.000,250,11067465,115085,0,1725595131,13756.293033339993,181.18583226000192,53195.49963264001
2024-09-06,03:58:53.000,250,11067454,114725,0,1725595132,13756.272824409993,181.21402877999935,53195.576490960004
2024-09-06,03:58:54.000,250,11067392,115085,0,1725595133,13756.286297029998,181.21402877999935,53195.597452320006
2024-09-06,03:58:55.000,250,11067388,114965,0,1725595134,13756.286297029998,181.2351761700047,53195.576490960004
2024-09-06,03:58:56.000,250,11067371,115085,0,1725595135,13756.279560720002,181.25632356000278,53195.67431064
2024-09-06,03:58:57.000,250,11067449,115085,0,1725595136,13756.259351790002,181.24927443000342,53195.61142656
2024-09-06,03:58:58.000,250,11067434,114925,0,1725595137,13756.171779759992,181.26337269000214,53195.60443944
2024-09-06,03:58:59.000,250,11067405,115045,0,1725595138,13756.252615479993,181.2210779099987,53195.597452320006
2024-09-06,03:59:00.000,250,11067473,115085,0,1725595139,13756.178516070002,181.21402877999935,53195.61841368001
2024-09-06,03:59:01.000,250,11067452,114885,0,1725595140,13756.158307140002,181.18583226000192,53195.63238792
2024-09-06,03:59:02.000,250,11067388,115085,0,1725595141,13756.191988689992,181.22812703999807,53195.63238792
2024-09-06,03:59:03.000,250,11067441,115285,0,1725595142,13756.158307140002,181.21402877999935,53195.61841368001
2024-09-06,03:59:04.000,250,11067425,115245,0,1725595143,13756.165043449997,181.2210779099987,53195.646362160005
2024-09-06,03:59:05.000,250,11067445,115045,0,1725595144,13756.138098210002,181.22812703999807,53195.66732352001
2024-09-06,03:59:06.000,250,11067471,115045,0,1725595145,13756.138098210002,181.24927443000342,53195.695272000004
2024-09-06,03:59:07.000,250,11067431,114685,0,1725595146,13756.158307140002,181.28452008000022,53195.70924624001
2024-09-06,03:59:08.000,250,11067454,114965,0,1725595147,13756.117889280002,181.26337269000214,53195.70225912
2024-09-06,03:59:09.000,250,11067391,115085,0,1725595148,13756.077471420002,181.24927443000342,53195.72322048
2024-09-06,03:59:10.000,250,11067446,114965,0,1725595149,13756.037053560001,181.24222530000407,53195.73719472001
2024-09-06,03:59:11.000,250,11067476,115205,0,1725595150,13756.037053560001,181.25632356000278,53195.744181840004
2024-09-06,03:59:12.000,250,11067429,115045,0,1725595151,13756.043789869997,181.24222530000407,53195.68129776
2024-09-06,03:59:13.000,250,11067469,114805,0,1725595152,13756.023580939996,181.24927443000342,53195.70225912
2024-09-06,03:59:14.000,250,11067429,115045,0,1725595153,13756.063998799997,181.19993052000063,53195.70924624001
2024-09-06,03:59:15.000,250,11067463,114965,0,1725595154,13756.030317249992,181.19993052000063,53195.72322048
2024-09-06,03:59:16.000,250,11067509,114925,0,1725595155,13756.023580939996,181.28452008000022,53195.75815608001
2024-09-06,03:59:17.000,250,11067445,115045,0,1725595156,13756.043789869997,181.2704218200015,53195.73719472001
2024-09-06,03:59:18.000,250,11067445,115205,0,1725595157,13756.010108319992,181.24927443000342,53195.765143200006
2024-09-06,03:59:19.000,250,11067513,115165,0,1725595158,13756.037053560001,181.19288139000128,53195.716233360006
2024-09-06,03:59:20.000,250,11067447,114885,0,1725595159,13756.030317249992,181.19993052000063,53195.765143200006
2024-09-06,03:59:21.000,250,11067458,114525,0,1725595160,13756.063998799997,181.21402877999935,53195.695272000004
2024-09-06,03:59:22.000,250,11067497,114965,0,1725595161,13756.050526179992,181.18583226000192,53195.7302076
2024-09-06,03:59:23.000,250,11067393,114725,0,1725595162,13756.043789869997,181.19288139000128,53195.70924624001
2024-09-06,03:59:24.000,250,11067452,115205,0,1725595163,13756.023580939996,181.18583226000192,53195.75116896
2024-09-06,03:59:25.000,250,11067487,115045,0,1725595164,13755.996635700001,181.20697965,53195.73719472001
2024-09-06,03:59:26.000,250,11067453,115085,0,1725595165,13756.043789869997,181.18583226000192,53195.716233360006
2024-09-06,03:59:27.000,250,11067464,115085,0,1725595166,13756.037053560001,181.13648834999913,53195.70225912
2024-09-06,03:59:28.000,250,11067513,115005,0,1725595167,13756.037053560001,181.13648834999913,53195.716233360006
2024-09-06,03:59:29.000,250,11067496,114885,0,1725595168,13756.050526179992,181.1082918300017,53195.695272000004
2024-09-06,03:59:30.000,250,11067452,115205,0,1725595169,13756.043789869997,181.13648834999913,53195.72322048
2024-09-06,03:59:31.000,250,11067446,114765,0,1725595170,13756.050526179992,181.15763574000448,53195.744181840004
2024-09-06,03:59:32.000,250,11067485,115365,0,1725595171,13756.003372009996,181.15058660999784,53195.72322048
2024-09-06,03:59:33.000,250,11067432,114885,0,1725595172,13755.989899389991,181.13648834999913,53195.7302076
2024-09-06,03:59:34.000,250,11067408,115205,0,1725595173,13756.030317249992,181.12943921999977,53195.716233360006
2024-09-06,03:59:35.000,250,11067500,114845,0,1725595174,13755.996635700001,181.0871444400036,53195.7302076
2024-09-06,03:59:36.000,250,11067449,115005,0,1725595175,13755.983163079996,181.1082918300017,53195.68828488001
2024-09-06,03:59:37.000,250,11067496,114845,0,1725595176,13755.949481529991,181.09419357000297,53195.63238792
2024-09-06,03:59:38.000,250,11067419,115045,0,1725595177,13755.936008910001,181.08009531000425,53195.56251672
2024-09-06,03:59:39.000,250,11067503,114965,0,1725595178,13755.949481529991,181.05189878999954,53195.597452320006
2024-09-06,03:59:40.000,250,11067478,115045,0,1725595179,13755.91579998,181.0237022700021,53195.52059400001
2024-09-06,03:59:41.000,250,11067450,115365,0,1725595180,13755.882118429996,181.0096040100034,53195.4856584
2024-09-06,03:59:42.000,250,11067441,115005,0,1725595181,13755.922536289996,181.01665314000275,53195.50661976
2024-09-06,03:59:43.000,250,11067432,114765,0,1725595182,13755.956217840001,180.99550575000467,53195.58347808
2024-09-06,03:59:44.000,250,11067483,115085,0,1725595183,13755.929272599991,181.01665314000275,53195.527581120004
2024-09-06,03:59:45.000,250,11067411,115045,0,1725595184,13755.936008910001,181.03780053000082,53195.548542480006
2024-09-06,03:59:46.000,250,11067490,115045,0,1725595185,13755.962954149996,181.0237022700021,53195.49264552
2024-09-06,03:59:47.000,250,11067425,114925,0,1725595186,13755.976426770001,181.03780053000082,53195.54155536001
2024-09-06,03:59:48.000,250,11067450,114885,0,1725595187,13755.969690459991,181.0589479199989,53195.52059400001
2024-09-06,03:59:49.000,250,11067453,115205,0,1725595188,13755.969690459991,181.0237022700021,53195.52059400001
2024-09-06,03:59:50.000,250,11067455,115085,0,1725595189,13756.003372009996,181.0096040100034,53195.46469704
2024-09-06,03:59:51.000,250,11067504,115045,0,1725595190,13756.003372009996,181.0589479199989,53195.478671280005
2024-09-06,03:59:52.000,250,11067408,115085,0,1725595191,13756.063998799997,181.06599704999826,53195.45770992
2024-09-06,03:59:53.000,250,11067394,115365,0,1725595192,13756.084207729997,181.08009531000425,53195.478671280005
2024-09-06,03:59:54.000,250,11067451,114925,0,1725595193,13756.084207729997,181.12943921999977,53195.46469704
2024-09-06,03:59:55.000,250,11067410,115045,0,1725595194,13756.077471420002,181.09419357000297,53195.44373568
2024-09-06,03:59:56.000,250,11067443,114965,0,1725595195,13756.124625589997,181.14353747999849,53195.43674856
2024-09-06,03:59:57.000,250,11067404,114845,0,1725595196,13756.138098210002,181.13648834999913,53195.53456824
2024-09-06,03:59:58.000,250,11067467,115005,0,1725595197,13756.144834519997,181.15763574000448,53195.50661976
2024-09-06,03:59:59.000,250,11067399,114965,0,1725595198,13756.158307140002,181.17878313000256,53195.50661976
2024-09-06,04:00:00.000,250,11067408,115125,0,1725595199,13756.178516070002,181.15763574000448,53195.50661976
2024-09-06,04:00:01.000,250,11067491,115005,0,1725595200,13756.165043449997,181.18583226000192,53195.49264552
2024-09-06,04:00:02.000,250,11067407,115165,0,1725595201,13756.198725000002,181.18583226000192,53195.53456824
2024-09-06,04:00:03.000,250,11067446,115085,0,1725595202,13756.178516070002,181.15763574000448,53195.49963264001
2024-09-06,04:00:04.000,250,11067425,115165,0,1725595203,13756.165043449997,181.17878313000256,53195.527581120004
2024-09-06,04:00:05.000,250,11067428,115045,0,1725595204,13756.158307140002,181.20697965,53195.548542480006
2024-09-06,04:00:06.000,250,11067424,115165,0,1725595205,13756.178516070002,181.1717340000032,53195.548542480006
2024-09-06,04:00:07.000,250,11067403,115085,0,1725595206,13756.178516070002,181.18583226000192,53195.576490960004
2024-09-06,04:00:08.000,250,11067405,114965,0,1725595207,13756.185252379997,181.1717340000032,53195.576490960004
2024-09-06,04:00:09.000,250,11067424,115005,0,1725595208,13756.185252379997,181.20697965,53195.54155536001
2024-09-06,04:00:10.000,250,11067456,115085,0,1725595209,13756.185252379997,181.19288139000128,53195.56251672
2024-09-06,04:00:11.000,250,11067412,115125,0,1725595210,13756.198725000002,181.24222530000407,53195.58347808
2024-09-06,04:00:12.000,250,11067480,115045,0,1725595211,13756.158307140002,181.2210779099987,53195.6254008
2024-09-06,04:00:13.000,250,11067441,115205,0,1725595212,13756.124625589997,181.19288139000128,53195.59046520001
2024-09-06,04:00:14.000,250,11067458,115045,0,1725595213,13756.138098210002,181.19993052000063,53195.59046520001
2024-09-06,04:00:15.000,250,11067482,114925,0,1725595214,13756.144834519997,181.26337269000214,53195.58347808
2024-09-06,04:00:16.000,250,11067485,114965,0,1725595215,13756.124625589997,181.21402877999935,53195.60443944
2024-09-06,04:00:17.000,250,11067456,115165,0,1725595216,13756.138098210002,181.2351761700047,53195.597452320006
2024-09-06,04:00:18.000,250,11067490,114685,0,1725595217,13756.097680350002,181.2351761700047,53195.61841368001
2024-09-06,04:00:19.000,250,11067434,115085,0,1725595218,13756.104416659997,181.19288139000128,53195.6603364
2024-09-06,04:00:20.000,250,11067464,115165,0,1725595219,13756.111152969992,181.22812703999807,53195.68129776
2024-09-06,04:00:21.000,250,11067498,114965,0,1725595220,13756.131361899992,181.20697965,53195.6254008
2024-09-06,04:00:22.000,250,11067524,114965,0,1725595221,13756.117889280002,181.19993052000063,53195.67431064
2024-09-06,04:00:23.000,250,11067452,115045,0,1725595222,13756.111152969992,181.22812703999807,53195.646362160005
2024-09-06,04:00:24.000,250,11067493,115325,0,1725595223,13756.131361899992,181.26337269000214,53195.72322048
2024-09-06,04:00:25.000,250,11067443,114805,0,1725595224,13756.158307140002,181.3056674699983,53195.695272000004
2024-09-06,04:00:26.000,250,11067483,115005,0,1725595225,13756.144834519997,181.31271659999766,53195.65334928
2024-09-06,04:00:27.000,250,11067442,115085,0,1725595226,13756.151570829992,181.34091312000237,53195.75116896
2024-09-06,04:00:28.000,250,11067501,114925,0,1725595227,13756.138098210002,181.36206051000045,53195.765143200006
2024-09-06,04:00:29.000,250,11067503,115125,0,1725595228,13756.138098210002,181.39025702999788,53195.75116896
2024-09-06,04:00:30.000,250,11067520,115205,0,1725595229,13756.151570829992,181.40435529000388,53195.7302076
2024-09-06,04:00:31.000,250,11067492,115165,0,1725595230,13756.178516070002,181.4536991999994,53195.73719472001
2024-09-06,04:00:32.000,250,11067516,115125,0,1725595231,13756.191988689992,181.48894485000346,53195.80706592001
2024-09-06,04:00:33.000,250,11067471,115005,0,1725595232,13756.205461309997,181.54533788999834,53195.85597576001
2024-09-06,04:00:34.000,250,11067497,115205,0,1725595233,13756.232406549992,181.55943615000433,53195.83501440001
2024-09-06,04:00:35.000,250,11067544,115045,0,1725595234,13756.232406549992,181.54533788999834,53195.83501440001
2024-09-06,04:00:36.000,250,11067508,114685,0,1725595235,13756.272824409993,181.5664852800037,53195.83501440001
2024-09-06,04:00:37.000,250,11067475,115165,0,1725595236,13756.266088099997,181.58763267000177,53195.85597576001
2024-09-06,04:00:38.000,250,11067501,115325,0,1725595237,13756.232406549992,181.59468180000113,53195.77911744
2024-09-06,04:00:39.000,250,11067492,114965,0,1725595238,13756.245879169997,181.57353441000305,53195.86995
2024-09-06,04:00:40.000,250,11067472,115125,0,1725595239,13756.245879169997,181.5523870199977,53195.862962880004
2024-09-06,04:00:41.000,250,11067514,115165,0,1725595240,13756.286297029998,181.60173093000049,53195.89091136
2024-09-06,04:00:42.000,250,11067480,115165,0,1725595241,13756.299769650002,181.59468180000113,53195.92584696001
2024-09-06,04:00:43.000,250,11067524,115045,0,1725595242,13756.319978580002,181.65107484000328,53195.95379544001
2024-09-06,04:00:44.000,250,11067503,115045,0,1725595243,13756.360396439988,181.63697658000456,53195.981743920005
2024-09-06,04:00:45.000,250,11067498,115005,0,1725595244,13756.353660129993,181.65107484000328,53195.9398212
2024-09-06,04:00:46.000,250,11067446,115085,0,1725595245,13756.373869059993,181.63697658000456,53195.98873104
2024-09-06,04:00:47.000,250,11067532,114885,0,1725595246,13756.353660129993,181.67222223000135,53195.981743920005
2024-09-06,04:00:48.000,250,11067484,115005,0,1725595247,13756.387341679998,181.70746787999815,53195.981743920005
2024-09-06,04:00:49.000,250,11067520,115085,0,1725595248,13756.421023229988,181.75681179000094,53196.0096924
2024-09-06,04:00:50.000,250,11067482,115365,0,1725595249,13756.414286919993,181.7286152700035,53196.03764088
2024-09-06,04:00:51.000,250,11067490,115005,0,1725595250,13756.468177399998,181.74271353000222,53195.981743920005
2024-09-06,04:00:52.000,250,11067516,115325,0,1725595251,13756.427759539998,181.72156614000414,53195.95379544001
2024-09-06,04:00:53.000,250,11067491,114845,0,1725595252,13756.441232159988,181.72156614000414,53196.01667952
2024-09-06,04:00:54.000,250,11067483,115045,0,1725595253,13756.400814299988,181.74271353000222,53196.0096924
2024-09-06,04:00:55.000,250,11067517,115005,0,1725595254,13756.400814299988,181.71451701000478,53196.00270528001
2024-09-06,04:00:56.000,250,11067522,115085,0,1725595255,13756.400814299988,181.74271353000222,53196.03764088
2024-09-06,04:00:57.000,250,11067505,114725,0,1725595256,13756.414286919993,181.74976266000158,53196.06558936
2024-09-06,04:00:58.000,250,11067492,114885,0,1725595257,13756.447968469998,181.74271353000222,53196.02366664001
2024-09-06,04:00:59.000,250,11067616,115125,0,1725595258,13756.427759539998,181.74976266000158,53196.07257648001
2024-09-06,04:01:00.000,250,11067559,114965,0,1725595259,13756.454704779993,181.73566440000286,53196.03764088
2024-09-06,04:01:01.000,250,11067476,114885,0,1725595260,13756.447968469998,181.73566440000286,53196.08655072
2024-09-06,04:01:02.000,250,11067556,115085,0,1725595261,13756.474913709993,181.7638609200003,53196.12148632001
2024-09-06,04:01:03.000,250,11067565,114965,0,1725595262,13756.468177399998,181.7638609200003,53196.100524960006
2024-09-06,04:01:04.000,250,11067583,115005,0,1725595263,13756.495122639993,181.73566440000286,53196.14244768001
2024-09-06,04:01:05.000,250,11067542,114685,0,1725595264,13756.474913709993,181.7286152700035,53196.149434800005
2024-09-06,04:01:06.000,250,11067595,114965,0,1725595265,13756.495122639993,181.77091004999966,53196.14244768001
2024-09-06,04:01:07.000,250,11067591,115125,0,1725595266,13756.501858949989,181.75681179000094,53196.17039616001
2024-09-06,04:01:08.000,250,11067528,115045,0,1725595267,13756.569222049999,181.78500830999837,53196.19135752001
2024-09-06,04:01:09.000,250,11067585,114885,0,1725595268,13756.582694669989,181.79205743999773,53196.22629312
2024-09-06,04:01:10.000,250,11067550,115085,0,1725595269,13756.575958359994,181.8132048300031,53196.20533176
2024-09-06,04:01:11.000,250,11067558,115245,0,1725595270,13756.602903599989,181.84845047999988,53196.198344640005
2024-09-06,04:01:12.000,250,11067589,114685,0,1725595271,13756.677003009994,181.8625487399986,53196.24026736001
2024-09-06,04:01:13.000,250,11067590,115165,0,1725595272,13756.66353038999,181.88369613000395,53196.247254480004
2024-09-06,04:01:14.000,250,11067616,115005,0,1725595273,13756.69047563,181.90484352000203,53196.28917720001
2024-09-06,04:01:15.000,250,11067585,114965,0,1725595274,13756.72415717999,181.9118926500014,53196.33109992
2024-09-06,04:01:16.000,250,11067570,115045,0,1725595275,13756.75110242,181.9471382999982,53196.366035520005
2024-09-06,04:01:17.000,250,11067579,115045,0,1725595276,13756.71068456,181.96123656000418,53196.35206128
2024-09-06,04:01:18.000,250,11067534,114965,0,1725595277,13756.75110242,182.00353134000034,53196.33808704001
2024-09-06,04:01:19.000,250,11067590,115125,0,1725595278,13756.77131135,182.0246787299984,53196.366035520005
2024-09-06,04:01:20.000,250,11067547,115005,0,1725595279,13756.77131135,182.00353134000034,53196.386996880006
2024-09-06,04:01:21.000,250,11067530,115205,0,1725595280,13756.80499289999,182.03172785999777,53196.35904840001
2024-09-06,04:01:22.000,250,11067640,115005,0,1725595281,13756.76457503999,182.05287525000313,53196.42891960001
2024-09-06,04:01:23.000,250,11067583,114925,0,1725595282,13756.80499289999,182.10221915999864,53196.44988096
2024-09-06,04:01:24.000,250,11067550,114845,0,1725595283,13756.77131135,182.06697351000184,53196.4638552
2024-09-06,04:01:25.000,250,11067563,114685,0,1725595284,13756.798256589995,182.05992438000249,53196.44988096
2024-09-06,04:01:26.000,250,11067562,115205,0,1725595285,13756.74436610999,182.15156307000143,53196.51276504
2024-09-06,04:01:27.000,250,11067558,114725,0,1725595286,13756.778047659995,182.13041568000335,53196.45686808001
2024-09-06,04:01:28.000,250,11067579,114965,0,1725595287,13756.75110242,182.15156307000143,53196.49180368
2024-09-06,04:01:29.000,250,11067559,115005,0,1725595288,13756.73089349,182.109268289998,53196.484816560005
2024-09-06,04:01:30.000,250,11067608,115125,0,1725595289,13756.74436610999,182.123366550004,53196.49180368
2024-09-06,04:01:31.000,250,11067646,114885,0,1725595290,13756.70394824999,182.14451394000207,53196.51276504
2024-09-06,04:01:32.000,250,11067559,115085,0,1725595291,13756.650057769999,182.123366550004,53196.4638552
2024-09-06,04:01:33.000,250,11067636,115045,0,1725595292,13756.68373931999,182.109268289998,53196.47782944001
2024-09-06,04:01:34.000,250,11067630,114925,0,1725595293,13756.656794079994,182.08812089999992,53196.45686808001
2024-09-06,04:01:35.000,250,11067583,114765,0,1725595294,13756.677003009994,182.09517002999928,53196.484816560005
2024-09-06,04:01:36.000,250,11067599,114885,0,1725595295,13756.64332145999,182.08107177000056,53196.4638552
2024-09-06,04:01:37.000,250,11067601,115045,0,1725595296,13756.650057769999,182.06697351000184,53196.45686808001
2024-09-06,04:01:38.000,250,11067546,115045,0,1725595297,13756.62311252999,182.0246787299984,53196.45686808001
2024-09-06,04:01:39.000,250,11067619,114965,0,1725595298,13756.575958359994,182.0246787299984,53196.44289384
2024-09-06,04:01:40.000,250,11067592,114925,0,1725595299,13756.569222049999,181.99648221000098,53196.42891960001
2024-09-06,04:01:41.000,250,11067523,115005,0,1725595300,13756.528804189998,181.91894178000075,53196.366035520005
2024-09-06,04:01:42.000,250,11067603,115045,0,1725595301,13756.508595259998,181.94008916999883,53196.393984
2024-09-06,04:01:43.000,250,11067543,115005,0,1725595302,13756.501858949989,181.91894178000075,53196.393984
2024-09-06,04:01:44.000,250,11067528,115085,0,1725595303,13756.488386329998,181.89779439000267,53196.366035520005
2024-09-06,04:01:45.000,250,11067573,114885,0,1725595304,13756.461441089989,181.9118926500014,53196.28917720001
2024-09-06,04:01:46.000,250,11067612,114925,0,1725595305,13756.468177399998,181.82025396000245,53196.33109992
2024-09-06,04:01:47.000,250,11067539,114965,0,1725595306,13756.454704779993,181.80615570000373,53196.29616432
2024-09-06,04:01:48.000,250,11067555,115125,0,1725595307,13756.414286919993,181.80615570000373,53196.29616432
2024-09-06,04:01:49.000,250,11067579,115005,0,1725595308,13756.407550609998,181.78500830999837,53196.26122872001
2024-09-06,04:01:50.000,250,11067564,115045,0,1725595309,13756.380605369988,181.7638609200003,53196.219306000006
2024-09-06,04:01:51.000,250,11067546,114925,0,1725595310,13756.346923819998,181.7638609200003,53196.219306000006
2024-09-06,04:01:52.000,250,11067564,115165,0,1725595311,13756.333451199993,181.75681179000094,53196.16340904
2024-09-06,04:01:53.000,250,11067516,115005,0,1725595312,13756.306505959998,181.74976266000158,53196.198344640005
2024-09-06,04:01:54.000,250,11067540,114965,0,1725595313,13756.293033339993,181.71451701000478,53196.19135752001
2024-09-06,04:01:55.000,250,11067538,114885,0,1725595314,13756.306505959998,181.67222223000135,53196.149434800005
2024-09-06,04:01:56.000,250,11067514,115205,0,1725595315,13756.313242269993,181.665173100002,53196.19135752001
2024-09-06,04:01:57.000,250,11067496,115045,0,1725595316,13756.279560720002,181.62992744999792,53196.198344640005
2024-09-06,04:01:58.000,250,11067573,115085,0,1725595317,13756.299769650002,181.62287831999856,53196.198344640005
2024-09-06,04:01:59.000,250,11067585,114925,0,1725595318,13756.259351790002,181.62992744999792,53196.198344640005
2024-09-06,04:02:00.000,250,11067551,115165,0,1725595319,13756.225670239997,181.6158291899992,53196.16340904
2024-09-06,04:02:01.000,250,11067575,115165,0,1725595320,13756.212197619992,181.57353441000305,53196.15642192
2024-09-06,04:02:02.000,250,11067615,115125,0,1725595321,13756.212197619992,181.58763267000177,53196.06558936
2024-09-06,04:02:03.000,250,11067514,115125,0,1725595322,13756.212197619992,181.5664852800037,53196.13546056
2024-09-06,04:02:04.000,250,11067543,115045,0,1725595323,13756.198725000002,181.5664852800037,53196.06558936
2024-09-06,04:02:05.000,250,11067564,114965,0,1725595324,13756.178516070002,181.53828875999898,53196.10751208
2024-09-06,04:02:06.000,250,11067522,115205,0,1725595325,13756.171779759992,181.53123962999962,53196.09353784001
2024-09-06,04:02:07.000,250,11067508,115205,0,1725595326,13756.171779759992,181.53828875999898,53196.1144992
2024-09-06,04:02:08.000,250,11067539,115125,0,1725595327,13756.117889280002,181.49599398000282,53196.09353784001
2024-09-06,04:02:09.000,250,11067569,114885,0,1725595328,13756.151570829992,181.51009224000154,53196.12148632001
2024-09-06,04:02:10.000,250,11067568,115005,0,1725595329,13756.198725000002,181.5171413700009,53196.13546056
2024-09-06,04:02:11.000,250,11067574,115085,0,1725595330,13756.205461309997,181.48894485000346,53196.079563600004
2024-09-06,04:02:12.000,250,11067513,115005,0,1725595331,13756.191988689992,181.50304311000218,53196.10751208
2024-09-06,04:02:13.000,250,11067530,114925,0,1725595332,13756.198725000002,181.50304311000218,53196.13546056
2024-09-06,04:02:14.000,250,11067514,114685,0,1725595333,13756.286297029998,181.48894485000346,53196.12148632001
2024-09-06,04:02:15.000,250,11067533,115045,0,1725595334,13756.239142860002,181.47484659000474,53196.100524960006
2024-09-06,04:02:16.000,250,11067552,115005,0,1725595335,13756.245879169997,181.46074832999875,53196.14244768001
2024-09-06,04:02:17.000,250,11067540,115005,0,1725595336,13756.259351790002,181.43960094000067,53196.20533176
2024-09-06,04:02:18.000,250,11067534,114885,0,1725595337,13756.272824409993,181.42550268000196,53196.15642192
2024-09-06,04:02:19.000,250,11067550,115005,0,1725595338,13756.279560720002,181.37615876999917,53196.17039616001
2024-09-06,04:02:20.000,250,11067531,115005,0,1725595339,13756.245879169997,181.3691096399998,53196.16340904
2024-09-06,04:02:21.000,250,11067496,114925,0,1725595340,13756.239142860002,181.37615876999917,53196.149434800005
2024-09-06,04:02:22.000,250,11067539,114925,0,1725595341,13756.245879169997,181.3691096399998,53196.17039616001
2024-09-06,04:02:23.000,250,11067629,115085,0,1725595342,13756.272824409993,181.3550113800011,53196.12847344
2024-09-06,04:02:24.000,250,11067544,115165,0,1725595343,13756.272824409993,181.34091312000237,53196.15642192
2024-09-06,04:02:25.000,250,11067545,115125,0,1725595344,13756.319978580002,181.34796225000173,53196.15642192
2024-09-06,04:02:26.000,250,11067504,114925,0,1725595345,13756.353660129993,181.36206051000045,53196.14244768001
2024-09-06,04:02:27.000,250,11067477,115165,0,1725595346,13756.387341679998,181.39025702999788,53196.16340904
2024-09-06,04:02:28.000,250,11067546,114845,0,1725595347,13756.387341679998,181.39025702999788,53196.1144992
2024-09-06,04:02:29.000,250,11067586,115085,0,1725595348,13756.360396439988,181.34091312000237,53196.149434800005
2024-09-06,04:02:30.000,250,11067588,115125,0,1725595349,13756.400814299988,181.3691096399998,53196.17039616001
2024-09-06,04:02:31.000,250,11067525,114725,0,1725595350,13756.441232159988,181.34091312000237,53196.12148632001
2024-09-06,04:02:32.000,250,11067599,114965,0,1725595351,13756.414286919993,181.34796225000173,53196.1144992
2024-09-06,04:02:33.000,250,11067520,115205,0,1725595352,13756.434495849993,181.3550113800011,53196.13546056
2024-09-06,04:02:34.000,250,11067559,115365,0,1725595353,13756.447968469998,181.333863990003,53196.09353784001
2024-09-06,04:02:35.000,250,11067567,115085,0,1725595354,13756.407550609998,181.36206051000045,53196.100524960006
2024-09-06,04:02:36.000,250,11067556,115165,0,1725595355,13756.414286919993,181.3550113800011,53196.06558936
2024-09-06,04:02:37.000,250,11067567,114965,0,1725595356,13756.407550609998,181.32681486000365,53196.08655072
2024-09-06,04:02:38.000,250,11067528,115045,0,1725595357,13756.447968469998,181.3550113800011,53196.03764088
2024-09-06,04:02:39.000,250,11067570,114805,0,1725595358,13756.468177399998,181.39730616000452,53196.1144992
2024-09-06,04:02:40.000,250,11067532,115045,0,1725595359,13756.501858949989,181.42550268000196,53196.1144992
2024-09-06,04:02:41.000,250,11067617,114965,0,1725595360,13756.515331569994,181.4184535500026,53196.149434800005
2024-09-06,04:02:42.000,250,11067532,115245,0,1725595361,13756.535540499994,181.43960094000067,53196.19135752001
2024-09-06,04:02:43.000,250,11067563,115085,0,1725595362,13756.528804189998,181.47484659000474,53196.26122872001
2024-09-06,04:02:44.000,250,11067605,115205,0,1725595363,13756.575958359994,181.52419050000026,53196.24026736001
2024-09-06,04:02:45.000,250,11067540,115045,0,1725595364,13756.569222049999,181.57353441000305,53196.23328024
2024-09-06,04:02:46.000,250,11067589,115045,0,1725595365,13756.575958359994,181.5523870199977,53196.26122872001
2024-09-06,04:02:47.000,250,11067559,114725,0,1725595366,13756.609639909999,181.5664852800037,53196.24026736001
2024-09-06,04:02:48.000,250,11067597,115125,0,1725595367,13756.582694669989,181.57353441000305,53196.26122872001
2024-09-06,04:02:49.000,250,11067539,115045,0,1725595368,13756.636585149994,181.5805835400024,53196.268215840006
2024-09-06,04:02:50.000,250,11067580,114925,0,1725595369,13756.596167289994,181.59468180000113,53196.31013856001
2024-09-06,04:02:51.000,250,11067582,115205,0,1725595370,13756.66353038999,181.5805835400024,53196.2542416
2024-09-06,04:02:52.000,250,11067588,115125,0,1725595371,13756.629848839999,181.6158291899992,53196.30315144
2024-09-06,04:02:53.000,250,11067569,114685,0,1725595372,13756.656794079994,181.64402571000392,53196.28917720001
2024-09-06,04:02:54.000,250,11067560,114925,0,1725595373,13756.670266699999,181.62287831999856,53196.31013856001
2024-09-06,04:02:55.000,250,11067608,114805,0,1725595374,13756.69047563,181.64402571000392,53196.28917720001
2024-09-06,04:02:56.000,250,11067553,115045,0,1725595375,13756.73089349,181.65812397000263,53196.30315144
2024-09-06,04:02:57.000,250,11067625,114845,0,1725595376,13756.757838729995,181.65107484000328,53196.33808704001
2024-09-06,04:02:58.000,250,11067574,115165,0,1725595377,13756.757838729995,181.67222223000135,53196.386996880006
2024-09-06,04:02:59.000,250,11067658,115365,0,1725595378,13756.78478396999,181.65812397000263,53196.414945360004
2024-09-06,04:03:00.000,250,11067575,114685,0,1725595379,13756.75110242,181.65107484000328,53196.393984
2024-09-06,04:03:01.000,250,11067653,115165,0,1725595380,13756.670266699999,181.63697658000456,53196.44289384
2024-09-06,04:03:02.000,250,11067615,115165,0,1725595381,13756.70394824999,181.6792713600007,53196.42193248
2024-09-06,04:03:03.000,250,11067542,115165,0,1725595382,13756.697211939994,181.67222223000135,53196.393984
2024-09-06,04:03:04.000,250,11067634,115285,0,1725595383,13756.73089349,181.72156614000414,53196.414945360004
2024-09-06,04:03:05.000,250,11067580,115365,0,1725595384,13756.73089349,181.70746787999815,53196.42891960001
2024-09-06,04:03:06.000,250,11067628,115085,0,1725595385,13756.70394824999,181.72156614000414,53196.45686808001
2024-09-06,04:03:07.000,250,11067592,115125,0,1725595386,13756.72415717999,181.72156614000414,53196.414945360004
2024-09-06,04:03:08.000,250,11067564,115125,0,1725595387,13756.69047563,181.72156614000414,53196.34507416
2024-09-06,04:03:09.000,250,11067596,115005,0,1725595388,13756.656794079994,181.7004187499988,53196.3241128
2024-09-06,04:03:10.000,250,11067613,115085,0,1725595389,13756.629848839999,181.71451701000478,53196.40097112
2024-09-06,04:03:11.000,250,11067579,115205,0,1725595390,13756.66353038999,181.73566440000286,53196.3241128
2024-09-06,04:03:12.000,250,11067645,115445,0,1725595391,13756.64332145999,181.7286152700035,53196.366035520005
2024-09-06,04:03:13.000,250,11067626,115325,0,1725595392,13756.64332145999,181.71451701000478,53196.34507416
2024-09-06,04:03:14.000,250,11067603,115125,0,1725595393,13756.66353038999,181.75681179000094,53196.30315144
2024-09-06,04:03:15.000,250,11067594,115365,0,1725595394,13756.596167289994,181.7286152700035,53196.22629312
2024-09-06,04:03:16.000,250,11067541,115205,0,1725595395,13756.616376219994,181.72156614000414,53196.20533176
2024-09-06,04:03:17.000,250,11067592,115045,0,1725595396,13756.555749429994,181.72156614000414,53196.23328024
2024-09-06,04:03:18.000,250,11067558,115005,0,1725595397,13756.589430979999,181.7286152700035,53196.23328024
2024-09-06,04:03:19.000,250,11067568,115045,0,1725595398,13756.582694669989,181.71451701000478,53196.28917720001
2024-09-06,04:03:20.000,250,11067568,115085,0,1725595399,13756.582694669989,181.71451701000478,53196.21231888001
2024-09-06,04:03:21.000,250,11067575,115045,0,1725595400,13756.602903599989,181.72156614000414,53196.28219008
2024-09-06,04:03:22.000,250,11067538,114925,0,1725595401,13756.602903599989,181.73566440000286,53196.17039616001
2024-09-06,04:03:23.000,250,11067565,115005,0,1725595402,13756.589430979999,181.73566440000286,53196.21231888001
2024-09-06,04:03:24.000,250,11067599,115005,0,1725595403,13756.616376219994,181.75681179000094,53196.219306000006
2024-09-06,04:03:25.000,250,11067561,114885,0,1725595404,13756.582694669989,181.75681179000094,53196.21231888001
2024-09-06,04:03:26.000,250,11067632,115125,0,1725595405,13756.589430979999,181.7638609200003,53196.28219008
2024-09-06,04:03:27.000,250,11067540,115005,0,1725595406,13756.535540499994,181.7286152700035,53196.247254480004
2024-09-06,04:03:28.000,250,11067593,114925,0,1725595407,13756.508595259998,181.71451701000478,53196.26122872001
2024-09-06,04:03:29.000,250,11067600,114965,0,1725595408,13756.481650019989,181.72156614000414,53196.24026736001
2024-09-06,04:03:30.000,250,11067586,115045,0,1725595409,13756.434495849993,181.69336961999943,53196.28917720001
2024-09-06,04:03:31.000,250,11067571,115165,0,1725595410,13756.434495849993,181.665173100002,53196.27520296
2024-09-06,04:03:32.000,250,11067637,115045,0,1725595411,13756.407550609998,181.64402571000392,53196.24026736001
2024-09-06,04:03:33.000,250,11067551,115285,0,1725595412,13756.387341679998,181.6158291899992,53196.2542416
2024-09-06,04:03:34.000,250,11067552,115085,0,1725595413,13756.353660129993,181.60878005999984,53196.31013856001
2024-09-06,04:03:35.000,250,11067637,114965,0,1725595414,13756.306505959998,181.5805835400024,53196.24026736001
2024-09-06,04:03:36.000,250,11067607,115165,0,1725595415,13756.306505959998,181.55943615000433,53196.247254480004
2024-09-06,04:03:37.000,250,11067604,115005,0,1725595416,13756.218933930002,181.52419050000026,53196.23328024
2024-09-06,04:03:38.000,250,11067588,115045,0,1725595417,13756.205461309997,181.4677974599981,53196.23328024
2024-09-06,04:03:39.000,250,11067614,115085,0,1725595418,13756.218933930002,181.44665007000003,53196.24026736001
2024-09-06,04:03:40.000,250,11067568,115365,0,1725595419,13756.158307140002,181.42550268000196,53196.26122872001
2024-09-06,04:03:41.000,250,11067595,115005,0,1725595420,13756.090944039992,181.42550268000196,53196.219306000006
2024-09-06,04:03:42.000,250,11067573,115205,0,1725595421,13756.131361899992,181.37615876999917,53196.19135752001
2024-09-06,04:03:43.000,250,11067625,115005,0,1725595422,13756.070735109992,181.34796225000173,53196.247254480004
2024-09-06,04:03:44.000,250,11067585,115205,0,1725595423,13756.084207729997,181.3197657300043,53196.14244768001
2024-09-06,04:03:45.000,250,11067648,115085,0,1725595424,13756.077471420002,181.3197657300043,53196.1144992
2024-09-06,04:03:46.000,250,11067662,115165,0,1725595425,13756.090944039992,181.3197657300043,53196.19135752001
2024-09-06,04:03:47.000,250,11067580,115125,0,1725595426,13756.104416659997,181.32681486000365,53196.1843704
2024-09-06,04:03:48.000,250,11067641,115045,0,1725595427,13756.117889280002,181.3056674699983,53196.17039616001
2024-09-06,04:03:49.000,250,11067602,114965,0,1725595428,13756.131361899992,181.27747095000086,53196.20533176
2024-09-06,04:03:50.000,250,11067650,115085,0,1725595429,13756.138098210002,181.28452008000022,53196.15642192
2024-09-06,04:03:51.000,250,11067575,115085,0,1725595430,13756.144834519997,181.25632356000278,53196.10751208
2024-09-06,04:03:52.000,250,11067628,115005,0,1725595431,13756.158307140002,181.2210779099987,53196.07257648001
2024-09-06,04:03:53.000,250,11067593,115245,0,1725595432,13756.165043449997,181.24222530000407,53196.14244768001
2024-09-06,04:03:54.000,250,11067618,115125,0,1725595433,13756.239142860002,181.2704218200015,53196.100524960006
2024-09-06,04:03:55.000,250,11067599,114925,0,1725595434,13756.239142860002,181.29156920999958,53196.07257648001
2024-09-06,04:03:56.000,250,11067620,115205,0,1725595435,13756.225670239997,181.26337269000214,53196.1144992
2024-09-06,04:03:57.000,250,11067553,115125,0,1725595436,13756.245879169997,181.27747095000086,53196.100524960006
2024-09-06,04:03:58.000,250,11067565,115125,0,1725595437,13756.293033339993,181.29861833999894,53196.12847344
2024-09-06,04:03:59.000,250,11067604,114925,0,1725595438,13756.279560720002,181.333863990003,53196.06558936
2024-09-06,04:04:00.000,250,11067603,115125,0,1725595439,13756.333451199993,181.3550113800011,53196.1144992
2024-09-06,04:04:01.000,250,11067584,114925,0,1725595440,13756.326714889998,181.38320789999852,53196.10751208
2024-09-06,04:04:02.000,250,11067568,115005,0,1725595441,13756.407550609998,181.38320789999852,53196.1144992
2024-09-06,04:04:03.000,250,11067662,115085,0,1725595442,13756.414286919993,181.37615876999917,53196.14244768001
2024-09-06,04:04:04.000,250,11067609,114925,0,1725595443,13756.481650019989,181.39730616000452,53196.13546056
2024-09-06,04:04:05.000,250,11067609,114925,0,1725595444,13756.474913709993,181.43960094000067,53196.17738328
2024-09-06,04:04:06.000,250,11067603,114925,0,1725595445,13756.501858949989,181.50304311000218,53196.21231888001
2024-09-06,04:04:07.000,250,11067637,115085,0,1725595446,13756.542276809989,181.47484659000474,53196.22629312
2024-09-06,04:04:08.000,250,11067591,114845,0,1725595447,13756.575958359994,181.53828875999898,53196.22629312
2024-09-06,04:04:09.000,250,11067661,115005,0,1725595448,13756.555749429994,181.55943615000433,53196.29616432
2024-09-06,04:04:10.000,250,11067589,115245,0,1725595449,13756.582694669989,181.55943615000433,53196.23328024
2024-09-06,04:04:11.000,250,11067601,114925,0,1725595450,13756.575958359994,181.60173093000049,53196.27520296
2024-09-06,04:04:12.000,250,11067633,115045,0,1725595451,13756.636585149994,181.58763267000177,53196.3241128
2024-09-06,04:04:13.000,250,11067657,115125,0,1725595452,13756.650057769999,181.62287831999856,53196.33109992
2024-09-06,04:04:14.000,250,11067657,114765,0,1725595453,13756.636585149994,181.67222223000135,53196.40097112
2024-09-06,04:04:15.000,250,11067620,114925,0,1725595454,13756.71068456,181.6792713600007,53196.414945360004
2024-09-06,04:04:16.000,250,11067687,115045,0,1725595455,13756.677003009994,181.65812397000263,53196.47782944001
2024-09-06,04:04:17.000,250,11067639,115085,0,1725595456,13756.697211939994,181.68632049000007,53196.435906720006
2024-09-06,04:04:18.000,250,11067685,114685,0,1725595457,13756.68373931999,181.67222223000135,53196.4638552
2024-09-06,04:04:19.000,250,11067658,114805,0,1725595458,13756.69047563,181.70746787999815,53196.42891960001
2024-09-06,04:04:20.000,250,11067688,115165,0,1725595459,13756.69047563,181.74271353000222,53196.47084232
2024-09-06,04:04:21.000,250,11067634,114725,0,1725595460,13756.73089349,181.74976266000158,53196.47782944001
2024-09-06,04:04:22.000,250,11067700,115045,0,1725595461,13756.69047563,181.77795917999902,53196.554687760006
2024-09-06,04:04:23.000,250,11067628,115125,0,1725595462,13756.670266699999,181.79205743999773,53196.52673928001
2024-09-06,04:04:24.000,250,11067675,114925,0,1725595463,13756.68373931999,181.80615570000373,53196.56167488
2024-09-06,04:04:25.000,250,11067659,115005,0,1725595464,13756.717420869994,181.7638609200003,53196.554687760006
2024-09-06,04:04:26.000,250,11067663,115085,0,1725595465,13756.677003009994,181.77091004999966,53196.65949456
2024-09-06,04:04:27.000,250,11067688,115005,0,1725595466,13756.677003009994,181.78500830999837,53196.64552032001
2024-09-06,04:04:28.000,250,11067661,115245,0,1725595467,13756.62311252999,181.7638609200003,53196.65949456
2024-09-06,04:04:29.000,250,11067734,115045,0,1725595468,13756.569222049999,181.74976266000158,53196.73635288
2024-09-06,04:04:30.000,250,11067651,114965,0,1725595469,13756.596167289994,181.71451701000478,53196.652507440005
2024-09-06,04:04:31.000,250,11067622,115085,0,1725595470,13756.549013119999,181.74271353000222,53196.71539152001
2024-09-06,04:04:32.000,250,11067706,115085,0,1725595471,13756.555749429994,181.72156614000414,53196.68744304
2024-09-06,04:04:33.000,250,11067738,114525,0,1725595472,13756.535540499994,181.70746787999815,53196.71539152001
2024-09-06,04:04:34.000,250,11067667,114965,0,1725595473,13756.535540499994,181.72156614000414,53196.68045592
2024-09-06,04:04:35.000,250,11067715,115005,0,1725595474,13756.522067879989,181.73566440000286,53196.68744304
2024-09-06,04:04:36.000,250,11067669,114725,0,1725595475,13756.535540499994,181.69336961999943,53196.750327120004
2024-09-06,04:04:37.000,250,11067728,115085,0,1725595476,13756.535540499994,181.72156614000414,53196.8481468
2024-09-06,04:04:38.000,250,11067722,115085,0,1725595477,13756.535540499994,181.7286152700035,53196.80622408
2024-09-06,04:04:39.000,250,11067711,115285,0,1725595478,13756.575958359994,181.7004187499988,53196.88308240001
2024-09-06,04:04:40.000,250,11067697,115085,0,1725595479,13756.616376219994,181.7638609200003,53196.86212104001
2024-09-06,04:04:41.000,250,11067714,115005,0,1725595480,13756.670266699999,181.79910657000437,53196.938979360006
2024-09-06,04:04:42.000,250,11067753,114685,0,1725595481,13756.71068456,181.82025396000245,53196.96692784
2024-09-06,04:04:43.000,250,11067783,115005,0,1725595482,13756.69047563,181.8625487399986,53197.07173464
2024-09-06,04:04:44.000,250,11067764,114725,0,1725595483,13756.77131135,181.88369613000395,53197.05776040001
2024-09-06,04:04:45.000,250,11067746,114925,0,1725595484,13756.84541075999,181.96123656000418,53197.085708880004
2024-09-06,04:04:46.000,250,11067789,115125,0,1725595485,13756.86561968999,181.93304003999947,53197.13461872
2024-09-06,04:04:47.000,250,11067732,115045,0,1725595486,13756.919510169995,181.99648221000098,53197.085708880004
2024-09-06,04:04:48.000,250,11067798,114965,0,1725595487,13756.93298279,182.0105804699997,53197.16955432
2024-09-06,04:04:49.000,250,11067780,114965,0,1725595488,13757.00708219999,182.0246787299984,53197.19750280001
2024-09-06,04:04:50.000,250,11067804,115245,0,1725595489,13757.087917919991,182.06697351000184,53197.17654144001
2024-09-06,04:04:51.000,250,11067753,115085,0,1725595490,13757.11486316,182.0740226400012,53197.204489920005
2024-09-06,04:04:52.000,250,11067845,115045,0,1725595491,13757.168753639991,182.13041568000335,53197.3023096
2024-09-06,04:04:53.000,250,11067727,114885,0,1725595492,13757.276534600001,182.19385785000486,53197.3372452
2024-09-06,04:04:54.000,250,11067829,115045,0,1725595493,13757.303479839997,182.23615263000102,53197.323270960005
2024-09-06,04:04:55.000,250,11067781,114845,0,1725595494,13757.411260799992,182.30664393000188,53197.41410352001
2024-09-06,04:04:56.000,250,11067770,115005,0,1725595495,13757.525778069998,182.34188957999868,53197.43506488001
2024-09-06,04:04:57.000,250,11067849,115005,0,1725595496,13757.572932239993,182.3841843600021,53197.49794896
2024-09-06,04:04:58.000,250,11067864,115085,0,1725595497,13757.653767959993,182.4194300099989,53197.56083304001
2024-09-06,04:04:59.000,250,11067831,115045,0,1725595498,13757.727867369998,182.46172479000234,53197.61673
2024-09-06,04:05:00.000,250,11067879,114845,0,1725595499,13757.761548919989,182.5040195699985,53197.69358832
2024-09-06,04:05:01.000,250,11067864,115125,0,1725595500,13757.849120949999,182.5956582600047,53197.72852392001
2024-09-06,04:05:02.000,250,11067799,115085,0,1725595501,13757.835648329994,182.60270739000407,53197.74948528001
2024-09-06,04:05:03.000,250,11067806,115005,0,1725595502,13757.9501656,182.63795304000087,53197.72852392001
2024-09-06,04:05:04.000,250,11067836,115365,0,1725595503,13757.997319769995,182.69434608000302,53197.83333072
2024-09-06,04:05:05.000,250,11067900,115085,0,1725595504,13758.078155489995,182.7295917299998,53197.84031784
2024-09-06,04:05:06.000,250,11067800,115245,0,1725595505,13758.118573349995,182.77188651000324,53197.88922768001
2024-09-06,04:05:07.000,250,11067833,115005,0,1725595506,13758.158991209995,182.8141812899994,53197.89621480001
2024-09-06,04:05:08.000,250,11067835,115005,0,1725595507,13758.199409069995,182.82123041999876,53197.93813752001
2024-09-06,04:05:09.000,250,11067885,115125,0,1725595508,13758.239826929996,182.88467259000026,53198.00800872
2024-09-06,04:05:10.000,250,11067871,115165,0,1725595509,13758.239826929996,182.9269673700037,53198.01499584001
2024-09-06,04:05:11.000,250,11067980,115085,0,1725595510,13758.340871579996,182.99745867000456,53198.0708928
2024-09-06,04:05:12.000,250,11067844,115005,0,1725595511,13758.361080509996,183.00450780000392,53198.112815520006
2024-09-06,04:05:13.000,250,11067966,115045,0,1725595512,13758.428443609992,183.09614649000287,53198.18268672001
2024-09-06,04:05:14.000,250,11067904,115125,0,1725595513,13758.455388850001,183.13844126999902,53198.25255792001
2024-09-06,04:05:15.000,250,11067940,114845,0,1725595514,13758.549697189992,183.1877851800018,53198.26653216
2024-09-06,04:05:16.000,250,11067916,114805,0,1725595515,13758.529488259992,183.2230308299986,53198.315442
2024-09-06,04:05:17.000,250,11067947,115205,0,1725595516,13758.569906119992,183.24417822000396,53198.378326080005
2024-09-06,04:05:18.000,250,11067937,115245,0,1725595517,13758.637269220002,183.3076203899982,53198.44121016001
2024-09-06,04:05:19.000,250,11067917,115005,0,1725595518,13758.677687080002,183.3710625599997,53198.41326168
2024-09-06,04:05:20.000,250,11067978,115045,0,1725595519,13758.738313870002,183.44860298999993,53198.49012000001
2024-09-06,04:05:21.000,250,11067946,115165,0,1725595520,13758.846094829998,183.50499603000208,53198.58793968001
2024-09-06,04:05:22.000,250,11067982,115045,0,1725595521,13758.879776379988,183.5825364600023,53198.594926800004
2024-09-06,04:05:23.000,250,11068021,115085,0,1725595522,13758.974084719994,183.63892950000445,53198.63684952001
2024-09-06,04:05:24.000,250,11067957,115045,0,1725595523,13759.021238889989,183.69532253999932,53198.6997336
2024-09-06,04:05:25.000,250,11067986,115005,0,1725595524,13759.034711509994,183.7305681900034,53198.72069496
2024-09-06,04:05:26.000,250,11067995,115165,0,1725595525,13759.108810919999,183.80810862000362,53198.74165632
2024-09-06,04:05:27.000,250,11067970,115005,0,1725595526,13759.18291032999,183.8785999200045,53198.70672072001
2024-09-06,04:05:28.000,250,11068003,114605,0,1725595527,13759.277218669995,183.94204208999872,53198.85345024001
2024-09-06,04:05:29.000,250,11068010,114885,0,1725595528,13759.33110915,184.0407299100043,53198.79056616
2024-09-06,04:05:30.000,250,11068038,115125,0,1725595529,13759.39173594,184.08302469000046,53198.89537296001
2024-09-06,04:05:31.000,250,11067984,114725,0,1725595530,13759.479307969996,184.14646686000196,53198.92332144001
2024-09-06,04:05:32.000,250,11067976,115365,0,1725595531,13759.627506789991,184.19581077000475,53199.07703808
2024-09-06,04:05:33.000,250,11068101,114565,0,1725595532,13759.715078820002,184.30154772000242,53199.13293504
2024-09-06,04:05:34.000,250,11068047,115125,0,1725595533,13759.775705610002,184.42843205999816,53199.13992216001
2024-09-06,04:05:35.000,250,11068063,115045,0,1725595534,13759.917168120002,184.52711988000374,53199.18883200001
2024-09-06,04:05:36.000,250,11068022,114885,0,1725595535,13759.984531219998,184.59056204999797,53199.27267744
2024-09-06,04:05:37.000,250,11068103,115205,0,1725595536,13760.085575869998,184.6328568300014,53199.34953576
2024-09-06,04:05:38.000,250,11068082,114965,0,1725595537,13760.099048489988,184.78793769000185,53199.40543272001
2024-09-06,04:05:39.000,250,11068055,115005,0,1725595538,13760.233774689994,184.8161342099993,53199.48927816
2024-09-06,04:05:40.000,250,11068130,114925,0,1725595539,13760.314610409994,184.87252725000144,53199.52421376001
2024-09-06,04:05:41.000,250,11068069,115045,0,1725595540,13760.355028269994,184.97121506999974,53199.55914936
2024-09-06,04:05:42.000,250,11068129,114765,0,1725595541,13760.40218243999,185.05580462999933,53199.601072080004
2024-09-06,04:05:43.000,250,11068186,115125,0,1725595542,13760.476281849995,185.10514854000212,53199.64998192
2024-09-06,04:05:44.000,250,11068184,115045,0,1725595543,13760.577326499995,185.19678723000106,53199.72684024
2024-09-06,04:05:45.000,250,11068091,115165,0,1725595544,13760.59079912,185.24613114000385,53199.76177584001
2024-09-06,04:05:46.000,250,11068134,114925,0,1725595545,13760.678371149996,185.30252417999873,53199.81068568001
2024-09-06,04:05:47.000,250,11068157,115205,0,1725595546,13760.705316389991,185.3871137399983,53199.887544000005
2024-09-06,04:05:48.000,250,11068178,114845,0,1725595547,13760.73226163,185.45760503999918,53199.887544000005
2024-09-06,04:05:49.000,250,11068111,114965,0,1725595548,13760.806361039991,185.55629286000476,53199.99933792001
2024-09-06,04:05:50.000,250,11068219,115365,0,1725595549,13760.880460449996,185.61268589999963,53200.01331216
2024-09-06,04:05:51.000,250,11068147,115245,0,1725595550,13760.954559860002,185.64088242000435,53200.07619624001
2024-09-06,04:05:52.000,250,11068147,114765,0,1725595551,13761.015186650002,185.72547198000393,53200.18100304
2024-09-06,04:05:53.000,250,11068265,114725,0,1725595552,13761.055604510002,185.76071763000073,53200.16004168
2024-09-06,04:05:54.000,250,11068207,114965,0,1725595553,13761.069077129992,185.80301241000416,53200.271835600004
2024-09-06,04:05:55.000,250,11068197,115045,0,1725595554,13761.089286059992,185.85235631999967,53200.22991288
2024-09-06,04:05:56.000,250,11068207,115005,0,1725595555,13761.102758679997,185.9298967499999,53200.32773256
2024-09-06,04:05:57.000,250,11068210,115045,0,1725595556,13761.156649160002,185.93694587999926,53200.31375832001
2024-09-06,04:05:58.000,250,11068209,115005,0,1725595557,13761.149912849993,185.9580932700046,53200.38362952001
2024-09-06,04:05:59.000,250,11068178,114965,0,1725595558,13761.203803329998,185.98628979000205,53200.46747496
2024-09-06,04:06:00.000,250,11068255,115045,0,1725595559,13761.190330709993,185.98628979000205,53200.50241056001
2024-09-06,04:06:01.000,250,11068249,115125,0,1725595560,13761.190330709993,186.01448630999948,53200.53734616
2024-09-06,04:06:02.000,250,11068192,114605,0,1725595561,13761.230748569993,186.02153543999884,53200.56529464
2024-09-06,04:06:03.000,250,11068216,114765,0,1725595562,13761.250957499993,186.04973196000356,53200.62119160001
2024-09-06,04:06:04.000,250,11068244,114685,0,1725595563,13761.217275949988,186.03563370000484,53200.54433328
2024-09-06,04:06:05.000,250,11068226,114845,0,1725595564,13761.156649160002,186.04973196000356,53200.60023024001
2024-09-06,04:06:06.000,250,11068268,115005,0,1725595565,13761.176858090002,186.0920267399997,53200.607217360004
2024-09-06,04:06:07.000,250,11068191,115045,0,1725595566,13761.176858090002,186.0920267399997,53200.63516584
2024-09-06,04:06:08.000,250,11068237,114885,0,1725595567,13761.143176539998,186.10612499999843,53200.67010144001
2024-09-06,04:06:09.000,250,11068224,115165,0,1725595568,13761.190330709993,186.1131741299978,53200.73298552
2024-09-06,04:06:10.000,250,11068265,115205,0,1725595569,13761.156649160002,186.12727239000378,53200.68407568
2024-09-06,04:06:11.000,250,11068261,115125,0,1725595570,13761.197067020003,186.08497761000035,53200.76792112001
2024-09-06,04:06:12.000,250,11068292,114765,0,1725595571,13761.210539639993,186.13432152000314,53200.739972639996
2024-09-06,04:06:13.000,250,11068303,115045,0,1725595572,13761.190330709993,186.1413706500025,53200.80285672
2024-09-06,04:06:14.000,250,11068327,115205,0,1725595573,13761.224012259998,186.15546891000122,53200.8308052
2024-09-06,04:06:15.000,250,11068255,115085,0,1725595574,13761.190330709993,186.0920267399997,53200.78189536
2024-09-06,04:06:16.000,250,11068267,114925,0,1725595575,13761.170121779993,186.12727239000378,53200.795869600006
2024-09-06,04:06:17.000,250,11068251,115405,0,1725595576,13761.163385469998,186.077928480001,53200.760934
2024-09-06,04:06:18.000,250,11068259,115045,0,1725595577,13761.116231300002,186.0920267399997,53200.71901128001
2024-09-06,04:06:19.000,250,11068244,115245,0,1725595578,13761.129703919993,186.04973196000356,53200.6910628
2024-09-06,04:06:20.000,250,11068288,114925,0,1725595579,13761.062340819997,186.07087935000163,53200.64215296
2024-09-06,04:06:21.000,250,11068225,114965,0,1725595580,13761.069077129992,186.03563370000484,53200.64215296
2024-09-06,04:06:22.000,250,11068310,115125,0,1725595581,13761.075813440002,186.05678109000291,53200.6910628
2024-09-06,04:06:23.000,250,11068246,115045,0,1725595582,13761.122967609997,186.077928480001,53200.76792112001
2024-09-06,04:06:24.000,250,11068347,115165,0,1725595583,13761.116231300002,186.09907586999907,53200.73298552
2024-09-06,04:06:25.000,250,11068241,114965,0,1725595584,13761.176858090002,186.10612499999843,53200.725998400005
2024-09-06,04:06:26.000,250,11068316,114885,0,1725595585,13761.203803329998,186.15546891000122,53200.69804992001
2024-09-06,04:06:27.000,250,11068237,114805,0,1725595586,13761.190330709993,186.13432152000314,53200.76792112001
2024-09-06,04:06:28.000,250,11068266,115045,0,1725595587,13761.217275949988,186.18366542999865,53200.73298552
2024-09-06,04:06:29.000,250,11068241,115165,0,1725595588,13761.250957499993,186.19776369000465,53200.76792112001
2024-09-06,04:06:30.000,250,11068345,115085,0,1725595589,13761.291375359993,186.2400584700008,53200.760934
2024-09-06,04:06:31.000,250,11068230,115205,0,1725595590,13761.345265839998,186.27530412000488,53200.760934
2024-09-06,04:06:32.000,250,11068331,115045,0,1725595591,13761.358738459989,186.31759890000103,53200.78189536
2024-09-06,04:06:33.000,250,11068269,114925,0,1725595592,13761.392420009994,186.29645151000295,53200.75394688
2024-09-06,04:06:34.000,250,11068345,115165,0,1725595593,13761.466519419999,186.39513933000126,53200.78888248001
2024-09-06,04:06:35.000,250,11068284,114885,0,1725595594,13761.54061882999,186.50792540999828,53200.82381808
2024-09-06,04:06:36.000,250,11068291,115005,0,1725595595,13761.56082775999,186.5149745400049,53200.844779440005
2024-09-06,04:06:37.000,250,11068341,115125,0,1725595596,13761.58103668999,186.5713675799998,53200.83779232001
2024-09-06,04:06:38.000,250,11068314,115045,0,1725595597,13761.60798193,186.6348097500013,53200.8308052
2024-09-06,04:06:39.000,250,11068346,114885,0,1725595598,13761.68208133999,186.68415366000409,53200.893689280005
2024-09-06,04:06:40.000,250,11068325,115045,0,1725595599,13761.715762889995,186.6982519200028,53200.92862488
2024-09-06,04:06:41.000,250,11068366,114965,0,1725595600,13761.74944444,186.75464495999768,53200.95657336001
2024-09-06,04:06:42.000,250,11068342,115005,0,1725595601,13761.85048909,186.82513625999854,53200.97753472
2024-09-06,04:06:43.000,250,11068319,115045,0,1725595602,13761.857225399996,186.8956275599994,53201.0404188
2024-09-06,04:06:44.000,250,11068381,114885,0,1725595603,13761.91111588,186.95202060000156,53201.13823848
2024-09-06,04:06:45.000,250,11068403,115165,0,1725595604,13761.958270049996,187.02251190000243,53201.15221272001
2024-09-06,04:06:46.000,250,11068345,115205,0,1725595605,13762.072787320001,187.107101460002,53201.22208392001
2024-09-06,04:06:47.000,250,11068435,114965,0,1725595606,13762.099732559996,187.1564453700048,53201.284968
2024-09-06,04:06:48.000,250,11068358,114965,0,1725595607,13762.086259939992,187.2269366699984,53201.29195512001
2024-09-06,04:06:49.000,250,11068327,114805,0,1725595608,13762.126677799992,187.21988753999904,53201.25701952
2024-09-06,04:06:50.000,250,11068331,114685,0,1725595609,13762.160359349997,187.26218232000247,53201.38278768
2024-09-06,04:06:51.000,250,11068359,115005,0,1725595610,13762.187304589992,187.2903788399999,53201.4247104
2024-09-06,04:06:52.000,250,11068383,114965,0,1725595611,13762.268140309992,187.3749683999995,53201.466633120006
2024-09-06,04:06:53.000,250,11068426,115125,0,1725595612,13762.247931379992,187.43136144000164,53201.48060736
2024-09-06,04:06:54.000,250,11068434,115165,0,1725595613,13762.274876620002,187.46660708999843,53201.47362024
2024-09-06,04:06:55.000,250,11068395,114965,0,1725595614,13762.348976029993,187.49480361000315,53201.52253008
2024-09-06,04:06:56.000,250,11068436,115005,0,1725595615,13762.335503410002,187.55824578000465,53201.515542960005
2024-09-06,04:06:57.000,250,11068421,115125,0,1725595616,13762.335503410002,187.565294910004,53201.578427039996
2024-09-06,04:06:58.000,250,11068433,115125,0,1725595617,13762.342239719997,187.57234404000337,53201.59240128
2024-09-06,04:06:59.000,250,11068441,114885,0,1725595618,13762.369184959993,187.59349143000145,53201.66227248
2024-09-06,04:07:00.000,250,11068468,115125,0,1725595619,13762.369184959993,187.6216879499989,53201.70419520001
2024-09-06,04:07:01.000,250,11068428,115005,0,1725595620,13762.402866509998,187.64283534000424,53201.6692596
2024-09-06,04:07:02.000,250,11068465,115445,0,1725595621,13762.423075439998,187.67103186000168,53201.67624672001
2024-09-06,04:07:03.000,250,11068429,115005,0,1725595622,13762.402866509998,187.6851301200004,53201.66227248
2024-09-06,04:07:04.000,250,11068471,115005,0,1725595623,13762.396130200003,187.67808099000104,53201.64829824
2024-09-06,04:07:05.000,250,11068381,114725,0,1725595624,13762.389393889993,187.67103186000168,53201.62733688001
2024-09-06,04:07:06.000,250,11068423,115045,0,1725595625,13762.402866509998,187.6992283799991,53201.62034976
2024-09-06,04:07:07.000,250,11068474,115165,0,1725595626,13762.416339130003,187.66398273000232,53201.59240128
2024-09-06,04:07:08.000,250,11068454,114925,0,1725595627,13762.456756989988,187.71332663999783,53201.66227248
2024-09-06,04:07:09.000,250,11068385,115125,0,1725595628,13762.530856399993,187.67808099000104,53201.64829824
2024-09-06,04:07:10.000,250,11068451,114685,0,1725595629,13762.537592709989,187.6992283799991,53201.67624672001
2024-09-06,04:07:11.000,250,11068392,115285,0,1725595630,13762.578010569989,187.70627750999847,53201.634324000006
2024-09-06,04:07:12.000,250,11068388,114925,0,1725595631,13762.598219499989,187.71332663999783,53201.69720808
2024-09-06,04:07:13.000,250,11068391,115045,0,1725595632,13762.631901049994,187.7485722900019,53201.67624672001
2024-09-06,04:07:14.000,250,11068475,115045,0,1725595633,13762.658846289989,187.74152316000254,53201.71816944
2024-09-06,04:07:15.000,250,11068418,115045,0,1725595634,13762.71947307999,187.76971967999998,53201.67624672001
2024-09-06,04:07:16.000,250,11068423,115085,0,1725595635,13762.75989093999,187.73447403000318,53201.746117919996
2024-09-06,04:07:17.000,250,11068437,115045,0,1725595636,13762.84746297,187.80496533000405,53201.83695048
2024-09-06,04:07:18.000,250,11068410,114885,0,1725595637,13762.92829869,187.86135836999892,53201.82297624001
2024-09-06,04:07:19.000,250,11068418,115005,0,1725595638,13763.00239809999,187.82611272000213,53201.84393760001
2024-09-06,04:07:20.000,250,11068458,115245,0,1725595639,13763.06302488999,187.90365315000236,53201.8788732
2024-09-06,04:07:21.000,250,11068427,114925,0,1725595640,13763.12365167999,187.96709532000386,53201.8788732
2024-09-06,04:07:22.000,250,11068469,115165,0,1725595641,13763.197751089996,188.00939010000002,53201.99066712001
2024-09-06,04:07:23.000,250,11068490,114845,0,1725595642,13763.238168949996,188.08693053000025,53201.96271864001
2024-09-06,04:07:24.000,250,11068491,114765,0,1725595643,13763.285323119992,188.0939796599996,53201.99765424
2024-09-06,04:07:25.000,250,11068503,115165,0,1725595644,13763.305532049992,188.11512704999768,53202.03957696001
2024-09-06,04:07:26.000,250,11068490,114845,0,1725595645,13763.359422529997,188.13627444000304,53202.08848680001
2024-09-06,04:07:27.000,250,11068458,115045,0,1725595646,13763.386367769992,188.16447096000047,53202.0535512
2024-09-06,04:07:28.000,250,11068493,114845,0,1725595647,13763.399840389997,188.18561834999855,53202.081499679996
2024-09-06,04:07:29.000,250,11068450,115085,0,1725595648,13763.413313010002,188.16447096000047,53202.067525440005
2024-09-06,04:07:30.000,250,11068451,114925,0,1725595649,13763.446994559992,188.22086400000262,53202.09547392
2024-09-06,04:07:31.000,250,11068466,115005,0,1725595650,13763.494148730002,188.2913553000035,53202.14438376
2024-09-06,04:07:32.000,250,11068536,115045,0,1725595651,13763.527830279992,188.3054535600022,53202.17931936001
2024-09-06,04:07:33.000,250,11068454,114685,0,1725595652,13763.568248139993,188.35479746999772,53202.20726784001
2024-09-06,04:07:34.000,250,11068500,114965,0,1725595653,13763.574984450002,188.41823963999923,53202.284126160004
2024-09-06,04:07:35.000,250,11068425,114805,0,1725595654,13763.642347549998,188.4887309400001,53202.27713904001
2024-09-06,04:07:36.000,250,11068494,114965,0,1725595655,13763.709710649993,188.5521731100016,53202.402907200005
2024-09-06,04:07:37.000,250,11068514,115445,0,1725595656,13763.750128509993,188.60856615000375,53202.39592008001
2024-09-06,04:07:38.000,250,11068548,115205,0,1725595657,13763.763601129998,188.68610658000398,53202.42386856001
2024-09-06,04:07:39.000,250,11068508,114805,0,1725595658,13763.783810059998,188.7002048400027,53202.416881439996
2024-09-06,04:07:40.000,250,11068533,114885,0,1725595659,13763.830964229994,188.77774527000292,53202.51470112001
2024-09-06,04:07:41.000,250,11068545,115125,0,1725595660,13763.905063639999,188.82004004999908,53202.5775852
2024-09-06,04:07:42.000,250,11068480,114965,0,1725595661,13763.952217809994,188.8623348300025,53202.619507920004
2024-09-06,04:07:43.000,250,11068577,114965,0,1725595662,13763.99937197999,188.8834822200006,53202.61252080001
2024-09-06,04:07:44.000,250,11068576,114925,0,1725595663,13764.01958090999,188.92577700000402,53202.59854656
2024-09-06,04:07:45.000,250,11068524,114925,0,1725595664,13764.02631722,188.9821700399989,53202.68239200001
2024-09-06,04:07:46.000,250,11068611,115005,0,1725595665,13764.093680319995,189.01741569000296,53202.738288960005
2024-09-06,04:07:47.000,250,11068531,115045,0,1725595666,13764.16104341999,189.08790699000383,53202.787198800004
2024-09-06,04:07:48.000,250,11068566,115245,0,1725595667,13764.16777973,189.06675959999848,53202.79418592
2024-09-06,04:07:49.000,250,11068543,115205,0,1725595668,13764.174516039995,189.08790699000383,53202.787198800004
2024-09-06,04:07:50.000,250,11068609,115245,0,1725595669,13764.10041662999,189.05266133999976,53202.80117304001
2024-09-06,04:07:51.000,250,11068551,114765,0,1725595670,13764.174516039995,189.0949561200032,53202.73130184001
2024-09-06,04:07:52.000,250,11068555,115005,0,1725595671,13764.22167020999,189.10200525000255,53202.80117304001
2024-09-06,04:07:53.000,250,11068563,115005,0,1725595672,13764.235142829995,189.12315264000063,53202.84309576
2024-09-06,04:07:54.000,250,11068525,115045,0,1725595673,13764.22167020999,189.15134915999806,53202.78021168001
2024-09-06,04:07:55.000,250,11068571,114965,0,1725595674,13764.26208806999,189.13020176999999,53202.80117304001
2024-09-06,04:07:56.000,250,11068550,115045,0,1725595675,13764.28229699999,189.13725089999934,53202.86405712
2024-09-06,04:07:57.000,250,11068597,114925,0,1725595676,13764.28903331,189.18659481000213,53202.85008288001
2024-09-06,04:07:58.000,250,11068580,115085,0,1725595677,13764.28903331,189.24298785000428,53202.88501848
2024-09-06,04:07:59.000,250,11068617,115045,0,1725595678,13764.32271485999,189.2923317599998,53202.96886392001
2024-09-06,04:08:00.000,250,11068546,114845,0,1725595679,13764.356396409996,189.3557739300013,53203.003799520004
2024-09-06,04:08:01.000,250,11068640,115045,0,1725595680,13764.403550579991,189.4192161000028,53203.11559344001
2024-09-06,04:08:02.000,250,11068636,114885,0,1725595681,13764.450704750001,189.44741262000025,53203.122580560004
2024-09-06,04:08:03.000,250,11068614,114925,0,1725595682,13764.477649989996,189.49675653000304,53203.15751616
2024-09-06,04:08:04.000,250,11068616,115085,0,1725595683,13764.531540470001,189.54610043999855,53203.206426
2024-09-06,04:08:05.000,250,11068635,114805,0,1725595684,13764.619112499997,189.6024934800007,53203.25533584
2024-09-06,04:08:06.000,250,11068588,115005,0,1725595685,13764.639321429997,189.6659356500022,53203.311232800006
2024-09-06,04:08:07.000,250,11068651,115165,0,1725595686,13764.659530359997,189.69413216999965,53203.360142640006
2024-09-06,04:08:08.000,250,11068587,114925,0,1725595687,13764.747102389993,189.73642695000308,53203.40206536001
2024-09-06,04:08:09.000,250,11068639,115005,0,1725595688,13764.794256560002,189.7998691200046,53203.478923680006
2024-09-06,04:08:10.000,250,11068628,115005,0,1725595689,13764.827938109993,189.8492130300001,53203.49289792
2024-09-06,04:08:11.000,250,11068656,114925,0,1725595690,13764.848147039993,189.8774095500048,53203.51385928
2024-09-06,04:08:12.000,250,11068710,114845,0,1725595691,13764.854883349988,189.86331128999882,53203.4859108
2024-09-06,04:08:13.000,250,11068670,115005,0,1725595692,13764.888564899993,189.91970433000097,53203.52084640001
2024-09-06,04:08:14.000,250,11068649,115125,0,1725595693,13764.955927999988,189.95494997999776,53203.56975624001
2024-09-06,04:08:15.000,250,11068731,115005,0,1725595694,13764.922246449998,189.98314650000248,53203.555782
2024-09-06,04:08:16.000,250,11068653,115285,0,1725595695,13765.009818479994,190.07478519000142,53203.61866608001
2024-09-06,04:08:17.000,250,11068670,114885,0,1725595696,13765.050236339994,190.07478519000142,53203.6605888
2024-09-06,04:08:18.000,250,11068621,115045,0,1725595697,13765.063708959999,190.08888345000014,53203.65360168
2024-09-06,04:08:19.000,250,11068734,115085,0,1725595698,13765.124335749999,190.15232562000165,53203.695524400006
2024-09-06,04:08:20.000,250,11068736,114885,0,1725595699,13765.17822622999,190.22281692000251,53203.73046
2024-09-06,04:08:21.000,250,11068714,115045,0,1725595700,13765.21864408999,190.30035735000274,53203.77238272
2024-09-06,04:08:22.000,250,11068750,115045,0,1725595701,13765.29947980999,190.32150474000082,53203.82827968
2024-09-06,04:08:23.000,250,11068709,114965,0,1725595702,13765.34663398,190.39904517000105,53203.863215280006
2024-09-06,04:08:24.000,250,11068752,115085,0,1725595703,13765.4274697,190.52592951000406,53203.88417664001
2024-09-06,04:08:25.000,250,11068731,115005,0,1725595704,13765.494832799995,190.62461733000237,53203.94706072
2024-09-06,04:08:26.000,250,11068776,114645,0,1725595705,13765.60935007,190.7021577600026,53204.01693192
2024-09-06,04:08:27.000,250,11068726,114885,0,1725595706,13765.703658409991,190.79379645000154,53204.07282888001
2024-09-06,04:08:28.000,250,11068748,114925,0,1725595707,13765.777757819997,190.87838601000112,53204.198597040006
2024-09-06,04:08:29.000,250,11068722,114845,0,1725595708,13765.959638189997,191.0123194800035,53204.317378080006
2024-09-06,04:08:30.000,250,11068771,114965,0,1725595709,13766.020264979998,191.1462529499986,53204.37327504
2024-09-06,04:08:31.000,250,11068790,115045,0,1725595710,13766.188672729993,191.16740034000395,53204.464107600004
2024-09-06,04:08:32.000,250,11068872,114885,0,1725595711,13766.309926309994,191.28723555000033,53204.58987576
2024-09-06,04:08:33.000,250,11068788,114925,0,1725595712,13766.370553099994,191.34362859000248,53204.56192728
2024-09-06,04:08:34.000,250,11068857,115085,0,1725595713,13766.451388819994,191.48461119000422,53204.652759840006
2024-09-06,04:08:35.000,250,11068820,115205,0,1725595714,13766.512015609995,191.5551024899978,53204.74359240001
2024-09-06,04:08:36.000,250,11068771,114845,0,1725595715,13766.55916977999,191.62559378999867,53204.7086568
2024-09-06,04:08:37.000,250,11068835,114965,0,1725595716,13766.64000549999,191.68903596000018,53204.74359240001
2024-09-06,04:08:38.000,250,11068855,115125,0,1725595717,13766.66695074,191.74542900000233,53204.76455376
2024-09-06,04:08:39.000,250,11068891,115005,0,1725595718,13766.76799539,191.82296943000256,53204.86237344001
2024-09-06,04:08:40.000,250,11068887,115125,0,1725595719,13766.801676939991,191.9146081200015,53204.90429616
2024-09-06,04:08:41.000,250,11068846,115005,0,1725595720,13766.922930519991,191.9991976800011,53205.00211584
2024-09-06,04:08:42.000,250,11068848,115045,0,1725595721,13766.916194209996,192.02739419999853,53205.05102568
2024-09-06,04:08:43.000,250,11068903,114965,0,1725595722,13766.963348379992,192.08378724000067,53205.09993552
2024-09-06,04:08:44.000,250,11068919,115005,0,1725595723,13767.057656719997,192.18247505999898,53205.1628196
2024-09-06,04:08:45.000,250,11068916,114885,0,1725595724,13767.145228749992,192.27411374999792,53205.23967792
2024-09-06,04:08:46.000,250,11068859,114925,0,1725595725,13767.205855539993,192.30231027000264,53205.23967792
2024-09-06,04:08:47.000,250,11068946,115005,0,1725595726,13767.246273399993,192.4080472200003,53205.372433200006
2024-09-06,04:08:48.000,250,11068945,114685,0,1725595727,13767.340581739998,192.51378416999796,53205.491214240006
2024-09-06,04:08:49.000,250,11068991,115045,0,1725595728,13767.455099009989,192.5913245999982,53205.60300816
2024-09-06,04:08:50.000,250,11068924,114925,0,1725595729,13767.542671039999,192.69001242000377,53205.65191800001
2024-09-06,04:08:51.000,250,11068964,115045,0,1725595730,13767.68413355,192.85919154000294,53205.81262176
2024-09-06,04:08:52.000,250,11069009,115125,0,1725595731,13767.81885974999,193.0142724000034,53205.994286880006
2024-09-06,04:08:53.000,250,11069042,114925,0,1725595732,13768.020949049991,193.19050065000192,53206.189926240004
2024-09-06,04:08:54.000,250,11069048,115085,0,1725595733,13768.175884179997,193.3244341200043,53206.32268152001
2024-09-06,04:08:55.000,250,11069086,114685,0,1725595734,13768.297137759997,193.46541671999876,53206.48338528
2024-09-06,04:08:56.000,250,11069035,114965,0,1725595735,13768.391446100002,193.5852519300024,53206.5602436
2024-09-06,04:08:57.000,250,11069123,115165,0,1725595736,13768.553117539988,193.74033279000287,53206.713960240006
2024-09-06,04:08:58.000,250,11069127,115045,0,1725595737,13768.687843739994,193.8531188699999,53206.860689760004
2024-09-06,04:08:59.000,250,11069178,114885,0,1725595738,13768.782152079999,193.99410147000162,53206.930560960005
2024-09-06,04:09:00.000,250,11069128,115005,0,1725595739,13768.889933039995,194.08574016000057,53207.0842776
2024-09-06,04:09:01.000,250,11069160,115005,0,1725595740,13769.01792292999,194.20557537000423,53207.23100712
2024-09-06,04:09:02.000,250,11069249,114885,0,1725595741,13769.112231269995,194.31836145000125,53207.32882680001
2024-09-06,04:09:03.000,250,11069287,115085,0,1725595742,13769.260430089991,194.46639318000234,53207.49651768001
2024-09-06,04:09:04.000,250,11069249,114885,0,1725595743,13769.307584260001,194.57917925999936,53207.62228584001
2024-09-06,04:09:05.000,250,11069223,114885,0,1725595744,13769.408628910001,194.6849162100043,53207.71311840001
2024-09-06,04:09:06.000,250,11069210,115005,0,1725595745,13769.455783079997,194.7201618600011,53207.769015360005
2024-09-06,04:09:07.000,250,11069306,114725,0,1725595746,13769.489464630002,194.81180055000004,53207.85984792001
2024-09-06,04:09:08.000,250,11069311,115045,0,1725595747,13769.563564039992,194.86114446000283,53207.95766760001
2024-09-06,04:09:09.000,250,11069347,115085,0,1725595748,13769.597245589997,194.93868489000306,53207.95068048
2024-09-06,04:09:10.000,250,11069314,115045,0,1725595749,13769.678081309998,195.00917619000393,53208.08343576
2024-09-06,04:09:11.000,250,11069284,115125,0,1725595750,13769.752180719988,195.0937657500035,53208.13933272
2024-09-06,04:09:12.000,250,11069325,115045,0,1725595751,13769.866697989994,195.19950270000118,53208.27907512
2024-09-06,04:09:13.000,250,11069347,114965,0,1725595752,13769.961006329999,195.30523964999884,53208.39785616
2024-09-06,04:09:14.000,250,11069310,114805,0,1725595753,13769.981215259999,195.41097660000378,53208.42580464
2024-09-06,04:09:15.000,250,11069371,114965,0,1725595754,13770.109205149995,195.44622225000057,53208.55157280001
2024-09-06,04:09:16.000,250,11069372,114925,0,1725595755,13770.21698610999,195.59425398000167,53208.656379600005
2024-09-06,04:09:17.000,250,11069392,115085,0,1725595756,13770.31803075999,195.67884354000125,53208.78913488
2024-09-06,04:09:18.000,250,11069406,115005,0,1725595757,13770.38539386,195.75638397000148,53208.81009624
2024-09-06,04:09:19.000,250,11069440,114965,0,1725595758,13770.432548029996,195.7986787500049,53208.90791592
2024-09-06,04:09:20.000,250,11069442,115085,0,1725595759,13770.493174819996,195.8339244000017,53209.01272272001
2024-09-06,04:09:21.000,250,11069482,115045,0,1725595760,13770.553801609996,195.93261222,53209.03368408001
2024-09-06,04:09:22.000,250,11069442,114845,0,1725595761,13770.587483160001,195.94671047999873,53209.10355528001
2024-09-06,04:09:23.000,250,11069475,114845,0,1725595762,13770.600955779992,196.00310352000088,53209.145478
2024-09-06,04:09:24.000,250,11069421,115045,0,1725595763,13770.621164709992,195.96080874000472,53209.110542400005
2024-09-06,04:09:25.000,250,11069472,115005,0,1725595764,13770.594219469996,195.99605439000152,53209.110542400005
2024-09-06,04:09:26.000,250,11069443,115045,0,1725595765,13770.594219469996,196.01015265000024,53209.13150376001
2024-09-06,04:09:27.000,250,11069508,115205,0,1725595766,13770.627901020001,196.0172017799996,53209.12451664
2024-09-06,04:09:28.000,250,11069450,114965,0,1725595767,13770.587483160001,195.98900526000216,53209.15246512001
2024-09-06,04:09:29.000,250,11069403,114605,0,1725595768,13770.600955779992,195.98900526000216,53209.110542400005
2024-09-06,04:09:30.000,250,11069470,115085,0,1725595769,13770.587483160001,195.96785787000408,53209.10355528001
2024-09-06,04:09:31.000,250,11069396,114725,0,1725595770,13770.621164709992,195.96080874000472,53209.13849088
2024-09-06,04:09:32.000,250,11069477,114845,0,1725595771,13770.540328989991,195.93261222,53209.08259392001
2024-09-06,04:09:33.000,250,11069429,114965,0,1725595772,13770.553801609996,195.93966134999937,53209.061632560006
2024-09-06,04:09:34.000,250,11069406,114725,0,1725595773,13770.526856370001,195.90441570000257,53209.0756068
2024-09-06,04:09:35.000,250,11069480,115045,0,1725595774,13770.513383749996,195.84802266000042,53209.03368408001
2024-09-06,04:09:36.000,250,11069426,114845,0,1725595775,13770.479702199991,195.82687527000235,53209.01970984
2024-09-06,04:09:37.000,250,11069444,115085,0,1725595776,13770.46622958,195.87621917999786,53209.01970984
2024-09-06,04:09:38.000,250,11069423,114765,0,1725595777,13770.432548029996,195.86212091999914,53208.97778712
2024-09-06,04:09:39.000,250,11069475,114805,0,1725595778,13770.452756959996,195.85507178999978,53208.97778712
2024-09-06,04:09:40.000,250,11069398,115005,0,1725595779,13770.48643851,195.9185139600013,53208.98477424001
2024-09-06,04:09:41.000,250,11069446,114965,0,1725595780,13770.520120059991,195.9537596099981,53209.03368408001
2024-09-06,04:09:42.000,250,11069448,115045,0,1725595781,13770.567274230001,196.03834916999767,53209.11752952
2024-09-06,04:09:43.000,250,11069506,115045,0,1725595782,13770.621164709992,196.1158895999979,53209.16643936
2024-09-06,04:09:44.000,250,11069468,115005,0,1725595783,13770.648109950002,196.21457742000348,53209.2153492
2024-09-06,04:09:45.000,250,11069463,115005,0,1725595784,13770.668318880002,196.2286756800022,53209.22233632001
2024-09-06,04:09:46.000,250,11069510,114885,0,1725595785,13770.654846259997,196.27097045999835,53209.29919464001
2024-09-06,04:09:47.000,250,11069474,114925,0,1725595786,13770.641373639992,196.24277394000092,53209.29220752
2024-09-06,04:09:48.000,250,11069451,114885,0,1725595787,13770.560537919991,196.263921329999,53209.26425904
2024-09-06,04:09:49.000,250,11069472,115045,0,1725595788,13770.553801609996,196.25687219999963,53209.278233280005
2024-09-06,04:09:50.000,250,11069526,115125,0,1725595789,13770.567274230001,196.29916698000306,53209.31316888
2024-09-06,04:09:51.000,250,11069483,115045,0,1725595790,13770.614428399997,196.4119530600001,53209.34810448001
2024-09-06,04:09:52.000,250,11069552,115005,0,1725595791,13770.574010539996,196.40490393000073,53209.34111736001
2024-09-06,04:09:53.000,250,11069481,114885,0,1725595792,13770.621164709992,196.4260513199988,53209.41098856
2024-09-06,04:09:54.000,250,11069542,114965,0,1725595793,13770.594219469996,196.4753952300016,53209.41797568001
2024-09-06,04:09:55.000,250,11069573,114565,0,1725595794,13770.614428399997,196.45424784000352,53209.46688552001
2024-09-06,04:09:56.000,250,11069474,115045,0,1725595795,13770.614428399997,196.43310044999816,53209.48085976
2024-09-06,04:09:57.000,250,11069549,115125,0,1725595796,13770.614428399997,196.46129697000288,53209.445924160005
2024-09-06,04:09:58.000,250,11069525,114925,0,1725595797,13770.587483160001,196.43310044999816,53209.445924160005
2024-09-06,04:09:59.000,250,11069550,115085,0,1725595798,13770.587483160001,196.4894934900003,53209.494834000005
2024-09-06,04:10:00.000,250,11069532,114845,0,1725595799,13770.594219469996,196.48244436000095,53209.48085976
2024-09-06,04:10:01.000,250,11069574,114805,0,1725595800,13770.621164709992,196.55998479000118,53209.5297696
2024-09-06,04:10:02.000,250,11069524,114925,0,1725595801,13770.614428399997,196.58818130999862,53209.5996408
2024-09-06,04:10:03.000,250,11069563,115005,0,1725595802,13770.594219469996,196.6022795700046,53209.5996408
2024-09-06,04:10:04.000,250,11069566,115045,0,1725595803,13770.614428399997,196.66572173999884,53209.62758928
2024-09-06,04:10:05.000,250,11069587,115005,0,1725595804,13770.607692090001,196.6868691300042,53209.70444760001
2024-09-06,04:10:06.000,250,11069589,114805,0,1725595805,13770.614428399997,196.75031129999843,53209.76733168
2024-09-06,04:10:07.000,250,11069595,115205,0,1725595806,13770.627901020001,196.81375346999994,53209.74637032
2024-09-06,04:10:08.000,250,11069580,114925,0,1725595807,13770.668318880002,196.89129390000016,53209.85117712001
2024-09-06,04:10:09.000,250,11069575,114965,0,1725595808,13770.722209359992,196.92653955000424,53209.92104832001
2024-09-06,04:10:10.000,250,11069607,114605,0,1725595809,13770.749154600002,196.9829325899991,53210.01188088001
2024-09-06,04:10:11.000,250,11069578,115045,0,1725595810,13770.823254009993,197.05342388999998,53210.08175208
2024-09-06,04:10:12.000,250,11069647,114885,0,1725595811,13770.856935559998,197.10981693000213,53210.13764904001
2024-09-06,04:10:13.000,250,11069641,114805,0,1725595812,13770.944507589993,197.20145562000107,53210.15861040001
2024-09-06,04:10:14.000,250,11069617,115045,0,1725595813,13770.978189139998,197.2789960500013,53210.27040432
2024-09-06,04:10:15.000,250,11069660,114885,0,1725595814,13771.018606999998,197.34948735000216,53210.35424976001
2024-09-06,04:10:16.000,250,11069651,115165,0,1725595815,13771.059024859998,197.4270277800024,53210.403159600006
2024-09-06,04:10:17.000,250,11069655,115045,0,1725595816,13771.099442719998,197.45522429999983,53210.4380952
2024-09-06,04:10:18.000,250,11069713,115045,0,1725595817,13771.166805819994,197.53276473000005,53210.48001792
2024-09-06,04:10:19.000,250,11069685,114925,0,1725595818,13771.23416891999,197.60325603000092,53210.549889120004
2024-09-06,04:10:20.000,250,11069654,115045,0,1725595819,13771.31500463999,197.70899297999858,53210.63373456
2024-09-06,04:10:21.000,250,11069725,115045,0,1725595820,13771.40257667,197.77948427999945,53210.738541360006
2024-09-06,04:10:22.000,250,11069707,115205,0,1725595821,13771.52383025,197.96276166000462,53210.81539968
2024-09-06,04:10:23.000,250,11069772,114925,0,1725595822,13771.58445704,198.0191546999995,53210.93418072
2024-09-06,04:10:24.000,250,11069708,114885,0,1725595823,13771.6248749,198.1812846899993,53210.98309056
2024-09-06,04:10:25.000,250,11069773,114685,0,1725595824,13771.712446929996,198.16718643000058,53210.99706480001
2024-09-06,04:10:26.000,250,11069772,114965,0,1725595825,13771.773073719996,198.22357947000273,53211.09488448001
2024-09-06,04:10:27.000,250,11069772,114925,0,1725595826,13771.793282649996,198.2940707700036,53211.10885872
2024-09-06,04:10:28.000,250,11069751,114885,0,1725595827,13771.826964200001,198.37161120000383,53211.15776856
2024-09-06,04:10:29.000,250,11069772,114965,0,1725595828,13771.894327299997,198.38570946000254,53211.19969128
2024-09-06,04:10:30.000,250,11069811,115045,0,1725595829,13771.948217780002,198.4421025000047,53211.290523840005
2024-09-06,04:10:31.000,250,11069743,115085,0,1725595830,13771.948217780002,198.46324989000277,53211.26956248
2024-09-06,04:10:32.000,250,11069791,115045,0,1725595831,13771.874118369997,198.47029902000213,53211.220652640004
2024-09-06,04:10:33.000,250,11069795,114885,0,1725595832,13771.948217780002,198.49849553999957,53211.29751096
2024-09-06,04:10:34.000,250,11069814,115005,0,1725595833,13771.928008850002,198.48439728000085,53211.31148520001
2024-09-06,04:10:35.000,250,11069852,114965,0,1725595834,13771.954954089997,198.50554466999893,53211.353407919996
2024-09-06,04:10:36.000,250,11069791,115125,0,1725595835,13771.968426710002,198.58308509999915,53211.39533064
2024-09-06,04:10:37.000,250,11069815,115005,0,1725595836,13772.008844570002,198.6042324900045,53211.47917608001
2024-09-06,04:10:38.000,250,11069838,114685,0,1725595837,13772.022317189992,198.6747237899981,53211.43725336
2024-09-06,04:10:39.000,250,11069788,115045,0,1725595838,13772.082943979993,198.7029203100028,53211.507124560005
2024-09-06,04:10:40.000,250,11069869,114965,0,1725595839,13772.109889220003,198.78046074000304,53211.56302152
2024-09-06,04:10:41.000,250,11069859,114925,0,1725595840,13772.109889220003,198.82980464999855,53211.61193136
2024-09-06,04:10:42.000,250,11069847,115045,0,1725595841,13772.136834459998,198.8368537799979,53211.61193136
2024-09-06,04:10:43.000,250,11069880,114885,0,1725595842,13772.170516009988,198.92144334000477,53211.69577680001
2024-09-06,04:10:44.000,250,11069821,114885,0,1725595843,13772.224406489993,198.97783637999964,53211.7307124
2024-09-06,04:10:45.000,250,11069898,115125,0,1725595844,13772.183988629993,199.01308203000372,53211.76564800001
2024-09-06,04:10:46.000,250,11069894,114885,0,1725595845,13772.143570769993,199.04127855000115,53211.744686640006
2024-09-06,04:10:47.000,250,11069888,115045,0,1725595846,13772.210933869988,199.02013116000307,53211.8005836
2024-09-06,04:10:48.000,250,11069845,115005,0,1725595847,13772.204197559993,199.02718029000243,53211.78660936001
2024-09-06,04:10:49.000,250,11069840,115085,0,1725595848,13772.244615419993,199.11176985000202,53211.76564800001
2024-09-06,04:10:50.000,250,11069880,114965,0,1725595849,13772.237879109998,199.11881898000138,53211.76564800001
2024-09-06,04:10:51.000,250,11069852,114765,0,1725595850,13772.237879109998,199.15406462999817,53211.78660936001
2024-09-06,04:10:52.000,250,11069948,115045,0,1725595851,13772.217670179998,199.10472072000266,53211.80757072
2024-09-06,04:10:53.000,250,11069863,115005,0,1725595852,13772.217670179998,199.1329172400001,53211.7307124
2024-09-06,04:10:54.000,250,11069917,114925,0,1725595853,13772.210933869988,199.13996636999946,53211.78660936001
2024-09-06,04:10:55.000,250,11069870,114845,0,1725595854,13772.190724939988,199.14701549999882,53211.84949344
2024-09-06,04:10:56.000,250,11069930,115045,0,1725595855,13772.264824349993,199.1822611500029,53211.90539040001
2024-09-06,04:10:57.000,250,11069882,115005,0,1725595856,13772.210933869988,199.23865418999776,53211.94731312
2024-09-06,04:10:58.000,250,11069877,114925,0,1725595857,13772.271560659989,199.2598015800031,53211.99622296
2024-09-06,04:10:59.000,250,11069960,114965,0,1725595858,13772.285033279994,199.2598015800031,53212.05211992001
2024-09-06,04:11:00.000,250,11069938,114685,0,1725595859,13772.258088039998,199.30209635999927,53212.03814568
2024-09-06,04:11:01.000,250,11069937,115285,0,1725595860,13772.224406489993,199.26685071000247,53211.96827448
2024-09-06,04:11:02.000,250,11069891,114845,0,1725595861,13772.170516009988,199.2316050599984,53212.010197200005
2024-09-06,04:11:03.000,250,11069907,115125,0,1725595862,13772.143570769993,199.17521202000353,53211.89840328
2024-09-06,04:11:04.000,250,11069897,115005,0,1725595863,13772.008844570002,199.1329172400001,53211.88442904001
2024-09-06,04:11:05.000,250,11069895,114965,0,1725595864,13771.901063609992,199.02013116000307,53211.793596480005
2024-09-06,04:11:06.000,250,11069916,115165,0,1725595865,13771.813491579996,198.9496398600022,53211.71673816001
2024-09-06,04:11:07.000,250,11069868,115045,0,1725595866,13771.712446929996,198.8509520400039,53211.66782832001
2024-09-06,04:11:08.000,250,11069816,115085,0,1725595867,13771.631611209996,198.78046074000304,53211.556034400004
2024-09-06,04:11:09.000,250,11069823,115165,0,1725595868,13771.591193349996,198.78046074000304,53211.61891848001
2024-09-06,04:11:10.000,250,11069834,114845,0,1725595869,13771.550775489995,198.75931334999768,53211.556034400004
2024-09-06,04:11:11.000,250,11069845,114885,0,1725595870,13771.52383025,198.7381659599996,53211.56302152
2024-09-06,04:11:12.000,250,11069866,115125,0,1725595871,13771.490148699995,198.73111683000025,53211.507124560005
2024-09-06,04:11:13.000,250,11069897,115045,0,1725595872,13771.54403918,198.78046074000304,53211.54206016
2024-09-06,04:11:14.000,250,11069847,114765,0,1725595873,13771.54403918,198.74521508999896,53211.56302152
2024-09-06,04:11:15.000,250,11069866,114965,0,1725595874,13771.52383025,198.70996944000217,53211.52808592001
2024-09-06,04:11:16.000,250,11069804,114885,0,1725595875,13771.4227856,198.63242901000194,53211.409304880006
2024-09-06,04:11:17.000,250,11069838,115365,0,1725595876,13771.32174095,198.55488858000172,53211.33244656001
2024-09-06,04:11:18.000,250,11069822,114845,0,1725595877,13771.200487369999,198.42095510999934,53211.26257536001
2024-09-06,04:11:19.000,250,11069794,115005,0,1725595878,13771.133124269989,198.35751293999783,53211.14379432001
2024-09-06,04:11:20.000,250,11069815,114885,0,1725595879,13770.984925449993,198.2658742499989,53211.01103904
2024-09-06,04:11:21.000,250,11069822,115125,0,1725595880,13770.951243899988,198.1178425199978,53210.906232240006
2024-09-06,04:11:22.000,250,11069772,114845,0,1725595881,13770.789572460002,198.00505644000077,53210.73155424001
2024-09-06,04:11:23.000,250,11069784,114845,0,1725595882,13770.722209359992,197.9345651399999,53210.69661864
2024-09-06,04:11:24.000,250,11069715,115045,0,1725595883,13770.607692090001,197.8006316700048,53210.51495352001
2024-09-06,04:11:25.000,250,11069707,115045,0,1725595884,13770.459493269991,197.6878455900005,53210.403159600006
2024-09-06,04:11:26.000,250,11069696,115205,0,1725595885,13770.36518493,197.5398138599994,53210.25643008001
2024-09-06,04:11:27.000,250,11069693,114965,0,1725595886,13770.15635931999,197.4058803900043,53210.13764904001
2024-09-06,04:11:28.000,250,11069663,115045,0,1725595887,13770.06205098,197.2789960500013,53210.01886800001
2024-09-06,04:11:29.000,250,11069676,114925,0,1725595888,13769.900379539999,197.14506257999892,53209.85117712001
2024-09-06,04:11:30.000,250,11069646,114925,0,1725595889,13769.745444409993,196.9829325899991,53209.7393832
2024-09-06,04:11:31.000,250,11069588,115005,0,1725595890,13769.657872379998,196.8842447700008,53209.57169232
2024-09-06,04:11:32.000,250,11069515,114925,0,1725595891,13769.550091420002,196.7362130399997,53209.50182112
2024-09-06,04:11:33.000,250,11069618,114725,0,1725595892,13769.496200939997,196.67982000000484,53209.41098856
2024-09-06,04:11:34.000,250,11069612,114885,0,1725595893,13769.408628910001,196.60932870000397,53209.36906584001
2024-09-06,04:11:35.000,250,11069557,115045,0,1725595894,13769.327793190001,196.53178827000374,53209.25028480001
2024-09-06,04:11:36.000,250,11069565,115045,0,1725595895,13769.2671664,196.44719871000416,53209.27124616001
2024-09-06,04:11:37.000,250,11069527,115005,0,1725595896,13769.213275919996,196.40490393000073,53209.22233632001
2024-09-06,04:11:38.000,250,11069510,114685,0,1725595897,13769.12570389,196.390805670002,53209.159452240005
2024-09-06,04:11:39.000,250,11069517,114965,0,1725595898,13769.031395549995,196.2921178500037,53208.99874848
2024-09-06,04:11:40.000,250,11069539,114885,0,1725595899,13769.02465924,196.22162655000284,53208.97778712
2024-09-06,04:11:41.000,250,11069557,114965,0,1725595900,13768.90340566,196.1440861200026,53208.991761360005
2024-09-06,04:11:42.000,250,11069488,114805,0,1725595901,13768.849515179994,196.08769308000046,53208.92189016
2024-09-06,04:11:43.000,250,11069453,115005,0,1725595902,13768.822569939999,196.02425090999895,53208.83804472001
2024-09-06,04:11:44.000,250,11069534,114885,0,1725595903,13768.728261599994,195.97490700000344,53208.73323792
2024-09-06,04:11:45.000,250,11069517,114845,0,1725595904,13768.687843739994,195.89031744000386,53208.726250800006
2024-09-06,04:11:46.000,250,11069453,114925,0,1725595905,13768.600271709998,195.8339244000017,53208.74022504
2024-09-06,04:11:47.000,250,11069496,115005,0,1725595906,13768.573326469988,195.79162961999828,53208.6913152
2024-09-06,04:11:48.000,250,11069496,115125,0,1725595907,13768.479018129998,195.74228571000276,53208.607469760005
2024-09-06,04:11:49.000,250,11069446,115165,0,1725595908,13768.418391339997,195.65769615000318,53208.537598560004
2024-09-06,04:11:50.000,250,11069527,115125,0,1725595909,13768.364500859992,195.55195919999824,53208.48170160001
2024-09-06,04:11:51.000,250,11069469,114925,0,1725595910,13768.243247279992,195.48146790000465,53208.46074024001
2024-09-06,04:11:52.000,250,11069496,115045,0,1725595911,13768.162411559992,195.45327137999993,53208.31401072001
2024-09-06,04:11:53.000,250,11069417,114685,0,1725595912,13768.088312150001,195.36868182000035,53208.21619104001
2024-09-06,04:11:54.000,250,11069486,115285,0,1725595913,13768.074839529996,195.30523964999884,53208.202216800004
2024-09-06,04:11:55.000,250,11069449,114885,0,1725595914,13768.00747643,195.2276992199986,53208.18125544
2024-09-06,04:11:56.000,250,11069405,115245,0,1725595915,13767.94684964,195.15720791999775,53208.104397120005
2024-09-06,04:11:57.000,250,11069439,115125,0,1725595916,13767.812123439995,195.02327445000265,53207.97862896001
2024-09-06,04:11:58.000,250,11069393,114805,0,1725595917,13767.74476034,194.9175374999977,53207.922732
2024-09-06,04:11:59.000,250,11069385,115165,0,1725595918,13767.65718830999,194.85409533000347,53207.82491232
2024-09-06,04:12:00.000,250,11069405,114925,0,1725595919,13767.603297829999,194.7695057700039,53207.79696384
2024-09-06,04:12:01.000,250,11069343,114765,0,1725595920,13767.63697937999,194.76245664000453,53207.73407976
2024-09-06,04:12:02.000,250,11069320,114925,0,1725595921,13767.603297829999,194.74835837999854,53207.68516992
2024-09-06,04:12:03.000,250,11069259,115005,0,1725595922,13767.549407349994,194.6355723000015,53207.64324720001
2024-09-06,04:12:04.000,250,11069330,114845,0,1725595923,13767.448362699994,194.5227862200045,53207.51049192
2024-09-06,04:12:05.000,250,11069350,114925,0,1725595924,13767.380999599998,194.44524579000426,53207.40568512001
2024-09-06,04:12:06.000,250,11069329,115045,0,1725595925,13767.266482329993,194.33245970999997,53207.34280104
2024-09-06,04:12:07.000,250,11069281,115045,0,1725595926,13767.266482329993,194.24082102000102,53207.196071520004
2024-09-06,04:12:08.000,250,11069295,115045,0,1725595927,13767.138492439997,194.18442797999887,53207.11222608
2024-09-06,04:12:09.000,250,11069277,114925,0,1725595928,13767.125019819992,194.14213320000272,53207.07729048
2024-09-06,04:12:10.000,250,11069304,115085,0,1725595929,13767.084601959992,194.10688754999865,53207.000432160006
2024-09-06,04:12:11.000,250,11069226,114845,0,1725595930,13767.071129340002,194.09278928999993,53206.97248368001
2024-09-06,04:12:12.000,250,11069257,114925,0,1725595931,13767.091338270002,194.0786910300012,53207.000432160006
2024-09-06,04:12:13.000,250,11069202,115005,0,1725595932,13767.104810889992,194.13508407000336,53206.98645792
2024-09-06,04:12:14.000,250,11069302,114685,0,1725595933,13767.138492439997,194.18442797999887,53207.05632912
2024-09-06,04:12:15.000,250,11069214,115005,0,1725595934,13767.091338270002,194.12098581000464,53207.00741928
2024-09-06,04:12:16.000,250,11069275,114885,0,1725595935,13767.091338270002,194.14213320000272,53206.99344504001
2024-09-06,04:12:17.000,250,11069282,115005,0,1725595936,13767.057656719997,194.10688754999865,53206.9445352
2024-09-06,04:12:18.000,250,11069240,114885,0,1725595937,13767.030711480002,194.05049451000377,53206.9445352
2024-09-06,04:12:19.000,250,11069203,114925,0,1725595938,13766.956612069996,193.9659049500042,53206.81876704
2024-09-06,04:12:20.000,250,11069226,114965,0,1725595939,13766.902721589991,193.88836452000396,53206.78383144001
2024-09-06,04:12:21.000,250,11069219,115125,0,1725595940,13766.794940629996,193.79672582999774,53206.6301148
2024-09-06,04:12:22.000,250,11069187,115045,0,1725595941,13766.714104909996,193.69803800999944,53206.525308000004
2024-09-06,04:12:23.000,250,11069158,115045,0,1725595942,13766.572642399995,193.62754670999857,53206.497359520006
2024-09-06,04:12:24.000,250,11069187,114845,0,1725595943,13766.532224539995,193.59230106000177,53206.427488320005
2024-09-06,04:12:25.000,250,11069164,114925,0,1725595944,13766.48507037,193.5218097600009,53206.32268152001
2024-09-06,04:12:26.000,250,11069134,114965,0,1725595945,13766.410970959994,193.4865641100041,53206.29473304
2024-09-06,04:12:27.000,250,11069132,115445,0,1725595946,13766.35708047999,193.4583675899994,53206.25281032001
2024-09-06,04:12:28.000,250,11069127,114885,0,1725595947,13766.296453689989,193.41607281000324,53206.22486184
2024-09-06,04:12:29.000,250,11069099,114805,0,1725595948,13766.229090589994,193.33853238000302,53206.210887600006
2024-09-06,04:12:30.000,250,11069125,115005,0,1725595949,13766.161727489998,193.28918847000023,53206.13402928001
2024-09-06,04:12:31.000,250,11069153,115045,0,1725595950,13766.047210219993,193.19754978000128,53206.06415808001
2024-09-06,04:12:32.000,250,11069076,114885,0,1725595951,13765.966374499993,193.08476370000426,53205.93838992
2024-09-06,04:12:33.000,250,11069065,115285,0,1725595952,13765.838384609997,193.02132153000275,53205.826596000006
2024-09-06,04:12:34.000,250,11069100,114845,0,1725595953,13765.771021510001,192.9014863199991,53205.707814960006
2024-09-06,04:12:35.000,250,11069065,115085,0,1725595954,13765.723867339992,192.83804415000486,53205.67287936
2024-09-06,04:12:36.000,250,11069036,115085,0,1725595955,13765.622822689991,192.76050372000464,53205.637943760004
2024-09-06,04:12:37.000,250,11069079,114925,0,1725595956,13765.582404829991,192.69706155000313,53205.58204680001
2024-09-06,04:12:38.000,250,11069061,115085,0,1725595957,13765.515041729996,192.62657025000226,53205.519162720004
2024-09-06,04:12:39.000,250,11069107,115005,0,1725595958,13765.48809649,192.63361938000162,53205.47724
2024-09-06,04:12:40.000,250,11069009,115085,0,1725595959,13765.38705184,192.5560789500014,53205.491214240006
2024-09-06,04:12:41.000,250,11069012,115045,0,1725595960,13765.36010659999,192.53493156000332,53205.38640744
2024-09-06,04:12:42.000,250,11069047,114805,0,1725595961,13765.28600719,192.46444026000245,53205.323523360006
2024-09-06,04:12:43.000,250,11069027,115165,0,1725595962,13765.28600719,192.4573911300031,53205.34448472001
2024-09-06,04:12:44.000,250,11069058,115045,0,1725595963,13765.30621612,192.42214547999902,53205.351471840004
2024-09-06,04:12:45.000,250,11069059,114765,0,1725595964,13765.25906194999,192.40099809000094,53205.36544608001
2024-09-06,04:12:46.000,250,11069002,114925,0,1725595965,13765.252325639995,192.38689983000222,53205.29557488001
2024-09-06,04:12:47.000,250,11069041,114805,0,1725595966,13765.272534569995,192.3446050499988,53205.28858776
2024-09-06,04:12:48.000,250,11069000,114965,0,1725595967,13765.25906194999,192.3234576600007,53205.26063928
2024-09-06,04:12:49.000,250,11069009,114765,0,1725595968,13765.19843515999,192.25296635999985,53205.19076808
2024-09-06,04:12:50.000,250,11069065,114965,0,1725595969,13765.17822622999,192.2106715800037,53205.17679384001
2024-09-06,04:12:51.000,250,11068952,114845,0,1725595970,13765.211907779994,192.18247505999898,53205.183780960004
2024-09-06,04:12:52.000,250,11069005,114965,0,1725595971,13765.15801729999,192.21772071000305,53205.12788400001
2024-09-06,04:12:53.000,250,11068962,114805,0,1725595972,13765.171489919994,192.15427854000154,53205.11390976
2024-09-06,04:12:54.000,250,11069010,114925,0,1725595973,13765.211907779994,192.18247505999898,53205.134871120004
2024-09-06,04:12:55.000,250,11069072,114925,0,1725595974,13765.232116709994,192.16837680000026,53205.12089688
2024-09-06,04:12:56.000,250,11068955,114925,0,1725595975,13765.292743499995,192.18952418999834,53205.19076808
2024-09-06,04:12:57.000,250,11069007,115045,0,1725595976,13765.33989766999,192.2106715800037,53205.16980672
2024-09-06,04:12:58.000,250,11068993,114845,0,1725595977,13765.38031552999,192.26706461999856,53205.23967792
2024-09-06,04:12:59.000,250,11068960,114685,0,1725595978,13765.454414939995,192.27411374999792,53205.2676264
2024-09-06,04:13:00.000,250,11069043,114805,0,1725595979,13765.52851435,192.33755591999943,53205.28858776
2024-09-06,04:13:01.000,250,11069006,114845,0,1725595980,13765.595877449996,192.37985070000286,53205.351471840004
2024-09-06,04:13:02.000,250,11069074,114885,0,1725595981,13765.676713169996,192.44329287000437,53205.42833016
2024-09-06,04:13:03.000,250,11068982,114885,0,1725595982,13765.784494129992,192.47853852000117,53205.48422712001
2024-09-06,04:13:04.000,250,11069058,115045,0,1725595983,13765.845120919992,192.5067350399986,53205.48422712001
2024-09-06,04:13:05.000,250,11069093,115045,0,1725595984,13765.939429259997,192.5560789500014,53205.55409832
2024-09-06,04:13:06.000,250,11069037,115125,0,1725595985,13766.033737600002,192.5701772100001,53205.58204680001
2024-09-06,04:13:07.000,250,11069129,114685,0,1725595986,13766.074155459988,192.66886502999841,53205.69384072
2024-09-06,04:13:08.000,250,11069043,114885,0,1725595987,13766.161727489998,192.72525807000056,53205.77069904
2024-09-06,04:13:09.000,250,11069111,114685,0,1725595988,13766.222354279998,192.8168967599995,53205.81262176
2024-09-06,04:13:10.000,250,11069126,114685,0,1725595989,13766.296453689989,192.85214241000358,53205.90345432
2024-09-06,04:13:11.000,250,11069093,114845,0,1725595990,13766.33687154999,192.9014863199991,53205.96633840001
2024-09-06,04:13:12.000,250,11069115,114885,0,1725595991,13766.45812512999,192.99312500999804,53206.022235360004
2024-09-06,04:13:13.000,250,11069096,114885,0,1725595992,13766.52548823,193.07066543999827,53206.12704216
2024-09-06,04:13:14.000,250,11069160,114885,0,1725595993,13766.60632395,193.14115673999913,53206.189926240004
2024-09-06,04:13:15.000,250,11069145,115005,0,1725595994,13766.693895979995,193.2398445600047,53206.23883608
2024-09-06,04:13:16.000,250,11069206,114845,0,1725595995,13766.794940629996,193.31738498999766,53206.34364288
2024-09-06,04:13:17.000,250,11069199,114765,0,1725595996,13766.842094799991,193.3949254199979,53206.476398160004
2024-09-06,04:13:18.000,250,11069152,114845,0,1725595997,13766.956612069996,193.49361324000347,53206.56723072001
2024-09-06,04:13:19.000,250,11069204,114965,0,1725595998,13766.970084690001,193.51476063000155,53206.65806328001
2024-09-06,04:13:20.000,250,11069243,114845,0,1725595999,13767.044184099992,193.56410454000434,53206.72793448
2024-09-06,04:13:21.000,250,11069173,115005,0,1725596000,13767.145228749992,193.64869410000392,53206.86767688
2024-09-06,04:13:22.000,250,11069235,114805,0,1725596001,13767.232800780002,193.7332836600035,53206.96549656
2024-09-06,04:13:23.000,250,11069198,114925,0,1725596002,13767.380999599998,193.8813153900046,53207.09126472001
2024-09-06,04:13:24.000,250,11069282,114685,0,1725596003,13767.468571629994,193.94475755999883,53207.21004576001
2024-09-06,04:13:25.000,250,11069301,114965,0,1725596004,13767.562879969999,194.05049451000377,53207.30087832
2024-09-06,04:13:26.000,250,11069260,114965,0,1725596005,13767.67739723999,194.10688754999865,53207.41267224
2024-09-06,04:13:27.000,250,11069300,114925,0,1725596006,13767.832332369995,194.21262450000359,53207.54542752001
2024-09-06,04:13:28.000,250,11069312,115005,0,1725596007,13767.913168089995,194.2901649300038,53207.65722144
2024-09-06,04:13:29.000,250,11069328,114885,0,1725596008,13767.96705857,194.36065623000468,53207.77600248
2024-09-06,04:13:30.000,250,11069385,114845,0,1725596009,13768.081575839991,194.48049144000106,53207.91574488
2024-09-06,04:13:31.000,250,11069370,115165,0,1725596010,13768.202829419992,194.5580318700013,53208.00657744001
2024-09-06,04:13:32.000,250,11069381,115045,0,1725596011,13768.283665139992,194.6355723000015,53208.06946152
2024-09-06,04:13:33.000,250,11069354,114925,0,1725596012,13768.384709789992,194.70606360000238,53208.13933272
2024-09-06,04:13:34.000,250,11069371,114765,0,1725596013,13768.479018129998,194.77655490000325,53208.18824256
2024-09-06,04:13:35.000,250,11069420,114485,0,1725596014,13768.499227059998,194.81180055000004,53208.27907512
2024-09-06,04:13:36.000,250,11069389,114845,0,1725596015,13768.553117539988,194.86114446000283,53208.26510088001
2024-09-06,04:13:37.000,250,11069442,114685,0,1725596016,13768.613744329989,194.92458663000434,53208.390869040006
2024-09-06,04:13:38.000,250,11069418,115125,0,1725596017,13768.667634809994,194.95983228000114,53208.369907680004
2024-09-06,04:13:39.000,250,11069433,115005,0,1725596018,13768.647425879994,194.97393053999986,53208.41881752
2024-09-06,04:13:40.000,250,11069435,114525,0,1725596019,13768.674371119989,195.0162253200033,53208.446766
2024-09-06,04:13:41.000,250,11069421,114845,0,1725596020,13768.721525289999,195.05852009999944,53208.59349552
2024-09-06,04:13:42.000,250,11069491,115045,0,1725596021,13768.748470529994,195.0655692299988,53208.621444
2024-09-06,04:13:43.000,250,11069471,114685,0,1725596022,13768.829306249994,195.07261835999816,53208.5865084
2024-09-06,04:13:44.000,250,11069439,114965,0,1725596023,13768.822569939999,195.08671662000415,53208.67734096001
2024-09-06,04:13:45.000,250,11069406,114965,0,1725596024,13768.889933039995,195.1290114000003,53208.74721216001
2024-09-06,04:13:46.000,250,11069461,114925,0,1725596025,13768.970768759995,195.15720791999775,53208.76817352001
2024-09-06,04:13:47.000,250,11069473,115005,0,1725596026,13768.99771399999,195.22065008999925,53208.83804472001
2024-09-06,04:13:48.000,250,11069519,114925,0,1725596027,13769.01792292999,195.2276992199986,53208.85201896
2024-09-06,04:13:49.000,250,11069459,115365,0,1725596028,13769.01792292999,195.22065008999925,53208.824070480005
2024-09-06,04:13:50.000,250,11069500,115045,0,1725596029,13768.990977689995,195.2276992199986,53208.86599320001
2024-09-06,04:13:51.000,250,11069448,115165,0,1725596030,13769.011186619995,195.19245357000182,53208.81708336001
2024-09-06,04:13:52.000,250,11069454,114605,0,1725596031,13769.02465924,195.2276992199986,53208.84503184001
2024-09-06,04:13:53.000,250,11069505,115125,0,1725596032,13769.00445031,195.22065008999925,53208.824070480005
2024-09-06,04:13:54.000,250,11069459,114725,0,1725596033,13769.01792292999,195.24884661000397,53208.80310912
2024-09-06,04:13:55.000,250,11069532,115005,0,1725596034,13769.031395549995,195.20655183000054,53208.872980320004
2024-09-06,04:13:56.000,250,11069519,114925,0,1725596035,13769.02465924,195.19950270000118,53208.81009624
2024-09-06,04:13:57.000,250,11069464,115285,0,1725596036,13769.031395549995,195.1501587899984,53208.78214776
2024-09-06,04:13:58.000,250,11069474,114605,0,1725596037,13768.970768759995,195.10081488000287,53208.71227656
2024-09-06,04:13:59.000,250,11069416,115205,0,1725596038,13768.93708720999,195.02327445000265,53208.64240536
2024-09-06,04:14:00.000,250,11069463,114685,0,1725596039,13768.8629878,194.95278315000178,53208.607469760005
2024-09-06,04:14:01.000,250,11069470,114965,0,1725596040,13768.829306249994,194.903439239999,53208.55157280001
2024-09-06,04:14:02.000,250,11069429,114965,0,1725596041,13768.79562469999,194.8822918500009,53208.446766
2024-09-06,04:14:03.000,250,11069469,114885,0,1725596042,13768.748470529994,194.86114446000283,53208.46772736
2024-09-06,04:14:04.000,250,11069424,115085,0,1725596043,13768.714788979989,194.81180055000004,53208.35593344
2024-09-06,04:14:05.000,250,11069440,115005,0,1725596044,13768.761943149999,194.8188496799994,53208.390869040006
2024-09-06,04:14:06.000,250,11069423,114845,0,1725596045,13768.761943149999,194.81180055000004,53208.390869040006
2024-09-06,04:14:07.000,250,11069448,115045,0,1725596046,13768.77541576999,194.80475142000068,53208.34894632
2024-09-06,04:14:08.000,250,11069433,115125,0,1725596047,13768.788888389994,194.83294793999812,53208.320997840005
2024-09-06,04:14:09.000,250,11069429,114925,0,1725596048,13768.802361009999,194.80475142000068,53208.369907680004
2024-09-06,04:14:10.000,250,11069434,115005,0,1725596049,13768.829306249994,194.87524272000155,53208.41881752
2024-09-06,04:14:11.000,250,11069430,114965,0,1725596050,13768.89666934999,194.98802879999857,53208.50965008001
2024-09-06,04:14:12.000,250,11069429,115085,0,1725596051,13769.011186619995,195.030323580002,53208.57952128001
2024-09-06,04:14:13.000,250,11069500,115045,0,1725596052,13768.98424138,195.04442184000072,53208.537598560004
2024-09-06,04:14:14.000,250,11069441,115045,0,1725596053,13769.03813185999,195.03737271000136,53208.57253416
2024-09-06,04:14:15.000,250,11069418,115045,0,1725596054,13769.0650771,195.0937657500035,53208.57952128001
2024-09-06,04:14:16.000,250,11069511,115325,0,1725596055,13769.11896757999,195.1290114000003,53208.63541824
2024-09-06,04:14:17.000,250,11069470,114685,0,1725596056,13769.220012229991,195.19245357000182,53208.6913152
2024-09-06,04:14:18.000,250,11069511,115045,0,1725596057,13769.233484849996,195.23474834999797,53208.76817352001
2024-09-06,04:14:19.000,250,11069532,114965,0,1725596058,13769.260430089991,195.2136009599999,53208.81009624
2024-09-06,04:14:20.000,250,11069462,115205,0,1725596059,13769.22674854,195.2417974800046,53208.76817352001
2024-09-06,04:14:21.000,250,11069471,114885,0,1725596060,13769.11896757999,195.1783553100031,53208.76817352001
2024-09-06,04:14:22.000,250,11069548,115045,0,1725596061,13769.051604479995,195.18540444000246,53208.67035384001
2024-09-06,04:14:23.000,250,11069466,114925,0,1725596062,13769.04486817,195.2136009599999,53208.5865084
2024-09-06,04:14:24.000,250,11069497,114765,0,1725596063,13769.04486817,195.22065008999925,53208.63541824
2024-09-06,04:14:25.000,250,11069510,115125,0,1725596064,13769.051604479995,195.22065008999925,53208.63541824
2024-09-06,04:14:26.000,250,11069521,115005,0,1725596065,13769.0650771,195.26999400000204,53208.59349552
2024-09-06,04:14:27.000,250,11069516,114765,0,1725596066,13769.10549496,195.31933791000483,53208.68432808
2024-09-06,04:14:28.000,250,11069479,114805,0,1725596067,13769.13917650999,195.33343617000355,53208.76817352001
2024-09-06,04:14:29.000,250,11069470,115125,0,1725596068,13769.213275919996,195.31933791000483,53208.79612200001
2024-09-06,04:14:30.000,250,11069554,115245,0,1725596069,13769.415365219997,195.2276992199986,53208.78214776
2024-09-06,04:14:31.000,250,11069479,115005,0,1725596070,13769.381683669992,195.2276992199986,53208.775160640005
2024-09-06,04:14:32.000,250,11069506,115005,0,1725596071,13769.401892599992,195.2770431300014,53208.81009624
2024-09-06,04:14:33.000,250,11069491,115005,0,1725596072,13769.388419980001,195.2276992199986,53208.83804472001
2024-09-06,04:14:34.000,250,11069489,115365,0,1725596073,13769.388419980001,195.26999400000204,53208.83804472001
2024-09-06,04:14:35.000,250,11069538,114885,0,1725596074,13769.381683669992,195.29114139000012,53208.85900608
2024-09-06,04:14:36.000,250,11069507,115085,0,1725596075,13769.455783079997,195.31933791000483,53208.90791592
2024-09-06,04:14:37.000,250,11069516,114965,0,1725596076,13769.502937249992,195.33343617000355,53209.00573560001
2024-09-06,04:14:38.000,250,11069537,114965,0,1725596077,13769.469255700002,195.3263870400042,53208.872980320004
2024-09-06,04:14:39.000,250,11069507,114885,0,1725596078,13769.509673560002,195.33343617000355,53208.96381288001
2024-09-06,04:14:40.000,250,11069531,115005,0,1725596079,13769.516409869997,195.35458356000163,53209.01970984
2024-09-06,04:14:41.000,250,11069535,115045,0,1725596080,13769.550091420002,195.41802573000314,53209.0756068
2024-09-06,04:14:42.000,250,11069604,114965,0,1725596081,13769.563564039992,195.44622225000057,53209.03368408001
2024-09-06,04:14:43.000,250,11069569,115045,0,1725596082,13769.637663449997,195.46736963999865,53209.04765832
2024-09-06,04:14:44.000,250,11069611,115005,0,1725596083,13769.583772969992,195.41802573000314,53209.03368408001
2024-09-06,04:14:45.000,250,11069556,114685,0,1725596084,13769.543355109992,195.39687833999778,53209.01970984
2024-09-06,04:14:46.000,250,11069554,114925,0,1725596085,13769.610718210002,195.41802573000314,53209.08259392001
2024-09-06,04:14:47.000,250,11069591,114965,0,1725596086,13769.516409869997,195.36868182000035,53209.01970984
2024-09-06,04:14:48.000,250,11069567,114885,0,1725596087,13769.462519389992,195.3404853000029,53208.991761360005
2024-09-06,04:14:49.000,250,11069533,115005,0,1725596088,13769.401892599992,195.3122887799982,53208.9009288
2024-09-06,04:14:50.000,250,11069528,115165,0,1725596089,13769.307584260001,195.19245357000182,53208.775160640005
2024-09-06,04:14:51.000,250,11069522,114685,0,1725596090,13769.19980329999,195.0796674900048,53208.6913152
2024-09-06,04:14:52.000,250,11069516,114845,0,1725596091,13769.11896757999,194.97393053999986,53208.5865084
2024-09-06,04:14:53.000,250,11069501,114765,0,1725596092,13769.08528603,194.91048836999835,53208.54458568
2024-09-06,04:14:54.000,250,11069555,115045,0,1725596093,13769.03813185999,194.85409533000347,53208.48170160001
2024-09-06,04:14:55.000,250,11069508,114965,0,1725596094,13768.95729613999,194.74835837999854,53208.41881752
2024-09-06,04:14:56.000,250,11069442,115045,0,1725596095,13768.930350899995,194.69901447000302,53208.3768948
2024-09-06,04:14:57.000,250,11069498,114965,0,1725596096,13768.88319673,194.6355723000015,53208.25811376
2024-09-06,04:14:58.000,250,11069464,115005,0,1725596097,13768.748470529994,194.49458969999978,53208.16029408
2024-09-06,04:14:59.000,250,11069448,115005,0,1725596098,13768.654162189989,194.36065623000468,53207.95068048
2024-09-06,04:15:00.000,250,11069393,115085,0,1725596099,13768.580062779998,194.20557537000423,53207.81093808001
2024-09-06,04:15:01.000,250,11069420,114765,0,1725596100,13768.492490750003,194.13508407000336,53207.72709264
2024-09-06,04:15:02.000,250,11069400,115085,0,1725596101,13768.418391339997,193.99410147000162,53207.650234320005
2024-09-06,04:15:03.000,250,11069418,114965,0,1725596102,13768.344291929992,193.8531188699999,53207.58735024
2024-09-06,04:15:04.000,250,11069403,115205,0,1725596103,13768.276928829997,193.81082409000373,53207.51049192
2024-09-06,04:15:05.000,250,11069353,115045,0,1725596104,13768.290401450002,193.7685293100003,53207.46158208
2024-09-06,04:15:06.000,250,11069371,114685,0,1725596105,13768.283665139992,193.72623453000415,53207.48953056
2024-09-06,04:15:07.000,250,11069362,115045,0,1725596106,13768.243247279992,193.65574323000328,53207.37773664001
2024-09-06,04:15:08.000,250,11069298,114605,0,1725596107,13768.182620489992,193.64869410000392,53207.44062072
2024-09-06,04:15:09.000,250,11069330,114885,0,1725596108,13768.128730010001,193.57820280000306,53207.32183968
2024-09-06,04:15:10.000,250,11069335,114885,0,1725596109,13768.121993699991,193.5852519300024,53207.30786544001
2024-09-06,04:15:11.000,250,11069270,114885,0,1725596110,13768.088312150001,193.5077115000022,53207.30087832
2024-09-06,04:15:12.000,250,11069276,114965,0,1725596111,13767.98053118999,193.43017107000196,53207.23799424001
2024-09-06,04:15:13.000,250,11069334,114965,0,1725596112,13767.84580499,193.2750902100015,53207.000432160006
2024-09-06,04:15:14.000,250,11069228,115245,0,1725596113,13767.73802402999,193.1764023900032,53207.00741928
2024-09-06,04:15:15.000,250,11069353,115365,0,1725596114,13767.731287719995,193.14115673999913,53206.95850944
2024-09-06,04:15:16.000,250,11069225,114565,0,1725596115,13767.68413355,193.05656717999955,53206.930560960005
2024-09-06,04:15:17.000,250,11069279,114885,0,1725596116,13767.690869859995,193.03541979000147,53206.85370264001
2024-09-06,04:15:18.000,250,11069252,115045,0,1725596117,13767.63697937999,192.95083023000188,53206.8397284
2024-09-06,04:15:19.000,250,11069297,114845,0,1725596118,13767.562879969999,192.92263371000445,53206.74190872
2024-09-06,04:15:20.000,250,11069230,115245,0,1725596119,13767.529198419994,192.84509328000422,53206.692998880004
2024-09-06,04:15:21.000,250,11069260,114885,0,1725596120,13767.441626389998,192.73230719999992,53206.65107616
2024-09-06,04:15:22.000,250,11069217,114965,0,1725596121,13767.394472219989,192.6547667699997,53206.5602436
2024-09-06,04:15:23.000,250,11069185,115045,0,1725596122,13767.333845429988,192.5701772100001,53206.46941104001
2024-09-06,04:15:24.000,250,11069181,114965,0,1725596123,13767.226064469993,192.49263677999988,53206.37159136001
2024-09-06,04:15:25.000,250,11069222,114965,0,1725596124,13767.145228749992,192.45034200000373,53206.3156944
2024-09-06,04:15:26.000,250,11069173,114925,0,1725596125,13767.151965060002,192.42919460999838,53206.2458232
2024-09-06,04:15:27.000,250,11069174,115005,0,1725596126,13767.151965060002,192.42214547999902,53206.25281032001
2024-09-06,04:15:28.000,250,11069245,114845,0,1725596127,13767.185646609993,192.40099809000094,53206.210887600006
2024-09-06,04:15:29.000,250,11069126,114965,0,1725596128,13767.172173990002,192.38689983000222,53206.18293912001
2024-09-06,04:15:30.000,250,11069157,114765,0,1725596129,13767.172173990002,192.33050679000007,53206.189926240004
2024-09-06,04:15:31.000,250,11069177,115005,0,1725596130,13767.131756130002,192.29526114000328,53206.12704216
2024-09-06,04:15:32.000,250,11069176,114845,0,1725596131,13767.091338270002,192.2459172300005,53206.07813232
2024-09-06,04:15:33.000,250,11069135,114845,0,1725596132,13767.071129340002,192.20362245000433,53205.95236416
2024-09-06,04:15:34.000,250,11069143,115125,0,1725596133,13767.057656719997,192.14018028000282,53205.924415680005
2024-09-06,04:15:35.000,250,11069102,115085,0,1725596134,13766.956612069996,192.05559072000324,53205.88948008
2024-09-06,04:15:36.000,250,11069121,115365,0,1725596135,13766.882512659991,191.99214855000173,53205.76371192
2024-09-06,04:15:37.000,250,11069092,114925,0,1725596136,13766.869040040001,191.90755899000214,53205.76371192
2024-09-06,04:15:38.000,250,11069085,114925,0,1725596137,13766.78820432,191.90050986000278,53205.67986648001
2024-09-06,04:15:39.000,250,11069028,114845,0,1725596138,13766.815149559996,191.8793624700047,53205.658905120006
2024-09-06,04:15:40.000,250,11069059,114805,0,1725596139,13766.781468009991,191.85116595,53205.60300816
2024-09-06,04:15:41.000,250,11069064,114845,0,1725596140,13766.74105014999,191.80887117000384,53205.58204680001
2024-09-06,04:15:42.000,250,11069094,114965,0,1725596141,13766.673687049995,191.7665763900004,53205.491214240006
2024-09-06,04:15:43.000,250,11069094,114725,0,1725596142,13766.66695074,191.7524781300017,53205.47724
2024-09-06,04:15:44.000,250,11069090,114885,0,1725596143,13766.64674181,191.73837987000297,53205.46326576001
2024-09-06,04:15:45.000,250,11069072,115085,0,1725596144,13766.633269189995,191.67493770000146,53205.42833016
2024-09-06,04:15:46.000,250,11069086,114685,0,1725596145,13766.53896084999,191.6537903100034,53205.35845896
2024-09-06,04:15:47.000,250,11068994,114645,0,1725596146,13766.46486144,191.5410042299991,53205.253652160005
2024-09-06,04:15:48.000,250,11069013,115005,0,1725596147,13766.42444358,191.44936554000014,53205.134871120004
2024-09-06,04:15:49.000,250,11069033,115005,0,1725596148,13766.343607859999,191.34362859000248,53205.07198704
2024-09-06,04:15:50.000,250,11068907,115045,0,1725596149,13766.215617969989,191.2096951200001,53204.89032192001
2024-09-06,04:15:51.000,250,11068971,114845,0,1725596150,13766.107837009993,191.07576164999773,53204.79250224001
2024-09-06,04:15:52.000,250,11068986,114965,0,1725596151,13765.979847119997,190.948877310002,53204.64577272001
2024-09-06,04:15:53.000,250,11068934,114765,0,1725596152,13765.919220329997,190.8642877500024,53204.533978800006
2024-09-06,04:15:54.000,250,11068902,114725,0,1725596153,13765.851857230002,190.75855080000474,53204.49205608
2024-09-06,04:15:55.000,250,11068925,115045,0,1725596154,13765.744076269992,190.63871559000108,53204.3942364
2024-09-06,04:15:56.000,250,11068897,114925,0,1725596155,13765.669976860001,190.52592951000406,53204.27545536
2024-09-06,04:15:57.000,250,11068864,114925,0,1725596156,13765.602613759991,190.42019255999912,53204.12173872001
2024-09-06,04:15:58.000,250,11068879,115045,0,1725596157,13765.582404829991,190.33560299999954,53204.13571296
2024-09-06,04:15:59.000,250,11068842,114885,0,1725596158,13765.515041729996,190.26511169999867,53204.05885464
2024-09-06,04:16:00.000,250,11068841,115165,0,1725596159,13765.44094231999,190.17347300999973,53203.92609936
2024-09-06,04:16:01.000,250,11068787,114805,0,1725596160,13765.38705184,190.07478519000142,53203.84924104
2024-09-06,04:16:02.000,250,11068786,115005,0,1725596161,13765.28600719,189.96904824000376,53203.71648576001
2024-09-06,04:16:03.000,250,11068801,114885,0,1725596162,13765.211907779994,189.88445868000417,53203.61866608001
2024-09-06,04:16:05.000,250,11068727,115045,0,1725596164,13765.083917889999,189.71527955999773,53203.45097520001
2024-09-06,04:16:06.000,250,11068760,115045,0,1725596165,13765.043500029999,189.62364086999878,53203.360142640006
2024-09-06,04:16:07.000,250,11068702,114765,0,1725596166,13764.949191689993,189.64478826000413,53203.37411688
2024-09-06,04:16:08.000,250,11068720,114925,0,1725596167,13764.928982759993,189.59544435000134,53203.290271440004
2024-09-06,04:16:09.000,250,11068764,114765,0,1725596168,13764.902037519998,189.59544435000134,53203.23437448001
2024-09-06,04:16:10.000,250,11068694,114605,0,1725596169,13764.868355969993,189.54610043999855,53203.23437448001
2024-09-06,04:16:11.000,250,11068705,114845,0,1725596170,13764.875092279988,189.5390513099992,53203.206426
2024-09-06,04:16:12.000,250,11068734,115005,0,1725596171,13764.807729179993,189.5531495699979,53203.206426
2024-09-06,04:16:13.000,250,11068772,114845,0,1725596172,13764.807729179993,189.56019870000455,53203.241361600005
2024-09-06,04:16:14.000,250,11068748,114765,0,1725596173,13764.800992869998,189.59544435000134,53203.23437448001
2024-09-06,04:16:15.000,250,11068739,114565,0,1725596174,13764.807729179993,189.57429696000327,53203.23437448001
2024-09-06,04:16:16.000,250,11068698,115005,0,1725596175,13764.807729179993,189.57429696000327,53203.21341312001
2024-09-06,04:16:17.000,250,11068724,114645,0,1725596176,13764.841410729998,189.58839522000198,53203.19943888
2024-09-06,04:16:18.000,250,11068774,115205,0,1725596177,13764.868355969993,189.58134609000263,53203.206426
2024-09-06,04:16:19.000,250,11068696,114685,0,1725596178,13764.848147039993,189.57429696000327,53203.16450328001
2024-09-06,04:16:20.000,250,11068734,114645,0,1725596179,13764.814465490002,189.5531495699979,53203.08764496
2024-09-06,04:16:21.000,250,11068732,114845,0,1725596180,13764.780783939997,189.48265827000432,53203.08065784
2024-09-06,04:16:22.000,250,11068692,115005,0,1725596181,13764.767311319993,189.43331436000153,53203.031748
2024-09-06,04:16:23.000,250,11068691,114565,0,1725596182,13764.713420840002,189.36282306000066,53202.92694120001
2024-09-06,04:16:24.000,250,11068712,114925,0,1725596183,13764.706684529992,189.27823350000108,53202.94091544
2024-09-06,04:16:25.000,250,11068672,114925,0,1725596184,13764.706684529992,189.24298785000428,53202.81514728
2024-09-06,04:16:26.000,250,11068684,114965,0,1725596185,13764.666266669992,189.21479132999957,53202.80117304001
2024-09-06,04:16:27.000,250,11068679,114885,0,1725596186,13764.659530359997,189.03856308000104,53202.85008288001
2024-09-06,04:16:28.000,250,11068634,114725,0,1725596187,13764.632585120002,189.0103665600036,53202.77322456
2024-09-06,04:16:29.000,250,11068664,115045,0,1725596188,13764.538276779997,188.9469243900021,53202.75925032001
2024-09-06,04:16:30.000,250,11068638,114805,0,1725596189,13764.524804159992,188.92577700000402,53202.74527608
2024-09-06,04:16:31.000,250,11068578,115005,0,1725596190,13764.443968439991,188.87643309000123,53202.61252080001
2024-09-06,04:16:32.000,250,11068608,115045,0,1725596191,13764.443968439991,188.8482365700038,53202.54963672
2024-09-06,04:16:33.000,250,11068632,115045,0,1725596192,13764.41028689,188.798892660001,53202.54963672
2024-09-06,04:16:34.000,250,11068579,114725,0,1725596193,13764.376605339996,188.84118744000443,53202.52867536
2024-09-06,04:16:35.000,250,11068631,114645,0,1725596194,13764.376605339996,188.7636470100042,53202.44482992001
2024-09-06,04:16:36.000,250,11068635,115085,0,1725596195,13764.315978549996,188.69315571000334,53202.451817040004
2024-09-06,04:16:37.000,250,11068592,114965,0,1725596196,13764.30924224,188.6367626700012,53202.38893296
2024-09-06,04:16:38.000,250,11068600,115005,0,1725596197,13764.24861545,188.6156152800031,53202.31207464
2024-09-06,04:16:39.000,250,11068579,114805,0,1725596198,13764.20819759,188.56627137000032,53202.305087520006
2024-09-06,04:16:40.000,250,11068559,114965,0,1725596199,13764.18798866,188.54512398000224,53202.25617768001
2024-09-06,04:16:41.000,250,11068594,114965,0,1725596200,13764.18125234999,188.47463268000138,53202.24220344
2024-09-06,04:16:42.000,250,11068581,114845,0,1725596201,13764.12062555999,188.4534852900033,53202.249190559996
2024-09-06,04:16:43.000,250,11068546,114925,0,1725596202,13764.14083448999,188.4252887699986,53202.17931936001
2024-09-06,04:16:44.000,250,11068557,114965,0,1725596203,13764.14083448999,188.43938703000458,53202.137396640006
2024-09-06,04:16:45.000,250,11068587,115045,0,1725596204,13764.093680319995,188.36889573000371,53202.10246104
2024-09-06,04:16:46.000,250,11068552,115085,0,1725596205,13764.12736187,188.36889573000371,53202.03258984
2024-09-06,04:16:47.000,250,11068592,115005,0,1725596206,13764.10041662999,188.31955182000092,53202.01162848001
2024-09-06,04:16:48.000,250,11068588,115005,0,1725596207,13763.97916304999,188.21381487000326,53201.96271864001
2024-09-06,04:16:49.000,250,11068478,115005,0,1725596208,13763.905063639999,188.1433235700024,53201.84393760001
2024-09-06,04:16:50.000,250,11068515,114685,0,1725596209,13763.837700539989,188.06578314000217,53201.81598912
2024-09-06,04:16:51.000,250,11068478,115365,0,1725596210,13763.770337439993,188.00234097000066,53201.683233840005
2024-09-06,04:16:52.000,250,11068448,114925,0,1725596211,13763.763601129998,187.97414445000322,53201.64829824
2024-09-06,04:16:53.000,250,11068507,114765,0,1725596212,13763.723183269998,187.9600461900045,53201.5993884
2024-09-06,04:16:54.000,250,11068534,114805,0,1725596213,13763.676029099988,187.9600461900045,53201.53650432001
2024-09-06,04:16:55.000,250,11068450,115005,0,1725596214,13763.676029099988,187.92480054000043,53201.50855584001
2024-09-06,04:16:56.000,250,11068485,114885,0,1725596215,13763.635611240003,187.9318496699998,53201.50156872
2024-09-06,04:16:57.000,250,11068464,115005,0,1725596216,13763.548039209993,187.86840749999828,53201.445671760004
2024-09-06,04:16:58.000,250,11068464,114685,0,1725596217,13763.568248139993,187.8331618500015,53201.4247104
2024-09-06,04:16:59.000,250,11068464,114725,0,1725596218,13763.480676109997,187.7485722900019,53201.284968
2024-09-06,04:17:00.000,250,11068465,114925,0,1725596219,13763.406576699992,187.6992283799991,53201.23605816
2024-09-06,04:17:01.000,250,11068393,114845,0,1725596220,13763.379631459997,187.6992283799991,53201.18714832
2024-09-06,04:17:02.000,250,11068402,114965,0,1725596221,13763.285323119992,187.63578621000488,53201.110290000004
2024-09-06,04:17:03.000,250,11068429,114765,0,1725596222,13763.204487399991,187.53004925999994,53201.01945744
2024-09-06,04:17:04.000,250,11068361,114685,0,1725596223,13763.17080585,187.50890187000186,53200.963560480006
2024-09-06,04:17:05.000,250,11068409,114805,0,1725596224,13763.217960019996,187.45955795999907,53200.907663519996
2024-09-06,04:17:06.000,250,11068408,114965,0,1725596225,13763.11017906,187.41726318000292,53200.907663519996
2024-09-06,04:17:07.000,250,11068341,114925,0,1725596226,13763.12365167999,187.36087014000077,53200.844779440005
2024-09-06,04:17:08.000,250,11068366,114925,0,1725596227,13763.015870719995,187.26923145000183,53200.795869600006
2024-09-06,04:17:09.000,250,11068373,115005,0,1725596228,13762.995661789995,187.2410349300044,53200.71202416
2024-09-06,04:17:10.000,250,11068315,114845,0,1725596229,13762.96198023999,187.20578928000032,53200.6910628
2024-09-06,04:17:11.000,250,11068382,115085,0,1725596230,13762.96198023999,187.0930032000033,53200.61420448
2024-09-06,04:17:12.000,250,11068348,115125,0,1725596231,13762.88114451999,187.07185580999794,53200.54433328
2024-09-06,04:17:13.000,250,11068349,114925,0,1725596232,13762.80704511,186.95906973000092,53200.49542344
2024-09-06,04:17:14.000,250,11068316,114965,0,1725596233,13762.793572489994,186.91677495000476,53200.41157800001
2024-09-06,04:17:15.000,250,11068281,115205,0,1725596234,13762.773363559994,186.83923452000454,53200.33471968001
2024-09-06,04:17:16.000,250,11068276,115005,0,1725596235,13762.71947307999,186.8462836500039,53200.271835600004
2024-09-06,04:17:17.000,250,11068314,114805,0,1725596236,13762.692527839994,186.7969397400011,53200.236899999996
2024-09-06,04:17:18.000,250,11068266,114845,0,1725596237,13762.665582599999,186.74759582999832,53200.20895152
2024-09-06,04:17:19.000,250,11068281,114965,0,1725596238,13762.564537949998,186.68415366000409,53200.125106080006
2024-09-06,04:17:20.000,250,11068259,115005,0,1725596239,13762.483702229998,186.61366236000322,53200.09017048
2024-09-06,04:17:21.000,250,11068232,114765,0,1725596240,13762.443284369998,186.536121930003,53200.02029928
2024-09-06,04:17:22.000,250,11068271,115285,0,1725596241,13762.409602819993,186.50087627999892,53199.97138944
2024-09-06,04:17:23.000,250,11068231,115005,0,1725596242,13762.342239719997,186.47267976000148,53199.91549248
2024-09-06,04:17:24.000,250,11068192,114925,0,1725596243,13762.274876620002,186.4233358499987,53199.84562128
2024-09-06,04:17:25.000,250,11068207,114845,0,1725596244,13762.268140309992,186.36694281000382,53199.8176728
2024-09-06,04:17:26.000,250,11068164,114885,0,1725596245,13762.234458760002,186.3387462899991,53199.81068568001
2024-09-06,04:17:27.000,250,11068175,115085,0,1725596246,13762.227722449992,186.36694281000382,53199.8526084
2024-09-06,04:17:28.000,250,11068158,114845,0,1725596247,13762.247931379992,186.36694281000382,53199.85959552001
2024-09-06,04:17:29.000,250,11068193,114925,0,1725596248,13762.241195069997,186.35284454999783,53199.88055688001
2024-09-06,04:17:30.000,250,11068239,114845,0,1725596249,13762.274876620002,186.36694281000382,53199.85959552001
2024-09-06,04:17:31.000,250,11068204,115325,0,1725596250,13762.227722449992,186.35989368000446,53199.79671144
2024-09-06,04:17:32.000,250,11068178,115045,0,1725596251,13762.288349239992,186.3035006400023,53199.77575008
2024-09-06,04:17:33.000,250,11068244,115045,0,1725596252,13762.241195069997,186.26120585999888,53199.77575008
2024-09-06,04:17:34.000,250,11068224,115245,0,1725596253,13762.200777209997,186.22596021000209,53199.7478016
2024-09-06,04:17:35.000,250,11068174,114885,0,1725596254,13762.200777209997,186.204812820004,53199.68491752
2024-09-06,04:17:36.000,250,11068212,115045,0,1725596255,13762.167095659992,186.1766162999993,53199.66395616001
2024-09-06,04:17:37.000,250,11068188,115005,0,1725596256,13762.160359349997,186.1413706500025,53199.64998192
2024-09-06,04:17:38.000,250,11068175,115045,0,1725596257,13762.160359349997,186.1131741299978,53199.61504632001
2024-09-06,04:17:39.000,250,11068153,115205,0,1725596258,13762.173831970002,186.13432152000314,53199.55914936
2024-09-06,04:17:40.000,250,11068172,115085,0,1725596259,13762.153623040002,186.12727239000378,53199.6080592
2024-09-06,04:17:41.000,250,11068116,114805,0,1725596260,13762.153623040002,186.0920267399997,53199.538188
2024-09-06,04:17:42.000,250,11068181,114885,0,1725596261,13762.119941489997,186.04973196000356,53199.41940696
2024-09-06,04:17:43.000,250,11068123,114925,0,1725596262,13762.052578390001,186.01448630999948,53199.44036832
2024-09-06,04:17:44.000,250,11068164,115045,0,1725596263,13761.998687909996,185.93694587999926,53199.35652288001
2024-09-06,04:17:45.000,250,11068104,114885,0,1725596264,13762.032369460001,185.88055284000438,53199.286651680006
2024-09-06,04:17:46.000,250,11068120,114845,0,1725596265,13761.9919516,185.8312089300016,53199.25171608
2024-09-06,04:17:47.000,250,11068144,115005,0,1725596266,13761.91111588,185.746619370002,53199.20979336001
2024-09-06,04:17:48.000,250,11068069,115005,0,1725596267,13761.86396170999,185.67612807000114,53199.16088352001
2024-09-06,04:17:49.000,250,11068147,115045,0,1725596268,13761.776389679995,185.60563677000027,53199.04210248001
2024-09-06,04:17:50.000,250,11068099,114885,0,1725596269,13761.72923551,185.57039112000348,53199.097999440004
2024-09-06,04:17:51.000,250,11068082,114645,0,1725596270,13761.695553959995,185.4858015600039,53198.99319264001
2024-09-06,04:17:52.000,250,11068122,114885,0,1725596271,13761.655136099995,185.45055590999982,53198.94428280001
2024-09-06,04:17:53.000,250,11068072,115045,0,1725596272,13761.56082775999,185.38006460999895,53198.930308560004
2024-09-06,04:17:54.000,250,11068039,114885,0,1725596273,13761.50020096999,185.31662244000472,53198.80454040001
2024-09-06,04:17:55.000,250,11068079,115085,0,1725596274,13761.439574179989,185.2390820100045,53198.762617680004
2024-09-06,04:17:56.000,250,11068022,115005,0,1725596275,13761.372211079994,185.1544924500049,53198.73466920001
2024-09-06,04:17:57.000,250,11068019,115245,0,1725596276,13761.318320599989,185.09809941000276,53198.65781088001
2024-09-06,04:17:58.000,250,11068022,115085,0,1725596277,13761.284639049998,185.0628537599987,53198.64383664
2024-09-06,04:17:59.000,250,11068113,114885,0,1725596278,13761.264430119998,185.0417063700006,53198.615888160006
2024-09-06,04:18:00.000,250,11067987,114605,0,1725596279,13761.244221189998,184.9782641999991,53198.60890104001
2024-09-06,04:18:01.000,250,11068032,115005,0,1725596280,13761.217275949988,184.9289202900036,53198.53902984001
2024-09-06,04:18:02.000,250,11068050,115165,0,1725596281,13761.102758679997,184.8795763800008,53198.49012000001
2024-09-06,04:18:03.000,250,11068073,114805,0,1725596282,13761.042131889997,184.830232469998,53198.448197280006
2024-09-06,04:18:04.000,250,11067953,114885,0,1725596283,13761.001714029997,184.77383943000314,53198.329416240005
2024-09-06,04:18:05.000,250,11068039,114845,0,1725596284,13760.934350930002,184.68924987000355,53198.33640336
2024-09-06,04:18:06.000,250,11067989,114925,0,1725596285,13760.900669379997,184.62580770000204,53198.22460944001
2024-09-06,04:18:07.000,250,11067952,114885,0,1725596286,13760.799624729996,184.50597248999838,53198.15473824001
2024-09-06,04:18:08.000,250,11067896,114685,0,1725596287,13760.705316389991,184.4354811900048,53198.0708928
2024-09-06,04:18:09.000,250,11067997,114925,0,1725596288,13760.66489852999,184.37908815000264,53198.01499584001
2024-09-06,04:18:10.000,250,11067944,114845,0,1725596289,13760.617744359995,184.30859685000178,53197.95909888
2024-09-06,04:18:11.000,250,11067956,114925,0,1725596290,13760.59079912,184.2733511999977,53197.91717616001
2024-09-06,04:18:12.000,250,11067965,115125,0,1725596291,13760.48301815999,184.21695816000283,53197.81935648001
2024-09-06,04:18:13.000,250,11067948,115005,0,1725596292,13760.42239136999,184.14646686000196,53197.74948528001
2024-09-06,04:18:14.000,250,11067944,114885,0,1725596293,13760.375237199994,184.09007381999982,53197.72852392001
2024-09-06,04:18:15.000,250,11067885,114925,0,1725596294,13760.36176457999,184.03368077999767,53197.74249816
2024-09-06,04:18:16.000,250,11067930,114965,0,1725596295,13760.32808303,184.04777904000366,53197.67961408001
2024-09-06,04:18:17.000,250,11067896,115045,0,1725596296,13760.355028269994,184.0407299100043,53197.72153680001
2024-09-06,04:18:18.000,250,11067877,114805,0,1725596297,13760.34829196,184.01958251999895,53197.72852392001
2024-09-06,04:18:19.000,250,11067901,115045,0,1725596298,13760.32808303,184.0125333899996,53197.72153680001
2024-09-06,04:18:20.000,250,11067918,115005,0,1725596299,13760.314610409994,184.0407299100043,53197.756472400004
2024-09-06,04:18:21.000,250,11067952,114925,0,1725596300,13760.34829196,184.08302469000046,53197.78442088
2024-09-06,04:18:22.000,250,11067955,115045,0,1725596301,13760.32134671999,184.0759755600011,53197.826343600005
2024-09-06,04:18:23.000,250,11067930,114885,0,1725596302,13760.287665169999,184.0759755600011,53197.80538224
2024-09-06,04:18:24.000,250,11067947,114845,0,1725596303,13760.294401479994,184.09007381999982,53197.791408
2024-09-06,04:18:25.000,250,11067934,114685,0,1725596304,13760.267456239999,184.0759755600011,53197.74249816
2024-09-06,04:18:26.000,250,11067913,115005,0,1725596305,13760.30113778999,184.06892643000174,53197.81236936
2024-09-06,04:18:27.000,250,11067899,115005,0,1725596306,13760.28092885999,184.10417207999853,53197.791408
2024-09-06,04:18:28.000,250,11067892,114725,0,1725596307,13760.247247309999,184.06892643000174,53197.791408
2024-09-06,04:18:29.000,250,11067901,114725,0,1725596308,13760.247247309999,184.04777904000366,53197.707562560005
2024-09-06,04:18:30.000,250,11067911,115005,0,1725596309,13760.247247309999,184.0407299100043,53197.67961408001
2024-09-06,04:18:31.000,250,11068010,114725,0,1725596310,13760.247247309999,184.0407299100043,53197.71454968
2024-09-06,04:18:32.000,250,11067952,114765,0,1725596311,13760.294401479994,184.15351599000132,53197.78442088
2024-09-06,04:18:33.000,250,11067940,114885,0,1725596312,13760.36850089,184.13236860000325,53197.777433760006
2024-09-06,04:18:34.000,250,11067908,115005,0,1725596313,13760.375237199994,184.1394177300026,53197.73551104
2024-09-06,04:18:35.000,250,11067965,115045,0,1725596314,13760.40218243999,184.16761425000004,53197.77044664001
2024-09-06,04:18:36.000,250,11067973,115085,0,1725596315,13760.40218243999,184.18876163999812,53197.875253440005
2024-09-06,04:18:37.000,250,11067933,114845,0,1725596316,13760.46954554,184.2028599000041,53197.91018904
2024-09-06,04:18:38.000,250,11067940,115045,0,1725596317,13760.48975447,184.19581077000475,53197.91717616001
2024-09-06,04:18:39.000,250,11067985,114925,0,1725596318,13760.48975447,184.2028599000041,53197.91018904
2024-09-06,04:18:40.000,250,11067931,114845,0,1725596319,13760.44933661,184.18171250999876,53197.84730496001
2024-09-06,04:18:41.000,250,11067944,114925,0,1725596320,13760.476281849995,184.20990903000347,53197.88224056
2024-09-06,04:18:42.000,250,11067953,114645,0,1725596321,13760.44933661,184.18171250999876,53197.84031784
2024-09-06,04:18:43.000,250,11067953,115245,0,1725596322,13760.46280922999,184.18171250999876,53197.84031784
2024-09-06,04:18:44.000,250,11067985,115045,0,1725596323,13760.395446129995,184.18876163999812,53197.88922768001
2024-09-06,04:18:45.000,250,11067946,115045,0,1725596324,13760.44933661,184.2240072900022,53197.90320192
2024-09-06,04:18:46.000,250,11067971,114845,0,1725596325,13760.46954554,184.259252939999,53197.945124640006
2024-09-06,04:18:47.000,250,11067950,114965,0,1725596326,13760.44933661,184.21695816000283,53197.88224056
2024-09-06,04:18:48.000,250,11067986,115165,0,1725596327,13760.46280922999,184.2240072900022,53197.88922768001
2024-09-06,04:18:49.000,250,11067964,114725,0,1725596328,13760.456072919995,184.2381055500009,53197.875253440005
2024-09-06,04:18:50.000,250,11067923,114805,0,1725596329,13760.42912768,184.21695816000283,53197.9311504
2024-09-06,04:18:51.000,250,11067948,115125,0,1725596330,13760.395446129995,184.18171250999876,53197.791408
2024-09-06,04:18:52.000,250,11067957,114885,0,1725596331,13760.334819339994,184.2028599000041,53197.81236936
2024-09-06,04:18:53.000,250,11067982,115085,0,1725596332,13760.34155564999,184.14646686000196,53197.84031784
2024-09-06,04:18:54.000,250,11067926,114925,0,1725596333,13760.36176457999,184.18171250999876,53197.8612792
2024-09-06,04:18:55.000,250,11068001,114965,0,1725596334,13760.375237199994,184.21695816000283,53197.89621480001
2024-09-06,04:18:56.000,250,11067972,115045,0,1725596335,13760.34155564999,184.21695816000283,53197.90320192
2024-09-06,04:18:57.000,250,11067906,114885,0,1725596336,13760.34829196,184.18171250999876,53197.875253440005
2024-09-06,04:18:58.000,250,11067895,114845,0,1725596337,13760.334819339994,184.16761425000004,53197.88224056
2024-09-06,04:18:59.000,250,11067982,114845,0,1725596338,13760.375237199994,184.16056512000068,53197.91018904
2024-09-06,04:19:00.000,250,11067945,114925,0,1725596339,13760.34155564999,184.1112212099979,53197.88922768001
2024-09-06,04:19:01.000,250,11067957,114685,0,1725596340,13760.38197350999,184.11827034000453,53197.88922768001
2024-09-06,04:19:02.000,250,11067941,114965,0,1725596341,13760.34829196,184.09712294999918,53197.875253440005
2024-09-06,04:19:03.000,250,11067983,114605,0,1725596342,13760.32134671999,184.1112212099979,53197.91717616001
2024-09-06,04:19:04.000,250,11067936,114805,0,1725596343,13760.30113778999,184.1112212099979,53197.88922768001
2024-09-06,04:19:05.000,250,11067967,114845,0,1725596344,13760.287665169999,184.09712294999918,53197.89621480001
2024-09-06,04:19:06.000,250,11067976,114845,0,1725596345,13760.274192549994,184.06892643000174,53197.86826632001
2024-09-06,04:19:07.000,250,11067971,114805,0,1725596346,13760.193356829994,184.01958251999895,53197.80538224
2024-09-06,04:19:08.000,250,11067885,115005,0,1725596347,13760.179884209989,184.00548426000023,53197.79839512001
2024-09-06,04:19:09.000,250,11067953,114965,0,1725596348,13760.159675279989,183.95614035000472,53197.69358832
2024-09-06,04:19:10.000,250,11067953,115045,0,1725596349,13760.078839559988,183.85745252999914,53197.67961408001
2024-09-06,04:19:11.000,250,11067900,115045,0,1725596350,13760.038421699988,183.7940103600049,53197.62371712
2024-09-06,04:19:12.000,250,11067908,114845,0,1725596351,13759.977794910003,183.75876471000083,53197.5468588
2024-09-06,04:19:13.000,250,11067912,115085,0,1725596352,13759.930640739993,183.72351906000404,53197.55384592001
2024-09-06,04:19:14.000,250,11067909,115085,0,1725596353,13759.923904429997,183.70237166999868,53197.539871680005
2024-09-06,04:19:15.000,250,11067848,114925,0,1725596354,13759.896959190002,183.7305681900034,53197.4769876
2024-09-06,04:19:16.000,250,11067926,114765,0,1725596355,13759.896959190002,183.68827340999997,53197.45602624
2024-09-06,04:19:17.000,250,11067937,114965,0,1725596356,13759.836332400002,183.67417515000125,53197.46301336001
2024-09-06,04:19:18.000,250,11067907,114885,0,1725596357,13759.782441919997,183.66007689000253,53197.45602624
2024-09-06,04:19:19.000,250,11067908,114885,0,1725596358,13759.816123470002,183.67417515000125,53197.421090640004
2024-09-06,04:19:20.000,250,11067910,115085,0,1725596359,13759.795914540002,183.6459786300038,53197.46301336001
2024-09-06,04:19:21.000,250,11067875,114485,0,1725596360,13759.795914540002,183.68827340999997,53197.49794896
2024-09-06,04:19:22.000,250,11067955,114925,0,1725596361,13759.822859779997,183.70237166999868,53197.51192320001
2024-09-06,04:19:23.000,250,11067901,114885,0,1725596362,13759.816123470002,183.67417515000125,53197.51192320001
2024-09-06,04:19:24.000,250,11067898,114965,0,1725596363,13759.809387159992,183.6671260200019,53197.48397472001
2024-09-06,04:19:25.000,250,11067876,115045,0,1725596364,13759.775705610002,183.6459786300038,53197.43506488001
2024-09-06,04:19:26.000,250,11067939,114885,0,1725596365,13759.829596089992,183.67417515000125,53197.42807776
2024-09-06,04:19:27.000,250,11067885,114685,0,1725596366,13759.883486569997,183.72351906000404,53197.49794896
2024-09-06,04:19:28.000,250,11067904,114765,0,1725596367,13759.910431809993,183.70942079999804,53197.48397472001
2024-09-06,04:19:29.000,250,11067906,115005,0,1725596368,13759.957585980002,183.7305681900034,53197.490961840005
2024-09-06,04:19:30.000,250,11067920,114845,0,1725596369,13759.977794910003,183.7305681900034,53197.539871680005
2024-09-06,04:19:31.000,250,11067938,114925,0,1725596370,13759.944113359998,183.77286296999955,53197.46301336001
2024-09-06,04:19:32.000,250,11067879,114965,0,1725596371,13759.957585980002,183.75876471000083,53197.51192320001
2024-09-06,04:19:33.000,250,11067870,114685,0,1725596372,13759.971058599993,183.7305681900034,53197.53288456001
2024-09-06,04:19:34.000,250,11067934,115125,0,1725596373,13759.957585980002,183.73761732000276,53197.55384592001
2024-09-06,04:19:35.000,250,11067880,114965,0,1725596374,13759.984531219998,183.74466645000211,53197.51192320001
2024-09-06,04:19:36.000,250,11067864,114765,0,1725596375,13759.957585980002,183.7658138400002,53197.442052000006
2024-09-06,04:19:37.000,250,11067924,115005,0,1725596376,13759.971058599993,183.75171558000147,53197.43506488001
2024-09-06,04:19:38.000,250,11067897,115205,0,1725596377,13759.883486569997,183.7305681900034,53197.43506488001
2024-09-06,04:19:39.000,250,11067861,114805,0,1725596378,13759.843068709997,183.69532253999932,53197.36519368001
2024-09-06,04:19:40.000,250,11067874,114965,0,1725596379,13759.836332400002,183.62483123999846,53197.36519368001
2024-09-06,04:19:41.000,250,11067927,114885,0,1725596380,13759.822859779997,183.6459786300038,53197.421090640004
2024-09-06,04:19:42.000,250,11067896,114925,0,1725596381,13759.775705610002,183.60368385000038,53197.3372452
2024-09-06,04:19:43.000,250,11067824,115165,0,1725596382,13759.715078820002,183.58958559000166,53197.33025808
2024-09-06,04:19:44.000,250,11067897,114965,0,1725596383,13759.667924649992,183.54024167999887,53197.323270960005
2024-09-06,04:19:45.000,250,11067914,114845,0,1725596384,13759.634243100001,183.61073297999974,53197.253399760004
2024-09-06,04:19:46.000,250,11067808,115045,0,1725596385,13759.620770479996,183.61073297999974,53197.19051568
2024-09-06,04:19:47.000,250,11067864,115005,0,1725596386,13759.55340738,183.55433994000487,53197.19051568
2024-09-06,04:19:48.000,250,11067908,114965,0,1725596387,13759.526462139991,183.56138907000422,53197.19051568
2024-09-06,04:19:49.000,250,11067822,114965,0,1725596388,13759.55340738,183.54729080999823,53197.204489920005
2024-09-06,04:19:50.000,250,11067903,114965,0,1725596389,13759.566879999991,183.51204516000143,53197.19051568
2024-09-06,04:19:51.000,250,11067859,115045,0,1725596390,13759.573616310001,183.50499603000208,53197.13461872
2024-09-06,04:19:52.000,250,11067886,114765,0,1725596391,13759.573616310001,183.483848640004,53197.1625672
2024-09-06,04:19:53.000,250,11067862,114765,0,1725596392,13759.53319845,183.47679951000464,53197.16955432
2024-09-06,04:19:54.000,250,11067833,114885,0,1725596393,13759.546671069991,183.44155386000057,53197.12763160001
2024-09-06,04:19:55.000,250,11067817,114605,0,1725596394,13759.53319845,183.3992590800044,53197.14160584
2024-09-06,04:19:56.000,250,11067881,114685,0,1725596395,13759.49278059,183.37811168999906,53197.14859296001
2024-09-06,04:19:57.000,250,11067885,114725,0,1725596396,13759.45236273,183.38516081999842,53197.14160584
2024-09-06,04:19:58.000,250,11067848,114885,0,1725596397,13759.45236273,183.36401343000034,53197.12064448
2024-09-06,04:19:59.000,250,11067835,115005,0,1725596398,13759.4321538,183.34286604000226,53197.092696
2024-09-06,04:20:00.000,250,11067867,114845,0,1725596399,13759.418681179995,183.28647300000011,53197.0228248
2024-09-06,04:20:01.000,250,11067835,114925,0,1725596400,13759.418681179995,183.26532561000204,53197.02981192001
2024-09-06,04:20:02.000,250,11067836,115085,0,1725596401,13759.34458176999,183.2723747400014,53197.00885056001
2024-09-06,04:20:03.000,250,11067848,114725,0,1725596402,13759.33110915,183.24417822000396,53197.01583768
2024-09-06,04:20:04.000,250,11067827,115005,0,1725596403,13759.31090022,183.21598169999925,53196.9529536
2024-09-06,04:20:05.000,250,11067777,115045,0,1725596404,13759.257009739995,183.19483431000117,53196.96692784
2024-09-06,04:20:06.000,250,11067796,114725,0,1725596405,13759.26374604999,183.20188344000053,53196.9529536
2024-09-06,04:20:07.000,250,11067836,115005,0,1725596406,13759.20985557,183.20188344000053,53196.97391496
2024-09-06,04:20:08.000,250,11067812,114885,0,1725596407,13759.216591879995,183.24417822000396,53196.98090208001
2024-09-06,04:20:09.000,250,11067810,115165,0,1725596408,13759.176174019995,183.21598169999925,53196.987889200005
2024-09-06,04:20:10.000,250,11067809,114925,0,1725596409,13759.176174019995,183.25827648000268,53196.938979360006
2024-09-06,04:20:11.000,250,11067834,114885,0,1725596410,13759.12228353999,183.25122735000332,53196.99487632
2024-09-06,04:20:12.000,250,11067813,114965,0,1725596411,13759.176174019995,183.27942387000076,53196.92500512
2024-09-06,04:20:13.000,250,11067808,114925,0,1725596412,13759.135756159994,183.24417822000396,53196.91103088001
2024-09-06,04:20:14.000,250,11067847,114725,0,1725596413,13759.108810919999,183.25827648000268,53196.89705664
2024-09-06,04:20:15.000,250,11067863,115045,0,1725596414,13759.115547229994,183.27942387000076,53196.938979360006
2024-09-06,04:20:16.000,250,11067810,115045,0,1725596415,13759.12228353999,183.28647300000011,53196.95994072001
2024-09-06,04:20:17.000,250,11067798,114925,0,1725596416,13759.155965089994,183.3358169100029,53197.036799040005
2024-09-06,04:20:18.000,250,11067833,115005,0,1725596417,13759.196382949995,183.35696430000098,53197.00885056001
2024-09-06,04:20:19.000,250,11067891,114885,0,1725596418,13759.176174019995,183.36401343000034,53197.02981192001
2024-09-06,04:20:20.000,250,11067823,114965,0,1725596419,13759.236800809995,183.37811168999906,53197.07173464
2024-09-06,04:20:21.000,250,11067854,114925,0,1725596420,13759.30416390999,183.44155386000057,53197.14859296001
2024-09-06,04:20:22.000,250,11067872,114725,0,1725596421,13759.297427599995,183.44860298999993,53197.14859296001
2024-09-06,04:20:23.000,250,11067885,114605,0,1725596422,13759.32437283999,183.45565211999929,53197.19750280001
2024-09-06,04:20:24.000,250,11067882,114765,0,1725596423,13759.337845459995,183.44155386000057,53197.11365736
2024-09-06,04:20:25.000,250,11067867,114845,0,1725596424,13759.358054389995,183.44860298999993,53197.19051568
2024-09-06,04:20:26.000,250,11067838,114685,0,1725596425,13759.358054389995,183.47679951000464,53197.1625672
2024-09-06,04:20:27.000,250,11067891,114685,0,1725596426,13759.33110915,183.4204064700025,53197.16955432
2024-09-06,04:20:28.000,250,11067895,114605,0,1725596427,13759.38499962999,183.44860298999993,53197.1625672
2024-09-06,04:20:29.000,250,11067861,114885,0,1725596428,13759.37152701,183.44860298999993,53197.16955432
2024-09-06,04:20:30.000,250,11067868,114965,0,1725596429,13759.398472249995,183.44860298999993,53197.17654144001
2024-09-06,04:20:31.000,250,11067857,114925,0,1725596430,13759.36479069999,183.44155386000057,53197.11365736
2024-09-06,04:20:32.000,250,11067852,114645,0,1725596431,13759.33110915,183.37811168999906,53197.085708880004
2024-09-06,04:20:33.000,250,11067882,114685,0,1725596432,13759.257009739995,183.3076203899982,53197.01583768
2024-09-06,04:20:34.000,250,11067891,115045,0,1725596433,13759.26374604999,183.25827648000268,53196.99487632
2024-09-06,04:20:35.000,250,11067814,114965,0,1725596434,13759.2300645,183.23007995999797,53196.96692784
2024-09-06,04:20:36.000,250,11067834,115045,0,1725596435,13759.16943771,183.21598169999925,53196.93199224001
2024-09-06,04:20:37.000,250,11067861,115085,0,1725596436,13759.14249246999,183.21598169999925,53196.91103088001
2024-09-06,04:20:38.000,250,11067835,115245,0,1725596437,13759.12228353999,183.16663779000373,53196.93199224001
2024-09-06,04:20:39.000,250,11067806,115165,0,1725596438,13759.14249246999,183.1736869200031,53196.938979360006
2024-09-06,04:20:40.000,250,11067801,115005,0,1725596439,13759.14249246999,183.2089325699999,53196.95994072001
2024-09-06,04:20:41.000,250,11067846,114925,0,1725596440,13759.115547229994,183.2230308299986,53196.91103088001
2024-09-06,04:20:42.000,250,11067840,114845,0,1725596441,13759.12228353999,183.2089325699999,53196.90404376
2024-09-06,04:20:43.000,250,11067805,114885,0,1725596442,13759.115547229994,183.21598169999925,53196.88308240001
2024-09-06,04:20:44.000,250,11067838,115045,0,1725596443,13759.095338299994,183.2089325699999,53196.89006952001
2024-09-06,04:20:45.000,250,11067863,115045,0,1725596444,13759.115547229994,183.19483431000117,53196.85513392
2024-09-06,04:20:46.000,250,11067857,114925,0,1725596445,13759.095338299994,183.16663779000373,53196.88308240001
2024-09-06,04:20:47.000,250,11067784,114925,0,1725596446,13759.108810919999,183.15958866000437,53196.81321120001
2024-09-06,04:20:48.000,250,11067823,115005,0,1725596447,13759.10207460999,183.18073605000245,53196.81321120001
2024-09-06,04:20:49.000,250,11067808,114765,0,1725596448,13759.08186567999,183.19483431000117,53196.83417256
2024-09-06,04:20:50.000,250,11067911,114925,0,1725596449,13759.10207460999,183.2230308299986,53196.87609528
2024-09-06,04:20:51.000,250,11067786,114725,0,1725596450,13759.115547229994,183.24417822000396,53196.92500512
2024-09-06,04:20:52.000,250,11067849,114765,0,1725596451,13759.108810919999,183.21598169999925,53196.93199224001
2024-09-06,04:20:53.000,250,11067784,114885,0,1725596452,13759.10207460999,183.23007995999797,53196.95994072001
2024-09-06,04:20:54.000,250,11067852,114965,0,1725596453,13759.108810919999,183.21598169999925,53196.93199224001
2024-09-06,04:20:55.000,250,11067842,114685,0,1725596454,13759.08186567999,183.25122735000332,53196.92500512
2024-09-06,04:20:56.000,250,11067873,115165,0,1725596455,13759.08186567999,183.25122735000332,53196.92500512
2024-09-06,04:20:57.000,250,11067848,114845,0,1725596456,13759.088601989999,183.28647300000011,53196.96692784
2024-09-06,04:20:58.000,250,11067878,114805,0,1725596457,13759.08186567999,183.23007995999797,53197.01583768
2024-09-06,04:20:59.000,250,11067827,114885,0,1725596458,13759.054920439994,183.2371290900046,53196.98090208001
2024-09-06,04:21:00.000,250,11067850,114645,0,1725596459,13759.027975199999,183.25122735000332,53197.02981192001
2024-09-06,04:21:01.000,250,11067867,114725,0,1725596460,13759.014502579994,183.2089325699999,53196.98090208001
2024-09-06,04:21:02.000,250,11067835,115045,0,1725596461,13759.014502579994,183.2371290900046,53196.99487632
2024-09-06,04:21:03.000,250,11067790,115085,0,1725596462,13758.933666859994,183.13844126999902,53196.96692784
2024-09-06,04:21:04.000,250,11067847,115045,0,1725596463,13758.886512689998,183.06794996999815,53196.938979360006
2024-09-06,04:21:05.000,250,11067868,114605,0,1725596464,13758.798940659988,183.05385170999944,53196.8481468
2024-09-06,04:21:06.000,250,11067789,114725,0,1725596465,13758.758522800003,182.99745867000456,53196.771288480006
2024-09-06,04:21:07.000,250,11067776,114965,0,1725596466,13758.711368629993,182.9410656300024,53196.73635288
2024-09-06,04:21:08.000,250,11067867,114845,0,1725596467,13758.677687080002,182.90581997999834,53196.750327120004
2024-09-06,04:21:09.000,250,11067837,114805,0,1725596468,13758.610323979992,182.89172171999962,53196.6385332
2024-09-06,04:21:10.000,250,11067808,114965,0,1725596469,13758.596851360002,182.8141812899994,53196.54071352
2024-09-06,04:21:11.000,250,11067778,114925,0,1725596470,13758.482334089997,182.70844434000173,53196.51975216
2024-09-06,04:21:12.000,250,11067797,115045,0,1725596471,13758.455388850001,182.64500217000023,53196.40097112
2024-09-06,04:21:13.000,250,11067733,114965,0,1725596472,13758.354344200001,182.53926522000256,53196.37302264
2024-09-06,04:21:14.000,250,11067717,114965,0,1725596473,13758.367816819991,182.55336348000128,53196.386996880006
2024-09-06,04:21:15.000,250,11067738,114885,0,1725596474,13758.27350848,182.49697043999913,53196.31013856001
2024-09-06,04:21:16.000,250,11067758,114925,0,1725596475,13758.280244789996,182.4687739200017,53196.317125680005
2024-09-06,04:21:17.000,250,11067743,114765,0,1725596476,13758.260035859996,182.44057740000426,53196.22629312
2024-09-06,04:21:18.000,250,11067761,115045,0,1725596477,13758.27350848,182.39123349000147,53196.24026736001
2024-09-06,04:21:19.000,250,11067787,114765,0,1725596478,13758.22635430999,182.4053317500002,53196.15642192
2024-09-06,04:21:20.000,250,11067773,115045,0,1725596479,13758.22635430999,182.32779131999996,53196.10751208
2024-09-06,04:21:21.000,250,11067736,114885,0,1725596480,13758.239826929996,182.3207421900006,53196.12148632001
2024-09-06,04:21:22.000,250,11067707,115205,0,1725596481,13758.21288169,182.27844741000445,53196.08655072
2024-09-06,04:21:23.000,250,11067693,114845,0,1725596482,13758.18593644999,182.27844741000445,53196.02366664001
2024-09-06,04:21:24.000,250,11067747,114525,0,1725596483,13758.138782279995,182.18680871999823,53195.99571816
2024-09-06,04:21:25.000,250,11067715,114965,0,1725596484,13758.08489179999,182.13041568000335,53195.981743920005
2024-09-06,04:21:26.000,250,11067724,115045,0,1725596485,13758.06468286999,182.14451394000207,53195.96078256
2024-09-06,04:21:27.000,250,11067670,114765,0,1725596486,13758.04447393999,182.19385785000486,53195.98873104
2024-09-06,04:21:28.000,250,11067686,114965,0,1725596487,13758.03100132,182.17975958999887,53195.97475680001
2024-09-06,04:21:29.000,250,11067701,114925,0,1725596488,13758.04447393999,182.1727104599995,53195.96776968
2024-09-06,04:21:30.000,250,11067677,114885,0,1725596489,13758.05121025,182.20795611000358,53195.97475680001
2024-09-06,04:21:31.000,250,11067672,114925,0,1725596490,13758.017528699995,182.21500524000294,53195.9398212
2024-09-06,04:21:32.000,250,11067720,114765,0,1725596491,13758.037737629995,182.17975958999887,53195.981743920005
2024-09-06,04:21:33.000,250,11067643,114965,0,1725596492,13758.01079239,182.18680871999823,53195.96776968
2024-09-06,04:21:34.000,250,11067659,115165,0,1725596493,13757.97037453,182.20090698000422,53195.96078256
2024-09-06,04:21:35.000,250,11067670,114845,0,1725596494,13758.00405607999,182.20090698000422,53195.95379544001
2024-09-06,04:21:36.000,250,11067721,114845,0,1725596495,13758.03100132,182.2220543700023,53195.97475680001
2024-09-06,04:21:37.000,250,11067720,115205,0,1725596496,13757.98384714999,182.20795611000358,53196.0096924
2024-09-06,04:21:38.000,250,11067733,115005,0,1725596497,13757.98384714999,182.18680871999823,53196.00270528001
2024-09-06,04:21:39.000,250,11067725,114925,0,1725596498,13757.956901909994,182.19385785000486,53195.99571816
2024-09-06,04:21:40.000,250,11067713,114845,0,1725596499,13758.01079239,182.19385785000486,53196.01667952
2024-09-06,04:21:41.000,250,11067704,114925,0,1725596500,13758.07141918,182.20795611000358,53196.051615120006
2024-09-06,04:21:42.000,250,11067705,114845,0,1725596501,13758.057946559995,182.21500524000294,53196.0096924
2024-09-06,04:21:43.000,250,11067696,114845,0,1725596502,13758.06468286999,182.21500524000294,53196.02366664001
2024-09-06,04:21:44.000,250,11067669,115125,0,1725596503,13758.05121025,182.23615263000102,53196.03764088
2024-09-06,04:21:45.000,250,11067721,114885,0,1725596504,13758.017528699995,182.22910350000166,53196.03764088
2024-09-06,04:21:46.000,250,11067750,114805,0,1725596505,13758.05121025,182.1727104599995,53196.02366664001
2024-09-06,04:21:47.000,250,11067713,114725,0,1725596506,13758.02426500999,182.22910350000166,53196.02366664001
2024-09-06,04:21:48.000,250,11067712,114765,0,1725596507,13758.05121025,182.20090698000422,53195.981743920005
2024-09-06,04:21:49.000,250,11067733,114685,0,1725596508,13758.04447393999,182.22910350000166,53196.051615120006
2024-09-06,04:21:50.000,250,11067691,114965,0,1725596509,13758.017528699995,182.25025088999973,53196.02366664001
2024-09-06,04:21:51.000,250,11067763,114605,0,1725596510,13758.098364419995,182.2713982799978,53196.030653760004
2024-09-06,04:21:52.000,250,11067692,114965,0,1725596511,13758.09162811,182.2713982799978,53196.07257648001
2024-09-06,04:21:53.000,250,11067695,114885,0,1725596512,13758.08489179999,182.2713982799978,53196.12148632001
2024-09-06,04:21:54.000,250,11067686,114885,0,1725596513,13758.07141918,182.30664393000188,53196.12847344
2024-09-06,04:21:55.000,250,11067727,115165,0,1725596514,13758.03100132,182.29959480000252,53196.16340904
2024-09-06,04:21:56.000,250,11067719,114965,0,1725596515,13758.017528699995,182.2713982799978,53196.10751208
2024-09-06,04:21:57.000,250,11067747,114845,0,1725596516,13758.01079239,182.21500524000294,53196.09353784001
2024-09-06,04:21:58.000,250,11067743,114925,0,1725596517,13757.96363821999,182.19385785000486,53196.030653760004
2024-09-06,04:21:59.000,250,11067743,114845,0,1725596518,13757.92322035999,182.17975958999887,53196.02366664001
2024-09-06,04:22:00.000,250,11067745,114845,0,1725596519,13757.936692979994,182.19385785000486,53196.07257648001
2024-09-06,04:22:01.000,250,11067734,115205,0,1725596520,13757.956901909994,182.1727104599995,53196.051615120006
2024-09-06,04:22:02.000,250,11067721,114685,0,1725596521,13757.97037453,182.1586122000008,53196.051615120006
2024-09-06,04:22:03.000,250,11067740,114965,0,1725596522,13757.936692979994,182.20795611000358,53196.079563600004
2024-09-06,04:22:04.000,250,11067719,114845,0,1725596523,13757.97037453,182.1727104599995,53196.079563600004
2024-09-06,04:22:05.000,250,11067668,114805,0,1725596524,13757.97037453,182.19385785000486,53196.05860224
2024-09-06,04:22:06.000,250,11067655,115085,0,1725596525,13757.98384714999,182.16566133000015,53196.03764088
2024-09-06,04:22:07.000,250,11067690,115005,0,1725596526,13758.02426500999,182.17975958999887,53196.030653760004
2024-09-06,04:22:08.000,250,11067711,114805,0,1725596527,13757.997319769995,182.20090698000422,53196.10751208
2024-09-06,04:22:09.000,250,11067721,114805,0,1725596528,13758.03100132,182.1727104599995,53196.07257648001
2024-09-06,04:22:10.000,250,11067708,114845,0,1725596529,13758.03100132,182.18680871999823,53196.02366664001
2024-09-06,04:22:11.000,250,11067744,114925,0,1725596530,13758.09162811,182.19385785000486,53196.10751208
2024-09-06,04:22:12.000,250,11067684,114965,0,1725596531,13758.098364419995,182.2220543700023,53196.13546056
2024-09-06,04:22:13.000,250,11067654,115045,0,1725596532,13758.08489179999,182.25025088999973,53196.04462800001
2024-09-06,04:22:14.000,250,11067691,114885,0,1725596533,13758.12530965999,182.29254567000316,53196.1843704
2024-09-06,04:22:15.000,250,11067727,114805,0,1725596534,13758.19267276,182.33484044999932,53196.16340904
2024-09-06,04:22:16.000,250,11067760,114765,0,1725596535,13758.199409069995,182.31369306000124,53196.219306000006
2024-09-06,04:22:17.000,250,11067707,114765,0,1725596536,13758.20614537999,182.34188957999868,53196.21231888001
2024-09-06,04:22:18.000,250,11067781,114805,0,1725596537,13758.19267276,182.34893870999804,53196.22629312
2024-09-06,04:22:19.000,250,11067835,114725,0,1725596538,13758.22635430999,182.30664393000188,53196.268215840006
2024-09-06,04:22:20.000,250,11067742,115005,0,1725596539,13758.219617999996,182.27844741000445,53196.247254480004
2024-09-06,04:22:21.000,250,11067746,114925,0,1725596540,13758.1522549,182.2573000199991,53196.198344640005
2024-09-06,04:22:22.000,250,11067670,115045,0,1725596541,13758.138782279995,182.22910350000166,53196.17039616001
2024-09-06,04:22:23.000,250,11067714,115045,0,1725596542,13758.098364419995,182.17975958999887,53196.21231888001
2024-09-06,04:22:24.000,250,11067650,115125,0,1725596543,13758.05121025,182.11631742000463,53196.12148632001
2024-09-06,04:22:25.000,250,11067761,114525,0,1725596544,13757.99058346,182.03172785999777,53196.03764088
2024-09-06,04:22:26.000,250,11067646,114885,0,1725596545,13757.96363821999,182.01762959999905,53196.06558936
2024-09-06,04:22:27.000,250,11067753,114685,0,1725596546,13757.88280249999,181.9471382999982,53195.98873104
2024-09-06,04:22:28.000,250,11067715,114725,0,1725596547,13757.82217570999,181.93304003999947,53195.97475680001
2024-09-06,04:22:29.000,250,11067687,114965,0,1725596548,13757.815439399994,181.86959786999796,53195.89789848
2024-09-06,04:22:30.000,250,11067678,115045,0,1725596549,13757.734603679994,181.89779439000267,53195.92584696001
2024-09-06,04:22:31.000,250,11067670,115045,0,1725596550,13757.768285229999,181.85549960999924,53195.883924240006
2024-09-06,04:22:32.000,250,11067658,115005,0,1725596551,13757.741339989989,181.80615570000373,53195.82104016
2024-09-06,04:22:33.000,250,11067623,115045,0,1725596552,13757.748076299999,181.80615570000373,53195.82104016
2024-09-06,04:22:34.000,250,11067672,114765,0,1725596553,13757.694185819993,181.8132048300031,53195.765143200006
2024-09-06,04:22:35.000,250,11067668,114685,0,1725596554,13757.667240579998,181.77795917999902,53195.75815608001
2024-09-06,04:22:36.000,250,11067653,115245,0,1725596555,13757.660504269988,181.79910657000437,53195.75815608001
2024-09-06,04:22:37.000,250,11067596,115005,0,1725596556,13757.647031649998,181.82025396000245,53195.72322048
2024-09-06,04:22:38.000,250,11067647,114685,0,1725596557,13757.680713199989,181.78500830999837,53195.68828488001
2024-09-06,04:22:39.000,250,11067679,114765,0,1725596558,13757.647031649998,181.82025396000245,53195.73719472001
2024-09-06,04:22:40.000,250,11067636,114925,0,1725596559,13757.660504269988,181.77091004999966,53195.68828488001
2024-09-06,04:22:41.000,250,11067613,114925,0,1725596560,13757.680713199989,181.74271353000222,53195.68129776
2024-09-06,04:22:42.000,250,11067696,115085,0,1725596561,13757.673976889993,181.77091004999966,53195.70225912
2024-09-06,04:22:43.000,250,11067592,114885,0,1725596562,13757.700922129989,181.7286152700035,53195.67431064
2024-09-06,04:22:44.000,250,11067620,114685,0,1725596563,13757.700922129989,181.74271353000222,53195.68828488001
2024-09-06,04:22:45.000,250,11067671,114885,0,1725596564,13757.707658439998,181.74271353000222,53195.68129776
2024-09-06,04:22:46.000,250,11067656,114925,0,1725596565,13757.734603679994,181.77795917999902,53195.695272000004
2024-09-06,04:22:47.000,250,11067668,114805,0,1725596566,13757.734603679994,181.77795917999902,53195.70924624001
2024-09-06,04:22:48.000,250,11067649,114925,0,1725596567,13757.694185819993,181.77091004999966,53195.6603364
2024-09-06,04:22:49.000,250,11067619,114925,0,1725596568,13757.700922129989,181.73566440000286,53195.6603364
2024-09-06,04:22:50.000,250,11067642,115205,0,1725596569,13757.721131059989,181.79910657000437,53195.695272000004
2024-09-06,04:22:51.000,250,11067666,114925,0,1725596570,13757.694185819993,181.77795917999902,53195.68828488001
2024-09-06,04:22:52.000,250,11067665,114925,0,1725596571,13757.660504269988,181.7638609200003,53195.6254008
2024-09-06,04:22:53.000,250,11067649,114965,0,1725596572,13757.694185819993,181.7638609200003,53195.63238792
2024-09-06,04:22:54.000,250,11067611,115085,0,1725596573,13757.727867369998,181.79205743999773,53195.70924624001
2024-09-06,04:22:55.000,250,11067648,115005,0,1725596574,13757.694185819993,181.83435222000116,53195.68129776
2024-09-06,04:22:56.000,250,11067673,115005,0,1725596575,13757.673976889993,181.7638609200003,53195.66732352001
2024-09-06,04:22:57.000,250,11067707,114725,0,1725596576,13757.680713199989,181.80615570000373,53195.63238792
2024-09-06,04:22:58.000,250,11067689,115005,0,1725596577,13757.673976889993,181.74976266000158,53195.646362160005
2024-09-06,04:22:59.000,250,11067642,114805,0,1725596578,13757.680713199989,181.74271353000222,53195.61142656
2024-09-06,04:23:00.000,250,11067617,115085,0,1725596579,13757.673976889993,181.74976266000158,53195.646362160005
2024-09-06,04:23:01.000,250,11067675,115085,0,1725596580,13757.606613789998,181.7004187499988,53195.61142656
2024-09-06,04:23:02.000,250,11067624,114805,0,1725596581,13757.653767959993,181.69336961999943,53195.66732352001
2024-09-06,04:23:03.000,250,11067683,115125,0,1725596582,13757.687449509998,181.67222223000135,53195.61841368001
2024-09-06,04:23:04.000,250,11067625,114765,0,1725596583,13757.667240579998,181.67222223000135,53195.63937504001
2024-09-06,04:23:05.000,250,11067698,115005,0,1725596584,13757.640295339988,181.67222223000135,53195.63238792
2024-09-06,04:23:06.000,250,11067707,114845,0,1725596585,13757.667240579998,181.665173100002,53195.66732352001
2024-09-06,04:23:07.000,250,11067684,115005,0,1725596586,13757.606613789998,181.62287831999856,53195.61142656
2024-09-06,04:23:08.000,250,11067637,115085,0,1725596587,13757.606613789998,181.58763267000177,53195.67431064
2024-09-06,04:23:09.000,250,11067691,114765,0,1725596588,13757.579668549988,181.5805835400024,53195.60443944
2024-09-06,04:23:10.000,250,11067691,114765,0,1725596589,13757.539250690003,181.5171413700009,53195.5555296
2024-09-06,04:23:11.000,250,11067642,114805,0,1725596590,13757.519041760002,181.51009224000154,53195.52059400001
2024-09-06,04:23:12.000,250,11067671,114845,0,1725596591,13757.525778069998,181.48894485000346,53195.548542480006
2024-09-06,04:23:13.000,250,11067583,114885,0,1725596592,13757.431469729992,181.3691096399998,53195.45770992
2024-09-06,04:23:14.000,250,11067626,114885,0,1725596593,13757.337161390002,181.29156920999958,53195.36687736
2024-09-06,04:23:15.000,250,11067635,115045,0,1725596594,13757.283270909997,181.21402877999935,53195.31796752
2024-09-06,04:23:16.000,250,11067581,114765,0,1725596595,13757.215907810001,181.10124270000233,53195.22713496
2024-09-06,04:23:17.000,250,11067570,114965,0,1725596596,13757.09465423,180.97435835999931,53195.1013668
2024-09-06,04:23:18.000,250,11067514,114805,0,1725596597,13756.99360958,180.83337576000486,53195.00354712
2024-09-06,04:23:19.000,250,11067572,114645,0,1725596598,13756.90603754999,180.72763880999992,53194.88476608
2024-09-06,04:23:20.000,250,11067499,114925,0,1725596599,13756.78478396999,180.60075447000418,53194.74502368
2024-09-06,04:23:21.000,250,11067535,114525,0,1725596600,13756.677003009994,180.5161649100046,53194.67515248
2024-09-06,04:23:22.000,250,11067454,115165,0,1725596601,13756.542276809989,180.33993665999878,53194.570345680004
2024-09-06,04:23:23.000,250,11067469,114805,0,1725596602,13756.474913709993,180.22715058000176,53194.423616160006
2024-09-06,04:23:24.000,250,11067503,114565,0,1725596603,13756.360396439988,180.1073153699981,53194.32579648001
2024-09-06,04:23:25.000,250,11067476,114605,0,1725596604,13756.272824409993,180.02272580999852,53194.24893816001
2024-09-06,04:23:26.000,250,11067411,114965,0,1725596605,13756.225670239997,179.88879234000342,53194.1930412
2024-09-06,04:23:27.000,250,11067411,114725,0,1725596606,13756.104416659997,179.74780974000168,53194.0532988
2024-09-06,04:23:28.000,250,11067440,114685,0,1725596607,13756.037053560001,179.69141669999954,53193.92753064
2024-09-06,04:23:29.000,250,11067430,114645,0,1725596608,13755.989899389991,179.68436757000018,53193.83669808
2024-09-06,04:23:30.000,250,11067424,114885,0,1725596609,13755.89559105,179.5786306200025,53193.81573672
2024-09-06,04:23:31.000,250,11067368,114845,0,1725596610,13755.868645809991,179.52928670999972,53193.76682688
2024-09-06,04:23:32.000,250,11067409,114925,0,1725596611,13755.81475533,179.45879540999886,53193.68996856
2024-09-06,04:23:33.000,250,11067361,114925,0,1725596612,13755.801282709996,179.39535324000462,53193.65503296001
2024-09-06,04:23:34.000,250,11067387,114725,0,1725596613,13755.760864849995,179.388304109998,53193.634071600005
2024-09-06,04:23:35.000,250,11067327,114885,0,1725596614,13755.70697436999,179.31076367999776,53193.61311024
2024-09-06,04:23:36.000,250,11067352,114925,0,1725596615,13755.680029129995,179.2543706400029,53193.52227768
2024-09-06,04:23:37.000,250,11067310,114725,0,1725596616,13755.619402339995,179.22617411999818,53193.50830344001
2024-09-06,04:23:38.000,250,11067357,115085,0,1725596617,13755.56551185999,179.15568282000459,53193.368561040006
2024-09-06,04:23:39.000,250,11067384,114925,0,1725596618,13755.55203924,179.07109325999772,53193.31965120001
2024-09-06,04:23:40.000,250,11067357,114765,0,1725596619,13755.47120352,179.03584761000093,53193.30567696
2024-09-06,04:23:41.000,250,11067267,115005,0,1725596620,13755.42404934999,178.99355283000477,53193.298689840005
2024-09-06,04:23:42.000,250,11067300,114685,0,1725596621,13755.437521969994,178.9583071800007,53193.27074136001
2024-09-06,04:23:43.000,250,11067264,115045,0,1725596622,13755.410576729999,178.88781587999983,53193.18689592
2024-09-06,04:23:44.000,250,11067263,114965,0,1725596623,13755.437521969994,178.90191413999855,53193.20785728
2024-09-06,04:23:45.000,250,11067303,114925,0,1725596624,13755.417313039994,178.88076675000048,53193.15894744
2024-09-06,04:23:46.000,250,11067278,115005,0,1725596625,13755.40384041999,178.8948650099992,53193.1449732
2024-09-06,04:23:47.000,250,11067328,114965,0,1725596626,13755.390367799999,178.85257023000304,53193.1449732
2024-09-06,04:23:48.000,250,11067304,115005,0,1725596627,13755.363422559989,178.83847197000432,53193.12401184001
2024-09-06,04:23:49.000,250,11067308,115365,0,1725596628,13755.363422559989,178.81732457999897,53193.08907624
2024-09-06,04:23:50.000,250,11067342,114885,0,1725596629,13755.349949939999,178.7961771900009,53193.09606336
2024-09-06,04:23:51.000,250,11067262,115085,0,1725596630,13755.343213629989,178.81732457999897,53193.08907624
2024-09-06,04:23:52.000,250,11067271,114725,0,1725596631,13755.363422559989,178.81732457999897,53193.06811488
2024-09-06,04:23:53.000,250,11067310,114805,0,1725596632,13755.390367799999,178.7750298000028,53193.06811488
2024-09-06,04:23:54.000,250,11067284,114965,0,1725596633,13755.383631489989,178.82437370999833,53193.061127760004
2024-09-06,04:23:55.000,250,11067257,115205,0,1725596634,13755.370158869999,178.80322632000025,53193.04715352
2024-09-06,04:23:56.000,250,11067249,114925,0,1725596635,13755.329741009999,178.78207893000217,53193.06811488
2024-09-06,04:23:57.000,250,11067275,114885,0,1725596636,13755.309532079998,178.75388241000473,53193.0401664
2024-09-06,04:23:58.000,250,11067286,114765,0,1725596637,13755.302795769989,178.73978414999874,53192.963308080005
2024-09-06,04:23:59.000,250,11067314,115005,0,1725596638,13755.316268389994,178.6974893700026,53192.94933384
2024-09-06,04:24:00.000,250,11067317,115125,0,1725596639,13755.289323149998,178.70453850000195,53192.99824368
2024-09-06,04:24:01.000,250,11067257,115045,0,1725596640,13755.363422559989,178.73273501999938,53192.99125656
2024-09-06,04:24:02.000,250,11067254,115005,0,1725596641,13755.356686249994,178.72568589000002,53193.01920504
2024-09-06,04:24:03.000,250,11067329,115045,0,1725596642,13755.356686249994,178.71863676000066,53193.0401664
2024-09-06,04:24:04.000,250,11067311,114845,0,1725596643,13755.383631489989,178.7115876300013,53192.9702952
2024-09-06,04:24:05.000,250,11067331,115005,0,1725596644,13755.383631489989,178.71863676000066,53193.00523080001
2024-09-06,04:24:06.000,250,11067264,114965,0,1725596645,13755.437521969994,178.69044024000323,53193.00523080001
2024-09-06,04:24:07.000,250,11067221,114805,0,1725596646,13755.370158869999,178.68339111000387,53192.94234672
2024-09-06,04:24:08.000,250,11067290,115045,0,1725596647,13755.363422559989,178.65519458999916,53192.94933384
2024-09-06,04:24:09.000,250,11067286,114805,0,1725596648,13755.349949939999,178.64109633000044,53192.893436880004
2024-09-06,04:24:10.000,250,11067304,114845,0,1725596649,13755.410576729999,178.59175241999765,53192.93535960001
2024-09-06,04:24:11.000,250,11067298,114925,0,1725596650,13755.370158869999,178.60585068000364,53192.865488400006
2024-09-06,04:24:12.000,250,11067232,114965,0,1725596651,13755.349949939999,178.59175241999765,53192.80959144
2024-09-06,04:24:13.000,250,11067250,114885,0,1725596652,13755.316268389994,178.5494576400015,53192.76766872001
2024-09-06,04:24:14.000,250,11067252,114965,0,1725596653,13755.248905289998,178.5142119900047,53192.71875888001
2024-09-06,04:24:15.000,250,11067254,114845,0,1725596654,13755.235432669993,178.49306459999934,53192.746707360006
2024-09-06,04:24:16.000,250,11067267,114845,0,1725596655,13755.221960049988,178.47191721000127,53192.73273312
2024-09-06,04:24:17.000,250,11067184,114725,0,1725596656,13755.201751119988,178.42962242999783,53192.73972024001
2024-09-06,04:24:18.000,250,11067261,114765,0,1725596657,13755.161333259988,178.47191721000127,53192.66984904001
2024-09-06,04:24:19.000,250,11067271,114765,0,1725596658,13755.161333259988,178.47896634000062,53192.676836160004
2024-09-06,04:24:20.000,250,11067188,114925,0,1725596659,13755.127651709998,178.48601546999998,53192.676836160004
2024-09-06,04:24:21.000,250,11067231,114925,0,1725596660,13755.127651709998,178.44372069000383,53192.69081040001
2024-09-06,04:24:22.000,250,11067247,115045,0,1725596661,13755.141124329988,178.4014259100004,53192.66984904001
2024-09-06,04:24:23.000,250,11067197,114965,0,1725596662,13755.100706470002,178.38732765000168,53192.61395208
2024-09-06,04:24:24.000,250,11067270,114925,0,1725596663,13755.120915400003,178.39437678000104,53192.64888768001
2024-09-06,04:24:25.000,250,11067240,114925,0,1725596664,13755.168069569998,178.39437678000104,53192.627926320005
2024-09-06,04:24:26.000,250,11067213,114645,0,1725596665,13755.147860639998,178.38027852000232,53192.66984904001
2024-09-06,04:24:27.000,250,11067230,115045,0,1725596666,13755.188278499998,178.35913113000424,53192.62093920001
2024-09-06,04:24:28.000,250,11067264,114925,0,1725596667,13755.168069569998,178.38732765000168,53192.676836160004
2024-09-06,04:24:29.000,250,11067232,114925,0,1725596668,13755.201751119988,178.4014259100004,53192.697797520006
2024-09-06,04:24:30.000,250,11067266,114765,0,1725596669,13755.228696359998,178.43667156000447,53192.725746000004
2024-09-06,04:24:31.000,250,11067217,115045,0,1725596670,13755.275850529993,178.45781895000255,53192.71177176
2024-09-06,04:24:32.000,250,11067268,114845,0,1725596671,13755.269114219998,178.48601546999998,53192.746707360006
2024-09-06,04:24:33.000,250,11067239,114925,0,1725596672,13755.323004699989,178.5001137299987,53192.746707360006
2024-09-06,04:24:34.000,250,11067259,114885,0,1725596673,13755.376895179994,178.5635559000002,53192.81657856001
2024-09-06,04:24:35.000,250,11067301,114845,0,1725596674,13755.437521969994,178.59175241999765,53192.82356568
2024-09-06,04:24:36.000,250,11067313,114645,0,1725596675,13755.437521969994,178.612899810003,53192.865488400006
2024-09-06,04:24:37.000,250,11067265,114565,0,1725596676,13755.44425827999,178.64109633000044,53192.92837248
2024-09-06,04:24:38.000,250,11067264,114765,0,1725596677,13755.430785659999,178.69044024000323,53192.9702952
2024-09-06,04:24:39.000,250,11067279,114845,0,1725596678,13755.48467613999,178.72568589000002,53192.97728232
2024-09-06,04:24:40.000,250,11067294,114685,0,1725596679,13755.51162138,178.73978414999874,53192.900424
2024-09-06,04:24:41.000,250,11067297,114845,0,1725596680,13755.50488506999,178.7750298000028,53192.94933384
2024-09-06,04:24:42.000,250,11067291,115005,0,1725596681,13755.51162138,178.83142283999769,53192.95632096001
2024-09-06,04:24:43.000,250,11067320,114925,0,1725596682,13755.54530292999,178.83847197000432,53192.98426944001
2024-09-06,04:24:44.000,250,11067287,114565,0,1725596683,13755.578984479995,178.88076675000048,53192.90741112001
2024-09-06,04:24:45.000,250,11067317,114885,0,1725596684,13755.57224817,178.90191413999855,53192.963308080005
2024-09-06,04:24:46.000,250,11067349,114965,0,1725596685,13755.61266603,178.8948650099992,53192.99824368
2024-09-06,04:24:47.000,250,11067313,114925,0,1725596686,13755.60592971999,178.9230615300039,53193.02619216001
2024-09-06,04:24:48.000,250,11067244,114965,0,1725596687,13755.680029129995,178.90191413999855,53193.082089120006
2024-09-06,04:24:49.000,250,11067291,114565,0,1725596688,13755.67329282,178.94420892000198,53193.012217920004
2024-09-06,04:24:50.000,250,11067309,115165,0,1725596689,13755.67329282,178.93011066000327,53193.033179280006
2024-09-06,04:24:51.000,250,11067328,114725,0,1725596690,13755.75412854,178.97945456999878,53193.09606336
2024-09-06,04:24:52.000,250,11067341,114765,0,1725596691,13755.70697436999,178.9583071800007,53193.082089120006
2024-09-06,04:24:53.000,250,11067325,114845,0,1725596692,13755.720446989995,178.95125805000134,53193.11702472
2024-09-06,04:24:54.000,250,11067347,114845,0,1725596693,13755.77433747,178.95125805000134,53193.0401664
2024-09-06,04:24:55.000,250,11067382,114845,0,1725596694,13755.760864849995,178.94420892000198,53193.09606336
2024-09-06,04:24:56.000,250,11067271,114685,0,1725596695,13755.781073779995,178.95125805000134,53193.082089120006
2024-09-06,04:24:57.000,250,11067321,114605,0,1725596696,13755.848436879991,178.93011066000327,53193.10305048001
2024-09-06,04:24:58.000,250,11067273,114925,0,1725596697,13755.87538212,178.96535631000006,53193.1449732
2024-09-06,04:24:59.000,250,11067299,114645,0,1725596698,13755.882118429996,178.93715979000262,53193.11702472
2024-09-06,04:25:00.000,250,11067294,115045,0,1725596699,13755.87538212,178.93715979000262,53193.07510200001
2024-09-06,04:25:01.000,250,11067279,114965,0,1725596700,13755.848436879991,178.93715979000262,53193.033179280006
2024-09-06,04:25:02.000,250,11067273,114725,0,1725596701,13755.85517319,178.9583071800007,53193.06811488
2024-09-06,04:25:03.000,250,11067294,115005,0,1725596702,13755.888854739991,178.95125805000134,53193.082089120006
2024-09-06,04:25:04.000,250,11067291,114685,0,1725596703,13755.909063669991,178.9583071800007,53193.082089120006
2024-09-06,04:25:05.000,250,11067298,114925,0,1725596704,13755.868645809991,178.97240543999942,53193.033179280006
2024-09-06,04:25:06.000,250,11067295,114805,0,1725596705,13755.922536289996,178.93011066000327,53193.06811488
2024-09-06,04:25:07.000,250,11067340,114485,0,1725596706,13755.956217840001,178.9583071800007,53193.0401664
2024-09-06,04:25:08.000,250,11067238,114445,0,1725596707,13755.922536289996,178.9583071800007,53193.00523080001
2024-09-06,04:25:09.000,250,11067348,114925,0,1725596708,13755.962954149996,178.96535631000006,53193.02619216001
2024-09-06,04:25:10.000,250,11067290,114885,0,1725596709,13755.929272599991,178.98650369999814,53193.061127760004
2024-09-06,04:25:11.000,250,11067244,114885,0,1725596710,13755.902327359996,178.98650369999814,53193.06811488
2024-09-06,04:25:12.000,250,11067361,114965,0,1725596711,13755.91579998,179.00060196000413,53193.012217920004
2024-09-06,04:25:13.000,250,11067288,114685,0,1725596712,13755.962954149996,179.04994586999965,53193.08907624
2024-09-06,04:25:14.000,250,11067264,114845,0,1725596713,13756.010108319992,179.06404412999836,53193.11702472
2024-09-06,04:25:15.000,250,11067298,114885,0,1725596714,13755.976426770001,179.056994999999,53193.0401664
2024-09-06,04:25:16.000,250,11067347,115005,0,1725596715,13755.976426770001,179.09224065000308,53193.12401184001
2024-09-06,04:25:17.000,250,11067287,114765,0,1725596716,13755.962954149996,179.07109325999772,53193.061127760004
2024-09-06,04:25:18.000,250,11067262,115085,0,1725596717,13755.942745219996,179.0428967400003,53193.06811488
2024-09-06,04:25:19.000,250,11067308,114885,0,1725596718,13755.89559105,179.0217493500022,53193.01920504
2024-09-06,04:25:20.000,250,11067335,114725,0,1725596719,13755.902327359996,179.0076510900035,53193.012217920004
2024-09-06,04:25:21.000,250,11067303,114885,0,1725596720,13755.91579998,178.9583071800007,53192.99125656
2024-09-06,04:25:22.000,250,11067264,115045,0,1725596721,13755.922536289996,178.9583071800007,53193.012217920004
2024-09-06,04:25:23.000,250,11067259,115045,0,1725596722,13755.942745219996,178.9230615300039,53192.95632096001
2024-09-06,04:25:24.000,250,11067297,115005,0,1725596723,13755.83496426,178.83142283999769,53192.914398240006
2024-09-06,04:25:25.000,250,11067283,115005,0,1725596724,13755.848436879991,178.83847197000432,53192.87946264
2024-09-06,04:25:26.000,250,11067313,114965,0,1725596725,13755.82822794999,178.7961771900009,53192.87946264
2024-09-06,04:25:27.000,250,11067306,114645,0,1725596726,13755.85517319,178.80322632000025,53192.844527040004
2024-09-06,04:25:28.000,250,11067306,114765,0,1725596727,13755.81475533,178.75388241000473,53192.87247552
2024-09-06,04:25:29.000,250,11067307,115045,0,1725596728,13755.80801901999,178.7115876300013,53192.83753992001
2024-09-06,04:25:30.000,250,11067306,114685,0,1725596729,13755.781073779995,178.6974893700026,53192.78164296
2024-09-06,04:25:31.000,250,11067317,114765,0,1725596730,13755.841700569996,178.73273501999938,53192.75369448
2024-09-06,04:25:32.000,250,11067240,114965,0,1725596731,13755.85517319,178.7609315400041,53192.80959144
2024-09-06,04:25:33.000,250,11067373,114885,0,1725596732,13755.841700569996,178.75388241000473,53192.80959144
2024-09-06,04:25:34.000,250,11067264,114845,0,1725596733,13755.83496426,178.6974893700026,53192.76766872001
2024-09-06,04:25:35.000,250,11067305,114885,0,1725596734,13755.82822794999,178.69044024000323,53192.746707360006
2024-09-06,04:25:36.000,250,11067267,115205,0,1725596735,13755.76760115999,178.60585068000364,53192.66286192
2024-09-06,04:25:37.000,250,11067203,114885,0,1725596736,13755.71371068,178.612899810003,53192.69081040001
2024-09-06,04:25:38.000,250,11067257,114965,0,1725596737,13755.619402339995,178.53535938000277,53192.5860036
2024-09-06,04:25:39.000,250,11067242,114845,0,1725596738,13755.62613864999,178.4507698200032,53192.53709376
2024-09-06,04:25:40.000,250,11067181,114885,0,1725596739,13755.56551185999,178.37322939000296,53192.46722256
2024-09-06,04:25:41.000,250,11067148,115045,0,1725596740,13755.450994589999,178.27454157000466,53192.32748016
2024-09-06,04:25:42.000,250,11067230,114685,0,1725596741,13755.363422559989,178.17585374999908,53192.18773776001
2024-09-06,04:25:43.000,250,11067184,115165,0,1725596742,13755.302795769989,178.154706360001,53192.22966048
2024-09-06,04:25:44.000,250,11067196,114885,0,1725596743,13755.282586839989,178.09831331999885,53192.18075064
2024-09-06,04:25:45.000,250,11067172,114925,0,1725596744,13755.221960049988,178.0066746299999,53192.08991808
2024-09-06,04:25:46.000,250,11067139,115125,0,1725596745,13755.188278499998,177.9432324599984,53192.075943840005
2024-09-06,04:25:47.000,250,11067119,114805,0,1725596746,13755.168069569998,177.87979029000417,53192.01305976
2024-09-06,04:25:48.000,250,11067178,115005,0,1725596747,13755.114179089993,177.8445446400001,53191.97113704
2024-09-06,04:25:49.000,250,11067120,114805,0,1725596748,13755.100706470002,177.79520073000458,53191.93620144
2024-09-06,04:25:50.000,250,11067109,114885,0,1725596749,13755.067024919997,177.73880769000243,53191.9222272
2024-09-06,04:25:51.000,250,11067094,114765,0,1725596750,13754.965980269997,177.65421813000285,53191.86633024
2024-09-06,04:25:52.000,250,11067157,115045,0,1725596751,13754.939035030002,177.55553031000454,53191.73357496001
2024-09-06,04:25:53.000,250,11067142,114685,0,1725596752,13754.878408240002,177.4991372700024,53191.59383256001
2024-09-06,04:25:54.000,250,11067089,114765,0,1725596753,13754.757154660001,177.43569510000088,53191.56588408001
2024-09-06,04:25:55.000,250,11067128,114765,0,1725596754,13754.65611001,177.27356511000107,53191.41216744
2024-09-06,04:25:56.000,250,11067077,114965,0,1725596755,13754.501174879995,177.16077903000405,53191.27941216001
2024-09-06,04:25:57.000,250,11067017,114645,0,1725596756,13754.43381178,177.02684556000168,53191.12569552
2024-09-06,04:25:58.000,250,11067013,115125,0,1725596757,13754.34623974999,176.8929120899993,53191.03486296
2024-09-06,04:25:59.000,250,11067059,114845,0,1725596758,13754.27214034,176.80127340000035,53190.93704328
2024-09-06,04:26:00.000,250,11066946,114885,0,1725596759,13754.22498616999,176.72373297000013,53190.82524936001
2024-09-06,04:26:01.000,250,11066948,114765,0,1725596760,13754.137414139994,176.62504515000182,53190.74839104
2024-09-06,04:26:02.000,250,11067017,114885,0,1725596761,13754.103732589989,176.5475047200016,53190.67851984001
2024-09-06,04:26:03.000,250,11066992,114765,0,1725596762,13754.029633179998,176.4840625500001,53190.62262288
2024-09-06,04:26:04.000,250,11066940,115005,0,1725596763,13753.928588529998,176.3994729900005,53190.48288048
2024-09-06,04:26:05.000,250,11066941,114885,0,1725596764,13753.881434360002,176.32898168999964,53190.41300928
2024-09-06,04:26:06.000,250,11066853,114925,0,1725596765,13753.726499229997,176.2020973500039,53190.34313808001
2024-09-06,04:26:07.000,250,11066921,114925,0,1725596766,13753.645663509997,176.11045865999768,53190.2453184
2024-09-06,04:26:08.000,250,11066877,114685,0,1725596767,13753.510937309991,175.9906234500013,53190.15448584001
2024-09-06,04:26:09.000,250,11066866,114965,0,1725596768,13753.463783139996,175.89898476000235,53190.02871768
2024-09-06,04:26:10.000,250,11066914,114925,0,1725596769,13753.37621111,175.80029694000405,53189.96583360001
2024-09-06,04:26:11.000,250,11066860,115005,0,1725596770,13753.31558432,175.71570738000446,53189.85403968
2024-09-06,04:26:12.000,250,11066832,115005,0,1725596771,13753.180858119995,175.63816695000423,53189.79814272001
2024-09-06,04:26:13.000,250,11066815,115125,0,1725596772,13753.100022399994,175.51833174000058,53189.65141320001
2024-09-06,04:26:14.000,250,11066783,114685,0,1725596773,13752.972032509999,175.4125947900029,53189.53263216001
2024-09-06,04:26:15.000,250,11066826,114685,0,1725596774,13752.98550512999,175.35620175000076,53189.53961928
2024-09-06,04:26:16.000,250,11066821,114965,0,1725596775,13752.837306309993,175.2857104499999,53189.42083824
2024-09-06,04:26:17.000,250,11066795,114885,0,1725596776,13752.783415829988,175.2011208900003,53189.30904432
2024-09-06,04:26:18.000,250,11066744,114805,0,1725596777,13752.742997969988,175.14472784999816,53189.21821176001
2024-09-06,04:26:19.000,250,11066733,115165,0,1725596778,13752.655425939993,175.06718741999794,53189.155327680004
2024-09-06,04:26:20.000,250,11066701,114685,0,1725596779,13752.561117600002,174.91210656000476,53189.07148224
2024-09-06,04:26:21.000,250,11066756,114885,0,1725596780,13752.547644979997,174.8416152600039,53188.95968832001
2024-09-06,04:26:22.000,250,11066715,114765,0,1725596781,13752.426391399997,174.74997656999767,53188.87584288
2024-09-06,04:26:23.000,250,11066685,114645,0,1725596782,13752.365764609996,174.65833787999873,53188.819945920004
2024-09-06,04:26:24.000,250,11066645,114925,0,1725596783,13752.345555679996,174.5807974499985,53188.68020352
2024-09-06,04:26:25.000,250,11066673,114845,0,1725596784,13752.251247339991,174.51735528000427,53188.61731944001
2024-09-06,04:26:26.000,250,11066600,114965,0,1725596785,13752.15020268999,174.3834218100019,53188.54046112
2024-09-06,04:26:27.000,250,11066627,114765,0,1725596786,13752.103048519995,174.29178312000295,53188.42168008
2024-09-06,04:26:28.000,250,11066616,115045,0,1725596787,13751.99526756,174.21424269000272,53188.34482176
2024-09-06,04:26:29.000,250,11066646,114805,0,1725596788,13751.93464077,174.11555487000442,53188.28892480001
2024-09-06,04:26:30.000,250,11066627,114965,0,1725596789,13751.86727766999,174.0521127000029,53188.16315664001
2024-09-06,04:26:31.000,250,11066576,114965,0,1725596790,13751.739287779994,173.96752314000332,53188.03738848
2024-09-06,04:26:32.000,250,11066598,115125,0,1725596791,13751.624770509989,173.87588445000438,53187.96053016
2024-09-06,04:26:33.000,250,11066548,114925,0,1725596792,13751.530462169998,173.77014749999944,53187.78585216001
2024-09-06,04:26:34.000,250,11066556,114845,0,1725596793,13751.463099070002,173.68555793999985,53187.70200672
2024-09-06,04:26:35.000,250,11066511,114925,0,1725596794,13751.348581799997,173.56572273000347,53187.61816128001
2024-09-06,04:26:36.000,250,11066537,114805,0,1725596795,13751.261009770002,173.4811331700039,53187.52034160001
2024-09-06,04:26:37.000,250,11066515,115005,0,1725596796,13751.159965120001,173.4317892600011,53187.44348328001
2024-09-06,04:26:38.000,250,11066462,114845,0,1725596797,13751.112810949991,173.32605231000343,53187.37361208001
2024-09-06,04:26:39.000,250,11066509,115085,0,1725596798,13751.119547260001,173.31900318000407,53187.35963784
2024-09-06,04:26:40.000,250,11066447,114845,0,1725596799,13751.079129400001,173.2485118800032,53187.26880528
2024-09-06,04:26:41.000,250,11066522,114885,0,1725596800,13750.97134843999,173.21326622999914,53187.212908320005
2024-09-06,04:26:42.000,250,11066454,114885,0,1725596801,13750.903985339995,173.1850697100017,53187.15701136001
2024-09-06,04:26:43.000,250,11066470,114685,0,1725596802,13750.89051271999,173.12867666999955,53187.1011144
2024-09-06,04:26:44.000,250,11066417,114805,0,1725596803,13750.83662224,173.1357257999989,53187.08015304
2024-09-06,04:26:45.000,250,11066421,114885,0,1725596804,13750.782731759995,173.10752928000147,53187.05220456
2024-09-06,04:26:46.000,250,11066406,115045,0,1725596805,13750.76925913999,173.0370379800006,53187.02425608
2024-09-06,04:26:47.000,250,11066483,114845,0,1725596806,13750.75578652,173.0229397200019,53186.961372
2024-09-06,04:26:48.000,250,11066406,115125,0,1725596807,13750.722104969995,172.9735958099991,53186.90547504
2024-09-06,04:26:49.000,250,11066438,114885,0,1725596808,13750.681687109995,172.94539929000166,53186.807655360004
2024-09-06,04:26:50.000,250,11066373,114925,0,1725596809,13750.69515973,172.89605537999887,53186.828616720006
2024-09-06,04:26:51.000,250,11066454,114845,0,1725596810,13750.65474187,172.80441668999993,53186.76573264
2024-09-06,04:26:52.000,250,11066420,114645,0,1725596811,13750.641269249994,172.80441668999993,53186.72380992
2024-09-06,04:26:53.000,250,11066395,114965,0,1725596812,13750.594115079999,172.7550727800044,53186.67490008
2024-09-06,04:26:54.000,250,11066376,114725,0,1725596813,13750.56716983999,172.74802364999778,53186.62599024
2024-09-06,04:26:55.000,250,11066408,114845,0,1725596814,13750.58737876999,172.67753235000418,53186.591054640005
2024-09-06,04:26:56.000,250,11066372,114965,0,1725596815,13750.560433529994,172.65638495999883,53186.50022208
2024-09-06,04:26:57.000,250,11066387,114885,0,1725596816,13750.533488289999,172.64933582999947,53186.493234960006
2024-09-06,04:26:58.000,250,11066333,115045,0,1725596817,13750.513279359999,172.63523757000075,53186.45131224
2024-09-06,04:26:59.000,250,11066321,114725,0,1725596818,13750.506543049989,172.58589365999796,53186.43733800001
2024-09-06,04:27:00.000,250,11066400,114645,0,1725596819,13750.466125189989,172.5435988800018,53186.4024024
2024-09-06,04:27:01.000,250,11066355,115045,0,1725596820,13750.432443639998,172.53654975000245,53186.29759560001
2024-09-06,04:27:02.000,250,11066398,114885,0,1725596821,13750.405498399989,172.50130409999838,53186.26266
2024-09-06,04:27:03.000,250,11066352,115045,0,1725596822,13750.378553159993,172.50835322999774,53186.29759560001
2024-09-06,04:27:04.000,250,11066301,114845,0,1725596823,13750.338135299993,172.50835322999774,53186.27663424001
2024-09-06,04:27:05.000,250,11066379,114685,0,1725596824,13750.344871609988,172.45900932000222,53186.17881456001
2024-09-06,04:27:06.000,250,11066260,114965,0,1725596825,13750.297717439993,172.45196019000286,53186.18580168
2024-09-06,04:27:07.000,250,11066319,114765,0,1725596826,13750.257299579993,172.40966540999943,53186.15086608001
2024-09-06,04:27:08.000,250,11066290,114565,0,1725596827,13750.216881719993,172.38851802000136,53186.15086608001
2024-09-06,04:27:09.000,250,11066319,114685,0,1725596828,13750.176463859993,172.36032150000392,53186.0530464
2024-09-06,04:27:10.000,250,11066308,114725,0,1725596829,13750.115837069992,172.32507584999985,53186.09496912
2024-09-06,04:27:11.000,250,11066285,114925,0,1725596830,13750.095628139992,172.30392846000177,53186.0181108
2024-09-06,04:27:12.000,250,11066294,114765,0,1725596831,13750.061946590002,172.28983020000305,53185.990162320006
2024-09-06,04:27:13.000,250,11066280,114885,0,1725596832,13750.014792419992,172.24753541999962,53185.97618808
2024-09-06,04:27:14.000,250,11066224,114765,0,1725596833,13749.994583489992,172.24753541999962,53185.85740704
2024-09-06,04:27:15.000,250,11066285,115045,0,1725596834,13749.947429319996,172.20524064000347,53185.85740704
2024-09-06,04:27:16.000,250,11066274,114605,0,1725596835,13749.880066220001,172.14884760000132,53185.79452296001
2024-09-06,04:27:17.000,250,11066208,114965,0,1725596836,13749.859857290001,172.0854054299998,53185.78753584
2024-09-06,04:27:18.000,250,11066246,114805,0,1725596837,13749.83964836,172.06425804000173,53185.752600240005
2024-09-06,04:27:19.000,250,11066285,114925,0,1725596838,13749.785757879996,171.99376674000086,53185.703690400005
2024-09-06,04:27:20.000,250,11066293,114845,0,1725596839,13749.73186739999,171.95852109000407,53185.66176768
2024-09-06,04:27:21.000,250,11066271,115045,0,1725596840,13749.71165846999,171.9514719600047,53185.57792224001
2024-09-06,04:27:22.000,250,11066255,114565,0,1725596841,13749.65103167999,171.87393153000448,53185.57792224001
2024-09-06,04:27:23.000,250,11066200,115005,0,1725596842,13749.624086439995,171.84573500999977,53185.52202528
2024-09-06,04:27:24.000,250,11066208,114765,0,1725596843,13749.523041789995,171.80344023000362,53185.44516696
2024-09-06,04:27:25.000,250,11066234,114845,0,1725596844,13749.53651441,171.76819457999954,53185.39625712
2024-09-06,04:27:26.000,250,11066157,114845,0,1725596845,13749.502832859995,171.7399980600021,53185.34734728
2024-09-06,04:27:27.000,250,11066223,114805,0,1725596846,13749.45567869,171.7399980600021,53185.29145032001
2024-09-06,04:27:28.000,250,11066157,115165,0,1725596847,13749.44894237999,171.6765558900006,53185.24254048001
2024-09-06,04:27:29.000,250,11066178,114845,0,1725596848,13749.381579279994,171.70475240999804,53185.23555336
2024-09-06,04:27:30.000,250,11066169,114725,0,1725596849,13749.32768879999,171.68360501999996,53185.1796564
2024-09-06,04:27:31.000,250,11066170,114925,0,1725596850,13749.307479869989,171.6413102400038,53185.13773368
2024-09-06,04:27:32.000,250,11066214,115045,0,1725596851,13749.280534629994,171.66245763000188,53185.081836720005
2024-09-06,04:27:33.000,250,11066210,114925,0,1725596852,13749.246853079989,171.62016284999845,53185.07484960001
2024-09-06,04:27:34.000,250,11066133,114925,0,1725596853,13749.267062009989,171.6272119799978,53185.06786248
2024-09-06,04:27:35.000,250,11066179,115045,0,1725596854,13749.246853079989,171.6131137199991,53185.07484960001
2024-09-06,04:27:36.000,250,11066135,114685,0,1725596855,13749.213171529998,171.56376981000358,53184.97702992001
2024-09-06,04:27:37.000,250,11066146,114885,0,1725596856,13749.213171529998,171.52147503000015,53185.00497840001
2024-09-06,04:27:38.000,250,11066192,114925,0,1725596857,13749.159281049993,171.50032764000207,53185.032926880005
2024-09-06,04:27:39.000,250,11066167,114765,0,1725596858,13749.172753669998,171.45803285999864,53184.99100416
2024-09-06,04:27:40.000,250,11066150,114685,0,1725596859,13749.152544739998,171.50032764000207,53185.01895264
2024-09-06,04:27:41.000,250,11066124,115285,0,1725596860,13749.078445329993,171.479180250004,53185.02593976001
2024-09-06,04:27:42.000,250,11066157,114885,0,1725596861,13749.125599499988,171.44393459999992,53184.99100416
2024-09-06,04:27:43.000,250,11066131,114925,0,1725596862,13749.071709019998,171.45098372999928,53184.95606856001
2024-09-06,04:27:44.000,250,11066123,114565,0,1725596863,13749.051500089998,171.43688547000056,53184.92113296
2024-09-06,04:27:45.000,250,11066077,114805,0,1725596864,13749.051500089998,171.4298363400012,53184.94209432
2024-09-06,04:27:46.000,250,11066125,114685,0,1725596865,13749.004345920002,171.3945906900044,53184.88619736001
2024-09-06,04:27:47.000,250,11066094,115045,0,1725596866,13748.977400679993,171.3804924299984,53184.85824888001
2024-09-06,04:27:48.000,250,11066119,115045,0,1725596867,13748.984136990002,171.3663941699997,53184.87921024
2024-09-06,04:27:49.000,250,11066166,114805,0,1725596868,13748.963928060002,171.35934504000033,53184.83728752001
2024-09-06,04:27:50.000,250,11066159,114485,0,1725596869,13748.936982819992,171.3663941699997,53184.87921024
2024-09-06,04:27:51.000,250,11066156,114885,0,1725596870,13748.957191749992,171.35229591000098,53184.83728752001
2024-09-06,04:27:52.000,250,11066141,115045,0,1725596871,13748.930246509997,171.31000113000482,53184.78139056
2024-09-06,04:27:53.000,250,11066087,114765,0,1725596872,13748.936982819992,171.2677063500014,53184.78837768001
2024-09-06,04:27:54.000,250,11066098,114485,0,1725596873,13748.950455439997,171.2465589600033,53184.746454960004
2024-09-06,04:27:55.000,250,11066114,114845,0,1725596874,13748.936982819992,171.2183624399986,53184.75344208
2024-09-06,04:27:56.000,250,11066093,114885,0,1725596875,13748.923510200002,171.2324607000046,53184.697545120005
2024-09-06,04:27:57.000,250,11066082,114725,0,1725596876,13748.923510200002,171.21131330999924,53184.746454960004
2024-09-06,04:27:58.000,250,11066149,114765,0,1725596877,13748.889828649997,171.2465589600033,53184.68357088
2024-09-06,04:27:59.000,250,11066113,114845,0,1725596878,13748.862883410002,171.19721505000052,53184.69055800001
2024-09-06,04:28:00.000,250,11066089,114685,0,1725596879,13748.869619719997,171.22541156999796,53184.67658376
2024-09-06,04:28:01.000,250,11066112,114605,0,1725596880,13748.862883410002,171.20426417999988,53184.6556224
2024-09-06,04:28:02.000,250,11066107,115045,0,1725596881,13748.842674480002,171.19721505000052,53184.66260952
2024-09-06,04:28:03.000,250,11066086,114965,0,1725596882,13748.883092340002,171.21131330999924,53184.71850648001
2024-09-06,04:28:04.000,250,11066092,114885,0,1725596883,13748.856147099992,171.21131330999924,53184.63466104
2024-09-06,04:28:05.000,250,11066085,114885,0,1725596884,13748.862883410002,171.20426417999988,53184.67658376
2024-09-06,04:28:06.000,250,11066106,115165,0,1725596885,13748.829201859997,171.20426417999988,53184.67658376
2024-09-06,04:28:07.000,250,11066111,114885,0,1725596886,13748.849410789997,171.19721505000052,53184.60671256
2024-09-06,04:28:08.000,250,11066114,115005,0,1725596887,13748.795520309992,171.17606766000245,53184.599725440006
2024-09-06,04:28:09.000,250,11066146,114845,0,1725596888,13748.802256620002,171.1831167900018,53184.62068680001
2024-09-06,04:28:10.000,250,11066133,114885,0,1725596889,13748.795520309992,171.20426417999988,53184.5857512
2024-09-06,04:28:11.000,250,11066170,114965,0,1725596890,13748.775311379992,171.20426417999988,53184.627673920004
2024-09-06,04:28:12.000,250,11066106,115045,0,1725596891,13748.721420900001,171.17606766000245,53184.62068680001
2024-09-06,04:28:13.000,250,11066056,115005,0,1725596892,13748.721420900001,171.1690185300031,53184.627673920004
2024-09-06,04:28:14.000,250,11066135,114885,0,1725596893,13748.741629830001,171.16196940000373,53184.648635280006
2024-09-06,04:28:15.000,250,11066097,114605,0,1725596894,13748.768575069997,171.1831167900018,53184.648635280006
2024-09-06,04:28:16.000,250,11066124,114965,0,1725596895,13748.741629830001,171.15492027000437,53184.59273832001
2024-09-06,04:28:17.000,250,11066108,114925,0,1725596896,13748.721420900001,171.15492027000437,53184.60671256
2024-09-06,04:28:18.000,250,11066113,114725,0,1725596897,13748.694475659991,171.16196940000373,53184.61369968
2024-09-06,04:28:19.000,250,11066141,114565,0,1725596898,13748.714684589992,171.14787113999773,53184.59273832001
2024-09-06,04:28:20.000,250,11066167,114765,0,1725596899,13748.707948279996,171.15492027000437,53184.578764080004
2024-09-06,04:28:21.000,250,11066098,114725,0,1725596900,13748.694475659991,171.20426417999988,53184.59273832001
2024-09-06,04:28:22.000,250,11066076,114965,0,1725596901,13748.701211970001,171.21131330999924,53184.56478984
2024-09-06,04:28:23.000,250,11066148,114885,0,1725596902,13748.728157209996,171.19721505000052,53184.57177696001
2024-09-06,04:28:24.000,250,11066089,114725,0,1725596903,13748.728157209996,171.25360809000267,53184.60671256
2024-09-06,04:28:25.000,250,11066164,115005,0,1725596904,13748.701211970001,171.27475548000075,53184.5857512
2024-09-06,04:28:26.000,250,11066135,114845,0,1725596905,13748.741629830001,171.2465589600033,53184.59273832001
2024-09-06,04:28:27.000,250,11066088,115045,0,1725596906,13748.788783999997,171.2818046100001,53184.62068680001
2024-09-06,04:28:28.000,250,11066113,114805,0,1725596907,13748.768575069997,171.28885373999947,53184.648635280006
2024-09-06,04:28:29.000,250,11066093,114765,0,1725596908,13748.761838760001,171.27475548000075,53184.69055800001
2024-09-06,04:28:30.000,250,11066113,114925,0,1725596909,13748.768575069997,171.29590286999883,53184.66959664001
2024-09-06,04:28:31.000,250,11066136,114645,0,1725596910,13748.808992929997,171.32409939000354,53184.69055800001
2024-09-06,04:28:32.000,250,11066122,115085,0,1725596911,13748.815729239992,171.3311485200029,53184.73248072
2024-09-06,04:28:33.000,250,11066159,114765,0,1725596912,13748.808992929997,171.33819765000226,53184.75344208
2024-09-06,04:28:34.000,250,11066161,114765,0,1725596913,13748.862883410002,171.35934504000033,53184.71850648001
2024-09-06,04:28:35.000,250,11066213,114925,0,1725596914,13748.883092340002,171.3311485200029,53184.816326160006
2024-09-06,04:28:36.000,250,11066147,114725,0,1725596915,13748.862883410002,171.3804924299984,53184.746454960004
2024-09-06,04:28:37.000,250,11066093,114845,0,1725596916,13748.849410789997,171.34524678000162,53184.767416320006
2024-09-06,04:28:38.000,250,11066180,114805,0,1725596917,13748.835938169992,171.33819765000226,53184.767416320006
2024-09-06,04:28:39.000,250,11066147,114365,0,1725596918,13748.876356029992,171.34524678000162,53184.767416320006
2024-09-06,04:28:40.000,250,11066136,114685,0,1725596919,13748.856147099992,171.35934504000033,53184.78837768001
2024-09-06,04:28:41.000,250,11066204,114925,0,1725596920,13748.808992929997,171.37344329999905,53184.795364800004
2024-09-06,04:28:42.000,250,11066170,114725,0,1725596921,13748.842674480002,171.37344329999905,53184.83728752001
2024-09-06,04:28:43.000,250,11066176,114965,0,1725596922,13748.822465550002,171.4298363400012,53184.865236000005
2024-09-06,04:28:44.000,250,11066102,114685,0,1725596923,13748.829201859997,171.43688547000056,53184.83728752001
2024-09-06,04:28:45.000,250,11066172,114845,0,1725596924,13748.842674480002,171.45098372999928,53184.9001716
2024-09-06,04:28:46.000,250,11066181,114885,0,1725596925,13748.842674480002,171.47213112000463,53184.87222312
2024-09-06,04:28:47.000,250,11066186,114925,0,1725596926,13748.822465550002,171.50032764000207,53184.87222312
2024-09-06,04:28:48.000,250,11066230,114805,0,1725596927,13748.829201859997,171.53557328999887,53184.87921024
2024-09-06,04:28:49.000,250,11066215,114965,0,1725596928,13748.808992929997,171.54262241999822,53184.9001716
2024-09-06,04:28:50.000,250,11066172,114645,0,1725596929,13748.802256620002,171.53557328999887,53184.90715872001
2024-09-06,04:28:51.000,250,11066181,114725,0,1725596930,13748.822465550002,171.58491720000166,53184.9001716
2024-09-06,04:28:52.000,250,11066127,114885,0,1725596931,13748.788783999997,171.58491720000166,53184.89318448
2024-09-06,04:28:53.000,250,11066157,114845,0,1725596932,13748.802256620002,171.58491720000166,53184.82331328
2024-09-06,04:28:54.000,250,11066173,114565,0,1725596933,13748.714684589992,171.57081894000294,53184.87222312
2024-09-06,04:28:55.000,250,11066120,114685,0,1725596934,13748.681003040001,171.54262241999822,53184.85824888001
2024-09-06,04:28:56.000,250,11066209,114925,0,1725596935,13748.681003040001,171.5285241599995,53184.82331328
2024-09-06,04:28:57.000,250,11066141,114845,0,1725596936,13748.681003040001,171.56376981000358,53184.816326160006
2024-09-06,04:28:58.000,250,11066167,114885,0,1725596937,13748.667530419996,171.54967155000486,53184.795364800004
2024-09-06,04:28:59.000,250,11066197,114845,0,1725596938,13748.606903629996,171.5285241599995,53184.80235192
2024-09-06,04:29:00.000,250,11066128,114525,0,1725596939,13748.55301314999,171.50032764000207,53184.85126176
2024-09-06,04:29:01.000,250,11066207,114885,0,1725596940,13748.47891374,171.465081989998,53184.80933904001
2024-09-06,04:29:02.000,250,11066226,114525,0,1725596941,13748.465441119995,171.47213112000463,53184.77440344
2024-09-06,04:29:03.000,250,11066160,114805,0,1725596942,13748.41155063999,171.40868895000312,53184.69055800001
2024-09-06,04:29:04.000,250,11066184,114765,0,1725596943,13748.364396469995,171.40868895000312,53184.78139056
2024-09-06,04:29:05.000,250,11066164,114885,0,1725596944,13748.33071491999,171.3804924299984,53184.71151936
2024-09-06,04:29:06.000,250,11066109,114725,0,1725596945,13748.29703337,171.33819765000226,53184.67658376
2024-09-06,04:29:07.000,250,11066164,114725,0,1725596946,13748.222933959994,171.3311485200029,53184.70453224
2024-09-06,04:29:08.000,250,11066152,114765,0,1725596947,13748.155570859999,171.27475548000075,53184.71850648001
2024-09-06,04:29:09.000,250,11066137,115005,0,1725596948,13748.14883454999,171.25360809000267,53184.69055800001
2024-09-06,04:29:10.000,250,11066149,114885,0,1725596949,13748.101680379994,171.25360809000267,53184.6556224
2024-09-06,04:29:11.000,250,11066101,114885,0,1725596950,13748.027580969989,171.15492027000437,53184.60671256
2024-09-06,04:29:12.000,250,11066101,114965,0,1725596951,13747.980426799993,171.17606766000245,53184.50889288
2024-09-06,04:29:13.000,250,11066075,114885,0,1725596952,13747.913063699998,171.07737984000414,53184.41806032
2024-09-06,04:29:14.000,250,11066144,114765,0,1725596953,13747.913063699998,171.07033071000478,53184.480944400006
2024-09-06,04:29:15.000,250,11066042,114805,0,1725596954,13747.859173219993,171.0844289700035,53184.36915048
2024-09-06,04:29:16.000,250,11066048,114885,0,1725596955,13747.845700600003,171.01393767000263,53184.38312472001
2024-09-06,04:29:17.000,250,11066058,114725,0,1725596956,13747.805282740002,170.95754463000048,53184.313253520006
2024-09-06,04:29:18.000,250,11066073,114925,0,1725596957,13747.771601189997,170.90115158999834,53184.25036944
2024-09-06,04:29:19.000,250,11066078,114845,0,1725596958,13747.724447020002,170.85885681000218,53184.264343680006
2024-09-06,04:29:20.000,250,11066055,115005,0,1725596959,13747.690765469997,170.85180768000282,53184.25036944
2024-09-06,04:29:21.000,250,11066119,115045,0,1725596960,13747.650347609997,170.8095128999994,53184.2713308
2024-09-06,04:29:22.000,250,11066066,114685,0,1725596961,13747.609929749997,170.76721812000324,53184.194472480005
2024-09-06,04:29:23.000,250,11066050,114885,0,1725596962,13747.603193440002,170.74607072999788,53184.243382320004
2024-09-06,04:29:24.000,250,11066003,114885,0,1725596963,13747.556039269992,170.74607072999788,53184.18049824
2024-09-06,04:29:25.000,250,11066113,114845,0,1725596964,13747.549302959997,170.689677690003,53184.18748536001
2024-09-06,04:29:26.000,250,11066084,114925,0,1725596965,13747.508885099996,170.66853029999766,53184.13857552001
2024-09-06,04:29:27.000,250,11066045,114645,0,1725596966,13747.488676169996,170.6262355200015,53184.15953688
2024-09-06,04:29:28.000,250,11066090,114725,0,1725596967,13747.367422589996,170.59803900000406,53184.08267856
2024-09-06,04:29:29.000,250,11066056,115005,0,1725596968,13747.34047735,170.56984247999935,53184.096652800006
2024-09-06,04:29:30.000,250,11066100,114765,0,1725596969,13747.25964163,170.5768916099987,53184.03376872
2024-09-06,04:29:31.000,250,11066087,114765,0,1725596970,13747.27311424999,170.5275477000032,53184.05473008
2024-09-06,04:29:32.000,250,11065998,114885,0,1725596971,13747.266377939995,170.50640030999784,53184.04075584
2024-09-06,04:29:33.000,250,11066023,114885,0,1725596972,13747.21922377,170.49230204999913,53184.04774296001
2024-09-06,04:29:34.000,250,11066006,114925,0,1725596973,13747.17206959999,170.54164596000192,53184.01280736
2024-09-06,04:29:35.000,250,11066044,114725,0,1725596974,13747.17880591,170.52049857000384,53183.991846
2024-09-06,04:29:36.000,250,11066022,114965,0,1725596975,13747.165333289995,170.49935117999848,53184.08966568001
2024-09-06,04:29:37.000,250,11066086,115125,0,1725596976,13747.15859698,170.51344944000448,53183.991846
2024-09-06,04:29:38.000,250,11066093,115165,0,1725596977,13747.145124359995,170.50640030999784,53183.98485888
2024-09-06,04:29:39.000,250,11066051,114845,0,1725596978,13747.11817912,170.55574422000063,53183.97088464001
2024-09-06,04:29:40.000,250,11066076,114405,0,1725596979,13747.11817912,170.56984247999935,53183.93594904
2024-09-06,04:29:41.000,250,11066026,114965,0,1725596980,13747.09797019,170.56279335,53183.928961920006
2024-09-06,04:29:42.000,250,11066078,114885,0,1725596981,13747.11144280999,170.56984247999935,53183.93594904
2024-09-06,04:29:43.000,250,11066066,115085,0,1725596982,13747.09797019,170.56279335,53183.89402632
2024-09-06,04:29:44.000,250,11066058,114885,0,1725596983,13747.05081601999,170.5768916099987,53183.86607784
2024-09-06,04:29:45.000,250,11066003,114885,0,1725596984,13747.05755233,170.56279335,53183.89402632
2024-09-06,04:29:46.000,250,11066102,114765,0,1725596985,13747.084497569995,170.60508813000342,53183.8870392
2024-09-06,04:29:47.000,250,11066112,114685,0,1725596986,13747.07102494999,170.59803900000406,53183.928961920006
2024-09-06,04:29:48.000,250,11066093,114685,0,1725596987,13747.07776126,170.6262355200015,53183.91498768
2024-09-06,04:29:49.000,250,11066077,115005,0,1725596988,13747.104706499995,170.63328465000086,53183.92197480001
2024-09-06,04:29:50.000,250,11066061,114765,0,1725596989,13747.145124359995,170.6755794300043,53183.98485888
2024-09-06,04:29:51.000,250,11066136,114725,0,1725596990,13747.09797019,170.6755794300043,53184.00582024
2024-09-06,04:29:52.000,250,11066042,114565,0,1725596991,13747.104706499995,170.73197246999916,53184.04774296001
2024-09-06,04:29:53.000,250,11066122,114845,0,1725596992,13747.09797019,170.73197246999916,53184.04774296001
2024-09-06,04:29:54.000,250,11066035,114885,0,1725596993,13747.064288639995,170.78131638000195,53184.00582024
2024-09-06,04:29:55.000,250,11066085,114845,0,1725596994,13747.05081601999,170.7742672500026,53184.01979448001
2024-09-06,04:29:56.000,250,11066129,114765,0,1725596995,13747.01039815999,170.79541464000067,53184.08267856
2024-09-06,04:29:57.000,250,11066102,114885,0,1725596996,13746.97671661,170.79541464000067,53184.04075584
2024-09-06,04:29:58.000,250,11066108,114765,0,1725596997,13747.003661849994,170.8095128999994,53184.01280736
2024-09-06,04:29:59.000,250,11066080,114765,0,1725596998,13747.03060708999,170.8095128999994,53184.1315884
2024-09-06,04:30:00.000,250,11066062,114645,0,1725596999,13746.922826129994,170.8377094200041,53184.06870432001
2024-09-06,04:30:01.000,250,11066038,114765,0,1725597000,13746.963243989994,170.8236111599981,53184.075691440004
2024-09-06,04:30:02.000,250,11066099,114925,0,1725597001,13746.99018922999,170.8377094200041,53183.99883312001
2024-09-06,04:30:03.000,250,11066090,114845,0,1725597002,13747.01039815999,170.8377094200041,53184.08267856
2024-09-06,04:30:04.000,250,11066095,114965,0,1725597003,13747.01713447,170.85885681000218,53184.0617172
2024-09-06,04:30:05.000,250,11066110,114765,0,1725597004,13746.99692554,170.86590594000154,53184.0617172
2024-09-06,04:30:06.000,250,11066060,114885,0,1725597005,13746.94977136999,170.81656202999875,53183.99883312001
2024-09-06,04:30:07.000,250,11066095,114925,0,1725597006,13746.96998029999,170.8377094200041,53184.0617172
2024-09-06,04:30:08.000,250,11066106,114925,0,1725597007,13746.97671661,170.8236111599981,53184.04774296001
2024-09-06,04:30:09.000,250,11066066,114685,0,1725597008,13746.96998029999,170.8236111599981,53184.0617172
2024-09-06,04:30:10.000,250,11066106,114685,0,1725597009,13746.99018922999,170.79541464000067,53184.04774296001
2024-09-06,04:30:11.000,250,11066104,114885,0,1725597010,13746.99018922999,170.80246377000003,53183.97088464001
2024-09-06,04:30:12.000,250,11066108,114845,0,1725597011,13747.0373434,170.80246377000003,53183.98485888
2024-09-06,04:30:13.000,250,11066021,115045,0,1725597012,13747.05081601999,170.80246377000003,53184.00582024
2024-09-06,04:30:14.000,250,11066089,115005,0,1725597013,13746.99018922999,170.80246377000003,53183.94293616
2024-09-06,04:30:15.000,250,11066079,114845,0,1725597014,13747.01713447,170.80246377000003,53183.97088464001
2024-09-06,04:30:16.000,250,11066057,114925,0,1725597015,13747.01713447,170.80246377000003,53184.00582024
2024-09-06,04:30:17.000,250,11066090,114885,0,1725597016,13746.956507679999,170.7742672500026,53183.94293616
2024-09-06,04:30:18.000,250,11066093,114485,0,1725597017,13746.94977136999,170.7742672500026,53183.8870392
2024-09-06,04:30:19.000,250,11066054,115045,0,1725597018,13746.956507679999,170.7742672500026,53183.92197480001
2024-09-06,04:30:20.000,250,11066049,114685,0,1725597019,13746.936298749999,170.78131638000195,53183.87306496
2024-09-06,04:30:21.000,250,11066102,114965,0,1725597020,13746.889144579989,170.7249233399998,53183.89402632
2024-09-06,04:30:22.000,250,11066014,114765,0,1725597021,13746.882408269994,170.73197246999916,53183.89402632
2024-09-06,04:30:23.000,250,11066030,114765,0,1725597022,13746.875671959999,170.73197246999916,53183.85210360001
2024-09-06,04:30:24.000,250,11066017,114765,0,1725597023,13746.868935649989,170.6755794300043,53183.859090720005
2024-09-06,04:30:25.000,250,11066091,114685,0,1725597024,13746.848726719989,170.68262856000365,53183.82415512
2024-09-06,04:30:26.000,250,11065991,114605,0,1725597025,13746.828517789989,170.689677690003,53183.84511648
2024-09-06,04:30:27.000,250,11066083,114845,0,1725597026,13746.801572549994,170.6755794300043,53183.817168
2024-09-06,04:30:28.000,250,11066094,114765,0,1725597027,13746.774627309998,170.6755794300043,53183.82415512
2024-09-06,04:30:29.000,250,11066025,114885,0,1725597028,13746.794836239998,170.70377595000173,53183.77524528
2024-09-06,04:30:30.000,250,11066051,114885,0,1725597029,13746.781363619993,170.68262856000365,53183.82415512
2024-09-06,04:30:31.000,250,11066080,115045,0,1725597030,13746.781363619993,170.6755794300043,53183.77524528
2024-09-06,04:30:32.000,250,11066035,115005,0,1725597031,13746.815045169998,170.69672682000237,53183.80319376001
2024-09-06,04:30:33.000,250,11066018,114685,0,1725597032,13746.761154689993,170.69672682000237,53183.83114224001
2024-09-06,04:30:34.000,250,11066086,114805,0,1725597033,13746.714000519998,170.70377595000173,53183.817168
2024-09-06,04:30:35.000,250,11066076,114645,0,1725597034,13746.714000519998,170.69672682000237,53183.82415512
2024-09-06,04:30:36.000,250,11066049,114645,0,1725597035,13746.714000519998,170.71787421000045,53183.817168
2024-09-06,04:30:37.000,250,11066004,114685,0,1725597036,13746.714000519998,170.70377595000173,53183.85210360001
2024-09-06,04:30:38.000,250,11066083,114685,0,1725597037,13746.727473139988,170.689677690003,53183.810180880006
2024-09-06,04:30:39.000,250,11066058,114765,0,1725597038,13746.693791589998,170.68262856000365,53183.810180880006
2024-09-06,04:30:40.000,250,11066018,114845,0,1725597039,13746.680318969993,170.6755794300043,53183.75428392001
2024-09-06,04:30:41.000,250,11066062,114765,0,1725597040,13746.707264209988,170.66853029999766,53183.76825816
2024-09-06,04:30:42.000,250,11066102,114885,0,1725597041,13746.693791589998,170.6755794300043,53183.72633544
2024-09-06,04:30:43.000,250,11066067,114645,0,1725597042,13746.680318969993,170.64033378000022,53183.79620664
2024-09-06,04:30:44.000,250,11066079,114885,0,1725597043,13746.673582659998,170.64033378000022,53183.789219520004
2024-09-06,04:30:45.000,250,11066067,114685,0,1725597044,13746.633164799998,170.69672682000237,53183.83812936
2024-09-06,04:30:46.000,250,11066067,115005,0,1725597045,13746.653373729998,170.66853029999766,53183.789219520004
2024-09-06,04:30:47.000,250,11065995,114725,0,1725597046,13746.680318969993,170.65443203999894,53183.78223240001
2024-09-06,04:30:48.000,250,11066086,114725,0,1725597047,13746.680318969993,170.6755794300043,53183.810180880006
2024-09-06,04:30:49.000,250,11066035,114845,0,1725597048,13746.687055279988,170.6262355200015,53183.789219520004
2024-09-06,04:30:50.000,250,11066062,114645,0,1725597049,13746.720736829993,170.65443203999894,53183.77524528
2024-09-06,04:30:51.000,250,11066053,114605,0,1725597050,13746.727473139988,170.6755794300043,53183.78223240001
2024-09-06,04:30:52.000,250,11066077,114685,0,1725597051,13746.747682069989,170.689677690003,53183.7472968
2024-09-06,04:30:53.000,250,11066031,114805,0,1725597052,13746.767890999989,170.7108250800011,53183.85210360001
2024-09-06,04:30:54.000,250,11066065,115045,0,1725597053,13746.781363619993,170.73197246999916,53183.88005208001
2024-09-06,04:30:55.000,250,11066042,114885,0,1725597054,13746.774627309998,170.73902159999852,53183.88005208001
2024-09-06,04:30:56.000,250,11066047,114805,0,1725597055,13746.747682069989,170.76016899000388,53183.87306496
2024-09-06,04:30:57.000,250,11066049,115045,0,1725597056,13746.774627309998,170.76016899000388,53183.88005208001
2024-09-06,04:30:58.000,250,11066092,114885,0,1725597057,13746.815045169998,170.75311986000452,53183.88005208001
2024-09-06,04:30:59.000,250,11066051,114525,0,1725597058,13746.841990409994,170.78131638000195,53183.908000560004
2024-09-06,04:31:00.000,250,11066037,114805,0,1725597059,13746.835254099999,170.76016899000388,53183.93594904
2024-09-06,04:31:01.000,250,11066075,114685,0,1725597060,13746.821781479994,170.76016899000388,53183.8870392
2024-09-06,04:31:02.000,250,11066067,114685,0,1725597061,13746.808308859989,170.76721812000324,53183.92197480001
2024-09-06,04:31:03.000,250,11066011,114925,0,1725597062,13746.808308859989,170.7249233399998,53183.90101344001
2024-09-06,04:31:04.000,250,11066088,115285,0,1725597063,13746.848726719989,170.73197246999916,53183.85210360001
2024-09-06,04:31:05.000,250,11066023,114925,0,1725597064,13746.828517789989,170.70377595000173,53183.87306496
2024-09-06,04:31:06.000,250,11066017,115005,0,1725597065,13746.835254099999,170.73902159999852,53183.82415512
2024-09-06,04:31:07.000,250,11066084,114925,0,1725597066,13746.828517789989,170.75311986000452,53183.82415512
2024-09-06,04:31:08.000,250,11066107,114685,0,1725597067,13746.815045169998,170.78131638000195,53183.8870392
2024-09-06,04:31:09.000,250,11066068,114725,0,1725597068,13746.841990409994,170.76721812000324,53183.8870392
2024-09-06,04:31:10.000,250,11066081,114805,0,1725597069,13746.868935649989,170.74607072999788,53183.86607784
2024-09-06,04:31:11.000,250,11066095,114885,0,1725597070,13746.841990409994,170.73197246999916,53183.90101344001
2024-09-06,04:31:12.000,250,11066047,115045,0,1725597071,13746.828517789989,170.76721812000324,53183.84511648
2024-09-06,04:31:13.000,250,11066057,114805,0,1725597072,13746.801572549994,170.75311986000452,53183.87306496
2024-09-06,04:31:14.000,250,11066086,114765,0,1725597073,13746.774627309998,170.7249233399998,53183.83812936
2024-09-06,04:31:15.000,250,11066033,114845,0,1725597074,13746.801572549994,170.73197246999916,53183.85210360001
2024-09-06,04:31:16.000,250,11066048,114925,0,1725597075,13746.788099929989,170.79541464000067,53183.789219520004
2024-09-06,04:31:17.000,250,11066004,115005,0,1725597076,13746.767890999989,170.76016899000388,53183.76825816
2024-09-06,04:31:18.000,250,11066128,114485,0,1725597077,13746.740945759993,170.71787421000045,53183.80319376001
2024-09-06,04:31:19.000,250,11066050,114885,0,1725597078,13746.774627309998,170.7108250800011,53183.75428392001
2024-09-06,04:31:20.000,250,11066085,114605,0,1725597079,13746.774627309998,170.71787421000045,53183.78223240001
2024-09-06,04:31:21.000,250,11066053,115045,0,1725597080,13746.767890999989,170.65443203999894,53183.71934832
2024-09-06,04:31:22.000,250,11066019,114845,0,1725597081,13746.707264209988,170.63328465000086,53183.72633544
2024-09-06,04:31:23.000,250,11066052,114805,0,1725597082,13746.680318969993,170.61213726000278,53183.66345136001
2024-09-06,04:31:24.000,250,11066012,114845,0,1725597083,13746.660110039993,170.54869509000127,53183.64947712
2024-09-06,04:31:25.000,250,11066027,114965,0,1725597084,13746.639901109993,170.5275477000032,53183.58659304001
2024-09-06,04:31:26.000,250,11066019,114965,0,1725597085,13746.639901109993,170.47115466000105,53183.621528640004
2024-09-06,04:31:27.000,250,11065963,114725,0,1725597086,13746.586010630002,170.45000727000297,53183.58659304001
2024-09-06,04:31:28.000,250,11066013,115045,0,1725597087,13746.572538009998,170.4288598800049,53183.572618800004
2024-09-06,04:31:29.000,250,11065984,114965,0,1725597088,13746.579274319993,170.40066336000018,53183.46082488
2024-09-06,04:31:30.000,250,11065972,115085,0,1725597089,13746.552329079997,170.32312292999995,53183.43986352
2024-09-06,04:31:31.000,250,11065988,115045,0,1725597090,13746.505174910002,170.30902467000124,53183.44685064001
2024-09-06,04:31:32.000,250,11065994,114925,0,1725597091,13746.478229669992,170.27377902000444,53183.38396656
2024-09-06,04:31:33.000,250,11066012,114685,0,1725597092,13746.410866569997,170.24558249999973,53183.34204384
2024-09-06,04:31:34.000,250,11065981,114965,0,1725597093,13746.356976089992,170.20328772000357,53183.34204384
2024-09-06,04:31:35.000,250,11065959,115125,0,1725597094,13746.309821919996,170.20328772000357,53183.307108240006
2024-09-06,04:31:36.000,250,11065950,114845,0,1725597095,13746.249195129996,170.1327964200027,53183.20230144
2024-09-06,04:31:37.000,250,11065911,114605,0,1725597096,13746.228986199996,170.11164903000463,53183.23024992001
2024-09-06,04:31:38.000,250,11065937,115125,0,1725597097,13746.208777269996,170.07640338000056,53183.16037872001
2024-09-06,04:31:39.000,250,11065952,114805,0,1725597098,13746.1616231,170.0341086000044,53183.10448176
2024-09-06,04:31:40.000,250,11065960,114845,0,1725597099,13746.107732619996,169.99181382000097,53183.09749464
2024-09-06,04:31:41.000,250,11065934,115005,0,1725597100,13746.07405106999,169.97771556000225,53183.02762344
2024-09-06,04:31:42.000,250,11065922,114885,0,1725597101,13746.04036952,169.95656817000418,53183.04159768001
2024-09-06,04:31:43.000,250,11065891,114685,0,1725597102,13746.01342427999,169.91427339000074,53182.99268784001
2024-09-06,04:31:44.000,250,11065879,115045,0,1725597103,13746.026896899995,169.9213225200001,53182.99967496
2024-09-06,04:31:45.000,250,11065957,114605,0,1725597104,13745.966270109995,169.8860768700033,53182.92980376
2024-09-06,04:31:46.000,250,11065914,115085,0,1725597105,13745.93932487,169.86492947999795,53182.88788104
2024-09-06,04:31:47.000,250,11065921,114765,0,1725597106,13745.93258855999,169.78033991999837,53182.87390680001
2024-09-06,04:31:48.000,250,11065904,114685,0,1725597107,13745.89890701,169.80148731000372,53182.87390680001
2024-09-06,04:31:49.000,250,11065842,114845,0,1725597108,13745.89217069999,169.7239468800035,53182.804035600006
2024-09-06,04:31:50.000,250,11065903,114805,0,1725597109,13745.824807599995,169.69575035999878,53182.77608712001
2024-09-06,04:31:51.000,250,11065869,114765,0,1725597110,13745.804598669994,169.66755384000135,53182.783074240004
2024-09-06,04:31:52.000,250,11065833,114685,0,1725597111,13745.77765343,169.6111607999992,53182.70621592001
2024-09-06,04:31:53.000,250,11065872,114925,0,1725597112,13745.77765343,169.60411166999984,53182.72717728001
2024-09-06,04:31:54.000,250,11065845,114565,0,1725597113,13745.703554019994,169.56181689000368,53182.636344720006
2024-09-06,04:31:55.000,250,11065892,115005,0,1725597114,13745.696817709999,169.5477186299977,53182.6642932
2024-09-06,04:31:56.000,250,11065899,114845,0,1725597115,13745.676608779999,169.49132559000282,53182.60839624001
2024-09-06,04:31:57.000,250,11065905,114685,0,1725597116,13745.636190919999,169.44903080999939,53182.636344720006
2024-09-06,04:31:58.000,250,11065872,114765,0,1725597117,13745.568827819989,169.45607993999874,53182.58044776001
2024-09-06,04:31:59.000,250,11065871,114805,0,1725597118,13745.521673649993,169.42083429000195,53182.55249928
2024-09-06,04:32:00.000,250,11065859,114885,0,1725597119,13745.528409959988,169.39968690000387,53182.566473520004
2024-09-06,04:32:01.000,250,11065833,115205,0,1725597120,13745.501464719993,169.3644412499998,53182.49660232
2024-09-06,04:32:02.000,250,11065835,114765,0,1725597121,13745.487992099988,169.3150973400043,53182.57346064
2024-09-06,04:32:03.000,250,11065800,114805,0,1725597122,13745.461046859993,169.33624473000236,53182.48262808
2024-09-06,04:32:04.000,250,11065828,114645,0,1725597123,13745.407156380003,169.2798516900002,53182.419744000006
2024-09-06,04:32:05.000,250,11065842,114605,0,1725597124,13745.386947450002,169.2798516900002,53182.44070536001
2024-09-06,04:32:06.000,250,11065873,114805,0,1725597125,13745.386947450002,169.25870430000214,53182.43371824
2024-09-06,04:32:07.000,250,11065786,114925,0,1725597126,13745.360002209993,169.2305077800047,53182.398782640004
2024-09-06,04:32:08.000,250,11065840,114765,0,1725597127,13745.346529590002,169.20936038999935,53182.35685992
2024-09-06,04:32:09.000,250,11065847,114805,0,1725597128,13745.333056969997,169.16001648000383,53182.34288568001
2024-09-06,04:32:10.000,250,11065842,115085,0,1725597129,13745.339793279993,169.12477082999976,53182.32891144
2024-09-06,04:32:11.000,250,11065850,114605,0,1725597130,13745.333056969997,169.14591821999784,53182.36384704
2024-09-06,04:32:12.000,250,11065857,114845,0,1725597131,13745.312848039997,169.12477082999976,53182.33589856
2024-09-06,04:32:13.000,250,11065804,114685,0,1725597132,13745.258957559992,169.1177217000004,53182.349872800005
2024-09-06,04:32:14.000,250,11065872,114725,0,1725597133,13745.279166489992,169.13181995999912,53182.32192432001
2024-09-06,04:32:15.000,250,11065795,115045,0,1725597134,13745.299375419992,169.1177217000004,53182.37083416001
2024-09-06,04:32:16.000,250,11065816,114685,0,1725597135,13745.285902800002,169.1177217000004,53182.32891144
2024-09-06,04:32:17.000,250,11065833,114685,0,1725597136,13745.292639109997,169.13886908999848,53182.30795008
2024-09-06,04:32:18.000,250,11065841,114765,0,1725597137,13745.285902800002,169.13886908999848,53182.32192432001
2024-09-06,04:32:19.000,250,11065801,114685,0,1725597138,13745.252221249997,169.07542692000425,53182.300962960006
2024-09-06,04:32:20.000,250,11065796,115045,0,1725597139,13745.232012319997,169.13886908999848,53182.300962960006
2024-09-06,04:32:21.000,250,11065823,114845,0,1725597140,13745.225276010002,169.12477082999976,53182.27301448001
2024-09-06,04:32:22.000,250,11065851,114765,0,1725597141,13745.265693870002,169.13181995999912,53182.29397584001
2024-09-06,04:32:23.000,250,11065807,115085,0,1725597142,13745.292639109997,169.1177217000004,53182.30795008
2024-09-06,04:32:24.000,250,11065860,114645,0,1725597143,13745.285902800002,169.12477082999976,53182.29397584001
2024-09-06,04:32:25.000,250,11065817,115045,0,1725597144,13745.245484940002,169.12477082999976,53182.300962960006
2024-09-06,04:32:26.000,250,11065838,114725,0,1725597145,13745.252221249997,169.1670656100032,53182.35685992
2024-09-06,04:32:27.000,250,11065893,114885,0,1725597146,13745.265693870002,169.1177217000004,53182.33589856
2024-09-06,04:32:28.000,250,11065807,114725,0,1725597147,13745.245484940002,169.11067257000104,53182.349872800005
2024-09-06,04:32:29.000,250,11065837,114925,0,1725597148,13745.252221249997,169.1177217000004,53182.35685992
2024-09-06,04:32:30.000,250,11065831,114685,0,1725597149,13745.225276010002,169.09657431000232,53182.34288568001
2024-09-06,04:32:31.000,250,11065814,114885,0,1725597150,13745.205067080002,169.09657431000232,53182.36384704
2024-09-06,04:32:32.000,250,11065775,114885,0,1725597151,13745.205067080002,169.09657431000232,53182.37083416001
2024-09-06,04:32:33.000,250,11065812,114805,0,1725597152,13745.232012319997,169.1177217000004,53182.39179552001
2024-09-06,04:32:34.000,250,11065823,114925,0,1725597153,13745.218539699992,169.12477082999976,53182.36384704
2024-09-06,04:32:35.000,250,11065810,115045,0,1725597154,13745.184858150002,169.13181995999912,53182.34288568001
2024-09-06,04:32:36.000,250,11065879,115125,0,1725597155,13745.178121839992,169.13181995999912,53182.37782128
2024-09-06,04:32:37.000,250,11065836,114685,0,1725597156,13745.178121839992,169.1177217000004,53182.349872800005
2024-09-06,04:32:38.000,250,11065790,114805,0,1725597157,13745.151176599997,169.12477082999976,53182.37782128
2024-09-06,04:32:39.000,250,11065877,114645,0,1725597158,13745.151176599997,169.15296735000447,53182.3848084
2024-09-06,04:32:40.000,250,11065871,114885,0,1725597159,13745.124231360001,169.15296735000447,53182.42673112
2024-09-06,04:32:41.000,250,11065848,114805,0,1725597160,13745.130967669997,169.16001648000383,53182.419744000006
2024-09-06,04:32:42.000,250,11065867,114885,0,1725597161,13745.137703979992,169.13181995999912,53182.41275688001
2024-09-06,04:32:43.000,250,11065833,114645,0,1725597162,13745.124231360001,169.1177217000004,53182.447692480004
2024-09-06,04:32:44.000,250,11065850,114885,0,1725597163,13745.124231360001,169.09657431000232,53182.41275688001
2024-09-06,04:32:45.000,250,11065795,114645,0,1725597164,13745.157912909992,169.12477082999976,53182.4546796
2024-09-06,04:32:46.000,250,11065810,114885,0,1725597165,13745.124231360001,169.1177217000004,53182.447692480004
2024-09-06,04:32:47.000,250,11065822,115005,0,1725597166,13745.151176599997,169.13181995999912,53182.468653840006
2024-09-06,04:32:48.000,250,11065835,114885,0,1725597167,13745.157912909992,169.08952518000297,53182.468653840006
2024-09-06,04:32:49.000,250,11065813,114805,0,1725597168,13745.157912909992,169.09657431000232,53182.4546796
2024-09-06,04:32:50.000,250,11065858,114645,0,1725597169,13745.164649220002,169.13181995999912,53182.44070536001
2024-09-06,04:32:51.000,250,11065911,114965,0,1725597170,13745.191594459997,169.1177217000004,53182.42673112
2024-09-06,04:32:52.000,250,11065866,114845,0,1725597171,13745.164649220002,169.13181995999912,53182.41275688001
2024-09-06,04:32:53.000,250,11065836,114885,0,1725597172,13745.157912909992,169.10362344000168,53182.447692480004
2024-09-06,04:32:54.000,250,11065789,114765,0,1725597173,13745.144440290002,169.11067257000104,53182.43371824
2024-09-06,04:32:55.000,250,11065838,114805,0,1725597174,13745.171385529997,169.0683777900049,53182.398782640004
2024-09-06,04:32:56.000,250,11065879,114925,0,1725597175,13745.164649220002,169.0542795299989,53182.398782640004
2024-09-06,04:32:57.000,250,11065883,114565,0,1725597176,13745.164649220002,169.03313214000082,53182.4546796
2024-09-06,04:32:58.000,250,11065809,114685,0,1725597177,13745.191594459997,169.04723039999953,53182.47564096
2024-09-06,04:32:59.000,250,11065829,114845,0,1725597178,13745.198330769992,169.03313214000082,53182.41275688001
2024-09-06,04:33:00.000,250,11065838,115045,0,1725597179,13745.157912909992,168.99788649000402,53182.4546796
2024-09-06,04:33:01.000,250,11065819,114885,0,1725597180,13745.191594459997,168.99083736000466,53182.42673112
2024-09-06,04:33:02.000,250,11065819,114685,0,1725597181,13745.178121839992,168.9555917100006,53182.398782640004
2024-09-06,04:33:03.000,250,11065788,114685,0,1725597182,13745.164649220002,168.94854258000123,53182.43371824
2024-09-06,04:33:04.000,250,11065832,114685,0,1725597183,13745.110758739997,168.92739519000315,53182.32891144
2024-09-06,04:33:05.000,250,11065830,114685,0,1725597184,13745.070340879996,168.89214953999908,53182.300962960006
2024-09-06,04:33:06.000,250,11065855,114765,0,1725597185,13745.090549809996,168.88510040999972,53182.349872800005
2024-09-06,04:33:07.000,250,11065860,114845,0,1725597186,13745.043395640001,168.89214953999908,53182.300962960006
2024-09-06,04:33:08.000,250,11065799,114885,0,1725597187,13745.023186710001,168.87805128000036,53182.231091760004
2024-09-06,04:33:09.000,250,11065806,114525,0,1725597188,13744.976032539991,168.79346172000078,53182.2101304
2024-09-06,04:33:10.000,250,11065823,114845,0,1725597189,13744.976032539991,168.84280563000357,53182.231091760004
2024-09-06,04:33:11.000,250,11065797,114685,0,1725597190,13744.976032539991,168.8075599799995,53182.2101304
2024-09-06,04:33:12.000,250,11065791,114885,0,1725597191,13744.955823609991,168.77936346000206,53182.18916904
2024-09-06,04:33:13.000,250,11065807,114965,0,1725597192,13744.91540574999,168.78641259000142,53182.20314328001
2024-09-06,04:33:14.000,250,11065789,114885,0,1725597193,13744.92214206,168.82165823999821,53182.18916904
2024-09-06,04:33:15.000,250,11065812,114925,0,1725597194,13744.908669439996,168.78641259000142,53182.16122056
2024-09-06,04:33:16.000,250,11065788,114685,0,1725597195,13744.908669439996,168.75116694000462,53182.16122056
2024-09-06,04:33:17.000,250,11065794,114885,0,1725597196,13744.868251579996,168.744117809998,53182.231091760004
2024-09-06,04:33:18.000,250,11065765,114725,0,1725597197,13744.87498788999,168.744117809998,53182.15423344001
2024-09-06,04:33:19.000,250,11065837,114685,0,1725597198,13744.85477895999,168.73001954999927,53182.16820768
2024-09-06,04:33:20.000,250,11065805,114645,0,1725597199,13744.82109741,168.73706867999863,53182.14724632
2024-09-06,04:33:21.000,250,11065779,115005,0,1725597200,13744.827833719995,168.73706867999863,53182.133272080006
2024-09-06,04:33:22.000,250,11065838,114605,0,1725597201,13744.80088848,168.744117809998,53182.14724632
2024-09-06,04:33:23.000,250,11065762,114845,0,1725597202,13744.83457002999,168.69477390000247,53182.15423344001
2024-09-06,04:33:24.000,250,11065858,114565,0,1725597203,13744.80088848,168.66657737999776,53182.070388
2024-09-06,04:33:25.000,250,11065835,114885,0,1725597204,13744.89519681999,168.64542998999968,53182.12628496001
2024-09-06,04:33:26.000,250,11065820,114845,0,1725597205,13744.89519681999,168.64542998999968,53182.10532360001
2024-09-06,04:33:27.000,250,11065794,114965,0,1725597206,13744.89519681999,168.63133173000097,53182.09134936
2024-09-06,04:33:28.000,250,11065747,114925,0,1725597207,13744.908669439996,168.6101843400029,53182.10532360001
2024-09-06,04:33:29.000,250,11065816,114845,0,1725597208,13744.949087299996,168.60313521000353,53182.084362240006
2024-09-06,04:33:30.000,250,11065811,114885,0,1725597209,13744.955823609991,168.60313521000353,53182.112310720004
2024-09-06,04:33:31.000,250,11065830,114605,0,1725597210,13744.976032539991,168.58198781999818,53182.09833648
2024-09-06,04:33:32.000,250,11065789,114805,0,1725597211,13744.996241469991,168.58198781999818,53182.09833648
2024-09-06,04:33:33.000,250,11065749,114605,0,1725597212,13744.976032539991,168.58198781999818,53182.15423344001
2024-09-06,04:33:34.000,250,11065838,114885,0,1725597213,13744.989505159996,168.61723347000225,53182.063400880004
2024-09-06,04:33:35.000,250,11065788,114685,0,1725597214,13744.969296229996,168.58198781999818,53182.07737512001
2024-09-06,04:33:36.000,250,11065771,114685,0,1725597215,13744.935614679991,168.59608608000417,53182.063400880004
2024-09-06,04:33:37.000,250,11065754,114685,0,1725597216,13744.928878369996,168.54674217000138,53182.04942664
2024-09-06,04:33:38.000,250,11065778,114725,0,1725597217,13744.84130634,168.53264391000266,53182.02846528
2024-09-06,04:33:39.000,250,11065799,114965,0,1725597218,13744.848042649995,168.57493868999882,53182.0005168
2024-09-06,04:33:40.000,250,11065756,114645,0,1725597219,13744.827833719995,168.54674217000138,53181.965581200006
2024-09-06,04:33:41.000,250,11065774,114685,0,1725597220,13744.82109741,168.54674217000138,53181.95859408001
2024-09-06,04:33:42.000,250,11065841,114805,0,1725597221,13744.827833719995,168.53969304000202,53181.99352968
2024-09-06,04:33:43.000,250,11065748,114885,0,1725597222,13744.80088848,168.4973982599986,53181.92365848
2024-09-06,04:33:44.000,250,11065782,114765,0,1725597223,13744.78067955,168.46920174000115,53181.95859408001
2024-09-06,04:33:45.000,250,11065822,114885,0,1725597224,13744.72005276,168.43395609000436,53181.9306456
2024-09-06,04:33:46.000,250,11065783,114845,0,1725597225,13744.75373430999,168.43395609000436,53181.944619840004
2024-09-06,04:33:47.000,250,11065791,114765,0,1725597226,13744.72005276,168.40575956999965,53181.944619840004
2024-09-06,04:33:48.000,250,11065707,114845,0,1725597227,13744.686371209995,168.43395609000436,53181.92365848
2024-09-06,04:33:49.000,250,11065798,114845,0,1725597228,13744.73352537999,168.42690695999772,53181.90968424001
2024-09-06,04:33:50.000,250,11065814,114765,0,1725597229,13744.706580139995,168.3987104400003,53181.944619840004
2024-09-06,04:33:51.000,250,11065746,114565,0,1725597230,13744.706580139995,168.39166131000093,53181.92365848
2024-09-06,04:33:52.000,250,11065737,114605,0,1725597231,13744.69310751999,168.34936653000477,53181.944619840004
2024-09-06,04:33:53.000,250,11065739,114845,0,1725597232,13744.686371209995,168.3634647900035,53181.93763272001
2024-09-06,04:33:54.000,250,11065710,114805,0,1725597233,13744.69310751999,168.39166131000093,53181.916671360006
2024-09-06,04:33:55.000,250,11065740,114885,0,1725597234,13744.77394323999,168.34231739999814,53182.00750392001
2024-09-06,04:33:56.000,250,11065760,114965,0,1725597235,13744.72005276,168.32821913999942,53181.9306456
2024-09-06,04:33:57.000,250,11065750,115005,0,1725597236,13744.67289858999,168.32821913999942,53181.88173576
2024-09-06,04:33:58.000,250,11065775,114885,0,1725597237,13744.61227179999,168.29297349000262,53181.87474864
2024-09-06,04:33:59.000,250,11065776,114965,0,1725597238,13744.59206286999,168.2506787099992,53181.87474864
2024-09-06,04:34:00.000,250,11065724,114845,0,1725597239,13744.57185393999,168.22248219000176,53181.797890320006
2024-09-06,04:34:01.000,250,11065741,114645,0,1725597240,13744.61227179999,168.18723653999768,53181.85378728
2024-09-06,04:34:02.000,250,11065710,115045,0,1725597241,13744.57185393999,168.14494176000153,53181.846800160005
2024-09-06,04:34:03.000,250,11065742,114845,0,1725597242,13744.55164500999,168.15904002000025,53181.8258388
2024-09-06,04:34:04.000,250,11065722,115005,0,1725597243,13744.55838132,168.1308435000028,53181.7559676
2024-09-06,04:34:05.000,250,11065788,114965,0,1725597244,13744.517963459999,168.14494176000153,53181.776928960004
2024-09-06,04:34:06.000,250,11065695,114725,0,1725597245,13744.544908699994,168.08854871999938,53181.748980480006
2024-09-06,04:34:07.000,250,11065717,114645,0,1725597246,13744.49101821999,168.10969611000473,53181.65814792
2024-09-06,04:34:08.000,250,11065710,114925,0,1725597247,13744.450600359989,168.07445046000066,53181.64417368
2024-09-06,04:34:09.000,250,11065709,114845,0,1725597248,13744.450600359989,168.05330307000258,53181.64417368
2024-09-06,04:34:10.000,250,11065681,114885,0,1725597249,13744.403446189994,168.0674013300013,53181.64417368
2024-09-06,04:34:11.000,250,11065762,114885,0,1725597250,13744.383237259994,168.0321556800045,53181.57430248001
2024-09-06,04:34:12.000,250,11065726,115045,0,1725597251,13744.443864049994,168.0180574199985,53181.56731536
2024-09-06,04:34:13.000,250,11065712,114525,0,1725597252,13744.410182499989,167.98986090000108,53181.53237976001
2024-09-06,04:34:14.000,250,11065701,114765,0,1725597253,13744.396709879999,167.96166438000364,53181.49045704
2024-09-06,04:34:15.000,250,11065710,115125,0,1725597254,13744.376500949998,167.98986090000108,53181.50443128001
2024-09-06,04:34:16.000,250,11065643,114845,0,1725597255,13744.369764639989,167.9405169899983,53181.40661160001
2024-09-06,04:34:17.000,250,11065701,115085,0,1725597256,13744.376500949998,167.96166438000364,53181.40661160001
2024-09-06,04:34:18.000,250,11065686,114845,0,1725597257,13744.383237259994,167.93346785999893,53181.441547200004
2024-09-06,04:34:19.000,250,11065668,115005,0,1725597258,13744.322610469993,167.93346785999893,53181.42058584
2024-09-06,04:34:20.000,250,11065635,114605,0,1725597259,13744.336083089998,167.89117308000277,53181.371676
2024-09-06,04:34:21.000,250,11065709,114925,0,1725597260,13744.282192609993,167.86297655999806,53181.3018048
2024-09-06,04:34:22.000,250,11065665,114725,0,1725597261,13744.288928919988,167.82773091000126,53181.30879192
2024-09-06,04:34:23.000,250,11065705,114685,0,1725597262,13744.322610469993,167.77133786999912,53181.26686920001
2024-09-06,04:34:24.000,250,11065663,114885,0,1725597263,13744.241774749993,167.77133786999912,53181.25289496
2024-09-06,04:34:25.000,250,11065696,114845,0,1725597264,13744.248511059988,167.77133786999912,53181.21795936001
2024-09-06,04:34:26.000,250,11065674,114685,0,1725597265,13744.160939029993,167.72904309000296,53181.15507528
2024-09-06,04:34:27.000,250,11065633,114885,0,1725597266,13744.140730099993,167.70789570000488,53181.176036640005
2024-09-06,04:34:28.000,250,11065581,114765,0,1725597267,13744.140730099993,167.71494483000424,53181.127126800005
2024-09-06,04:34:29.000,250,11065648,115005,0,1725597268,13744.093575929997,167.71494483000424,53181.12013968001
2024-09-06,04:34:30.000,250,11065611,114725,0,1725597269,13744.012740209997,167.58806049000123,53181.09917832001
2024-09-06,04:34:31.000,250,11065652,114925,0,1725597270,13743.992531279997,167.60215874999994,53181.03629424
2024-09-06,04:34:32.000,250,11065597,114645,0,1725597271,13743.878014009992,167.53871657999844,53180.97341016
2024-09-06,04:34:33.000,250,11065635,114885,0,1725597272,13743.844332460001,167.49642180000228,53180.93148744001
2024-09-06,04:34:34.000,250,11065622,114605,0,1725597273,13743.76349674,167.45412701999885,53180.889564720004
2024-09-06,04:34:35.000,250,11065648,114925,0,1725597274,13743.70286995,167.38363571999798,53180.86860336
2024-09-06,04:34:36.000,250,11065589,114805,0,1725597275,13743.68266102,167.3131444200044,53180.82668064
2024-09-06,04:34:37.000,250,11065539,114725,0,1725597276,13743.70286995,167.28494789999968,53180.82668064
2024-09-06,04:34:38.000,250,11065589,114885,0,1725597277,13743.628770539995,167.2285548600048,53180.770783680004
2024-09-06,04:34:39.000,250,11065567,114725,0,1725597278,13743.56140744,167.24265312000352,53180.69392536001
2024-09-06,04:34:40.000,250,11065571,114885,0,1725597279,13743.53446219999,167.17921095000202,53180.69392536001
2024-09-06,04:34:41.000,250,11065555,114685,0,1725597280,13743.53446219999,167.15806356000394,53180.67995112
2024-09-06,04:34:42.000,250,11065543,114765,0,1725597281,13743.45362647999,167.12281790999987,53180.624054160005
2024-09-06,04:34:43.000,250,11065571,114925,0,1725597282,13743.44015386,167.07347400000435,53180.58911856
2024-09-06,04:34:44.000,250,11065508,114965,0,1725597283,13743.45362647999,167.04527747999964,53180.52623448001
2024-09-06,04:34:45.000,250,11065560,114685,0,1725597284,13743.49404433999,167.03822835000028,53180.554182960004
2024-09-06,04:34:46.000,250,11065556,115045,0,1725597285,13743.467099099995,167.04527747999964,53180.48431176
2024-09-06,04:34:47.000,250,11065591,114845,0,1725597286,13743.43341754999,166.98183530999813,53180.44238904
2024-09-06,04:34:48.000,250,11065543,114925,0,1725597287,13743.467099099995,166.96068792000005,53180.47033752
2024-09-06,04:34:49.000,250,11065521,114845,0,1725597288,13743.426681239995,166.93249140000262,53180.407453440006
2024-09-06,04:34:50.000,250,11065563,114885,0,1725597289,13743.39299968999,166.89724574999855,53180.40046632001
2024-09-06,04:34:51.000,250,11065550,114845,0,1725597290,13743.35258182999,166.84790184000303,53180.3934792
2024-09-06,04:34:52.000,250,11065555,114725,0,1725597291,13743.325636589994,166.87609836000047,53180.351556479996
2024-09-06,04:34:53.000,250,11065574,114765,0,1725597292,13743.35931814,166.8690492300011,53180.337582240005
2024-09-06,04:34:54.000,250,11065516,114925,0,1725597293,13743.35258182999,166.8549509700024,53180.30264664
2024-09-06,04:34:55.000,250,11065501,114805,0,1725597294,13743.345845519994,166.81970531999832,53180.22578832
2024-09-06,04:34:56.000,250,11065555,114525,0,1725597295,13743.305427659994,166.81970531999832,53180.19783984
2024-09-06,04:34:57.000,250,11065551,114925,0,1725597296,13743.265009799994,166.81265618999896,53180.19085272001
2024-09-06,04:34:58.000,250,11065531,114845,0,1725597297,13743.31216396999,166.76331228000345,53180.17687848
2024-09-06,04:34:59.000,250,11065535,114885,0,1725597298,13743.285218729994,166.76331228000345,53180.16290424001
2024-09-06,04:35:00.000,250,11065542,114805,0,1725597299,13743.29195503999,166.74921402000473,53180.14194288001
2024-09-06,04:35:01.000,250,11065509,114965,0,1725597300,13743.244800869994,166.72101750000002,53180.14893
2024-09-06,04:35:02.000,250,11065501,114885,0,1725597301,13743.231328249989,166.71396837000066,53180.11399440001
2024-09-06,04:35:03.000,250,11065491,114685,0,1725597302,13743.197646699999,166.6434770699998,53180.04412320001
2024-09-06,04:35:04.000,250,11065492,114645,0,1725597303,13743.184174079994,166.62937881000107,53180.10002016
2024-09-06,04:35:05.000,250,11065482,114925,0,1725597304,13743.157228839998,166.59413316000428,53180.06508456001
2024-09-06,04:35:06.000,250,11065510,115045,0,1725597305,13743.130283599989,166.5588875100002,53180.06508456001
2024-09-06,04:35:07.000,250,11065470,114725,0,1725597306,13743.103338359993,166.56593663999956,53180.03014896
2024-09-06,04:35:08.000,250,11065504,115045,0,1725597307,13743.089865739988,166.56593663999956,53180.04412320001
2024-09-06,04:35:09.000,250,11065515,114965,0,1725597308,13743.076393119998,166.5236418600034,53180.016174719996
2024-09-06,04:35:10.000,250,11065466,114725,0,1725597309,13743.096602049998,166.5236418600034,53179.97425200001
2024-09-06,04:35:11.000,250,11065444,115125,0,1725597310,13743.069656809988,166.5236418600034,53179.97425200001
2024-09-06,04:35:12.000,250,11065455,114765,0,1725597311,13743.022502639993,166.5095436000047,53179.99521336001
2024-09-06,04:35:13.000,250,11065475,114725,0,1725597312,13742.975348469998,166.48134707999998,53179.92534216001
2024-09-06,04:35:14.000,250,11065448,114805,0,1725597313,13742.948403230002,166.46724882000126,53179.94630352001
2024-09-06,04:35:15.000,250,11065479,114725,0,1725597314,13742.961875849993,166.44610143000318,53179.904380800006
2024-09-06,04:35:16.000,250,11065478,114845,0,1725597315,13742.934930609998,166.40380664999975,53179.92534216001
2024-09-06,04:35:17.000,250,11065453,114925,0,1725597316,13742.914721679997,166.4108557799991,53179.85547096001
2024-09-06,04:35:18.000,250,11065466,114765,0,1725597317,13742.901249059993,166.3967575200004,53179.81354824
2024-09-06,04:35:19.000,250,11065464,114725,0,1725597318,13742.907985370002,166.4108557799991,53179.82053536
2024-09-06,04:35:20.000,250,11065422,114805,0,1725597319,13742.887776440002,166.38265926000167,53179.81354824
2024-09-06,04:35:21.000,250,11065449,114725,0,1725597320,13742.854094889997,166.3967575200004,53179.81354824
2024-09-06,04:35:22.000,250,11065457,114765,0,1725597321,13742.827149650002,166.3967575200004,53179.77162552
2024-09-06,04:35:23.000,250,11065417,115045,0,1725597322,13742.800204409992,166.3967575200004,53179.82752248001
2024-09-06,04:35:24.000,250,11065412,114885,0,1725597323,13742.806940720002,166.36856100000296,53179.80656112001
2024-09-06,04:35:25.000,250,11065421,114685,0,1725597324,13742.786731790002,166.37561013000231,53179.77861264001
2024-09-06,04:35:26.000,250,11065528,114725,0,1725597325,13742.753050239997,166.3615118700036,53179.7646384
2024-09-06,04:35:27.000,250,11065469,114725,0,1725597326,13742.766522860002,166.35446274000424,53179.77162552
2024-09-06,04:35:28.000,250,11065444,114645,0,1725597327,13742.813677029997,166.38265926000167,53179.75066416
2024-09-06,04:35:29.000,250,11065478,114845,0,1725597328,13742.739577619992,166.34036447999824,53179.74367704
2024-09-06,04:35:30.000,250,11065481,114845,0,1725597329,13742.759786549992,166.34036447999824,53179.7646384
2024-09-06,04:35:31.000,250,11065437,114725,0,1725597330,13742.712632379997,166.3615118700036,53179.70175432
2024-09-06,04:35:32.000,250,11065440,114965,0,1725597331,13742.611587729996,166.276922310004,53179.680792959996
2024-09-06,04:35:33.000,250,11065420,114405,0,1725597332,13742.658741899992,166.3121679600008,53179.6947672
2024-09-06,04:35:34.000,250,11065408,115045,0,1725597333,13742.611587729996,166.26987318000465,53179.65284448
2024-09-06,04:35:35.000,250,11065482,115045,0,1725597334,13742.618324039991,166.26987318000465,53179.6947672
2024-09-06,04:35:36.000,250,11065408,114765,0,1725597335,13742.537488319991,166.2487257899993,53179.64585736
2024-09-06,04:35:37.000,250,11065474,114765,0,1725597336,13742.557697249991,166.2134801400025,53179.61092176001
2024-09-06,04:35:38.000,250,11065449,114485,0,1725597337,13742.470125219996,166.22757840000122,53179.65284448
2024-09-06,04:35:39.000,250,11065416,114525,0,1725597338,13742.470125219996,166.20643101000314,53179.65284448
2024-09-06,04:35:40.000,250,11065426,114845,0,1725597339,13742.44317998,166.15708710000035,53179.57598616
2024-09-06,04:35:41.000,250,11065445,114925,0,1725597340,13742.409498429995,166.13593971000228,53179.59694752
2024-09-06,04:35:42.000,250,11065399,114685,0,1725597341,13742.33539901999,166.14298884000164,53179.513102079996
2024-09-06,04:35:43.000,250,11065428,115005,0,1725597342,13742.3219264,166.1147923200042,53179.47816648
2024-09-06,04:35:44.000,250,11065359,115005,0,1725597343,13742.29498115999,166.10774319000484,53179.47816648
2024-09-06,04:35:45.000,250,11065439,114885,0,1725597344,13742.26129961,166.0654484100014,53179.499127840005
2024-09-06,04:35:46.000,250,11065448,114685,0,1725597345,13742.227618059995,166.04430102000333,53179.47117936001
2024-09-06,04:35:47.000,250,11065402,114805,0,1725597346,13742.207409129995,165.99495711000054,53179.45720512
2024-09-06,04:35:48.000,250,11065358,114805,0,1725597347,13742.14004603,165.97380972000246,53179.4152824
2024-09-06,04:35:49.000,250,11065444,114565,0,1725597348,13742.14004603,165.97380972000246,53179.401308160006
2024-09-06,04:35:50.000,250,11065398,114765,0,1725597349,13742.146782339994,165.9526623300044,53179.401308160006
2024-09-06,04:35:51.000,250,11065413,114565,0,1725597350,13742.09289185999,165.92446580999967,53179.345411199996
2024-09-06,04:35:52.000,250,11065386,115045,0,1725597351,13742.106364479994,165.91036755000096,53179.38733392
2024-09-06,04:35:53.000,250,11065436,114725,0,1725597352,13742.05247399999,165.9033184200016,53179.36637256
2024-09-06,04:35:54.000,250,11065440,114685,0,1725597353,13742.05247399999,165.86102363999817,53179.35938544
2024-09-06,04:35:55.000,250,11065402,114765,0,1725597354,13742.05247399999,165.86102363999817,53179.26156576
2024-09-06,04:35:56.000,250,11065403,114685,0,1725597355,13742.039001379999,165.84692537999945,53179.26855288
2024-09-06,04:35:57.000,250,11065431,114885,0,1725597356,13742.059210309999,165.86102363999817,53179.26855288
2024-09-06,04:35:58.000,250,11065383,114805,0,1725597357,13742.05247399999,165.8046306000033,53179.27554000001
2024-09-06,04:35:59.000,250,11065352,115205,0,1725597358,13742.032265069989,165.8046306000033,53179.233617280006
2024-09-06,04:36:00.000,250,11065351,114805,0,1725597359,13742.079419239999,165.81167973000265,53179.25457864001
2024-09-06,04:36:01.000,250,11065351,114365,0,1725597360,13742.079419239999,165.74823756000114,53179.19169456
2024-09-06,04:36:02.000,250,11065375,114965,0,1725597361,13742.005319829994,165.72709017000307,53179.20566880001
2024-09-06,04:36:03.000,250,11065357,114845,0,1725597362,13741.985110899994,165.69889364999835,53179.19169456
2024-09-06,04:36:04.000,250,11065360,115085,0,1725597363,13742.012056139989,165.691844519999,53179.20566880001
2024-09-06,04:36:05.000,250,11065392,114765,0,1725597364,13741.991847209989,165.7059427799977,53179.212655920004
2024-09-06,04:36:06.000,250,11065372,114845,0,1725597365,13742.005319829994,165.7059427799977,53179.20566880001
2024-09-06,04:36:07.000,250,11065391,115045,0,1725597366,13742.045737689994,165.69889364999835,53179.1707332
2024-09-06,04:36:08.000,250,11065403,114845,0,1725597367,13742.059210309999,165.691844519999,53179.22663016001
2024-09-06,04:36:09.000,250,11065378,115005,0,1725597368,13742.099628169999,165.691844519999,53179.1707332
2024-09-06,04:36:10.000,250,11065350,114685,0,1725597369,13742.086155549994,165.69889364999835,53179.14278472
2024-09-06,04:36:11.000,250,11065335,114525,0,1725597370,13742.065946619994,165.71299191000435,53179.13579760001
2024-09-06,04:36:12.000,250,11065362,114845,0,1725597371,13742.1198371,165.71299191000435,53179.14278472
2024-09-06,04:36:13.000,250,11065380,114765,0,1725597372,13742.14004603,165.7200410400037,53179.10784912001
2024-09-06,04:36:14.000,250,11065347,114965,0,1725597373,13742.14004603,165.73413930000243,53179.100862
2024-09-06,04:36:15.000,250,11065377,114845,0,1725597374,13742.22088175,165.74118843000178,53179.12881048
2024-09-06,04:36:16.000,250,11065319,114845,0,1725597375,13742.21414543999,165.74823756000114,53179.114836240005
2024-09-06,04:36:17.000,250,11065347,114605,0,1725597376,13742.227618059995,165.76233581999986,53179.09387488
2024-09-06,04:36:18.000,250,11065349,114685,0,1725597377,13742.227618059995,165.79758147000393,53179.12881048
2024-09-06,04:36:19.000,250,11065338,114805,0,1725597378,13742.19393650999,165.79053234000457,53179.10784912001
2024-09-06,04:36:20.000,250,11065346,114765,0,1725597379,13742.22088175,165.818728860002,53179.100862
2024-09-06,04:36:21.000,250,11065337,114525,0,1725597380,13742.23435436999,165.8046306000033,53179.14278472
2024-09-06,04:36:22.000,250,11065376,114885,0,1725597381,13742.207409129995,165.82577799000137,53179.13579760001
2024-09-06,04:36:23.000,250,11065333,114885,0,1725597382,13742.26129961,165.86102363999817,53179.163746080005
2024-09-06,04:36:24.000,250,11065398,114725,0,1725597383,13742.227618059995,165.88217103000352,53179.19169456
2024-09-06,04:36:25.000,250,11065399,114885,0,1725597384,13742.308453779995,165.8539745099988,53179.22663016001
2024-09-06,04:36:26.000,250,11065394,114965,0,1725597385,13742.24109068,165.8680727700048,53179.1707332
2024-09-06,04:36:27.000,250,11065430,114605,0,1725597386,13742.268035919995,165.91036755000096,53179.14977184
2024-09-06,04:36:28.000,250,11065303,114605,0,1725597387,13742.24109068,165.88217103000352,53179.13579760001
2024-09-06,04:36:29.000,250,11065407,114805,0,1725597388,13742.268035919995,165.89626929000224,53179.1707332
2024-09-06,04:36:30.000,250,11065419,114805,0,1725597389,13742.24109068,165.87512190000416,53179.14278472
2024-09-06,04:36:31.000,250,11065380,114685,0,1725597390,13742.187200199995,165.87512190000416,53179.13579760001
2024-09-06,04:36:32.000,250,11065362,114845,0,1725597391,13742.166991269994,165.8539745099988,53179.13579760001
2024-09-06,04:36:33.000,250,11065383,114845,0,1725597392,13742.13330971999,165.82577799000137,53179.13579760001
2024-09-06,04:36:34.000,250,11065359,114685,0,1725597393,13742.11310078999,165.87512190000416,53179.10784912001
2024-09-06,04:36:35.000,250,11065333,114685,0,1725597394,13742.11310078999,165.8539745099988,53179.08688776001
2024-09-06,04:36:36.000,250,11065329,115045,0,1725597395,13742.07268292999,165.88217103000352,53179.05195216
2024-09-06,04:36:37.000,250,11065347,114925,0,1725597396,13742.045737689994,165.8539745099988,53179.065926400006
2024-09-06,04:36:38.000,250,11065359,114885,0,1725597397,13742.032265069989,165.84692537999945,53179.10784912001
2024-09-06,04:36:39.000,250,11065395,115045,0,1725597398,13742.065946619994,165.818728860002,53178.996055200005
2024-09-06,04:36:40.000,250,11065426,114885,0,1725597399,13742.039001379999,165.83282712000073,53179.05195216
2024-09-06,04:36:41.000,250,11065399,114685,0,1725597400,13742.018792449999,165.818728860002,53179.0309908
2024-09-06,04:36:42.000,250,11065386,114845,0,1725597401,13742.025528759994,165.8046306000033,53179.0309908
2024-09-06,04:36:43.000,250,11065355,114645,0,1725597402,13742.045737689994,165.81167973000265,53178.97509384
2024-09-06,04:36:44.000,250,11065419,114685,0,1725597403,13742.012056139989,165.82577799000137,53179.00304232
2024-09-06,04:36:45.000,250,11065368,114725,0,1725597404,13742.012056139989,165.79758147000393,53178.98208096
2024-09-06,04:36:46.000,250,11065364,114885,0,1725597405,13742.012056139989,165.76233581999986,53179.010029439996
2024-09-06,04:36:47.000,250,11065368,114805,0,1725597406,13742.018792449999,165.79758147000393,53178.926184
2024-09-06,04:36:48.000,250,11065373,114885,0,1725597407,13742.059210309999,165.76938494999922,53178.9611196
2024-09-06,04:36:49.000,250,11065327,114765,0,1725597408,13741.991847209989,165.79758147000393,53178.97509384
2024-09-06,04:36:50.000,250,11065374,115085,0,1725597409,13742.079419239999,165.76938494999922,53178.93317112
2024-09-06,04:36:51.000,250,11065352,114805,0,1725597410,13742.018792449999,165.76938494999922,53178.95413248
2024-09-06,04:36:52.000,250,11065364,114645,0,1725597411,13742.039001379999,165.77643407999858,53178.94015824001
2024-09-06,04:36:53.000,250,11065324,115085,0,1725597412,13742.045737689994,165.76233581999986,53178.898235520006
2024-09-06,04:36:54.000,250,11065381,114685,0,1725597413,13742.045737689994,165.79758147000393,53178.877274160004
2024-09-06,04:36:55.000,250,11065349,114885,0,1725597414,13742.086155549994,165.79053234000457,53178.86329992
2024-09-06,04:36:56.000,250,11065420,114885,0,1725597415,13742.05247399999,165.77643407999858,53178.87028704001
2024-09-06,04:36:57.000,250,11065395,114765,0,1725597416,13742.032265069989,165.8046306000033,53178.93317112
2024-09-06,04:36:58.000,250,11065328,114805,0,1725597417,13742.059210309999,165.77643407999858,53178.95413248
2024-09-06,04:36:59.000,250,11065371,115085,0,1725597418,13742.059210309999,165.82577799000137,53178.898235520006
2024-09-06,04:37:00.000,250,11065380,114765,0,1725597419,13742.09289185999,165.79053234000457,53178.97509384
2024-09-06,04:37:01.000,250,11065403,114725,0,1725597420,13742.079419239999,165.76938494999922,53178.91919688001
2024-09-06,04:37:02.000,250,11065295,114405,0,1725597421,13742.079419239999,165.8046306000033,53178.91919688001
2024-09-06,04:37:03.000,250,11065346,114605,0,1725597422,13742.086155549994,165.79758147000393,53178.91919688001
2024-09-06,04:37:04.000,250,11065388,114885,0,1725597423,13742.079419239999,165.78348320999794,53178.94015824001
2024-09-06,04:37:05.000,250,11065362,115045,0,1725597424,13742.086155549994,165.79758147000393,53178.91919688001
2024-09-06,04:37:06.000,250,11065382,114725,0,1725597425,13742.099628169999,165.79758147000393,53178.86329992
2024-09-06,04:37:07.000,250,11065382,114765,0,1725597426,13742.14004603,165.81167973000265,53178.90522264
2024-09-06,04:37:08.000,250,11065342,114685,0,1725597427,13742.106364479994,165.78348320999794,53178.89124840001
2024-09-06,04:37:09.000,250,11065393,114685,0,1725597428,13742.14004603,165.81167973000265,53178.877274160004
2024-09-06,04:37:10.000,250,11065387,115365,0,1725597429,13742.1198371,165.77643407999858,53178.91220976
2024-09-06,04:37:11.000,250,11065371,114765,0,1725597430,13742.1198371,165.7200410400037,53178.8563128
2024-09-06,04:37:12.000,250,11065374,114645,0,1725597431,13742.11310078999,165.74118843000178,53178.86329992
2024-09-06,04:37:13.000,250,11065403,114965,0,1725597432,13742.146782339994,165.67774626000028,53178.86329992
2024-09-06,04:37:14.000,250,11065307,114885,0,1725597433,13742.09289185999,165.72709017000307,53178.86329992
2024-09-06,04:37:15.000,250,11065332,114725,0,1725597434,13742.079419239999,165.73413930000243,53178.8563128
2024-09-06,04:37:16.000,250,11065301,114925,0,1725597435,13742.106364479994,165.7059427799977,53178.80041584001
2024-09-06,04:37:17.000,250,11065300,114765,0,1725597436,13742.13330971999,165.67774626000028,53178.80740296
2024-09-06,04:37:18.000,250,11065366,114645,0,1725597437,13742.099628169999,165.69889364999835,53178.79342872
2024-09-06,04:37:19.000,250,11065327,114885,0,1725597438,13742.079419239999,165.7200410400037,53178.75849312
2024-09-06,04:37:20.000,250,11065316,114845,0,1725597439,13742.086155549994,165.7059427799977,53178.77246736001
2024-09-06,04:37:21.000,250,11065325,114885,0,1725597440,13742.07268292999,165.7059427799977,53178.81439008
2024-09-06,04:37:22.000,250,11065327,114885,0,1725597441,13742.065946619994,165.69889364999835,53178.77246736001
2024-09-06,04:37:23.000,250,11065379,114685,0,1725597442,13742.039001379999,165.691844519999,53178.828364320005
2024-09-06,04:37:24.000,250,11065296,114925,0,1725597443,13742.039001379999,165.67069713000092,53178.83535144
2024-09-06,04:37:25.000,250,11065323,114845,0,1725597444,13742.018792449999,165.67069713000092,53178.80740296
2024-09-06,04:37:26.000,250,11065343,114845,0,1725597445,13741.998583519999,165.64954974000284,53178.79342872
2024-09-06,04:37:27.000,250,11065309,114725,0,1725597446,13741.991847209989,165.63545148000412,53178.77246736001
2024-09-06,04:37:28.000,250,11065329,114845,0,1725597447,13741.937956729998,165.5931567000007,53178.7864416
2024-09-06,04:37:29.000,250,11065309,114525,0,1725597448,13741.951429349989,165.5931567000007,53178.76548024
2024-09-06,04:37:30.000,250,11065289,114525,0,1725597449,13741.944693039994,165.5720093100026,53178.77246736001
2024-09-06,04:37:31.000,250,11065323,115085,0,1725597450,13741.944693039994,165.56496018000325,53178.730544640006
2024-09-06,04:37:32.000,250,11065298,114685,0,1725597451,13741.897538869998,165.5085671400011,53178.73753176
2024-09-06,04:37:33.000,250,11065341,115045,0,1725597452,13741.870593629988,165.51561627000046,53178.7165704
2024-09-06,04:37:34.000,250,11065311,114805,0,1725597453,13741.850384699988,165.5085671400011,53178.6466992
2024-09-06,04:37:35.000,250,11065278,115005,0,1725597454,13741.857121009998,165.4944688800024,53178.674647679996
2024-09-06,04:37:36.000,250,11065298,114685,0,1725597455,13741.789757909988,165.4451249699996,53178.68163480001
2024-09-06,04:37:37.000,250,11065299,114885,0,1725597456,13741.796494219998,165.43102671000088,53178.63971208
2024-09-06,04:37:38.000,250,11065260,114965,0,1725597457,13741.789757909988,165.4098793200028,53178.63272496001
2024-09-06,04:37:39.000,250,11065267,114685,0,1725597458,13741.742603739993,165.4098793200028,53178.62573784
2024-09-06,04:37:40.000,250,11065320,114805,0,1725597459,13741.762812669993,165.36758453999937,53178.55586664001
2024-09-06,04:37:41.000,250,11065298,114765,0,1725597460,13741.708922190002,165.32528976000322,53178.59778936
2024-09-06,04:37:42.000,250,11065270,114845,0,1725597461,13741.675240639997,165.32528976000322,53178.55586664001
2024-09-06,04:37:43.000,250,11065328,114805,0,1725597462,13741.601141229992,165.35348628000065,53178.51394392001
2024-09-06,04:37:44.000,250,11065303,114845,0,1725597463,13741.607877540002,165.33233889000257,53178.52791816
2024-09-06,04:37:45.000,250,11065297,114725,0,1725597464,13741.601141229992,165.33233889000257,53178.56984088
2024-09-06,04:37:46.000,250,11065314,114925,0,1725597465,13741.607877540002,165.35348628000065,53178.52791816
2024-09-06,04:37:47.000,250,11065289,114845,0,1725597466,13741.580932299992,165.2970932399985,53178.4720212
2024-09-06,04:37:48.000,250,11065327,114805,0,1725597467,13741.493360269997,165.32528976000322,53178.48599544001
2024-09-06,04:37:49.000,250,11065330,114765,0,1725597468,13741.500096579992,165.37463366999873,53178.45105984
2024-09-06,04:37:50.000,250,11065290,114845,0,1725597469,13741.486623960001,165.35348628000065,53178.444072720005
2024-09-06,04:37:51.000,250,11065316,114685,0,1725597470,13741.452942409996,165.3464371500013,53178.444072720005
2024-09-06,04:37:52.000,250,11065299,114925,0,1725597471,13741.493360269997,165.36758453999937,53178.41612424001
2024-09-06,04:37:53.000,250,11065273,114645,0,1725597472,13741.452942409996,165.32528976000322,53178.45105984
2024-09-06,04:37:54.000,250,11065305,114925,0,1725597473,13741.466415030001,165.33233889000257,53178.40913712
2024-09-06,04:37:55.000,250,11065302,114845,0,1725597474,13741.459678719992,165.3464371500013,53178.38817576001
2024-09-06,04:37:56.000,250,11065296,114885,0,1725597475,13741.439469789992,165.32528976000322,53178.36022728
2024-09-06,04:37:57.000,250,11065317,114725,0,1725597476,13741.452942409996,165.33938802000193,53178.374201520004
2024-09-06,04:37:58.000,250,11065275,114765,0,1725597477,13741.439469789992,165.33233889000257,53178.40215
2024-09-06,04:37:59.000,250,11065281,114805,0,1725597478,13741.399051929991,165.30414236999786,53178.36721440001
2024-09-06,04:38:00.000,250,11065278,114605,0,1725597479,13741.399051929991,165.3111915000045,53178.36022728
2024-09-06,04:38:01.000,250,11065280,115085,0,1725597480,13741.425997170001,165.27594585000043,53178.339265919996
2024-09-06,04:38:02.000,250,11065269,114645,0,1725597481,13741.446206100001,165.24070020000363,53178.374201520004
2024-09-06,04:38:03.000,250,11065267,114845,0,1725597482,13741.432733479996,165.247749330003,53178.3322788
2024-09-06,04:38:04.000,250,11065263,115045,0,1725597483,13741.432733479996,165.27594585000043,53178.29734320001
2024-09-06,04:38:05.000,250,11065285,114845,0,1725597484,13741.419260859991,165.23365107000427,53178.31830456001
2024-09-06,04:38:06.000,250,11065311,114925,0,1725597485,13741.432733479996,165.23365107000427,53178.339265919996
2024-09-06,04:38:07.000,250,11065281,114765,0,1725597486,13741.432733479996,165.28299497999978,53178.3322788
2024-09-06,04:38:08.000,250,11065186,114845,0,1725597487,13741.399051929991,165.26889672000107,53178.29035608
2024-09-06,04:38:09.000,250,11065242,114445,0,1725597488,13741.405788240001,165.28299497999978,53178.29035608
2024-09-06,04:38:10.000,250,11065310,114805,0,1725597489,13741.405788240001,165.28299497999978,53178.30433032
2024-09-06,04:38:11.000,250,11065326,114885,0,1725597490,13741.439469789992,165.26889672000107,53178.31830456001
2024-09-06,04:38:12.000,250,11065308,114845,0,1725597491,13741.419260859991,165.30414236999786,53178.28336896
2024-09-06,04:38:13.000,250,11065248,114605,0,1725597492,13741.473151339997,165.3111915000045,53178.29035608
2024-09-06,04:38:14.000,250,11065272,115085,0,1725597493,13741.392315619996,165.32528976000322,53178.28336896
2024-09-06,04:38:15.000,250,11065308,114885,0,1725597494,13741.399051929991,165.32528976000322,53178.276381840005
2024-09-06,04:38:16.000,250,11065287,114605,0,1725597495,13741.419260859991,165.31824063000386,53178.30433032
2024-09-06,04:38:17.000,250,11065273,114765,0,1725597496,13741.392315619996,165.2970932399985,53178.30433032
2024-09-06,04:38:18.000,250,11065201,114885,0,1725597497,13741.392315619996,165.2618475900017,53178.30433032
2024-09-06,04:38:19.000,250,11065213,114685,0,1725597498,13741.399051929991,165.3111915000045,53178.2624076
2024-09-06,04:38:20.000,250,11065232,114765,0,1725597499,13741.392315619996,165.24070020000363,53178.30433032
2024-09-06,04:38:21.000,250,11065241,114805,0,1725597500,13741.365370380001,165.247749330003,53178.29734320001
2024-09-06,04:38:22.000,250,11065253,114645,0,1725597501,13741.311479899996,165.23365107000427,53178.339265919996
2024-09-06,04:38:23.000,250,11065255,114685,0,1725597502,13741.298007279991,165.27594585000043,53178.26939472001
2024-09-06,04:38:24.000,250,11065231,114845,0,1725597503,13741.30474359,165.2266019400049,53178.276381840005
2024-09-06,04:38:25.000,250,11065243,114845,0,1725597504,13741.25758941999,165.21955280999828,53178.26939472001
2024-09-06,04:38:26.000,250,11065311,114685,0,1725597505,13741.23738048999,165.17725803000212,53178.24843336001
2024-09-06,04:38:27.000,250,11065252,114765,0,1725597506,13741.210435249995,165.1984054200002,53178.1925364
2024-09-06,04:38:28.000,250,11065240,114805,0,1725597507,13741.19696262999,165.17020890000276,53178.1925364
2024-09-06,04:38:29.000,250,11065234,114725,0,1725597508,13741.13633583999,165.12791411999933,53178.17856216001
2024-09-06,04:38:30.000,250,11065249,114765,0,1725597509,13741.11612690999,165.14906151000469,53178.108690960005
2024-09-06,04:38:31.000,250,11065273,114725,0,1725597510,13741.109390599995,165.08561934000318,53178.12965232001
2024-09-06,04:38:32.000,250,11065202,114605,0,1725597511,13741.07570904999,165.0503736899991,53178.157600800005
2024-09-06,04:38:33.000,250,11065269,114845,0,1725597512,13741.028554879995,165.04332455999975,53178.12965232001
2024-09-06,04:38:34.000,250,11065180,115125,0,1725597513,13741.00160964,165.0362754300004,53178.10170384001
2024-09-06,04:38:35.000,250,11065225,114725,0,1725597514,13741.01508225999,165.02922630000103,53178.12965232001
2024-09-06,04:38:36.000,250,11065241,114685,0,1725597515,13740.98140071,165.02217717000167,53178.07375536
2024-09-06,04:38:37.000,250,11065284,114685,0,1725597516,13740.967928089995,164.99398065000423,53178.11567808
2024-09-06,04:38:38.000,250,11065152,114885,0,1725597517,13740.967928089995,165.00807891000295,53178.03183264001
2024-09-06,04:38:39.000,250,11065193,114565,0,1725597518,13740.99487332999,164.9516858700008,53178.059781120006
2024-09-06,04:38:40.000,250,11065292,115005,0,1725597519,13740.96119178,164.95873500000016,53178.0877296
2024-09-06,04:38:41.000,250,11065201,115045,0,1725597520,13740.91403760999,164.9516858700008,53178.038819760004
2024-09-06,04:38:42.000,250,11065226,114805,0,1725597521,13740.887092369994,164.916440220004,53178.003884159996
2024-09-06,04:38:43.000,250,11065254,114845,0,1725597522,13740.94098285,164.92348935000336,53177.96894856
2024-09-06,04:38:44.000,250,11065204,114725,0,1725597523,13740.846674509994,164.89529282999865,53177.97593568
2024-09-06,04:38:45.000,250,11065217,114765,0,1725597524,13740.87361974999,164.89529282999865,53177.9479872
2024-09-06,04:38:46.000,250,11065231,114925,0,1725597525,13740.880356059999,164.902341959998,53177.9479872
2024-09-06,04:38:47.000,250,11065207,114845,0,1725597526,13740.880356059999,164.902341959998,53177.9479872
2024-09-06,04:38:48.000,250,11065246,114885,0,1725597527,13740.87361974999,164.902341959998,53177.98292280001
2024-09-06,04:38:49.000,250,11065225,115045,0,1725597528,13740.866883439994,164.916440220004,53177.92702584
2024-09-06,04:38:50.000,250,11065237,114685,0,1725597529,13740.880356059999,164.92348935000336,53177.95497432
2024-09-06,04:38:51.000,250,11065215,114965,0,1725597530,13740.880356059999,164.92348935000336,53177.96196144001
2024-09-06,04:38:52.000,250,11065242,114725,0,1725597531,13740.85341081999,164.9516858700008,53177.97593568
2024-09-06,04:38:53.000,250,11065230,114885,0,1725597532,13740.846674509994,164.93053848000272,53177.96894856
2024-09-06,04:38:54.000,250,11065247,114725,0,1725597533,13740.846674509994,164.89529282999865,53177.92702584
2024-09-06,04:38:55.000,250,11065236,114965,0,1725597534,13740.83320188999,164.8882436999993,53177.892090240006
2024-09-06,04:38:56.000,250,11065239,114885,0,1725597535,13740.826465579994,164.8882436999993,53177.85016752
2024-09-06,04:38:57.000,250,11065232,114805,0,1725597536,13740.806256649994,164.83185066000442,53177.871128880004
2024-09-06,04:38:58.000,250,11065164,114885,0,1725597537,13740.779311409999,164.81775239999843,53177.86414176001
2024-09-06,04:38:59.000,250,11065182,114685,0,1725597538,13740.745629859994,164.83185066000442,53177.822219040005
2024-09-06,04:39:00.000,250,11065198,114925,0,1725597539,13740.718684619998,164.81070326999907,53177.78029632
2024-09-06,04:39:01.000,250,11065197,114685,0,1725597540,13740.705211999993,164.76135936000355,53177.76632208001
2024-09-06,04:39:02.000,250,11065207,115045,0,1725597541,13740.678266759998,164.73316283999884,53177.71042512
2024-09-06,04:39:03.000,250,11065158,114885,0,1725597542,13740.691739379989,164.73316283999884,53177.71741224001
2024-09-06,04:39:04.000,250,11065199,114685,0,1725597543,13740.624376279993,164.71201545000076,53177.71741224001
2024-09-06,04:39:05.000,250,11065211,114725,0,1725597544,13740.590694729988,164.71201545000076,53177.68247664
2024-09-06,04:39:06.000,250,11065142,114885,0,1725597545,13740.563749489993,164.77545762000227,53177.66151528
2024-09-06,04:39:07.000,250,11065120,114805,0,1725597546,13740.557013179998,164.72611370999948,53177.61959256
2024-09-06,04:39:08.000,250,11065134,114885,0,1725597547,13740.469441150002,164.71906458000012,53177.6335668
2024-09-06,04:39:09.000,250,11065184,114805,0,1725597548,13740.435759599997,164.68381893000333,53177.61260544
2024-09-06,04:39:10.000,250,11065144,114605,0,1725597549,13740.435759599997,164.6697206700046,53177.535747120004
2024-09-06,04:39:11.000,250,11065197,114805,0,1725597550,13740.381869119992,164.68381893000333,53177.58465696
2024-09-06,04:39:12.000,250,11065101,114765,0,1725597551,13740.361660189992,164.6556224099986,53177.54972136001
2024-09-06,04:39:13.000,250,11065152,114765,0,1725597552,13740.361660189992,164.6415241499999,53177.52876000001
2024-09-06,04:39:14.000,250,11065112,114765,0,1725597553,13740.388605430002,164.67676980000397,53177.58465696
2024-09-06,04:39:15.000,250,11065198,114685,0,1725597554,13740.348187570002,164.64857327999925,53177.52876000001
2024-09-06,04:39:16.000,250,11065157,114725,0,1725597555,13740.327978640002,164.62742589000118,53177.486837280005
2024-09-06,04:39:17.000,250,11065143,114805,0,1725597556,13740.294297089997,164.59218024000438,53177.4938244
2024-09-06,04:39:18.000,250,11065160,114845,0,1725597557,13740.287560780002,164.61332763000246,53177.46587592
2024-09-06,04:39:19.000,250,11065150,114605,0,1725597558,13740.247142920001,164.59922937000374,53177.486837280005
2024-09-06,04:39:20.000,250,11065151,114765,0,1725597559,13740.226933990001,164.5780819799984,53177.46587592
2024-09-06,04:39:21.000,250,11065143,114725,0,1725597560,13740.233670299996,164.5569345900003,53177.47286304
2024-09-06,04:39:22.000,250,11065190,114605,0,1725597561,13740.260615539992,164.57103284999903,53177.44491456
2024-09-06,04:39:23.000,250,11065166,114685,0,1725597562,13740.240406609992,164.51463981000416,53177.43094032001
2024-09-06,04:39:24.000,250,11065118,114765,0,1725597563,13740.213461369996,164.52873807000287,53177.38203048001
2024-09-06,04:39:25.000,250,11065158,115245,0,1725597564,13740.152834579996,164.51463981000416,53177.38203048001
2024-09-06,04:39:26.000,250,11065113,114805,0,1725597565,13740.092207789996,164.50054154999816,53177.34709488
2024-09-06,04:39:27.000,250,11065148,114765,0,1725597566,13740.10568041,164.4934924199988,53177.34010776001
2024-09-06,04:39:28.000,250,11065182,114765,0,1725597567,13740.092207789996,164.50054154999816,53177.354082
2024-09-06,04:39:29.000,250,11065182,114805,0,1725597568,13740.05852623999,164.48644328999944,53177.34709488
2024-09-06,04:39:30.000,250,11065130,114765,0,1725597569,13740.04505362,164.48644328999944,53177.39600472
2024-09-06,04:39:31.000,250,11065150,114445,0,1725597570,13740.071998859996,164.46529590000137,53177.36106912001
2024-09-06,04:39:32.000,250,11065170,114805,0,1725597571,13740.01810837999,164.4441485100033,53177.32613352
2024-09-06,04:39:33.000,250,11065196,114725,0,1725597572,13740.031580999996,164.42300111999793,53177.32613352
2024-09-06,04:39:34.000,250,11065129,114885,0,1725597573,13740.03831730999,164.40185372999986,53177.354082
2024-09-06,04:39:35.000,250,11065086,114765,0,1725597574,13739.970954209995,164.37365721000242,53177.32613352
2024-09-06,04:39:36.000,250,11065145,114525,0,1725597575,13739.950745279995,164.37365721000242,53177.30517216
2024-09-06,04:39:37.000,250,11065134,114685,0,1725597576,13739.950745279995,164.3454606899977,53177.34010776001
2024-09-06,04:39:38.000,250,11065126,114565,0,1725597577,13739.970954209995,164.27496939000412,53177.32613352
2024-09-06,04:39:39.000,250,11065166,114445,0,1725597578,13739.950745279995,164.2961167800022,53177.24228808001
2024-09-06,04:39:40.000,250,11065170,114685,0,1725597579,13739.950745279995,164.26792026000476,53177.24228808001
2024-09-06,04:39:41.000,250,11065169,114685,0,1725597580,13739.94400897,164.26792026000476,53177.221326720006
2024-09-06,04:39:42.000,250,11065109,114685,0,1725597581,13739.92380004,164.25382199999876,53177.20735248
2024-09-06,04:39:43.000,250,11065128,114525,0,1725597582,13739.890118489995,164.21857635000197,53177.21433960001
2024-09-06,04:39:44.000,250,11065153,115045,0,1725597583,13739.91706372999,164.21857635000197,53177.179404
2024-09-06,04:39:45.000,250,11065142,114845,0,1725597584,13739.88338218,164.2115272200026,53177.151455520005
2024-09-06,04:39:46.000,250,11065101,114685,0,1725597585,13739.890118489995,164.19037983000453,53177.19337824001
2024-09-06,04:39:47.000,250,11065133,115165,0,1725597586,13739.91706372999,164.20447809000325,53177.16542976001
2024-09-06,04:39:48.000,250,11065124,114725,0,1725597587,13739.89685479999,164.21857635000197,53177.22831384
2024-09-06,04:39:49.000,250,11065138,114765,0,1725597588,13739.930536349995,164.26087112999812,53177.2492752
2024-09-06,04:39:50.000,250,11065136,114885,0,1725597589,13739.94400897,164.26087112999812,53177.29119792001
2024-09-06,04:39:51.000,250,11065161,114885,0,1725597590,13739.94400897,164.27496939000412,53177.29119792001
2024-09-06,04:39:52.000,250,11065169,114885,0,1725597591,13739.98442683,164.28201852000348,53177.30517216
2024-09-06,04:39:53.000,250,11065133,114645,0,1725597592,13739.9642179,164.32431329999963,53177.2842108
2024-09-06,04:39:54.000,250,11065116,114805,0,1725597593,13739.99789944999,164.37365721000242,53177.29818504
2024-09-06,04:39:55.000,250,11065129,114965,0,1725597594,13739.991163139995,164.38070634000178,53177.34010776001
2024-09-06,04:39:56.000,250,11065151,114645,0,1725597595,13739.97769051999,164.38775547000114,53177.354082
2024-09-06,04:39:57.000,250,11065145,114885,0,1725597596,13739.950745279995,164.43005025000457,53177.37504336
2024-09-06,04:39:58.000,250,11065184,114765,0,1725597597,13739.991163139995,164.43005025000457,53177.41696608
2024-09-06,04:39:59.000,250,11065176,115125,0,1725597598,13739.991163139995,164.46529590000137,53177.44491456
2024-09-06,04:40:00.000,250,11065124,114845,0,1725597599,13740.02484469,164.4934924199988,53177.437927440005
2024-09-06,04:40:01.000,250,11065230,114685,0,1725597600,13740.031580999996,164.48644328999944,53177.47286304
2024-09-06,04:40:02.000,250,11065205,114805,0,1725597601,13740.02484469,164.4934924199988,53177.47286304
2024-09-06,04:40:03.000,250,11065183,114805,0,1725597602,13740.031580999996,164.50054154999816,53177.45190168
2024-09-06,04:40:04.000,250,11065199,114845,0,1725597603,13740.031580999996,164.53578720000223,53177.45888880001
2024-09-06,04:40:05.000,250,11065187,114805,0,1725597604,13740.011372069996,164.54988546000095,53177.556708480006
2024-09-06,04:40:06.000,250,11065168,114685,0,1725597605,13740.011372069996,164.54988546000095,53177.54273424
2024-09-06,04:40:07.000,250,11065207,114885,0,1725597606,13740.02484469,164.5569345900003,53177.54972136001
2024-09-06,04:40:08.000,250,11065157,114805,0,1725597607,13740.051789929996,164.59218024000438,53177.52876000001
2024-09-06,04:40:09.000,250,11065174,114805,0,1725597608,13740.03831730999,164.61332763000246,53177.57068272
2024-09-06,04:40:10.000,250,11065184,114885,0,1725597609,13740.031580999996,164.6062785000031,53177.57766984001
2024-09-06,04:40:11.000,250,11065206,114885,0,1725597610,13740.071998859996,164.64857327999925,53177.556708480006
2024-09-06,04:40:12.000,250,11065166,114845,0,1725597611,13740.08547148,164.6556224099986,53177.57068272
2024-09-06,04:40:13.000,250,11065228,114765,0,1725597612,13740.08547148,164.62742589000118,53177.62657968001
2024-09-06,04:40:14.000,250,11065229,114685,0,1725597613,13740.112416719996,164.61332763000246,53177.6335668
2024-09-06,04:40:15.000,250,11065194,114725,0,1725597614,13740.092207789996,164.58513110999775,53177.57766984001
2024-09-06,04:40:16.000,250,11065181,114765,0,1725597615,13740.139361959991,164.63447502000054,53177.62657968001
2024-09-06,04:40:17.000,250,11065169,115005,0,1725597616,13740.12588934,164.62742589000118,53177.68946376
2024-09-06,04:40:18.000,250,11065144,114685,0,1725597617,13740.139361959991,164.64857327999925,53177.654528160005
2024-09-06,04:40:19.000,250,11065201,114845,0,1725597618,13740.119153029991,164.62742589000118,53177.64055392
2024-09-06,04:40:20.000,250,11065221,114885,0,1725597619,13740.12588934,164.59922937000374,53177.62657968001
2024-09-06,04:40:21.000,250,11065240,114525,0,1725597620,13740.119153029991,164.59218024000438,53177.61260544
2024-09-06,04:40:22.000,250,11065232,115045,0,1725597621,13740.119153029991,164.57103284999903,53177.64055392
2024-09-06,04:40:23.000,250,11065258,114925,0,1725597622,13740.12588934,164.54988546000095,53177.62657968001
2024-09-06,04:40:24.000,250,11065248,114885,0,1725597623,13740.152834579996,164.5075906800048,53177.605618320005
2024-09-06,04:40:25.000,250,11065168,114765,0,1725597624,13740.159570889991,164.5075906800048,53177.64055392
2024-09-06,04:40:26.000,250,11065194,114725,0,1725597625,13740.03831730999,164.51463981000416,53177.54972136001
2024-09-06,04:40:27.000,250,11065201,114685,0,1725597626,13740.071998859996,164.48644328999944,53177.57766984001
2024-09-06,04:40:28.000,250,11065209,114845,0,1725597627,13740.05852623999,164.46529590000137,53177.605618320005
2024-09-06,04:40:29.000,250,11065224,114885,0,1725597628,13740.04505362,164.47234503000072,53177.64055392
2024-09-06,04:40:30.000,250,11065226,114725,0,1725597629,13740.00463576,164.48644328999944,53177.64055392
2024-09-06,04:40:31.000,250,11065219,114565,0,1725597630,13740.071998859996,164.4441485100033,53177.66151528
2024-09-06,04:40:32.000,250,11065225,115045,0,1725597631,13740.03831730999,164.45119764000265,53177.68247664
2024-09-06,04:40:33.000,250,11065273,115005,0,1725597632,13740.031580999996,164.43709938000393,53177.6335668
2024-09-06,04:40:34.000,250,11065245,114725,0,1725597633,13740.02484469,164.43005025000457,53177.6335668
2024-09-06,04:40:35.000,250,11065255,114725,0,1725597634,13740.03831730999,164.4441485100033,53177.57766984001
2024-09-06,04:40:36.000,250,11065218,114725,0,1725597635,13740.02484469,164.458246770002,53177.61959256
2024-09-06,04:40:37.000,250,11065186,114725,0,1725597636,13740.01810837999,164.43709938000393,53177.6335668
2024-09-06,04:40:38.000,250,11065204,114725,0,1725597637,13740.011372069996,164.458246770002,53177.54273424
2024-09-06,04:40:39.000,250,11065260,114845,0,1725597638,13740.02484469,164.43709938000393,53177.61959256
2024-09-06,04:40:40.000,250,11065195,114685,0,1725597639,13740.031580999996,164.40890285999922,53177.62657968001
2024-09-06,04:40:41.000,250,11065164,115005,0,1725597640,13740.06526255,164.40890285999922,53177.5636956
2024-09-06,04:40:42.000,250,11065175,114925,0,1725597641,13740.08547148,164.40185372999986,53177.59164408
2024-09-06,04:40:43.000,250,11065195,114885,0,1725597642,13740.078735169991,164.41595198999858,53177.58465696
2024-09-06,04:40:44.000,250,11065193,114925,0,1725597643,13740.051789929996,164.40185372999986,53177.61260544
2024-09-06,04:40:45.000,250,11065203,114885,0,1725597644,13740.06526255,164.3948046000005,53177.64754104001
2024-09-06,04:40:46.000,250,11065188,114885,0,1725597645,13740.051789929996,164.40185372999986,53177.61260544
2024-09-06,04:40:47.000,250,11065187,114845,0,1725597646,13740.078735169991,164.38775547000114,53177.64055392
2024-09-06,04:40:48.000,250,11065239,114925,0,1725597647,13740.139361959991,164.38775547000114,53177.67548952001
2024-09-06,04:40:49.000,250,11065260,114685,0,1725597648,13740.119153029991,164.40890285999922,53177.668502399996
2024-09-06,04:40:50.000,250,11065227,114805,0,1725597649,13740.12588934,164.41595198999858,53177.73138648
2024-09-06,04:40:51.000,250,11065260,114925,0,1725597650,13740.119153029991,164.3948046000005,53177.654528160005
2024-09-06,04:40:52.000,250,11065226,114885,0,1725597651,13740.12588934,164.42300111999793,53177.668502399996
2024-09-06,04:40:53.000,250,11065264,114885,0,1725597652,13740.132625649996,164.42300111999793,53177.62657968001
2024-09-06,04:40:54.000,250,11065238,114885,0,1725597653,13740.146098270001,164.458246770002,53177.62657968001
2024-09-06,04:40:55.000,250,11065203,114605,0,1725597654,13740.139361959991,164.43709938000393,53177.654528160005
2024-09-06,04:40:56.000,250,11065243,114925,0,1725597655,13740.146098270001,164.48644328999944,53177.6335668
2024-09-06,04:40:57.000,250,11065235,114805,0,1725597656,13740.173043509996,164.47234503000072,53177.654528160005
2024-09-06,04:40:58.000,250,11065195,115205,0,1725597657,13740.166307200001,164.4441485100033,53177.68247664
2024-09-06,04:40:59.000,250,11065230,114805,0,1725597658,13740.166307200001,164.47234503000072,53177.654528160005
2024-09-06,04:41:00.000,250,11065221,114405,0,1725597659,13740.173043509996,164.45119764000265,53177.654528160005
2024-09-06,04:41:01.000,250,11065201,114685,0,1725597660,13740.186516130001,164.4441485100033,53177.6335668
2024-09-06,04:41:02.000,250,11065187,114725,0,1725597661,13740.199988749991,164.45119764000265,53177.67548952001
2024-09-06,04:41:03.000,250,11065206,114845,0,1725597662,13740.199988749991,164.458246770002,53177.64754104001
2024-09-06,04:41:04.000,250,11065185,114885,0,1725597663,13740.199988749991,164.458246770002,53177.668502399996
2024-09-06,04:41:05.000,250,11065238,114725,0,1725597664,13740.199988749991,164.43709938000393,53177.59863120001
2024-09-06,04:41:06.000,250,11065212,114765,0,1725597665,13740.186516130001,164.4441485100033,53177.64754104001
2024-09-06,04:41:07.000,250,11065227,114725,0,1725597666,13740.186516130001,164.42300111999793,53177.67548952001
2024-09-06,04:41:08.000,250,11065193,114965,0,1725597667,13740.267351850001,164.46529590000137,53177.6335668
2024-09-06,04:41:09.000,250,11065265,115085,0,1725597668,13740.206725060001,164.47234503000072,53177.64754104001
2024-09-06,04:41:10.000,250,11065233,114885,0,1725597669,13740.226933990001,164.45119764000265,53177.654528160005
2024-09-06,04:41:11.000,250,11065200,115045,0,1725597670,13740.226933990001,164.4441485100033,53177.68946376
2024-09-06,04:41:12.000,250,11065244,114445,0,1725597671,13740.206725060001,164.4441485100033,53177.67548952001
2024-09-06,04:41:13.000,250,11065222,114685,0,1725597672,13740.213461369996,164.47234503000072,53177.61959256
2024-09-06,04:41:14.000,250,11065227,115045,0,1725597673,13740.12588934,164.50054154999816,53177.69645088001
2024-09-06,04:41:15.000,250,11065212,114845,0,1725597674,13740.159570889991,164.4934924199988,53177.67548952001
2024-09-06,04:41:16.000,250,11065259,114765,0,1725597675,13740.206725060001,164.46529590000137,53177.68247664
2024-09-06,04:41:17.000,250,11065227,114925,0,1725597676,13740.193252439996,164.45119764000265,53177.6335668
2024-09-06,04:41:18.000,250,11065189,114765,0,1725597677,13740.186516130001,164.458246770002,53177.68946376
2024-09-06,04:41:19.000,250,11065213,114965,0,1725597678,13740.220197679992,164.47939416000008,53177.64754104001
2024-09-06,04:41:20.000,250,11065215,114645,0,1725597679,13740.206725060001,164.45119764000265,53177.62657968001
2024-09-06,04:41:21.000,250,11065203,114725,0,1725597680,13740.253879229997,164.46529590000137,53177.6335668
2024-09-06,04:41:22.000,250,11065216,114765,0,1725597681,13740.260615539992,164.43709938000393,53177.654528160005
2024-09-06,04:41:23.000,250,11065208,114885,0,1725597682,13740.226933990001,164.43005025000457,53177.668502399996
2024-09-06,04:41:24.000,250,11065170,114725,0,1725597683,13740.226933990001,164.4441485100033,53177.68946376
2024-09-06,04:41:25.000,250,11065213,114685,0,1725597684,13740.274088159997,164.38070634000178,53177.67548952001
2024-09-06,04:41:26.000,250,11065172,114645,0,1725597685,13740.240406609992,164.40185372999986,53177.64754104001
2024-09-06,04:41:27.000,250,11065253,114685,0,1725597686,13740.247142920001,164.3948046000005,53177.6335668
2024-09-06,04:41:28.000,250,11065193,114685,0,1725597687,13740.267351850001,164.43709938000393,53177.68946376
2024-09-06,04:41:29.000,250,11065231,114765,0,1725597688,13740.233670299996,164.458246770002,53177.66151528
2024-09-06,04:41:30.000,250,11065215,114765,0,1725597689,13740.199988749991,164.46529590000137,53177.668502399996
2024-09-06,04:41:31.000,250,11065196,114725,0,1725597690,13740.199988749991,164.42300111999793,53177.654528160005
2024-09-06,04:41:32.000,250,11065235,114725,0,1725597691,13740.233670299996,164.41595198999858,53177.6335668
2024-09-06,04:41:33.000,250,11065249,114725,0,1725597692,13740.247142920001,164.42300111999793,53177.668502399996
2024-09-06,04:41:34.000,250,11065203,114765,0,1725597693,13740.220197679992,164.43709938000393,53177.6335668
2024-09-06,04:41:35.000,250,11065250,114765,0,1725597694,13740.247142920001,164.38775547000114,53177.68247664
2024-09-06,04:41:36.000,250,11065183,114725,0,1725597695,13740.233670299996,164.40890285999922,53177.654528160005
2024-09-06,04:41:37.000,250,11065204,114845,0,1725597696,13740.253879229997,164.41595198999858,53177.6335668
2024-09-06,04:41:38.000,250,11065231,114645,0,1725597697,13740.287560780002,164.41595198999858,53177.6335668
2024-09-06,04:41:39.000,250,11065240,114725,0,1725597698,13740.327978640002,164.40185372999986,53177.64754104001
2024-09-06,04:41:40.000,250,11065187,114805,0,1725597699,13740.348187570002,164.37365721000242,53177.61959256
2024-09-06,04:41:41.000,250,11065213,114685,0,1725597700,13740.388605430002,164.3948046000005,53177.64055392
2024-09-06,04:41:42.000,250,11065220,114805,0,1725597701,13740.388605430002,164.40185372999986,53177.64055392
2024-09-06,04:41:43.000,250,11065217,114925,0,1725597702,13740.395341739997,164.40890285999922,53177.605618320005
2024-09-06,04:41:44.000,250,11065201,114765,0,1725597703,13740.442495909992,164.40890285999922,53177.58465696
2024-09-06,04:41:45.000,250,11065214,114965,0,1725597704,13740.442495909992,164.43709938000393,53177.57766984001
2024-09-06,04:41:46.000,250,11065178,114685,0,1725597705,13740.449232220002,164.40185372999986,53177.58465696
2024-09-06,04:41:47.000,250,11065211,114365,0,1725597706,13740.442495909992,164.3948046000005,53177.5636956
2024-09-06,04:41:48.000,250,11065224,114565,0,1725597707,13740.482913769993,164.42300111999793,53177.57766984001
2024-09-06,04:41:49.000,250,11065169,114725,0,1725597708,13740.489650080002,164.3948046000005,53177.605618320005
2024-09-06,04:41:50.000,250,11065224,114805,0,1725597709,13740.462704839993,164.40185372999986,53177.61260544
2024-09-06,04:41:51.000,250,11065170,114725,0,1725597710,13740.523331629993,164.36660808000306,53177.61959256
2024-09-06,04:41:52.000,250,11065178,114885,0,1725597711,13740.482913769993,164.36660808000306,53177.556708480006
2024-09-06,04:41:53.000,250,11065206,114965,0,1725597712,13740.482913769993,164.37365721000242,53177.5636956
2024-09-06,04:41:54.000,250,11065203,114885,0,1725597713,13740.489650080002,164.37365721000242,53177.50779864001
2024-09-06,04:41:55.000,250,11065213,114925,0,1725597714,13740.482913769993,164.32431329999963,53177.50779864001
2024-09-06,04:41:56.000,250,11065191,114565,0,1725597715,13740.449232220002,164.331362429999,53177.535747120004
2024-09-06,04:41:57.000,250,11065217,114685,0,1725597716,13740.422286979992,164.3454606899977,53177.4938244
2024-09-06,04:41:58.000,250,11065183,114685,0,1725597717,13740.408814360002,164.32431329999963,53177.52876000001
2024-09-06,04:41:59.000,250,11065136,114925,0,1725597718,13740.435759599997,164.331362429999,53177.535747120004
2024-09-06,04:42:00.000,250,11065140,114645,0,1725597719,13740.422286979992,164.30316591000155,53177.51478576
2024-09-06,04:42:01.000,250,11065135,114845,0,1725597720,13740.402078049992,164.28201852000348,53177.50779864001
2024-09-06,04:42:02.000,250,11065137,114965,0,1725597721,13740.361660189992,164.30316591000155,53177.52876000001
2024-09-06,04:42:03.000,250,11065222,114845,0,1725597722,13740.381869119992,164.27496939000412,53177.50779864001
2024-09-06,04:42:04.000,250,11065147,114845,0,1725597723,13740.422286979992,164.28201852000348,53177.535747120004
2024-09-06,04:42:05.000,250,11065126,114885,0,1725597724,13740.442495909992,164.3102150400009,53177.4938244
2024-09-06,04:42:06.000,250,11065159,114725,0,1725597725,13740.429023290002,164.2467728699994,53177.52177288
2024-09-06,04:42:07.000,250,11065159,114845,0,1725597726,13740.408814360002,164.22562548000133,53177.4938244
2024-09-06,04:42:08.000,250,11065177,114885,0,1725597727,13740.354923879997,164.23267461000069,53177.4938244
2024-09-06,04:42:09.000,250,11065182,114565,0,1725597728,13740.341451259992,164.1974289600039,53177.535747120004
2024-09-06,04:42:10.000,250,11065159,114725,0,1725597729,13740.321242329992,164.20447809000325,53177.45190168
2024-09-06,04:42:11.000,250,11065184,114845,0,1725597730,13740.294297089997,164.19037983000453,53177.40997896001
2024-09-06,04:42:12.000,250,11065141,115005,0,1725597731,13740.260615539992,164.13398679000238,53177.45888880001
2024-09-06,04:42:13.000,250,11065194,114845,0,1725597732,13740.233670299996,164.11988853000366,53177.44491456
2024-09-06,04:42:14.000,250,11065186,114725,0,1725597733,13740.220197679992,164.16218330999982,53177.40997896001
2024-09-06,04:42:15.000,250,11065146,114645,0,1725597734,13740.186516130001,164.14103592000174,53177.36106912001
2024-09-06,04:42:16.000,250,11065085,114765,0,1725597735,13740.206725060001,164.09169200999895,53177.34709488
2024-09-06,04:42:17.000,250,11065102,114885,0,1725597736,13740.179779819991,164.11988853000366,53177.34709488
2024-09-06,04:42:18.000,250,11065157,114685,0,1725597737,13740.146098270001,164.0846428799996,53177.32613352
2024-09-06,04:42:19.000,250,11065185,114845,0,1725597738,13740.146098270001,164.0846428799996,53177.33312064001
2024-09-06,04:42:20.000,250,11065134,114525,0,1725597739,13740.132625649996,164.10579026999767,53177.27722368
2024-09-06,04:42:21.000,250,11065188,114805,0,1725597740,13740.199988749991,164.07759375000023,53177.32613352
2024-09-06,04:42:22.000,250,11065154,114685,0,1725597741,13740.173043509996,164.07054462000087,53177.29119792001
2024-09-06,04:42:23.000,250,11065112,114645,0,1725597742,13740.179779819991,164.0987411399983,53177.270236560005
2024-09-06,04:42:24.000,250,11065144,114805,0,1725597743,13740.173043509996,164.07054462000087,53177.2492752
2024-09-06,04:42:25.000,250,11065118,114925,0,1725597744,13740.199988749991,164.07054462000087,53177.20735248
2024-09-06,04:42:26.000,250,11065076,114445,0,1725597745,13740.186516130001,164.07054462000087,53177.21433960001
2024-09-06,04:42:27.000,250,11065105,114685,0,1725597746,13740.193252439996,164.07054462000087,53177.24228808001
2024-09-06,04:42:28.000,250,11065162,114765,0,1725597747,13740.166307200001,164.1128394000043,53177.15844264
2024-09-06,04:42:29.000,250,11065060,114725,0,1725597748,13740.213461369996,164.09169200999895,53177.179404
2024-09-06,04:42:30.000,250,11065087,114525,0,1725597749,13740.247142920001,164.07759375000023,53177.13748128
2024-09-06,04:42:31.000,250,11065118,114845,0,1725597750,13740.260615539992,164.06349549000151,53177.19337824001
2024-09-06,04:42:32.000,250,11065049,114725,0,1725597751,13740.253879229997,164.03529897000408,53177.14446840001
2024-09-06,04:42:33.000,250,11065057,114565,0,1725597752,13740.274088159997,164.0493972300028,53177.07459720001
2024-09-06,04:42:34.000,250,11065124,114525,0,1725597753,13740.307769710002,164.06349549000151,53177.14446840001
2024-09-06,04:42:35.000,250,11065146,114725,0,1725597754,13740.348187570002,164.0493972300028,53177.09555856001
2024-09-06,04:42:36.000,250,11065108,114885,0,1725597755,13740.334714949997,164.05644636000216,53177.053635840006
2024-09-06,04:42:37.000,250,11065089,114685,0,1725597756,13740.341451259992,164.03529897000408,53177.07459720001
2024-09-06,04:42:38.000,250,11065113,114725,0,1725597757,13740.381869119992,164.01415157999872,53177.032674480004
2024-09-06,04:42:39.000,250,11065107,114725,0,1725597758,13740.388605430002,164.01415157999872,53177.053635840006
2024-09-06,04:42:40.000,250,11065088,114445,0,1725597759,13740.348187570002,164.01415157999872,53177.06761008
2024-09-06,04:42:41.000,250,11065074,114925,0,1725597760,13740.354923879997,164.00005332,53177.06761008
2024-09-06,04:42:42.000,250,11065066,114845,0,1725597761,13740.334714949997,164.02120070999808,53177.0396616
2024-09-06,04:42:43.000,250,11065115,114765,0,1725597762,13740.334714949997,164.02824984000472,53177.04664872001
2024-09-06,04:42:44.000,250,11065073,114805,0,1725597763,13740.334714949997,164.00710244999937,53177.07459720001
2024-09-06,04:42:45.000,250,11065071,114725,0,1725597764,13740.334714949997,164.00710244999937,53177.08158432
2024-09-06,04:42:46.000,250,11065053,114845,0,1725597765,13740.301033399992,164.02120070999808,53176.9697904
2024-09-06,04:42:47.000,250,11065088,114525,0,1725597766,13740.294297089997,164.01415157999872,53177.01870024
2024-09-06,04:42:48.000,250,11065104,114805,0,1725597767,13740.294297089997,163.9859550600013,53177.01870024
2024-09-06,04:42:49.000,250,11065070,114765,0,1725597768,13740.233670299996,163.9859550600013,53176.9697904
2024-09-06,04:42:50.000,250,11065091,114685,0,1725597769,13740.260615539992,164.02120070999808,53176.96280328
2024-09-06,04:42:51.000,250,11065135,115045,0,1725597770,13740.233670299996,164.01415157999872,53176.94882904
2024-09-06,04:42:52.000,250,11065105,114965,0,1725597771,13740.179779819991,163.9859550600013,53176.97677752001
2024-09-06,04:42:53.000,250,11065102,114645,0,1725597772,13740.179779819991,163.9507094100045,53176.94184192
2024-09-06,04:42:54.000,250,11065064,114565,0,1725597773,13740.132625649996,163.90841463000106,53176.92786768001
2024-09-06,04:42:55.000,250,11065044,114885,0,1725597774,13740.132625649996,163.8661198500049,53176.94882904
2024-09-06,04:42:56.000,250,11065049,114685,0,1725597775,13740.112416719996,163.84497245999955,53176.885944960006
2024-09-06,04:42:57.000,250,11065037,114845,0,1725597776,13740.071998859996,163.81677594000212,53176.934854800005
2024-09-06,04:42:58.000,250,11065064,114725,0,1725597777,13740.051789929996,163.78857942000468,53176.885944960006
2024-09-06,04:42:59.000,250,11065029,114725,0,1725597778,13740.06526255,163.76038289999997,53176.885944960006
2024-09-06,04:43:00.000,250,11065062,114925,0,1725597779,13740.051789929996,163.78153028999805,53176.90690632001
2024-09-06,04:43:01.000,250,11065108,114885,0,1725597780,13740.03831730999,163.80972681000276,53176.8999192
2024-09-06,04:43:02.000,250,11065070,114925,0,1725597781,13740.011372069996,163.8026776800034,53176.87895784001
2024-09-06,04:43:03.000,250,11065125,114685,0,1725597782,13740.051789929996,163.7744811599987,53176.82306088
2024-09-06,04:43:04.000,250,11065031,114725,0,1725597783,13739.97769051999,163.76038289999997,53176.87197072
2024-09-06,04:43:05.000,250,11065037,114805,0,1725597784,13739.94400897,163.7533337700006,53176.864983600004
2024-09-06,04:43:06.000,250,11065059,114925,0,1725597785,13739.90359111,163.76038289999997,53176.816073760005
2024-09-06,04:43:07.000,250,11065032,114765,0,1725597786,13739.92380004,163.7392355100019,53176.84402224
2024-09-06,04:43:08.000,250,11065010,114725,0,1725597787,13739.869909559995,163.7180881200038,53176.78812528001
2024-09-06,04:43:09.000,250,11065006,114685,0,1725597788,13739.86317325,163.68284246999974,53176.84402224
2024-09-06,04:43:10.000,250,11065010,114525,0,1725597789,13739.83622800999,163.69694072999846,53176.78113816
2024-09-06,04:43:11.000,250,11065061,114805,0,1725597790,13739.84296432,163.6546459500023,53176.80908664001
2024-09-06,04:43:12.000,250,11065033,114685,0,1725597791,13739.849700629995,163.64759682000295,53176.84402224
2024-09-06,04:43:13.000,250,11065064,114685,0,1725597792,13739.83622800999,163.61940029999823,53176.767163920005
2024-09-06,04:43:14.000,250,11065082,115005,0,1725597793,13739.809282769995,163.60530203999951,53176.718254080006
2024-09-06,04:43:15.000,250,11065058,114725,0,1725597794,13739.82275539,163.555958130004,53176.78812528001
2024-09-06,04:43:16.000,250,11065046,114685,0,1725597795,13739.81601907999,163.541859869998,53176.76017680001
2024-09-06,04:43:17.000,250,11065017,114725,0,1725597796,13739.81601907999,163.5277616099993,53176.73921544001
2024-09-06,04:43:18.000,250,11065062,114525,0,1725597797,13739.768864909995,163.54890900000464,53176.71126696001
2024-09-06,04:43:19.000,250,11065032,114725,0,1725597798,13739.728447049994,163.47841770000377,53176.71126696001
2024-09-06,04:43:20.000,250,11065053,114805,0,1725597799,13739.748655979995,163.48546683000313,53176.62742152
2024-09-06,04:43:21.000,250,11065057,114645,0,1725597800,13739.708238119994,163.47136857000442,53176.648382880005
2024-09-06,04:43:22.000,250,11065021,114925,0,1725597801,13739.748655979995,163.45022117999906,53176.65537
2024-09-06,04:43:23.000,250,11065033,114725,0,1725597802,13739.70150181,163.46431943999778,53176.599473040005
2024-09-06,04:43:24.000,250,11064997,114725,0,1725597803,13739.65434763999,163.45727030999842,53176.63440864
2024-09-06,04:43:25.000,250,11065052,114885,0,1725597804,13739.68129288,163.42907379000098,53176.57851168
2024-09-06,04:43:26.000,250,11064993,114645,0,1725597805,13739.67455656999,163.41497553000227,53176.57851168
2024-09-06,04:43:27.000,250,11064980,114725,0,1725597806,13739.72171074,163.48546683000313,53176.550563200006
2024-09-06,04:43:28.000,250,11065032,114765,0,1725597807,13739.7621286,163.4925159600025,53176.529601840004
2024-09-06,04:43:29.000,250,11065022,114525,0,1725597808,13739.72171074,163.49956509000185,53176.48767912
2024-09-06,04:43:30.000,250,11065009,114645,0,1725597809,13739.73518335999,163.5066142200012,53176.529601840004
2024-09-06,04:43:31.000,250,11064968,114485,0,1725597810,13739.81601907999,163.5066142200012,53176.57152456001
2024-09-06,04:43:32.000,250,11064979,114525,0,1725597811,13739.789073839995,163.49956509000185,53176.52261472001
2024-09-06,04:43:33.000,250,11064997,114805,0,1725597812,13739.78233753,163.49956509000185,53176.50864048
2024-09-06,04:43:34.000,250,11065023,114605,0,1725597813,13739.789073839995,163.4925159600025,53176.45973064
2024-09-06,04:43:35.000,250,11064999,114885,0,1725597814,13739.82275539,163.47841770000377,53176.48767912
2024-09-06,04:43:36.000,250,11064981,114765,0,1725597815,13739.84296432,163.49956509000185,53176.48767912
2024-09-06,04:43:37.000,250,11065021,114685,0,1725597816,13739.83622800999,163.45022117999906,53176.46671776
2024-09-06,04:43:38.000,250,11065027,114605,0,1725597817,13739.768864909995,163.45727030999842,53176.4457564
2024-09-06,04:43:39.000,250,11065044,115005,0,1725597818,13739.85643693999,163.42907379000098,53176.41780792
2024-09-06,04:43:40.000,250,11065000,114925,0,1725597819,13739.83622800999,163.4431720499997,53176.40383368001
2024-09-06,04:43:41.000,250,11065040,114525,0,1725597820,13739.829491699995,163.43612292000034,53176.4108208
2024-09-06,04:43:42.000,250,11065028,114645,0,1725597821,13739.809282769995,163.4431720499997,53176.4108208
2024-09-06,04:43:43.000,250,11064986,114765,0,1725597822,13739.74191967,163.41497553000227,53176.38985944
2024-09-06,04:43:44.000,250,11065023,114685,0,1725597823,13739.73518335999,163.40087727000355,53176.36889808
2024-09-06,04:43:45.000,250,11065000,114525,0,1725597824,13739.71497442999,163.41497553000227,53176.431782160005
2024-09-06,04:43:46.000,250,11064941,114925,0,1725597825,13739.65434763999,163.41497553000227,53176.38985944
2024-09-06,04:43:47.000,250,11064954,114845,0,1725597826,13739.69476549999,163.42202466000163,53176.40383368001
2024-09-06,04:43:48.000,250,11064946,114485,0,1725597827,13739.65434763999,163.4431720499997,53176.3409496
2024-09-06,04:43:49.000,250,11064974,114725,0,1725597828,13739.627402399994,163.42907379000098,53176.33396248001
2024-09-06,04:43:50.000,250,11064915,114765,0,1725597829,13739.61392977999,163.38677901000483,53176.29902688
2024-09-06,04:43:51.000,250,11065031,114525,0,1725597830,13739.61392977999,163.40087727000355,53176.31998824
2024-09-06,04:43:52.000,250,11064967,114605,0,1725597831,13739.560039299999,163.35153336000076,53176.27806552
2024-09-06,04:43:53.000,250,11065025,114725,0,1725597832,13739.560039299999,163.37268074999884,53176.29203976
2024-09-06,04:43:54.000,250,11064998,114645,0,1725597833,13739.539830369999,163.3797298799982,53176.313001120005
2024-09-06,04:43:55.000,250,11065010,114685,0,1725597834,13739.479203579998,163.36563161999948,53176.25011704
2024-09-06,04:43:56.000,250,11064998,114445,0,1725597835,13739.492676199989,163.35153336000076,53176.22915568
2024-09-06,04:43:57.000,250,11064938,114645,0,1725597836,13739.445522029993,163.35153336000076,53176.22915568
2024-09-06,04:43:58.000,250,11064960,114765,0,1725597837,13739.506148819994,163.37268074999884,53176.31998824
2024-09-06,04:43:59.000,250,11064968,114605,0,1725597838,13739.472467269989,163.35153336000076,53176.264091280005
2024-09-06,04:44:00.000,250,11064941,114645,0,1725597839,13739.472467269989,163.3444842300014,53176.24312992
2024-09-06,04:44:01.000,250,11064945,114845,0,1725597840,13739.458994649998,163.33038597000268,53176.264091280005
2024-09-06,04:44:02.000,250,11064994,114645,0,1725597841,13739.452258339988,163.35153336000076,53176.194220080004
2024-09-06,04:44:03.000,250,11064987,114685,0,1725597842,13739.452258339988,163.33743510000204,53176.20819432001
2024-09-06,04:44:04.000,250,11064951,114845,0,1725597843,13739.458994649998,163.33038597000268,53176.20819432001
2024-09-06,04:44:05.000,250,11064994,114685,0,1725597844,13739.411840479988,163.35858249000012,53176.22216856
2024-09-06,04:44:06.000,250,11064970,114405,0,1725597845,13739.357949999998,163.36563161999948,53176.18024584
2024-09-06,04:44:07.000,250,11064973,114765,0,1725597846,13739.398367859998,163.3797298799982,53176.28505264001
2024-09-06,04:44:08.000,250,11064923,114405,0,1725597847,13739.364686309993,163.3797298799982,53176.20819432001
2024-09-06,04:44:09.000,250,11064942,114805,0,1725597848,13739.438785719998,163.40087727000355,53176.2012072
2024-09-06,04:44:10.000,250,11064960,114605,0,1725597849,13739.411840479988,163.3797298799982,53176.22915568
2024-09-06,04:44:11.000,250,11064927,114845,0,1725597850,13739.445522029993,163.42907379000098,53176.23614280001
2024-09-06,04:44:12.000,250,11064996,114765,0,1725597851,13739.472467269989,163.42202466000163,53176.215181440006
2024-09-06,04:44:13.000,250,11064941,114965,0,1725597852,13739.438785719998,163.40087727000355,53176.194220080004
2024-09-06,04:44:14.000,250,11065031,114965,0,1725597853,13739.472467269989,163.41497553000227,53176.27806552
2024-09-06,04:44:15.000,250,11064931,114725,0,1725597854,13739.499412509998,163.42202466000163,53176.22915568
2024-09-06,04:44:16.000,250,11064938,115045,0,1725597855,13739.492676199989,163.45022117999906,53176.17325872
2024-09-06,04:44:17.000,250,11065024,114685,0,1725597856,13739.553302989989,163.46431943999778,53176.24312992
2024-09-06,04:44:18.000,250,11064952,114965,0,1725597857,13739.586984539994,163.41497553000227,53176.24312992
2024-09-06,04:44:19.000,250,11065009,114805,0,1725597858,13739.65434763999,163.43612292000034,53176.27806552
2024-09-06,04:44:20.000,250,11064943,114685,0,1725597859,13739.640875019999,163.45727030999842,53176.2710784
2024-09-06,04:44:21.000,250,11065038,114405,0,1725597860,13739.63413870999,163.43612292000034,53176.24312992
2024-09-06,04:44:22.000,250,11065004,114725,0,1725597861,13739.640875019999,163.43612292000034,53176.25011704
2024-09-06,04:44:23.000,250,11064951,114605,0,1725597862,13739.67455656999,163.47841770000377,53176.22915568
2024-09-06,04:44:24.000,250,11064958,114525,0,1725597863,13739.70150181,163.45727030999842,53176.22915568
2024-09-06,04:44:25.000,250,11064990,114605,0,1725597864,13739.68129288,163.47841770000377,53176.194220080004
2024-09-06,04:44:26.000,250,11065001,114765,0,1725597865,13739.70150181,163.4431720499997,53176.22915568
2024-09-06,04:44:27.000,250,11065010,114565,0,1725597866,13739.74191967,163.51366335000057,53176.215181440006
2024-09-06,04:44:28.000,250,11064980,114765,0,1725597867,13739.74191967,163.48546683000313,53176.23614280001
2024-09-06,04:44:29.000,250,11064951,114645,0,1725597868,13739.768864909995,163.47841770000377,53176.24312992
2024-09-06,04:44:30.000,250,11065007,114805,0,1725597869,13739.7621286,163.4925159600025,53176.22915568
2024-09-06,04:44:31.000,250,11065001,114925,0,1725597870,13739.7621286,163.48546683000313,53176.25710416001
2024-09-06,04:44:32.000,250,11064910,114805,0,1725597871,13739.74191967,163.4925159600025,53176.20819432001
2024-09-06,04:44:33.000,250,11064951,114765,0,1725597872,13739.768864909995,163.4925159600025,53176.25710416001
2024-09-06,04:44:34.000,250,11064981,114765,0,1725597873,13739.768864909995,163.47841770000377,53176.24312992
2024-09-06,04:44:35.000,250,11064988,114525,0,1725597874,13739.768864909995,163.49956509000185,53176.264091280005
2024-09-06,04:44:36.000,250,11065008,114685,0,1725597875,13739.74191967,163.5277616099993,53176.25710416001
2024-09-06,04:44:37.000,250,11065026,114685,0,1725597876,13739.7621286,163.53481073999865,53176.25710416001
2024-09-06,04:44:38.000,250,11064949,115045,0,1725597877,13739.768864909995,163.541859869998,53176.25710416001
2024-09-06,04:44:39.000,250,11064969,114845,0,1725597878,13739.789073839995,163.57005639000272,53176.24312992
2024-09-06,04:44:40.000,250,11065000,114685,0,1725597879,13739.7621286,163.56300726000336,53176.25710416001
2024-09-06,04:44:41.000,250,11064955,114805,0,1725597880,13739.77560121999,163.57710552000208,53176.29203976
2024-09-06,04:44:42.000,250,11064952,114725,0,1725597881,13739.75539228999,163.555958130004,53176.34793672
2024-09-06,04:44:43.000,250,11064944,114805,0,1725597882,13739.7621286,163.555958130004,53176.28505264001
2024-09-06,04:44:44.000,250,11064957,114725,0,1725597883,13739.79581014999,163.57710552000208,53176.29902688
2024-09-06,04:44:45.000,250,11064992,114685,0,1725597884,13739.728447049994,163.58415465000144,53176.28505264001
2024-09-06,04:44:46.000,250,11064933,114685,0,1725597885,13739.7621286,163.57710552000208,53176.31998824
2024-09-06,04:44:47.000,250,11064966,114885,0,1725597886,13739.72171074,163.56300726000336,53176.264091280005
2024-09-06,04:44:48.000,250,11064994,114685,0,1725597887,13739.728447049994,163.53481073999865,53176.29902688
2024-09-06,04:44:49.000,250,11064906,114525,0,1725597888,13739.73518335999,163.56300726000336,53176.30601400001
2024-09-06,04:44:50.000,250,11065007,115045,0,1725597889,13739.71497442999,163.57710552000208,53176.30601400001
2024-09-06,04:44:51.000,250,11064975,115045,0,1725597890,13739.708238119994,163.57710552000208,53176.31998824
2024-09-06,04:44:52.000,250,11065014,114685,0,1725597891,13739.661083949999,163.57710552000208,53176.3409496
2024-09-06,04:44:53.000,250,11064938,114685,0,1725597892,13739.661083949999,163.57710552000208,53176.30601400001
2024-09-06,04:44:54.000,250,11064950,114765,0,1725597893,13739.647611329994,163.57710552000208,53176.28505264001
2024-09-06,04:44:55.000,250,11064889,114725,0,1725597894,13739.63413870999,163.5912037800008,53176.28505264001
2024-09-06,04:44:56.000,250,11064921,114845,0,1725597895,13739.647611329994,163.58415465000144,53176.264091280005
2024-09-06,04:44:57.000,250,11064956,114365,0,1725597896,13739.65434763999,163.57710552000208,53176.3409496
2024-09-06,04:44:58.000,250,11065022,114685,0,1725597897,13739.640875019999,163.58415465000144,53176.35492384001
2024-09-06,04:44:59.000,250,11064981,114685,0,1725597898,13739.640875019999,163.58415465000144,53176.30601400001
2024-09-06,04:45:00.000,250,11064998,114885,0,1725597899,13739.627402399994,163.5912037800008,53176.28505264001
2024-09-06,04:45:01.000,250,11064996,114885,0,1725597900,13739.667820259994,163.57005639000272,53176.25710416001
2024-09-06,04:45:02.000,250,11064942,114725,0,1725597901,13739.63413870999,163.58415465000144,53176.25011704
2024-09-06,04:45:03.000,250,11064948,114685,0,1725597902,13739.667820259994,163.54890900000464,53176.2012072
2024-09-06,04:45:04.000,250,11064996,114885,0,1725597903,13739.667820259994,163.52071247999993,53176.17325872
2024-09-06,04:45:05.000,250,11064961,114925,0,1725597904,13739.63413870999,163.51366335000057,53176.18024584
2024-09-06,04:45:06.000,250,11064947,114765,0,1725597905,13739.667820259994,163.5277616099993,53176.22216856
2024-09-06,04:45:07.000,250,11064957,114765,0,1725597906,13739.620666089999,163.541859869998,53176.18723296001
2024-09-06,04:45:08.000,250,11064970,114885,0,1725597907,13739.620666089999,163.53481073999865,53176.17325872
2024-09-06,04:45:09.000,250,11064938,114725,0,1725597908,13739.620666089999,163.555958130004,53176.18024584
2024-09-06,04:45:10.000,250,11064993,114365,0,1725597909,13739.640875019999,163.56300726000336,53176.215181440006
2024-09-06,04:45:11.000,250,11065005,114765,0,1725597910,13739.627402399994,163.56300726000336,53176.17325872
2024-09-06,04:45:12.000,250,11064967,114605,0,1725597911,13739.627402399994,163.541859869998,53176.18723296001
2024-09-06,04:45:13.000,250,11064965,114525,0,1725597912,13739.627402399994,163.56300726000336,53176.18723296001
2024-09-06,04:45:14.000,250,11064933,114805,0,1725597913,13739.627402399994,163.54890900000464,53176.12434888
2024-09-06,04:45:15.000,250,11064985,114885,0,1725597914,13739.620666089999,163.541859869998,53176.18024584
2024-09-06,04:45:16.000,250,11064925,114845,0,1725597915,13739.63413870999,163.5277616099993,53176.15229736
2024-09-06,04:45:17.000,250,11064996,114365,0,1725597916,13739.61392977999,163.51366335000057,53176.18723296001
2024-09-06,04:45:18.000,250,11065031,114685,0,1725597917,13739.600457159999,163.51366335000057,53176.15928448001
2024-09-06,04:45:19.000,250,11064922,115045,0,1725597918,13739.566775609994,163.5277616099993,53176.18723296001
2024-09-06,04:45:20.000,250,11064933,114685,0,1725597919,13739.566775609994,163.4925159600025,53176.17325872
2024-09-06,04:45:21.000,250,11065007,114725,0,1725597920,13739.593720849989,163.45022117999906,53176.18723296001
2024-09-06,04:45:22.000,250,11064926,114885,0,1725597921,13739.546566679994,163.46431943999778,53176.18723296001
2024-09-06,04:45:23.000,250,11064977,114845,0,1725597922,13739.539830369999,163.45022117999906,53176.16627160001
2024-09-06,04:45:24.000,250,11064990,114845,0,1725597923,13739.519621439998,163.42907379000098,53176.13832312001
2024-09-06,04:45:25.000,250,11064964,114965,0,1725597924,13739.445522029993,163.3938281400042,53176.15229736
2024-09-06,04:45:26.000,250,11064969,114925,0,1725597925,13739.425313099993,163.40087727000355,53176.13832312001
2024-09-06,04:45:27.000,250,11064973,114965,0,1725597926,13739.398367859998,163.35858249000012,53176.131336
2024-09-06,04:45:28.000,250,11064893,114805,0,1725597927,13739.411840479988,163.33743510000204,53176.11037464
2024-09-06,04:45:29.000,250,11064968,114765,0,1725597928,13739.398367859998,163.35858249000012,53176.096400400005
2024-09-06,04:45:30.000,250,11064986,114565,0,1725597929,13739.351213690003,163.35153336000076,53176.10338752
2024-09-06,04:45:31.000,250,11065031,114885,0,1725597930,13739.331004760003,163.33743510000204,53176.15229736
2024-09-06,04:45:32.000,250,11064927,114925,0,1725597931,13739.304059519993,163.31628771000396,53176.06845192001
2024-09-06,04:45:33.000,250,11064981,114885,0,1725597932,13739.283850589993,163.31628771000396,53176.131336
2024-09-06,04:45:34.000,250,11064947,114685,0,1725597933,13739.277114279997,163.3444842300014,53176.13832312001
2024-09-06,04:45:35.000,250,11064968,114885,0,1725597934,13739.283850589993,163.33038597000268,53176.11736176001
2024-09-06,04:45:36.000,250,11064953,114805,0,1725597935,13739.270377970002,163.30218944999797,53176.10338752
2024-09-06,04:45:37.000,250,11064969,114725,0,1725597936,13739.243432729992,163.32333684000332,53176.11037464
2024-09-06,04:45:38.000,250,11064897,114725,0,1725597937,13739.203014869992,163.30218944999797,53176.10338752
2024-09-06,04:45:39.000,250,11064975,114925,0,1725597938,13739.209751180002,163.33038597000268,53176.03351632
2024-09-06,04:45:40.000,250,11064996,115005,0,1725597939,13739.216487489997,163.30218944999797,53176.047490560006
2024-09-06,04:45:41.000,250,11064931,114965,0,1725597940,13739.176069629997,163.31628771000396,53176.07543904
2024-09-06,04:45:42.000,250,11064939,114685,0,1725597941,13739.216487489997,163.30218944999797,53176.026529200004
2024-09-06,04:45:43.000,250,11064953,114845,0,1725597942,13739.189542250002,163.2951403199986,53176.04050344001
2024-09-06,04:45:44.000,250,11064976,114885,0,1725597943,13739.203014869992,163.2951403199986,53176.047490560006
2024-09-06,04:45:45.000,250,11064995,114885,0,1725597944,13739.169333320002,163.32333684000332,53176.026529200004
2024-09-06,04:45:46.000,250,11064991,114685,0,1725597945,13739.155860699997,163.3092385800046,53175.99858072001
2024-09-06,04:45:47.000,250,11064954,114645,0,1725597946,13739.155860699997,163.32333684000332,53175.99858072001
2024-09-06,04:45:48.000,250,11064931,114845,0,1725597947,13739.162597009992,163.28809118999925,53176.01255496
2024-09-06,04:45:49.000,250,11064949,114765,0,1725597948,13739.142388079992,163.3092385800046,53175.99159360001
2024-09-06,04:45:50.000,250,11064921,114845,0,1725597949,13739.149124390002,163.3092385800046,53176.00556784
2024-09-06,04:45:51.000,250,11064903,115005,0,1725597950,13739.209751180002,163.32333684000332,53176.047490560006
2024-09-06,04:45:52.000,250,11064917,114805,0,1725597951,13739.176069629997,163.30218944999797,53175.92172240001
2024-09-06,04:45:53.000,250,11064961,114605,0,1725597952,13739.182805939992,163.32333684000332,53175.97063224001
2024-09-06,04:45:54.000,250,11064955,114685,0,1725597953,13739.176069629997,163.3444842300014,53175.97063224001
2024-09-06,04:45:55.000,250,11064950,114725,0,1725597954,13739.250169040002,163.37268074999884,53175.98460648
2024-09-06,04:45:56.000,250,11064923,114885,0,1725597955,13739.209751180002,163.35858249000012,53176.047490560006
2024-09-06,04:45:57.000,250,11064936,114645,0,1725597956,13739.182805939992,163.35858249000012,53175.99159360001
2024-09-06,04:45:58.000,250,11064967,114605,0,1725597957,13739.203014869992,163.35858249000012,53175.99858072001
2024-09-06,04:45:59.000,250,11064917,114685,0,1725597958,13739.229960110002,163.3444842300014,53175.98460648
2024-09-06,04:46:00.000,250,11064984,114805,0,1725597959,13739.209751180002,163.35153336000076,53175.94967088001
2024-09-06,04:46:01.000,250,11064962,114765,0,1725597960,13739.169333320002,163.38677901000483,53175.977619360005
2024-09-06,04:46:02.000,250,11064934,114405,0,1725597961,13739.162597009992,163.3938281400042,53175.93569664
2024-09-06,04:46:03.000,250,11064945,114965,0,1725597962,13739.149124390002,163.33743510000204,53175.98460648
2024-09-06,04:46:04.000,250,11064976,114885,0,1725597963,13739.149124390002,163.33743510000204,53175.99159360001
2024-09-06,04:46:05.000,250,11065060,114725,0,1725597964,13739.155860699997,163.32333684000332,53175.94268376
2024-09-06,04:46:06.000,250,11064926,114405,0,1725597965,13739.142388079992,163.3444842300014,53175.97063224001
2024-09-06,04:46:07.000,250,11064939,114605,0,1725597966,13739.115442839997,163.33743510000204,53175.928709520005
2024-09-06,04:46:08.000,250,11064967,114565,0,1725597967,13739.122179149992,163.32333684000332,53175.89377392
2024-09-06,04:46:09.000,250,11065010,114765,0,1725597968,13739.095233909997,163.33038597000268,53175.93569664
2024-09-06,04:46:10.000,250,11065004,114725,0,1725597969,13739.081761289992,163.28809118999925,53175.956658
2024-09-06,04:46:11.000,250,11065030,114805,0,1725597970,13739.075024979997,163.30218944999797,53175.94967088001
2024-09-06,04:46:12.000,250,11064980,114845,0,1725597971,13739.000925569992,163.27399293000053,53175.94967088001
2024-09-06,04:46:13.000,250,11064942,114725,0,1725597972,13739.021134499992,163.23874728000374,53175.97063224001
2024-09-06,04:46:14.000,250,11064959,114685,0,1725597973,13738.980716639991,163.22464901999774,53175.90076104001
2024-09-06,04:46:15.000,250,11064975,114645,0,1725597974,13738.994189259996,163.2457964100031,53175.928709520005
2024-09-06,04:46:16.000,250,11064943,114685,0,1725597975,13739.027870810001,163.2457964100031,53175.91473528
2024-09-06,04:46:17.000,250,11064989,114565,0,1725597976,13738.994189259996,163.1964525000003,53175.8867868
2024-09-06,04:46:18.000,250,11064886,114605,0,1725597977,13739.000925569992,163.21055075999902,53175.94967088001
2024-09-06,04:46:19.000,250,11064981,114565,0,1725597978,13738.980716639991,163.18940337000095,53175.858838320004
2024-09-06,04:46:20.000,250,11064938,114725,0,1725597979,13738.980716639991,163.18940337000095,53175.90076104001
2024-09-06,04:46:21.000,250,11064956,114685,0,1725597980,13738.987452950001,163.22464901999774,53175.879799680006
2024-09-06,04:46:22.000,250,11064981,114885,0,1725597981,13738.994189259996,163.18940337000095,53175.879799680006
2024-09-06,04:46:23.000,250,11064961,114845,0,1725597982,13738.967244020001,163.1823542400016,53175.86582544
2024-09-06,04:46:24.000,250,11065003,114885,0,1725597983,13738.947035090001,163.22464901999774,53175.89377392
2024-09-06,04:46:25.000,250,11065012,114965,0,1725597984,13738.926826160001,163.21759988999838,53175.92172240001
2024-09-06,04:46:26.000,250,11064918,114725,0,1725597985,13738.926826160001,163.20350162999966,53175.90076104001
2024-09-06,04:46:27.000,250,11064983,114525,0,1725597986,13738.913353539996,163.21759988999838,53175.858838320004
2024-09-06,04:46:28.000,250,11064923,114725,0,1725597987,13738.90661723,163.2457964100031,53175.86582544
2024-09-06,04:46:29.000,250,11064879,114885,0,1725597988,13738.8864083,163.23169815000438,53175.8867868
2024-09-06,04:46:30.000,250,11064960,114925,0,1725597989,13738.893144609996,163.23874728000374,53175.89377392
2024-09-06,04:46:31.000,250,11064914,114725,0,1725597990,13738.81904519999,163.21759988999838,53175.83088984001
2024-09-06,04:46:32.000,250,11064948,114725,0,1725597991,13738.812308889996,163.2457964100031,53175.85185120001
2024-09-06,04:46:33.000,250,11064968,114885,0,1725597992,13738.83925412999,163.2457964100031,53175.83787696
2024-09-06,04:46:34.000,250,11064930,114645,0,1725597993,13738.81904519999,163.26694380000117,53175.86582544
2024-09-06,04:46:35.000,250,11064984,114805,0,1725597994,13738.82578151,163.2951403199986,53175.879799680006
2024-09-06,04:46:36.000,250,11064998,114885,0,1725597995,13738.81904519999,163.2951403199986,53175.879799680006
2024-09-06,04:46:37.000,250,11064957,114845,0,1725597996,13738.832517819996,163.31628771000396,53175.85185120001
2024-09-06,04:46:38.000,250,11064985,114685,0,1725597997,13738.79883626999,163.3092385800046,53175.858838320004
2024-09-06,04:46:39.000,250,11064949,114645,0,1725597998,13738.79883626999,163.2951403199986,53175.809928480005
2024-09-06,04:46:40.000,250,11065013,114845,0,1725597999,13738.78536365,163.27399293000053,53175.86582544
2024-09-06,04:46:41.000,250,11064985,114685,0,1725598000,13738.771891029995,163.33038597000268,53175.82390272001
2024-09-06,04:46:42.000,250,11064975,114725,0,1725598001,13738.77862733999,163.2810420599999,53175.83088984001
2024-09-06,04:46:43.000,250,11064960,114725,0,1725598002,13738.78536365,163.28809118999925,53175.8169156
2024-09-06,04:46:44.000,250,11064911,114725,0,1725598003,13738.78536365,163.33038597000268,53175.76800576
2024-09-06,04:46:45.000,250,11064933,114885,0,1725598004,13738.80557258,163.32333684000332,53175.8169156
2024-09-06,04:46:46.000,250,11064939,114805,0,1725598005,13738.771891029995,163.30218944999797,53175.80294136001
2024-09-06,04:46:47.000,250,11064913,114445,0,1725598006,13738.75841840999,163.28809118999925,53175.76800576
2024-09-06,04:46:48.000,250,11064927,114805,0,1725598007,13738.72473686,163.28809118999925,53175.78198000001
2024-09-06,04:46:49.000,250,11065005,114725,0,1725598008,13738.72473686,163.3092385800046,53175.78896712
2024-09-06,04:46:50.000,250,11065006,114725,0,1725598009,13738.65737375999,163.28809118999925,53175.77499288
2024-09-06,04:46:51.000,250,11064945,114725,0,1725598010,13738.691055309995,163.28809118999925,53175.82390272001
2024-09-06,04:46:52.000,250,11064993,115045,0,1725598011,13738.691055309995,163.3092385800046,53175.809928480005
2024-09-06,04:46:53.000,250,11064878,114765,0,1725598012,13738.670846379995,163.33038597000268,53175.78896712
2024-09-06,04:46:54.000,250,11064944,114885,0,1725598013,13738.60348328,163.3092385800046,53175.73307016001
2024-09-06,04:46:55.000,250,11064945,114565,0,1725598014,13738.61695589999,163.27399293000053,53175.75403152001
2024-09-06,04:46:56.000,250,11064988,114605,0,1725598015,13738.59674696999,163.2951403199986,53175.8169156
2024-09-06,04:46:57.000,250,11064974,115045,0,1725598016,13738.630428519995,163.26694380000117,53175.78198000001
2024-09-06,04:46:58.000,250,11064918,114805,0,1725598017,13738.590010659995,163.27399293000053,53175.7470444
2024-09-06,04:46:59.000,250,11064969,114685,0,1725598018,13738.590010659995,163.27399293000053,53175.78896712
2024-09-06,04:47:00.000,250,11064911,114845,0,1725598019,13738.58327435,163.27399293000053,53175.80294136001
2024-09-06,04:47:01.000,250,11065006,114805,0,1725598020,13738.610219589995,163.2598946700018,53175.809928480005
2024-09-06,04:47:02.000,250,11064941,114765,0,1725598021,13738.610219589995,163.23874728000374,53175.8169156
2024-09-06,04:47:03.000,250,11064952,114765,0,1725598022,13738.58327435,163.23169815000438,53175.809928480005
2024-09-06,04:47:04.000,250,11064994,114885,0,1725598023,13738.590010659995,163.21055075999902,53175.8169156
2024-09-06,04:47:05.000,250,11065017,114605,0,1725598024,13738.590010659995,163.22464901999774,53175.83088984001
2024-09-06,04:47:06.000,250,11064975,114525,0,1725598025,13738.60348328,163.22464901999774,53175.761018640005
2024-09-06,04:47:07.000,250,11064997,115045,0,1725598026,13738.56306542,163.1964525000003,53175.77499288
2024-09-06,04:47:08.000,250,11064906,115045,0,1725598027,13738.590010659995,163.1823542400016,53175.809928480005
2024-09-06,04:47:09.000,250,11064986,114725,0,1725598028,13738.569801729995,163.18940337000095,53175.80294136001
2024-09-06,04:47:10.000,250,11065023,114605,0,1725598029,13738.52264756,163.1823542400016,53175.83088984001
2024-09-06,04:47:11.000,250,11064927,114725,0,1725598030,13738.51591124999,163.22464901999774,53175.78198000001
2024-09-06,04:47:12.000,250,11064996,114685,0,1725598031,13738.49570231999,163.21759988999838,53175.78198000001
2024-09-06,04:47:13.000,250,11064932,115005,0,1725598032,13738.52264756,163.1964525000003,53175.73307016001
2024-09-06,04:47:14.000,250,11064972,114645,0,1725598033,13738.50243863,163.22464901999774,53175.7470444
2024-09-06,04:47:15.000,250,11064953,114765,0,1725598034,13738.47549338999,163.18940337000095,53175.77499288
2024-09-06,04:47:16.000,250,11065004,114845,0,1725598035,13738.428339219994,163.18940337000095,53175.76800576
2024-09-06,04:47:17.000,250,11064991,114605,0,1725598036,13738.448548149994,163.18940337000095,53175.761018640005
2024-09-06,04:47:18.000,250,11064957,114725,0,1725598037,13738.381185049999,163.1964525000003,53175.75403152001
2024-09-06,04:47:19.000,250,11064980,114965,0,1725598038,13738.421602909999,163.16825598000287,53175.71909592
2024-09-06,04:47:20.000,250,11064965,114685,0,1725598039,13738.39465766999,163.14005945999816,53175.74005728
2024-09-06,04:47:21.000,250,11065011,114605,0,1725598040,13738.320558259999,163.16825598000287,53175.69813456
2024-09-06,04:47:22.000,250,11064951,114925,0,1725598041,13738.367712429994,163.11891207000008,53175.73307016001
2024-09-06,04:47:23.000,250,11064885,114965,0,1725598042,13738.374448739989,163.1330103299988,53175.69813456
2024-09-06,04:47:24.000,250,11064957,114645,0,1725598043,13738.374448739989,163.097764680002,53175.66319896001
2024-09-06,04:47:25.000,250,11064938,114885,0,1725598044,13738.334030879989,163.11186294000072,53175.642237600005
2024-09-06,04:47:26.000,250,11064981,114405,0,1725598045,13738.387921359994,163.11186294000072,53175.64922472
2024-09-06,04:47:27.000,250,11064986,114685,0,1725598046,13738.381185049999,163.10481381000136,53175.691147440004
2024-09-06,04:47:28.000,250,11064902,114685,0,1725598047,13738.387921359994,163.11186294000072,53175.63525048001
2024-09-06,04:47:29.000,250,11064850,114725,0,1725598048,13738.41486659999,163.097764680002,53175.65621184001
2024-09-06,04:47:30.000,250,11064935,114685,0,1725598049,13738.367712429994,163.08366642000328,53175.60031488
2024-09-06,04:47:31.000,250,11064971,114685,0,1725598050,13738.374448739989,163.11186294000072,53175.62127624
2024-09-06,04:47:32.000,250,11064896,114805,0,1725598051,13738.43507552999,163.097764680002,53175.64922472
2024-09-06,04:47:33.000,250,11064944,114925,0,1725598052,13738.374448739989,163.11186294000072,53175.62127624
2024-09-06,04:47:34.000,250,11064965,114805,0,1725598053,13738.354239809989,163.16825598000287,53175.593327760005
2024-09-06,04:47:35.000,250,11064965,114685,0,1725598054,13738.408130289994,163.1612068500035,53175.62127624
2024-09-06,04:47:36.000,250,11064938,114725,0,1725598055,13738.41486659999,163.16825598000287,53175.607302
2024-09-06,04:47:37.000,250,11064948,114565,0,1725598056,13738.381185049999,163.18940337000095,53175.64922472
2024-09-06,04:47:38.000,250,11064971,115165,0,1725598057,13738.374448739989,163.1964525000003,53175.57935352
2024-09-06,04:47:39.000,250,11064918,114725,0,1725598058,13738.381185049999,163.20350162999966,53175.642237600005
2024-09-06,04:47:40.000,250,11064932,114885,0,1725598059,13738.374448739989,163.22464901999774,53175.593327760005
2024-09-06,04:47:41.000,250,11064955,114565,0,1725598060,13738.313821949989,163.21759988999838,53175.642237600005
2024-09-06,04:47:42.000,250,11064991,114925,0,1725598061,13738.320558259999,163.22464901999774,53175.66319896001
2024-09-06,04:47:43.000,250,11064908,115045,0,1725598062,13738.327294569994,163.21759988999838,53175.62826336
2024-09-06,04:47:44.000,250,11064959,114685,0,1725598063,13738.340767189999,163.23874728000374,53175.66319896001
2024-09-06,04:47:45.000,250,11065022,114685,0,1725598064,13738.360976119999,163.21759988999838,53175.62826336
2024-09-06,04:47:46.000,250,11064966,114885,0,1725598065,13738.354239809989,163.23874728000374,53175.63525048001
2024-09-06,04:47:47.000,250,11064913,114685,0,1725598066,13738.300349329998,163.21055075999902,53175.61428912001
2024-09-06,04:47:48.000,250,11064944,114885,0,1725598067,13738.340767189999,163.1823542400016,53175.62826336
2024-09-06,04:47:49.000,250,11064942,114885,0,1725598068,13738.293613019989,163.23874728000374,53175.61428912001
2024-09-06,04:47:50.000,250,11064929,114645,0,1725598069,13738.340767189999,163.20350162999966,53175.607302
2024-09-06,04:47:51.000,250,11064972,114885,0,1725598070,13738.360976119999,163.16825598000287,53175.62127624
2024-09-06,04:47:52.000,250,11064926,114645,0,1725598071,13738.307085639994,163.15415772000415,53175.62826336
2024-09-06,04:47:53.000,250,11064913,114765,0,1725598072,13738.354239809989,163.1823542400016,53175.593327760005
2024-09-06,04:47:54.000,250,11064930,114965,0,1725598073,13738.367712429994,163.17530511000223,53175.62826336
2024-09-06,04:47:55.000,250,11064969,114805,0,1725598074,13738.374448739989,163.14005945999816,53175.642237600005
2024-09-06,04:47:56.000,250,11064940,114725,0,1725598075,13738.367712429994,163.12596119999944,53175.642237600005
2024-09-06,04:47:57.000,250,11064909,114725,0,1725598076,13738.340767189999,163.15415772000415,53175.607302
2024-09-06,04:47:58.000,250,11064937,114925,0,1725598077,13738.347503499994,163.1471085900048,53175.57935352
2024-09-06,04:47:59.000,250,11064900,114605,0,1725598078,13738.367712429994,163.12596119999944,53175.62127624
2024-09-06,04:48:00.000,250,11064944,114885,0,1725598079,13738.313821949989,163.15415772000415,53175.58634064001
2024-09-06,04:48:01.000,250,11064901,114965,0,1725598080,13738.307085639994,163.15415772000415,53175.642237600005
2024-09-06,04:48:02.000,250,11064956,114645,0,1725598081,13738.49570231999,163.09071555000264,53175.523456560004
2024-09-06,04:48:03.000,250,11064937,114725,0,1725598082,13738.569801729995,163.17530511000223,53175.58634064001
2024-09-06,04:48:04.000,250,11064887,114685,0,1725598083,13738.56306542,163.15415772000415,53175.55839216
2024-09-06,04:48:05.000,250,11064977,114845,0,1725598084,13738.569801729995,163.1471085900048,53175.593327760005
2024-09-06,04:48:06.000,250,11064960,114885,0,1725598085,13738.610219589995,163.16825598000287,53175.5723664
2024-09-06,04:48:07.000,250,11064911,114765,0,1725598086,13738.57653803999,163.14005945999816,53175.53044368
2024-09-06,04:48:08.000,250,11064950,114725,0,1725598087,13738.549592799995,163.12596119999944,53175.56537928001
2024-09-06,04:48:09.000,250,11064943,114925,0,1725598088,13738.590010659995,163.15415772000415,53175.5723664
2024-09-06,04:48:10.000,250,11064943,114565,0,1725598089,13738.590010659995,163.17530511000223,53175.58634064001
2024-09-06,04:48:11.000,250,11064990,114845,0,1725598090,13738.569801729995,163.16825598000287,53175.593327760005
2024-09-06,04:48:12.000,250,11065010,114765,0,1725598091,13738.55632910999,163.18940337000095,53175.57935352
2024-09-06,04:48:13.000,250,11064910,114685,0,1725598092,13738.52264756,163.1612068500035,53175.61428912001
2024-09-06,04:48:14.000,250,11064928,114765,0,1725598093,13738.53612017999,163.1964525000003,53175.62127624
2024-09-06,04:48:15.000,250,11064941,114725,0,1725598094,13738.53612017999,163.21055075999902,53175.593327760005
2024-09-06,04:48:16.000,250,11065011,114805,0,1725598095,13738.54285649,163.1964525000003,53175.60031488
2024-09-06,04:48:17.000,250,11064983,114765,0,1725598096,13738.52264756,163.1823542400016,53175.593327760005
2024-09-06,04:48:18.000,250,11064983,114725,0,1725598097,13738.4822297,163.1823542400016,53175.55839216
2024-09-06,04:48:19.000,250,11064949,114805,0,1725598098,13738.45528445999,163.17530511000223,53175.60031488
2024-09-06,04:48:20.000,250,11064998,114725,0,1725598099,13738.468757079994,163.1612068500035,53175.60031488
2024-09-06,04:48:21.000,250,11064927,114845,0,1725598100,13738.441811839999,163.15415772000415,53175.62127624
2024-09-06,04:48:22.000,250,11064924,114685,0,1725598101,13738.43507552999,163.1330103299988,53175.62826336
2024-09-06,04:48:23.000,250,11064976,114525,0,1725598102,13738.49570231999,163.1471085900048,53175.607302
2024-09-06,04:48:24.000,250,11064936,114645,0,1725598103,13738.488966009994,163.11186294000072,53175.61428912001
2024-09-06,04:48:25.000,250,11064992,114525,0,1725598104,13738.51591124999,163.10481381000136,53175.61428912001
2024-09-06,04:48:26.000,250,11064944,114805,0,1725598105,13738.4822297,163.10481381000136,53175.60031488
2024-09-06,04:48:27.000,250,11064943,114685,0,1725598106,13738.529383869994,163.12596119999944,53175.607302
2024-09-06,04:48:28.000,250,11064899,114885,0,1725598107,13738.4822297,163.12596119999944,53175.62127624
2024-09-06,04:48:29.000,250,11064967,114845,0,1725598108,13738.50243863,163.10481381000136,53175.62127624
2024-09-06,04:48:30.000,250,11065028,114645,0,1725598109,13738.50243863,163.11891207000008,53175.60031488
2024-09-06,04:48:31.000,250,11064944,114485,0,1725598110,13738.52264756,163.10481381000136,53175.65621184001
2024-09-06,04:48:32.000,250,11064952,114605,0,1725598111,13738.54285649,163.15415772000415,53175.607302
2024-09-06,04:48:33.000,250,11064914,114885,0,1725598112,13738.549592799995,163.17530511000223,53175.5723664
2024-09-06,04:48:34.000,250,11064976,114805,0,1725598113,13738.49570231999,163.1823542400016,53175.55839216
2024-09-06,04:48:35.000,250,11064928,114685,0,1725598114,13738.529383869994,163.20350162999966,53175.544417920006
2024-09-06,04:48:36.000,250,11064963,114725,0,1725598115,13738.51591124999,163.20350162999966,53175.523456560004
2024-09-06,04:48:37.000,250,11064924,114885,0,1725598116,13738.54285649,163.20350162999966,53175.58634064001
2024-09-06,04:48:38.000,250,11064950,114725,0,1725598117,13738.590010659995,163.22464901999774,53175.58634064001
2024-09-06,04:48:39.000,250,11064953,114645,0,1725598118,13738.61695589999,163.2598946700018,53175.593327760005
2024-09-06,04:48:40.000,250,11064974,114525,0,1725598119,13738.55632910999,163.21055075999902,53175.55839216
2024-09-06,04:48:41.000,250,11064979,114685,0,1725598120,13738.55632910999,163.1964525000003,53175.607302
2024-09-06,04:48:42.000,250,11064957,114685,0,1725598121,13738.56306542,163.1964525000003,53175.61428912001
2024-09-06,04:48:43.000,250,11064969,114885,0,1725598122,13738.57653803999,163.23169815000438,53175.55140504
2024-09-06,04:48:44.000,250,11064902,114885,0,1725598123,13738.549592799995,163.22464901999774,53175.607302
2024-09-06,04:48:45.000,250,11064963,114685,0,1725598124,13738.61695589999,163.18940337000095,53175.56537928001
2024-09-06,04:48:46.000,250,11064939,115045,0,1725598125,13738.54285649,163.1964525000003,53175.642237600005
2024-09-06,04:48:47.000,250,11064999,114685,0,1725598126,13738.549592799995,163.1612068500035,53175.56537928001
2024-09-06,04:48:48.000,250,11064888,114565,0,1725598127,13738.55632910999,163.17530511000223,53175.607302
2024-09-06,04:48:49.000,250,11064972,114725,0,1725598128,13738.51591124999,163.1823542400016,53175.607302
2024-09-06,04:48:50.000,250,11064928,114965,0,1725598129,13738.49570231999,163.18940337000095,53175.58634064001
2024-09-06,04:48:51.000,250,11064968,114685,0,1725598130,13738.4822297,163.16825598000287,53175.5723664
2024-09-06,04:48:52.000,250,11064950,114645,0,1725598131,13738.53612017999,163.16825598000287,53175.56537928001
2024-09-06,04:48:53.000,250,11064932,114805,0,1725598132,13738.47549338999,163.14005945999816,53175.544417920006
2024-09-06,04:48:54.000,250,11064988,114685,0,1725598133,13738.52264756,163.12596119999944,53175.55839216
2024-09-06,04:48:55.000,250,11065002,114805,0,1725598134,13738.51591124999,163.1471085900048,53175.51646944001
2024-09-06,04:48:56.000,250,11064987,114805,0,1725598135,13738.51591124999,163.1471085900048,53175.5024952
2024-09-06,04:48:57.000,250,11064922,115045,0,1725598136,13738.509174939994,163.1471085900048,53175.50948232
2024-09-06,04:48:58.000,250,11064918,114925,0,1725598137,13738.52264756,163.1612068500035,53175.50948232
2024-09-06,04:48:59.000,250,11064952,114845,0,1725598138,13738.529383869994,163.17530511000223,53175.55140504
2024-09-06,04:49:00.000,250,11065002,114565,0,1725598139,13738.49570231999,163.17530511000223,53175.58634064001
2024-09-06,04:49:01.000,250,11064958,114565,0,1725598140,13738.45528445999,163.18940337000095,53175.544417920006
2024-09-06,04:49:02.000,250,11064963,114685,0,1725598141,13738.45528445999,163.16825598000287,53175.56537928001
2024-09-06,04:49:03.000,250,11064968,114765,0,1725598142,13738.45528445999,163.1471085900048,53175.58634064001
2024-09-06,04:49:04.000,250,11064909,114565,0,1725598143,13738.462020769999,163.18940337000095,53175.5024952
2024-09-06,04:49:05.000,250,11064913,114605,0,1725598144,13738.488966009994,163.18940337000095,53175.53044368
2024-09-06,04:49:06.000,250,11064933,114365,0,1725598145,13738.468757079994,163.1823542400016,53175.46057248
2024-09-06,04:49:07.000,250,11064956,114765,0,1725598146,13738.488966009994,163.21759988999838,53175.474546720005
2024-09-06,04:49:08.000,250,11064965,114725,0,1725598147,13738.4822297,163.18940337000095,53175.50948232
2024-09-06,04:49:09.000,250,11064914,114685,0,1725598148,13738.468757079994,163.18940337000095,53175.55140504
2024-09-06,04:49:10.000,250,11065000,114765,0,1725598149,13738.468757079994,163.21055075999902,53175.49550808001
2024-09-06,04:49:11.000,250,11064929,114525,0,1725598150,13738.509174939994,163.23169815000438,53175.523456560004
2024-09-06,04:49:12.000,250,11064883,115005,0,1725598151,13738.49570231999,163.22464901999774,53175.50948232
2024-09-06,04:49:13.000,250,11064992,114685,0,1725598152,13738.468757079994,163.18940337000095,53175.523456560004
2024-09-06,04:49:14.000,250,11065006,114605,0,1725598153,13738.488966009994,163.22464901999774,53175.53743080001
2024-09-06,04:49:15.000,250,11064989,114645,0,1725598154,13738.462020769999,163.20350162999966,53175.5024952
2024-09-06,04:49:16.000,250,11064930,115005,0,1725598155,13738.509174939994,163.21759988999838,53175.5024952
2024-09-06,04:49:17.000,250,11064959,114685,0,1725598156,13738.47549338999,163.1823542400016,53175.523456560004
2024-09-06,04:49:18.000,250,11064963,114925,0,1725598157,13738.50243863,163.1964525000003,53175.50948232
2024-09-06,04:49:19.000,250,11064906,114605,0,1725598158,13738.468757079994,163.1612068500035,53175.474546720005
2024-09-06,04:49:20.000,250,11064946,114885,0,1725598159,13738.509174939994,163.10481381000136,53175.474546720005
2024-09-06,04:49:21.000,250,11064978,114445,0,1725598160,13738.49570231999,163.097764680002,53175.49550808001
2024-09-06,04:49:22.000,250,11064874,114525,0,1725598161,13738.52264756,163.11891207000008,53175.474546720005
2024-09-06,04:49:23.000,250,11064974,114845,0,1725598162,13738.549592799995,163.06956816000456,53175.49550808001
2024-09-06,04:49:24.000,250,11064962,114765,0,1725598163,13738.549592799995,163.06251902999793,53175.425636880005
2024-09-06,04:49:25.000,250,11064938,114605,0,1725598164,13738.549592799995,163.07661729000392,53175.48153384
2024-09-06,04:49:26.000,250,11064944,114805,0,1725598165,13738.56306542,163.07661729000392,53175.46057248
2024-09-06,04:49:27.000,250,11064907,114645,0,1725598166,13738.54285649,163.08366642000328,53175.46755960001
2024-09-06,04:49:28.000,250,11064908,114885,0,1725598167,13738.53612017999,163.097764680002,53175.45358536
2024-09-06,04:49:29.000,250,11064939,114685,0,1725598168,13738.52264756,163.11186294000072,53175.45358536
2024-09-06,04:49:30.000,250,11064954,114485,0,1725598169,13738.549592799995,163.097764680002,53175.41166264
2024-09-06,04:49:31.000,250,11064975,114805,0,1725598170,13738.53612017999,163.10481381000136,53175.425636880005
2024-09-06,04:49:32.000,250,11064967,114605,0,1725598171,13738.56306542,163.08366642000328,53175.48852096001
2024-09-06,04:49:33.000,250,11064896,114685,0,1725598172,13738.57653803999,163.07661729000392,53175.46755960001
2024-09-06,04:49:34.000,250,11064942,114685,0,1725598173,13738.58327435,163.06956816000456,53175.425636880005
2024-09-06,04:49:35.000,250,11064949,114685,0,1725598174,13738.590010659995,163.06956816000456,53175.39768840001
2024-09-06,04:49:36.000,250,11064916,115005,0,1725598175,13738.56306542,163.10481381000136,53175.41864976001
2024-09-06,04:49:37.000,250,11064961,114725,0,1725598176,13738.58327435,163.07661729000392,53175.425636880005
2024-09-06,04:49:38.000,250,11064945,114965,0,1725598177,13738.58327435,163.07661729000392,53175.34877856001
2024-09-06,04:49:39.000,250,11064911,114925,0,1725598178,13738.58327435,163.06251902999793,53175.3627528
2024-09-06,04:49:40.000,250,11064998,114765,0,1725598179,13738.58327435,163.0343225100005,53175.355765680004
2024-09-06,04:49:41.000,250,11064934,114765,0,1725598180,13738.59674696999,163.0484207699992,53175.39070128
2024-09-06,04:49:42.000,250,11064873,114725,0,1725598181,13738.610219589995,163.02727338000113,53175.40467552
2024-09-06,04:49:43.000,250,11064951,114405,0,1725598182,13738.60348328,163.01317512000242,53175.376727040006
2024-09-06,04:49:44.000,250,11064963,114565,0,1725598183,13738.64390114,163.02022425000177,53175.306855840005
2024-09-06,04:49:45.000,250,11064952,114645,0,1725598184,13738.66411007,162.97792946999834,53175.34877856001
2024-09-06,04:49:46.000,250,11064939,114685,0,1725598185,13738.64390114,162.9849785999977,53175.36973992001
2024-09-06,04:49:47.000,250,11064895,114885,0,1725598186,13738.684319,162.97792946999834,53175.31384296
2024-09-06,04:49:48.000,250,11064854,114645,0,1725598187,13738.684319,162.97792946999834,53175.34877856001
2024-09-06,04:49:49.000,250,11064917,114765,0,1725598188,13738.650637449995,162.95678208000027,53175.355765680004
2024-09-06,04:49:50.000,250,11064925,114645,0,1725598189,13738.67758268999,162.9849785999977,53175.32083008001
2024-09-06,04:49:51.000,250,11064958,114525,0,1725598190,13738.684319,162.97792946999834,53175.34877856001
2024-09-06,04:49:52.000,250,11064949,114605,0,1725598191,13738.711264239995,162.94268382000155,53175.355765680004
2024-09-06,04:49:53.000,250,11064883,114845,0,1725598192,13738.67758268999,162.9356346900022,53175.27890736001
2024-09-06,04:49:54.000,250,11064894,114645,0,1725598193,13738.67758268999,162.95678208000027,53175.27192024
2024-09-06,04:49:55.000,250,11064918,114765,0,1725598194,13738.670846379995,162.97088033999898,53175.27890736001
2024-09-06,04:49:56.000,250,11064982,114605,0,1725598195,13738.630428519995,162.9497329500009,53175.2928816
2024-09-06,04:49:57.000,250,11064878,114685,0,1725598196,13738.650637449995,162.9356346900022,53175.34179144
2024-09-06,04:49:58.000,250,11064868,114605,0,1725598197,13738.66411007,162.9497329500009,53175.306855840005
2024-09-06,04:49:59.000,250,11064904,114805,0,1725598198,13738.69779161999,162.9356346900022,53175.27192024
2024-09-06,04:50:00.000,250,11064919,114645,0,1725598199,13738.66411007,162.97088033999898,53175.27192024
2024-09-06,04:50:01.000,250,11064945,114725,0,1725598200,13738.65737375999,162.95678208000027,53175.27192024
2024-09-06,04:50:02.000,250,11064913,114605,0,1725598201,13738.62369221,162.97792946999834,53175.34877856001
2024-09-06,04:50:03.000,250,11064963,114765,0,1725598202,13738.65737375999,162.97792946999834,53175.31384296
2024-09-06,04:50:04.000,250,11064907,114885,0,1725598203,13738.64390114,162.9990768600037,53175.28589448
2024-09-06,04:50:05.000,250,11064962,115045,0,1725598204,13738.650637449995,163.00612599000306,53175.27890736001
2024-09-06,04:50:06.000,250,11064959,114725,0,1725598205,13738.67758268999,162.9849785999977,53175.32083008001
2024-09-06,04:50:07.000,250,11064908,114725,0,1725598206,13738.67758268999,163.02727338000113,53175.33480432
2024-09-06,04:50:08.000,250,11064885,114685,0,1725598207,13738.65737375999,163.02022425000177,53175.26493312
2024-09-06,04:50:09.000,250,11064880,114685,0,1725598208,13738.72473686,163.04137163999985,53175.257946000005
2024-09-06,04:50:10.000,250,11064912,114885,0,1725598209,13738.73820947999,163.06251902999793,53175.29986872001
2024-09-06,04:50:11.000,250,11064957,114885,0,1725598210,13738.72473686,163.06956816000456,53175.19506192
2024-09-06,04:50:12.000,250,11064936,114445,0,1725598211,13738.70452793,163.097764680002,53175.25095888001
2024-09-06,04:50:13.000,250,11064933,114885,0,1725598212,13738.731473169995,163.08366642000328,53175.27890736001
2024-09-06,04:50:14.000,250,11064877,114845,0,1725598213,13738.76515472,163.097764680002,53175.2230104
2024-09-06,04:50:15.000,250,11064855,114885,0,1725598214,13738.77862733999,163.08366642000328,53175.22999752001
2024-09-06,04:50:16.000,250,11064890,114885,0,1725598215,13738.80557258,163.06251902999793,53175.18108768001
2024-09-06,04:50:17.000,250,11064906,114725,0,1725598216,13738.792099959996,163.07661729000392,53175.21602328
2024-09-06,04:50:18.000,250,11064861,114725,0,1725598217,13738.76515472,163.08366642000328,53175.21602328
2024-09-06,04:50:19.000,250,11064931,114605,0,1725598218,13738.76515472,163.11186294000072,53175.188074800004
2024-09-06,04:50:20.000,250,11064849,114845,0,1725598219,13738.79883626999,163.09071555000264,53175.23698464
2024-09-06,04:50:21.000,250,11064842,114725,0,1725598220,13738.812308889996,163.08366642000328,53175.22999752001
2024-09-06,04:50:22.000,250,11064890,114925,0,1725598221,13738.83925412999,163.06251902999793,53175.27890736001
2024-09-06,04:50:23.000,250,11064860,114525,0,1725598222,13738.812308889996,163.07661729000392,53175.28589448
2024-09-06,04:50:24.000,250,11064892,114525,0,1725598223,13738.78536365,163.09071555000264,53175.26493312
2024-09-06,04:50:25.000,250,11064855,114885,0,1725598224,13738.78536365,163.097764680002,53175.209036160006
2024-09-06,04:50:26.000,250,11064911,114805,0,1725598225,13738.82578151,163.12596119999944,53175.29986872001
2024-09-06,04:50:27.000,250,11064848,114645,0,1725598226,13738.81904519999,163.12596119999944,53175.31384296
2024-09-06,04:50:28.000,250,11064869,114605,0,1725598227,13738.80557258,163.12596119999944,53175.27890736001
2024-09-06,04:50:29.000,250,11064874,114645,0,1725598228,13738.82578151,163.11186294000072,53175.26493312
2024-09-06,04:50:30.000,250,11064887,114685,0,1725598229,13738.80557258,163.12596119999944,53175.27890736001
2024-09-06,04:50:31.000,250,11064866,114525,0,1725598230,13738.82578151,163.11891207000008,53175.24397176
2024-09-06,04:50:32.000,250,11064830,114525,0,1725598231,13738.83925412999,163.11891207000008,53175.34179144
2024-09-06,04:50:33.000,250,11064918,115045,0,1725598232,13738.852726749996,163.06251902999793,53175.24397176
2024-09-06,04:50:34.000,250,11064901,114685,0,1725598233,13738.852726749996,163.05546989999857,53175.306855840005
2024-09-06,04:50:35.000,250,11064867,114725,0,1725598234,13738.859463059991,163.0484207699992,53175.24397176
2024-09-06,04:50:36.000,250,11064871,114405,0,1725598235,13738.83925412999,163.02022425000177,53175.24397176
2024-09-06,04:50:37.000,250,11064820,114805,0,1725598236,13738.80557258,163.02022425000177,53175.24397176
2024-09-06,04:50:38.000,250,11064894,114565,0,1725598237,13738.80557258,162.9990768600037,53175.26493312
2024-09-06,04:50:39.000,250,11064938,114685,0,1725598238,13738.79883626999,162.97792946999834,53175.2230104
2024-09-06,04:50:40.000,250,11064841,114765,0,1725598239,13738.812308889996,162.99202773000434,53175.209036160006
2024-09-06,04:50:41.000,250,11064836,114805,0,1725598240,13738.832517819996,162.96383120999963,53175.18108768001
2024-09-06,04:50:42.000,250,11064877,114725,0,1725598241,13738.832517819996,162.9356346900022,53175.24397176
2024-09-06,04:50:43.000,250,11064859,114685,0,1725598242,13738.8864083,162.9356346900022,53175.24397176
2024-09-06,04:50:44.000,250,11064911,114645,0,1725598243,13738.852726749996,162.94268382000155,53175.2230104
2024-09-06,04:50:45.000,250,11064894,114685,0,1725598244,13738.84599044,162.92153643000347,53175.23698464
2024-09-06,04:50:46.000,250,11064870,114685,0,1725598245,13738.899880919991,162.8862907799994,53175.188074800004
2024-09-06,04:50:47.000,250,11064888,114325,0,1725598246,13738.933562469996,162.90038903999812,53175.188074800004
2024-09-06,04:50:48.000,250,11064826,114845,0,1725598247,13738.913353539996,162.96383120999963,53175.18108768001
2024-09-06,04:50:49.000,250,11064831,114645,0,1725598248,13738.933562469996,162.90743817000475,53175.209036160006
2024-09-06,04:50:50.000,250,11064846,114765,0,1725598249,13738.899880919991,162.86514339000132,53175.17410056
2024-09-06,04:50:51.000,250,11064853,114725,0,1725598250,13738.953771399996,162.90743817000475,53175.20204904001
2024-09-06,04:50:52.000,250,11064952,114645,0,1725598251,13738.967244020001,162.9356346900022,53175.209036160006
2024-09-06,04:50:53.000,250,11064850,114525,0,1725598252,13738.953771399996,162.9497329500009,53175.19506192
2024-09-06,04:50:54.000,250,11064873,114765,0,1725598253,13738.953771399996,162.9497329500009,53175.15313920001
2024-09-06,04:50:55.000,250,11064885,114685,0,1725598254,13738.967244020001,162.92153643000347,53175.15313920001
2024-09-06,04:50:56.000,250,11064868,114885,0,1725598255,13738.973980329996,162.97088033999898,53175.16012632001
2024-09-06,04:50:57.000,250,11064875,114605,0,1725598256,13738.994189259996,162.97792946999834,53175.16012632001
2024-09-06,04:50:58.000,250,11064890,114685,0,1725598257,13738.994189259996,162.97088033999898,53175.17410056
2024-09-06,04:50:59.000,250,11064914,114725,0,1725598258,13739.000925569992,162.95678208000027,53175.16012632001
2024-09-06,04:51:00.000,250,11064859,114725,0,1725598259,13738.987452950001,162.9849785999977,53175.10422936
2024-09-06,04:51:01.000,250,11064900,114725,0,1725598260,13739.041343429992,162.97088033999898,53175.17410056
2024-09-06,04:51:02.000,250,11064815,114725,0,1725598261,13739.048079740001,162.96383120999963,53175.19506192
2024-09-06,04:51:03.000,250,11064833,114725,0,1725598262,13739.048079740001,162.90038903999812,53175.18108768001
2024-09-06,04:51:04.000,250,11064839,114805,0,1725598263,13739.075024979997,162.9144873000041,53175.188074800004
2024-09-06,04:51:05.000,250,11064883,114685,0,1725598264,13739.101970219992,162.92153643000347,53175.1182036
2024-09-06,04:51:06.000,250,11064888,115045,0,1725598265,13739.108706530002,162.86514339000132,53175.188074800004
2024-09-06,04:51:07.000,250,11064884,114525,0,1725598266,13739.162597009992,162.85809426000196,53175.14615208
2024-09-06,04:51:08.000,250,11064802,114805,0,1725598267,13739.108706530002,162.86514339000132,53175.19506192
2024-09-06,04:51:09.000,250,11064924,114605,0,1725598268,13739.101970219992,162.89333990999876,53175.139164960005
2024-09-06,04:51:10.000,250,11064870,114885,0,1725598269,13739.135651769997,162.86514339000132,53175.16711344
2024-09-06,04:51:11.000,250,11064886,114805,0,1725598270,13739.149124390002,162.90038903999812,53175.08326800001
2024-09-06,04:51:12.000,250,11064814,114725,0,1725598271,13739.155860699997,162.90038903999812,53175.11121648001
2024-09-06,04:51:13.000,250,11064895,114885,0,1725598272,13739.142388079992,162.9144873000041,53175.11121648001
2024-09-06,04:51:14.000,250,11064872,114565,0,1725598273,13739.189542250002,162.95678208000027,53175.15313920001
2024-09-06,04:51:15.000,250,11064900,114725,0,1725598274,13739.162597009992,162.92153643000347,53175.06929376
2024-09-06,04:51:16.000,250,11064886,114725,0,1725598275,13739.155860699997,162.9990768600037,53175.05531952
2024-09-06,04:51:17.000,250,11064846,114765,0,1725598276,13739.122179149992,162.99202773000434,53175.05531952
2024-09-06,04:51:18.000,250,11064805,114605,0,1725598277,13739.128915460002,163.01317512000242,53175.06230664001
2024-09-06,04:51:19.000,250,11064888,114965,0,1725598278,13739.135651769997,163.02727338000113,53175.08326800001
2024-09-06,04:51:20.000,250,11064809,114685,0,1725598279,13739.155860699997,163.00612599000306,53175.03435816001
2024-09-06,04:51:21.000,250,11064846,114725,0,1725598280,13739.108706530002,163.0484207699992,53175.00640968
2024-09-06,04:51:22.000,250,11064888,114765,0,1725598281,13739.135651769997,163.01317512000242,53175.041345280006
2024-09-06,04:51:23.000,250,11064880,114885,0,1725598282,13739.149124390002,163.01317512000242,53175.041345280006
2024-09-06,04:51:24.000,250,11064892,114925,0,1725598283,13739.162597009992,163.04137163999985,53175.090255120005
2024-09-06,04:51:25.000,250,11064889,114725,0,1725598284,13739.142388079992,163.05546989999857,53175.08326800001
2024-09-06,04:51:26.000,250,11064865,114565,0,1725598285,13739.108706530002,163.02727338000113,53175.1182036
2024-09-06,04:51:27.000,250,11064810,114845,0,1725598286,13739.115442839997,163.02727338000113,53175.0483324
2024-09-06,04:51:28.000,250,11064824,114645,0,1725598287,13739.162597009992,163.02022425000177,53175.06929376
2024-09-06,04:51:29.000,250,11064862,114725,0,1725598288,13739.203014869992,163.04137163999985,53175.06929376
2024-09-06,04:51:30.000,250,11064858,114805,0,1725598289,13739.189542250002,163.02022425000177,53175.03435816001
2024-09-06,04:51:31.000,250,11064814,114645,0,1725598290,13739.189542250002,163.05546989999857,53175.090255120005
2024-09-06,04:51:32.000,250,11064857,114605,0,1725598291,13739.189542250002,163.04137163999985,53175.06929376
2024-09-06,04:51:33.000,250,11064805,114685,0,1725598292,13739.162597009992,163.02022425000177,53175.041345280006
2024-09-06,04:51:34.000,250,11064852,114725,0,1725598293,13739.176069629997,163.02022425000177,53175.07628088
2024-09-06,04:51:35.000,250,11064884,114445,0,1725598294,13739.196278559997,163.01317512000242,53175.07628088
2024-09-06,04:51:36.000,250,11064835,114765,0,1725598295,13739.209751180002,163.02727338000113,53175.08326800001
2024-09-06,04:51:37.000,250,11064849,114685,0,1725598296,13739.169333320002,163.00612599000306,53175.090255120005
2024-09-06,04:51:38.000,250,11064856,114845,0,1725598297,13739.135651769997,163.01317512000242,53175.03435816001
2024-09-06,04:51:39.000,250,11064896,114885,0,1725598298,13739.162597009992,163.02727338000113,53175.07628088
2024-09-06,04:51:40.000,250,11064861,114645,0,1725598299,13739.176069629997,163.01317512000242,53175.06230664001
2024-09-06,04:51:41.000,250,11064891,114965,0,1725598300,13739.169333320002,163.01317512000242,53175.041345280006
2024-09-06,04:51:42.000,250,11064832,114805,0,1725598301,13739.135651769997,163.00612599000306,53174.99243544001
2024-09-06,04:51:43.000,250,11064870,114725,0,1725598302,13739.135651769997,163.01317512000242,53175.00640968
2024-09-06,04:51:44.000,250,11064872,114685,0,1725598303,13739.108706530002,162.9849785999977,53175.03435816001
2024-09-06,04:51:45.000,250,11064891,114765,0,1725598304,13739.088497600002,162.9849785999977,53175.01339680001
2024-09-06,04:51:46.000,250,11064838,114765,0,1725598305,13739.128915460002,162.97792946999834,53175.041345280006
2024-09-06,04:51:47.000,250,11064846,114605,0,1725598306,13739.128915460002,162.97792946999834,53174.93653848
2024-09-06,04:51:48.000,250,11064836,114485,0,1725598307,13739.182805939992,162.94268382000155,53174.96448696001
2024-09-06,04:51:49.000,250,11064810,115005,0,1725598308,13739.142388079992,162.94268382000155,53174.99243544001
2024-09-06,04:51:50.000,250,11064856,114645,0,1725598309,13739.176069629997,162.9497329500009,53174.9784612
2024-09-06,04:51:51.000,250,11064887,114805,0,1725598310,13739.182805939992,162.94268382000155,53174.99942256
2024-09-06,04:51:52.000,250,11064863,114765,0,1725598311,13739.176069629997,162.9356346900022,53174.95051272
2024-09-06,04:51:53.000,250,11064819,114685,0,1725598312,13739.189542250002,162.9144873000041,53175.020383920004
2024-09-06,04:51:54.000,250,11064821,114805,0,1725598313,13739.196278559997,162.8862907799994,53175.02737104
2024-09-06,04:51:55.000,250,11064809,114525,0,1725598314,13739.196278559997,162.92858556000283,53174.98544832001
2024-09-06,04:51:56.000,250,11064857,114805,0,1725598315,13739.196278559997,162.9144873000041,53174.96448696001
2024-09-06,04:51:57.000,250,11064795,114885,0,1725598316,13739.189542250002,162.90743817000475,53174.99243544001
2024-09-06,04:51:58.000,250,11064842,114685,0,1725598317,13739.189542250002,162.9144873000041,53174.99243544001
2024-09-06,04:51:59.000,250,11064889,114445,0,1725598318,13739.216487489997,162.9144873000041,53174.95051272
2024-09-06,04:52:00.000,250,11064876,114605,0,1725598319,13739.135651769997,162.87924165000004,53174.971474080005
2024-09-06,04:52:01.000,250,11064819,114725,0,1725598320,13739.122179149992,162.90038903999812,53174.94352560001
2024-09-06,04:52:02.000,250,11064855,114725,0,1725598321,13739.135651769997,162.89333990999876,53174.922564240005
2024-09-06,04:52:03.000,250,11064818,114605,0,1725598322,13739.149124390002,162.86514339000132,53175.00640968
2024-09-06,04:52:04.000,250,11064816,114685,0,1725598323,13739.209751180002,162.83694687000389,53174.922564240005
2024-09-06,04:52:05.000,250,11064784,114525,0,1725598324,13739.203014869992,162.82989774000453,53174.91557712001
2024-09-06,04:52:06.000,250,11064848,114685,0,1725598325,13739.176069629997,162.80875034999917,53174.95051272
2024-09-06,04:52:07.000,250,11064855,114725,0,1725598326,13739.162597009992,162.80875034999917,53174.9784612
2024-09-06,04:52:08.000,250,11064807,114645,0,1725598327,13739.176069629997,162.79465209000045,53174.90859
2024-09-06,04:52:09.000,250,11064789,114685,0,1725598328,13739.169333320002,162.81579947999853,53174.88762864
2024-09-06,04:52:10.000,250,11064819,114645,0,1725598329,13739.169333320002,162.78055383000174,53174.90160288
2024-09-06,04:52:11.000,250,11064862,114885,0,1725598330,13739.196278559997,162.77350470000238,53174.922564240005
2024-09-06,04:52:12.000,250,11064853,114445,0,1725598331,13739.149124390002,162.71711166000023,53174.90160288
2024-09-06,04:52:13.000,250,11064809,114365,0,1725598332,13739.122179149992,162.7241607899996,53174.88762864
2024-09-06,04:52:14.000,250,11064855,114565,0,1725598333,13739.182805939992,162.7241607899996,53174.91557712001
2024-09-06,04:52:15.000,250,11064814,114525,0,1725598334,13739.229960110002,162.69596427000215,53174.89461576001
2024-09-06,04:52:16.000,250,11064795,114725,0,1725598335,13739.216487489997,162.71711166000023,53174.89461576001
2024-09-06,04:52:17.000,250,11064844,114525,0,1725598336,13739.203014869992,162.7241607899996,53174.92955136
2024-09-06,04:52:18.000,250,11064831,114805,0,1725598337,13739.229960110002,162.7241607899996,53174.88762864
2024-09-06,04:52:19.000,250,11064841,114565,0,1725598338,13739.182805939992,162.73120991999895,53174.86666728001
2024-09-06,04:52:20.000,250,11064820,114605,0,1725598339,13739.189542250002,162.7523573100043,53174.89461576001
2024-09-06,04:52:21.000,250,11064821,114685,0,1725598340,13739.196278559997,162.7876029600011,53174.873654400006
2024-09-06,04:52:22.000,250,11064860,114645,0,1725598341,13739.216487489997,162.78055383000174,53174.90160288
2024-09-06,04:52:23.000,250,11064811,114645,0,1725598342,13739.196278559997,162.8228486099979,53174.873654400006
2024-09-06,04:52:24.000,250,11064829,114765,0,1725598343,13739.236696419997,162.80875034999917,53174.86666728001
2024-09-06,04:52:25.000,250,11064810,114565,0,1725598344,13739.236696419997,162.8017012199998,53174.84570592001
2024-09-06,04:52:26.000,250,11064833,114445,0,1725598345,13739.297323209998,162.82989774000453,53174.88762864
2024-09-06,04:52:27.000,250,11064818,114645,0,1725598346,13739.331004760003,162.85809426000196,53174.852693040004
2024-09-06,04:52:28.000,250,11064838,114525,0,1725598347,13739.304059519993,162.84399600000324,53174.873654400006
2024-09-06,04:52:29.000,250,11064852,114725,0,1725598348,13739.337741069998,162.8862907799994,53174.90859
2024-09-06,04:52:30.000,250,11064793,114845,0,1725598349,13739.317532139998,162.8510451300026,53174.88064152
2024-09-06,04:52:31.000,250,11064790,114565,0,1725598350,13739.331004760003,162.90038903999812,53174.873654400006
2024-09-06,04:52:32.000,250,11064784,114805,0,1725598351,13739.384895239993,162.90038903999812,53174.85968016
2024-09-06,04:52:33.000,250,11064833,114685,0,1725598352,13739.384895239993,162.89333990999876,53174.852693040004
2024-09-06,04:52:34.000,250,11064849,114725,0,1725598353,13739.391631549988,162.90038903999812,53174.88064152
2024-09-06,04:52:35.000,250,11064817,114405,0,1725598354,13739.378158929998,162.9497329500009,53174.83173168
2024-09-06,04:52:36.000,250,11064844,114965,0,1725598355,13739.405104169993,162.97088033999898,53174.85968016
2024-09-06,04:52:37.000,250,11064787,114485,0,1725598356,13739.458994649998,162.96383120999963,53174.84570592001
2024-09-06,04:52:38.000,250,11064852,114845,0,1725598357,13739.398367859998,163.01317512000242,53174.83173168
2024-09-06,04:52:39.000,250,11064796,114685,0,1725598358,13739.398367859998,162.99202773000434,53174.84570592001
2024-09-06,04:52:40.000,250,11064775,114765,0,1725598359,13739.425313099993,163.02727338000113,53174.852693040004
2024-09-06,04:52:41.000,250,11064828,114445,0,1725598360,13739.384895239993,163.0343225100005,53174.88064152
2024-09-06,04:52:42.000,250,11064763,114885,0,1725598361,13739.371422619988,163.06956816000456,53174.852693040004
2024-09-06,04:52:43.000,250,11064839,114725,0,1725598362,13739.371422619988,163.09071555000264,53174.81775744001
2024-09-06,04:52:44.000,250,11064869,114565,0,1725598363,13739.351213690003,163.097764680002,53174.86666728001
2024-09-06,04:52:45.000,250,11064841,114845,0,1725598364,13739.263641659993,163.097764680002,53174.873654400006
2024-09-06,04:52:46.000,250,11064788,114605,0,1725598365,13739.250169040002,163.12596119999944,53174.88762864
2024-09-06,04:52:47.000,250,11064877,114765,0,1725598366,13739.243432729992,163.11891207000008,53174.89461576001
2024-09-06,04:52:48.000,250,11064844,114725,0,1725598367,13739.229960110002,163.11186294000072,53174.852693040004
2024-09-06,04:52:49.000,250,11064860,114685,0,1725598368,13739.196278559997,163.097764680002,53174.86666728001
2024-09-06,04:52:50.000,250,11064817,114885,0,1725598369,13739.243432729992,163.11891207000008,53174.852693040004
2024-09-06,04:52:51.000,250,11064888,114725,0,1725598370,13739.203014869992,163.1330103299988,53174.83173168
2024-09-06,04:52:52.000,250,11064836,114525,0,1725598371,13739.216487489997,163.1612068500035,53174.88762864
2024-09-06,04:52:53.000,250,11064812,114805,0,1725598372,13739.182805939992,163.15415772000415,53174.85968016
2024-09-06,04:52:54.000,250,11064876,114645,0,1725598373,13739.135651769997,163.15415772000415,53174.82474456001
2024-09-06,04:52:55.000,250,11064808,114605,0,1725598374,13739.135651769997,163.1612068500035,53174.82474456001
2024-09-06,04:52:56.000,250,11064775,114685,0,1725598375,13739.155860699997,163.14005945999816,53174.82474456001
2024-09-06,04:52:57.000,250,11064833,114285,0,1725598376,13739.135651769997,163.1612068500035,53174.8387188
2024-09-06,04:52:58.000,250,11064839,114725,0,1725598377,13739.162597009992,163.11186294000072,53174.82474456001
2024-09-06,04:52:59.000,250,11064795,114725,0,1725598378,13739.155860699997,163.15415772000415,53174.85968016
2024-09-06,04:53:00.000,250,11064843,114685,0,1725598379,13739.142388079992,163.14005945999816,53174.873654400006
2024-09-06,04:53:01.000,250,11064886,114605,0,1725598380,13739.142388079992,163.1612068500035,53174.86666728001
2024-09-06,04:53:02.000,250,11064805,114725,0,1725598381,13739.142388079992,163.1330103299988,53174.81775744001
2024-09-06,04:53:03.000,250,11064785,114565,0,1725598382,13739.122179149992,163.1471085900048,53174.82474456001
2024-09-06,04:53:04.000,250,11064878,114805,0,1725598383,13739.122179149992,163.11891207000008,53174.81775744001
2024-09-06,04:53:05.000,250,11064874,114645,0,1725598384,13739.115442839997,163.12596119999944,53174.78282184
2024-09-06,04:53:06.000,250,11064797,114685,0,1725598385,13739.122179149992,163.1471085900048,53174.873654400006
2024-09-06,04:53:07.000,250,11064859,114725,0,1725598386,13739.095233909997,163.1330103299988,53174.84570592001
2024-09-06,04:53:08.000,250,11064803,114605,0,1725598387,13739.149124390002,163.1330103299988,53174.86666728001
2024-09-06,04:53:09.000,250,11064780,114565,0,1725598388,13739.169333320002,163.11891207000008,53174.88064152
2024-09-06,04:53:10.000,250,11064818,114885,0,1725598389,13739.162597009992,163.11891207000008,53174.86666728001
2024-09-06,04:53:11.000,250,11064818,114485,0,1725598390,13739.095233909997,163.1330103299988,53174.90160288
2024-09-06,04:53:12.000,250,11064878,114725,0,1725598391,13739.081761289992,163.1471085900048,53174.83173168
2024-09-06,04:53:13.000,250,11064803,114485,0,1725598392,13739.135651769997,163.1471085900048,53174.84570592001
2024-09-06,04:53:14.000,250,11064829,114325,0,1725598393,13739.149124390002,163.1823542400016,53174.852693040004
2024-09-06,04:53:15.000,250,11064783,114685,0,1725598394,13739.122179149992,163.15415772000415,53174.852693040004
2024-09-06,04:53:16.000,250,11064785,114645,0,1725598395,13739.162597009992,163.15415772000415,53174.88064152
2024-09-06,04:53:17.000,250,11064904,114765,0,1725598396,13739.169333320002,163.15415772000415,53174.88762864
2024-09-06,04:53:18.000,250,11064861,115005,0,1725598397,13739.176069629997,163.1612068500035,53174.922564240005
2024-09-06,04:53:19.000,250,11064818,114405,0,1725598398,13739.135651769997,163.1612068500035,53174.89461576001
2024-09-06,04:53:20.000,250,11064792,114805,0,1725598399,13739.182805939992,163.1612068500035,53174.90160288
2024-09-06,04:53:21.000,250,11064813,114725,0,1725598400,13739.182805939992,163.16825598000287,53174.922564240005
2024-09-06,04:53:22.000,250,11064859,114565,0,1725598401,13739.169333320002,163.1612068500035,53174.88762864
2024-09-06,04:53:23.000,250,11064841,114725,0,1725598402,13739.162597009992,163.1612068500035,53174.90859
2024-09-06,04:53:24.000,250,11064874,114885,0,1725598403,13739.155860699997,163.1823542400016,53174.873654400006
2024-09-06,04:53:25.000,250,11064812,114805,0,1725598404,13739.182805939992,163.16825598000287,53174.84570592001
2024-09-06,04:53:26.000,250,11064836,114605,0,1725598405,13739.135651769997,163.1823542400016,53174.84570592001
2024-09-06,04:53:27.000,250,11064822,114725,0,1725598406,13739.142388079992,163.1964525000003,53174.94352560001
2024-09-06,04:53:28.000,250,11064798,114365,0,1725598407,13739.149124390002,163.20350162999966,53174.873654400006
2024-09-06,04:53:29.000,250,11064844,114725,0,1725598408,13739.162597009992,163.16825598000287,53174.84570592001
2024-09-06,04:53:30.000,250,11064875,114805,0,1725598409,13739.182805939992,163.18940337000095,53174.8387188
2024-09-06,04:53:31.000,250,11064822,114725,0,1725598410,13739.203014869992,163.20350162999966,53174.89461576001
2024-09-06,04:53:32.000,250,11064823,114605,0,1725598411,13739.155860699997,163.20350162999966,53174.90859
2024-09-06,04:53:33.000,250,11064819,114805,0,1725598412,13739.189542250002,163.2598946700018,53174.89461576001
2024-09-06,04:53:34.000,250,11064834,114885,0,1725598413,13739.182805939992,163.22464901999774,53174.88762864
2024-09-06,04:53:35.000,250,11064855,114445,0,1725598414,13739.176069629997,163.21055075999902,53174.84570592001
2024-09-06,04:53:36.000,250,11064834,114605,0,1725598415,13739.229960110002,163.25284554000245,53174.873654400006
2024-09-06,04:53:37.000,250,11064799,114605,0,1725598416,13739.263641659993,163.25284554000245,53174.873654400006
2024-09-06,04:53:38.000,250,11064781,114485,0,1725598417,13739.236696419997,163.26694380000117,53174.873654400006
2024-09-06,04:53:39.000,250,11064804,114925,0,1725598418,13739.236696419997,163.25284554000245,53174.85968016
2024-09-06,04:53:40.000,250,11064847,114885,0,1725598419,13739.250169040002,163.22464901999774,53174.83173168
2024-09-06,04:53:41.000,250,11064843,114645,0,1725598420,13739.229960110002,163.21759988999838,53174.873654400006
2024-09-06,04:53:42.000,250,11064793,114565,0,1725598421,13739.229960110002,163.21055075999902,53174.86666728001
2024-09-06,04:53:43.000,250,11064880,114805,0,1725598422,13739.256905349997,163.23169815000438,53174.90160288
2024-09-06,04:53:44.000,250,11064826,114885,0,1725598423,13739.223223799992,163.22464901999774,53174.873654400006
2024-09-06,04:53:45.000,250,11064818,114765,0,1725598424,13739.223223799992,163.25284554000245,53174.84570592001
2024-09-06,04:53:46.000,250,11064830,114605,0,1725598425,13739.196278559997,163.21759988999838,53174.873654400006
2024-09-06,04:53:47.000,250,11064829,114645,0,1725598426,13739.223223799992,163.21055075999902,53174.852693040004
2024-09-06,04:53:48.000,250,11064818,114685,0,1725598427,13739.209751180002,163.16825598000287,53174.85968016
2024-09-06,04:53:49.000,250,11064831,114565,0,1725598428,13739.203014869992,163.18940337000095,53174.8387188
2024-09-06,04:53:50.000,250,11064839,114645,0,1725598429,13739.189542250002,163.18940337000095,53174.85968016
2024-09-06,04:53:51.000,250,11064828,114765,0,1725598430,13739.203014869992,163.1964525000003,53174.84570592001
2024-09-06,04:53:52.000,250,11064830,114565,0,1725598431,13739.155860699997,163.20350162999966,53174.85968016
2024-09-06,04:53:53.000,250,11064874,114845,0,1725598432,13739.196278559997,163.22464901999774,53174.82474456001
2024-09-06,04:53:54.000,250,11064807,114565,0,1725598433,13739.155860699997,163.22464901999774,53174.84570592001
2024-09-06,04:53:55.000,250,11064884,114605,0,1725598434,13739.176069629997,163.23874728000374,53174.84570592001
2024-09-06,04:53:56.000,250,11064844,114685,0,1725598435,13739.203014869992,163.22464901999774,53174.8387188
2024-09-06,04:53:57.000,250,11064811,114645,0,1725598436,13739.176069629997,163.21055075999902,53174.89461576001
2024-09-06,04:53:58.000,250,11064809,114805,0,1725598437,13739.162597009992,163.22464901999774,53174.873654400006
2024-09-06,04:53:59.000,250,11064781,114765,0,1725598438,13739.081761289992,163.2598946700018,53174.86666728001
2024-09-06,04:54:00.000,250,11064808,114885,0,1725598439,13739.088497600002,163.23169815000438,53174.85968016
2024-09-06,04:54:01.000,250,11064862,114725,0,1725598440,13739.088497600002,163.2810420599999,53174.8387188
2024-09-06,04:54:02.000,250,11064839,114725,0,1725598441,13739.075024979997,163.22464901999774,53174.803783200005
2024-09-06,04:54:03.000,250,11064865,115085,0,1725598442,13739.021134499992,163.2598946700018,53174.81077032
2024-09-06,04:54:04.000,250,11064809,114725,0,1725598443,13739.007661880001,163.2951403199986,53174.8387188
2024-09-06,04:54:05.000,250,11064889,114525,0,1725598444,13739.000925569992,163.2810420599999,53174.81775744001
2024-09-06,04:54:06.000,250,11064824,114725,0,1725598445,13738.994189259996,163.23874728000374,53174.86666728001
2024-09-06,04:54:07.000,250,11064791,114485,0,1725598446,13738.967244020001,163.23874728000374,53174.803783200005
2024-09-06,04:54:08.000,250,11064808,114725,0,1725598447,13738.980716639991,163.23874728000374,53174.873654400006
2024-09-06,04:54:09.000,250,11064785,114685,0,1725598448,13738.973980329996,163.18940337000095,53174.81775744001
2024-09-06,04:54:10.000,250,11064813,114365,0,1725598449,13738.960507709991,163.18940337000095,53174.8387188
2024-09-06,04:54:11.000,250,11064859,114645,0,1725598450,13739.000925569992,163.18940337000095,53174.8387188
2024-09-06,04:54:12.000,250,11064832,114605,0,1725598451,13739.034607119997,163.1823542400016,53174.78282184
2024-09-06,04:54:13.000,250,11064858,114645,0,1725598452,13739.027870810001,163.16825598000287,53174.84570592001
2024-09-06,04:54:14.000,250,11064758,114365,0,1725598453,13739.027870810001,163.15415772000415,53174.81775744001
2024-09-06,04:54:15.000,250,11064821,114845,0,1725598454,13739.068288670001,163.15415772000415,53174.88064152
2024-09-06,04:54:16.000,250,11064833,114565,0,1725598455,13739.075024979997,163.15415772000415,53174.84570592001
2024-09-06,04:54:17.000,250,11064789,114885,0,1725598456,13739.068288670001,163.16825598000287,53174.77583472001
2024-09-06,04:54:18.000,250,11064851,114685,0,1725598457,13739.088497600002,163.15415772000415,53174.81077032
2024-09-06,04:54:19.000,250,11064780,114685,0,1725598458,13739.108706530002,163.1471085900048,53174.82474456001
2024-09-06,04:54:20.000,250,11064813,114525,0,1725598459,13739.101970219992,163.14005945999816,53174.83173168
2024-09-06,04:54:21.000,250,11064816,114605,0,1725598460,13739.095233909997,163.16825598000287,53174.78282184
2024-09-06,04:54:22.000,250,11064781,114605,0,1725598461,13739.142388079992,163.16825598000287,53174.77583472001
2024-09-06,04:54:23.000,250,11064797,114725,0,1725598462,13739.115442839997,163.20350162999966,53174.81775744001
2024-09-06,04:54:24.000,250,11064762,114565,0,1725598463,13739.108706530002,163.1964525000003,53174.78282184
2024-09-06,04:54:25.000,250,11064854,114645,0,1725598464,13739.068288670001,163.17530511000223,53174.78980896
2024-09-06,04:54:26.000,250,11064840,114525,0,1725598465,13739.081761289992,163.21055075999902,53174.78282184
2024-09-06,04:54:27.000,250,11064809,114765,0,1725598466,13739.068288670001,163.20350162999966,53174.76186048
2024-09-06,04:54:28.000,250,11064878,114645,0,1725598467,13739.108706530002,163.23169815000438,53174.81775744001
2024-09-06,04:54:29.000,250,11064752,114965,0,1725598468,13739.101970219992,163.21759988999838,53174.77583472001
2024-09-06,04:54:30.000,250,11064826,114445,0,1725598469,13739.128915460002,163.20350162999966,53174.82474456001
2024-09-06,04:54:31.000,250,11064812,114565,0,1725598470,13739.128915460002,163.20350162999966,53174.78282184
2024-09-06,04:54:32.000,250,11064837,114685,0,1725598471,13739.122179149992,163.1612068500035,53174.79679608001
2024-09-06,04:54:33.000,250,11064832,114845,0,1725598472,13739.115442839997,163.14005945999816,53174.7688476
2024-09-06,04:54:34.000,250,11064772,114725,0,1725598473,13739.155860699997,163.15415772000415,53174.7688476
2024-09-06,04:54:35.000,250,11064787,114685,0,1725598474,13739.122179149992,163.1471085900048,53174.74089912
2024-09-06,04:54:36.000,250,11064832,114565,0,1725598475,13739.081761289992,163.15415772000415,53174.81775744001
2024-09-06,04:54:37.000,250,11064828,114965,0,1725598476,13739.101970219992,163.1471085900048,53174.74788624001
2024-09-06,04:54:38.000,250,11064822,114445,0,1725598477,13739.142388079992,163.11891207000008,53174.77583472001
2024-09-06,04:54:39.000,250,11064797,114685,0,1725598478,13739.149124390002,163.11891207000008,53174.76186048
2024-09-06,04:54:40.000,250,11064823,114645,0,1725598479,13739.108706530002,163.1471085900048,53174.733912
2024-09-06,04:54:41.000,250,11064841,114565,0,1725598480,13739.162597009992,163.11891207000008,53174.76186048
2024-09-06,04:54:42.000,250,11064806,114685,0,1725598481,13739.135651769997,163.1330103299988,53174.78282184
2024-09-06,04:54:43.000,250,11064793,114885,0,1725598482,13739.176069629997,163.1330103299988,53174.74788624001
2024-09-06,04:54:44.000,250,11064770,114685,0,1725598483,13739.155860699997,163.1330103299988,53174.78980896
2024-09-06,04:54:45.000,250,11064817,114685,0,1725598484,13739.162597009992,163.11186294000072,53174.72692488001
2024-09-06,04:54:46.000,250,11064813,114525,0,1725598485,13739.176069629997,163.097764680002,53174.74788624001
2024-09-06,04:54:47.000,250,11064840,114765,0,1725598486,13739.169333320002,163.097764680002,53174.7688476
2024-09-06,04:54:48.000,250,11064824,114605,0,1725598487,13739.223223799992,163.11186294000072,53174.74788624001
2024-09-06,04:54:49.000,250,11064769,114685,0,1725598488,13739.203014869992,163.14005945999816,53174.754873360005
2024-09-06,04:54:50.000,250,11064811,114405,0,1725598489,13739.155860699997,163.08366642000328,53174.77583472001
2024-09-06,04:54:51.000,250,11064817,114885,0,1725598490,13739.149124390002,163.08366642000328,53174.74089912
2024-09-06,04:54:52.000,250,11064826,114805,0,1725598491,13739.169333320002,163.07661729000392,53174.78980896
2024-09-06,04:54:53.000,250,11064844,114685,0,1725598492,13739.155860699997,163.07661729000392,53174.78980896
2024-09-06,04:54:54.000,250,11064753,114925,0,1725598493,13739.108706530002,163.07661729000392,53174.754873360005
2024-09-06,04:54:55.000,250,11064816,114645,0,1725598494,13739.115442839997,163.06251902999793,53174.705963520006
2024-09-06,04:54:56.000,250,11064863,114525,0,1725598495,13739.128915460002,163.10481381000136,53174.76186048
2024-09-06,04:54:57.000,250,11064809,114685,0,1725598496,13739.135651769997,163.05546989999857,53174.7688476
2024-09-06,04:54:58.000,250,11064766,114565,0,1725598497,13739.169333320002,163.06956816000456,53174.7688476
2024-09-06,04:54:59.000,250,11064803,114645,0,1725598498,13739.176069629997,163.06251902999793,53174.74089912
2024-09-06,04:55:00.000,250,11064796,114685,0,1725598499,13739.196278559997,163.09071555000264,53174.76186048
2024-09-06,04:55:01.000,250,11064851,114525,0,1725598500,13739.203014869992,163.11891207000008,53174.733912
2024-09-06,04:55:02.000,250,11064792,114765,0,1725598501,13739.203014869992,163.09071555000264,53174.69198928
2024-09-06,04:55:03.000,250,11064845,114885,0,1725598502,13739.189542250002,163.11891207000008,53174.79679608001
2024-09-06,04:55:04.000,250,11064767,114605,0,1725598503,13739.182805939992,163.10481381000136,53174.74089912
2024-09-06,04:55:05.000,250,11064829,114325,0,1725598504,13739.155860699997,163.08366642000328,53174.685002160004
2024-09-06,04:55:06.000,250,11064829,114605,0,1725598505,13739.169333320002,163.11891207000008,53174.72692488001
2024-09-06,04:55:07.000,250,11064766,114605,0,1725598506,13739.176069629997,163.097764680002,53174.69198928
2024-09-06,04:55:08.000,250,11064845,114525,0,1725598507,13739.229960110002,163.07661729000392,53174.71993776
2024-09-06,04:55:09.000,250,11064783,114845,0,1725598508,13739.176069629997,163.08366642000328,53174.705963520006
2024-09-06,04:55:10.000,250,11064822,114725,0,1725598509,13739.149124390002,163.05546989999857,53174.72692488001
2024-09-06,04:55:11.000,250,11064815,114645,0,1725598510,13739.196278559997,163.0484207699992,53174.69897640001
2024-09-06,04:55:12.000,250,11064786,114765,0,1725598511,13739.216487489997,163.04137163999985,53174.72692488001
2024-09-06,04:55:13.000,250,11064795,114685,0,1725598512,13739.236696419997,163.02727338000113,53174.74089912
2024-09-06,04:55:14.000,250,11064734,114605,0,1725598513,13739.236696419997,163.0484207699992,53174.71993776
2024-09-06,04:55:15.000,250,11064824,114605,0,1725598514,13739.189542250002,163.04137163999985,53174.705963520006
2024-09-06,04:55:16.000,250,11064849,114965,0,1725598515,13739.203014869992,163.04137163999985,53174.76186048
2024-09-06,04:55:17.000,250,11064776,114605,0,1725598516,13739.182805939992,163.02727338000113,53174.71993776
2024-09-06,04:55:18.000,250,11064806,114525,0,1725598517,13739.223223799992,163.00612599000306,53174.705963520006
2024-09-06,04:55:19.000,250,11064771,114765,0,1725598518,13739.216487489997,163.02727338000113,53174.754873360005
2024-09-06,04:55:20.000,250,11064726,114685,0,1725598519,13739.229960110002,163.00612599000306,53174.78282184
2024-09-06,04:55:21.000,250,11064766,114725,0,1725598520,13739.216487489997,162.9849785999977,53174.69897640001
2024-09-06,04:55:22.000,250,11064800,114605,0,1725598521,13739.216487489997,163.00612599000306,53174.76186048
2024-09-06,04:55:23.000,250,11064783,114925,0,1725598522,13739.229960110002,163.01317512000242,53174.74788624001
2024-09-06,04:55:24.000,250,11064779,114805,0,1725598523,13739.229960110002,163.02022425000177,53174.7688476
2024-09-06,04:55:25.000,250,11064759,114885,0,1725598524,13739.223223799992,163.00612599000306,53174.77583472001
2024-09-06,04:55:26.000,250,11064798,114525,0,1725598525,13739.203014869992,163.02727338000113,53174.78980896
2024-09-06,04:55:27.000,250,11064823,114605,0,1725598526,13739.216487489997,163.00612599000306,53174.754873360005
2024-09-06,04:55:28.000,250,11064845,114725,0,1725598527,13739.196278559997,163.00612599000306,53174.754873360005
2024-09-06,04:55:29.000,250,11064828,114605,0,1725598528,13739.189542250002,163.00612599000306,53174.733912
2024-09-06,04:55:30.000,250,11064765,114485,0,1725598529,13739.182805939992,163.00612599000306,53174.705963520006
2024-09-06,04:55:31.000,250,11064766,115005,0,1725598530,13739.223223799992,162.92858556000283,53174.705963520006
2024-09-06,04:55:32.000,250,11064796,114725,0,1725598531,13739.216487489997,162.97792946999834,53174.754873360005
2024-09-06,04:55:33.000,250,11064777,114565,0,1725598532,13739.236696419997,162.96383120999963,53174.7688476
2024-09-06,04:55:34.000,250,11064856,114725,0,1725598533,13739.223223799992,162.95678208000027,53174.74089912
2024-09-06,04:55:35.000,250,11064828,114645,0,1725598534,13739.236696419997,162.95678208000027,53174.733912
2024-09-06,04:55:36.000,250,11064818,114565,0,1725598535,13739.256905349997,162.97792946999834,53174.733912
2024-09-06,04:55:37.000,250,11064775,114605,0,1725598536,13739.297323209998,162.9356346900022,53174.71295064
2024-09-06,04:55:38.000,250,11064871,114765,0,1725598537,13739.304059519993,162.9497329500009,53174.754873360005
2024-09-06,04:55:39.000,250,11064789,114725,0,1725598538,13739.324268449993,162.95678208000027,53174.76186048
2024-09-06,04:55:40.000,250,11064819,114685,0,1725598539,13739.297323209998,162.9497329500009,53174.76186048
2024-09-06,04:55:41.000,250,11064817,114965,0,1725598540,13739.317532139998,162.95678208000027,53174.754873360005
2024-09-06,04:55:42.000,250,11064776,114685,0,1725598541,13739.304059519993,162.97088033999898,53174.733912
2024-09-06,04:55:43.000,250,11064808,114765,0,1725598542,13739.297323209998,162.97088033999898,53174.754873360005
2024-09-06,04:55:44.000,250,11064810,114685,0,1725598543,13739.283850589993,162.99202773000434,53174.76186048
2024-09-06,04:55:45.000,250,11064792,114525,0,1725598544,13739.324268449993,162.97088033999898,53174.71993776
2024-09-06,04:55:46.000,250,11064828,114725,0,1725598545,13739.304059519993,162.99202773000434,53174.74788624001
2024-09-06,04:55:47.000,250,11064770,114605,0,1725598546,13739.283850589993,162.97088033999898,53174.69897640001
2024-09-06,04:55:48.000,250,11064848,114325,0,1725598547,13739.317532139998,162.99202773000434,53174.72692488001
2024-09-06,04:55:49.000,250,11064835,114685,0,1725598548,13739.270377970002,162.99202773000434,53174.72692488001
2024-09-06,04:55:50.000,250,11064821,114885,0,1725598549,13739.290586900002,162.97792946999834,53174.76186048
2024-09-06,04:55:51.000,250,11064772,114685,0,1725598550,13739.317532139998,162.97088033999898,53174.77583472001
2024-09-06,04:55:52.000,250,11064818,114525,0,1725598551,13739.270377970002,162.9849785999977,53174.705963520006
2024-09-06,04:55:53.000,250,11064815,114685,0,1725598552,13739.256905349997,162.97088033999898,53174.7688476
2024-09-06,04:55:54.000,250,11064777,114685,0,1725598553,13739.250169040002,162.9144873000041,53174.74089912
2024-09-06,04:55:55.000,250,11064844,114765,0,1725598554,13739.283850589993,162.94268382000155,53174.803783200005
2024-09-06,04:55:56.000,250,11064774,114725,0,1725598555,13739.304059519993,162.9144873000041,53174.77583472001
2024-09-06,04:55:57.000,250,11064765,114725,0,1725598556,13739.277114279997,162.87219252000068,53174.7688476
2024-09-06,04:55:58.000,250,11064889,114685,0,1725598557,13739.290586900002,162.87924165000004,53174.78980896
2024-09-06,04:55:59.000,250,11064837,114605,0,1725598558,13739.263641659993,162.86514339000132,53174.78980896
2024-09-06,04:56:00.000,250,11064842,114925,0,1725598559,13739.290586900002,162.90038903999812,53174.803783200005
2024-09-06,04:56:01.000,250,11064774,115045,0,1725598560,13739.283850589993,162.8862907799994,53174.705963520006
2024-09-06,04:56:02.000,250,11064773,114725,0,1725598561,13739.304059519993,162.8510451300026,53174.72692488001
2024-09-06,04:56:03.000,250,11064841,114685,0,1725598562,13739.243432729992,162.8228486099979,53174.72692488001
2024-09-06,04:56:04.000,250,11064807,114725,0,1725598563,13739.283850589993,162.83694687000389,53174.71295064
2024-09-06,04:56:05.000,250,11064807,114765,0,1725598564,13739.250169040002,162.81579947999853,53174.74089912
2024-09-06,04:56:06.000,250,11064781,114605,0,1725598565,13739.331004760003,162.8228486099979,53174.733912
2024-09-06,04:56:07.000,250,11064772,114805,0,1725598566,13739.337741069998,162.84399600000324,53174.71993776
2024-09-06,04:56:08.000,250,11064790,114685,0,1725598567,13739.283850589993,162.82989774000453,53174.7688476
2024-09-06,04:56:09.000,250,11064796,114685,0,1725598568,13739.331004760003,162.83694687000389,53174.754873360005
2024-09-06,04:56:10.000,250,11064772,114885,0,1725598569,13739.331004760003,162.83694687000389,53174.74788624001
2024-09-06,04:56:11.000,250,11064788,114765,0,1725598570,13739.351213690003,162.84399600000324,53174.74788624001
2024-09-06,04:56:12.000,250,11064767,114645,0,1725598571,13739.337741069998,162.86514339000132,53174.76186048
2024-09-06,04:56:13.000,250,11064783,114685,0,1725598572,13739.304059519993,162.83694687000389,53174.72692488001
2024-09-06,04:56:14.000,250,11064825,114525,0,1725598573,13739.351213690003,162.85809426000196,53174.74788624001
2024-09-06,04:56:15.000,250,11064757,114485,0,1725598574,13739.344477379993,162.85809426000196,53174.78980896
2024-09-06,04:56:16.000,250,11064787,114685,0,1725598575,13739.317532139998,162.8510451300026,53174.72692488001
2024-09-06,04:56:17.000,250,11064790,114565,0,1725598576,13739.297323209998,162.84399600000324,53174.72692488001
2024-09-06,04:56:18.000,250,11064798,114765,0,1725598577,13739.263641659993,162.85809426000196,53174.81775744001
2024-09-06,04:56:19.000,250,11064741,114685,0,1725598578,13739.263641659993,162.87219252000068,53174.77583472001
2024-09-06,04:56:20.000,250,11064745,114565,0,1725598579,13739.310795830002,162.8228486099979,53174.79679608001
2024-09-06,04:56:21.000,250,11064756,114645,0,1725598580,13739.277114279997,162.82989774000453,53174.78282184
2024-09-06,04:56:22.000,250,11064780,114685,0,1725598581,13739.229960110002,162.8228486099979,53174.78282184
2024-09-06,04:56:23.000,250,11064782,114405,0,1725598582,13739.216487489997,162.8228486099979,53174.79679608001
2024-09-06,04:56:24.000,250,11064799,114605,0,1725598583,13739.216487489997,162.83694687000389,53174.77583472001
2024-09-06,04:56:25.000,250,11064747,114685,0,1725598584,13739.243432729992,162.81579947999853,53174.79679608001
2024-09-06,04:56:26.000,250,11064794,114725,0,1725598585,13739.243432729992,162.79465209000045,53174.78282184
2024-09-06,04:56:27.000,250,11064840,114445,0,1725598586,13739.189542250002,162.8017012199998,53174.79679608001
2024-09-06,04:56:28.000,250,11064785,114765,0,1725598587,13739.209751180002,162.80875034999917,53174.8387188
2024-09-06,04:56:29.000,250,11064748,115045,0,1725598588,13739.243432729992,162.76645557000302,53174.79679608001
2024-09-06,04:56:30.000,250,11064780,114645,0,1725598589,13739.176069629997,162.77350470000238,53174.79679608001
2024-09-06,04:56:31.000,250,11064795,114645,0,1725598590,13739.203014869992,162.7382590499983,53174.82474456001
2024-09-06,04:56:32.000,250,11064747,115005,0,1725598591,13739.176069629997,162.74530817999766,53174.79679608001
2024-09-06,04:56:33.000,250,11064797,114725,0,1725598592,13739.216487489997,162.7382590499983,53174.83173168
2024-09-06,04:56:34.000,250,11064749,114605,0,1725598593,13739.216487489997,162.71006253000087,53174.79679608001
2024-09-06,04:56:35.000,250,11064799,114685,0,1725598594,13739.169333320002,162.7382590499983,53174.88762864
2024-09-06,04:56:36.000,250,11064850,114645,0,1725598595,13739.155860699997,162.7030134000015,53174.81775744001
2024-09-06,04:56:37.000,250,11064798,114725,0,1725598596,13739.162597009992,162.7030134000015,53174.79679608001
2024-09-06,04:56:38.000,250,11064811,114445,0,1725598597,13739.196278559997,162.6677677500047,53174.81775744001
2024-09-06,04:56:39.000,250,11064778,114605,0,1725598598,13739.216487489997,162.67481688000407,53174.79679608001
2024-09-06,04:56:40.000,250,11064767,114525,0,1725598599,13739.135651769997,162.6677677500047,53174.78282184
2024-09-06,04:56:41.000,250,11064810,114645,0,1725598600,13739.162597009992,162.64662035999936,53174.79679608001
2024-09-06,04:56:42.000,250,11064753,114765,0,1725598601,13739.149124390002,162.62547297000128,53174.81775744001
2024-09-06,04:56:43.000,250,11064740,114565,0,1725598602,13739.155860699997,162.62547297000128,53174.76186048
2024-09-06,04:56:44.000,250,11064775,114885,0,1725598603,13739.176069629997,162.59727645000385,53174.7688476
2024-09-06,04:56:45.000,250,11064809,114645,0,1725598604,13739.162597009992,162.61842384000192,53174.78980896
2024-09-06,04:56:46.000,250,11064822,114645,0,1725598605,13739.135651769997,162.5902273200045,53174.79679608001
2024-09-06,04:56:47.000,250,11064812,114685,0,1725598606,13739.149124390002,162.58317818999785,53174.76186048
2024-09-06,04:56:48.000,250,11064765,114525,0,1725598607,13739.128915460002,162.5902273200045,53174.754873360005
2024-09-06,04:56:49.000,250,11064821,114725,0,1725598608,13739.095233909997,162.6043255800032,53174.76186048
2024-09-06,04:56:50.000,250,11064827,114485,0,1725598609,13739.075024979997,162.6043255800032,53174.733912
2024-09-06,04:56:51.000,250,11064775,115005,0,1725598610,13739.108706530002,162.61137471000256,53174.78980896
2024-09-06,04:56:52.000,250,11064733,114885,0,1725598611,13739.115442839997,162.59727645000385,53174.685002160004
2024-09-06,04:56:53.000,250,11064799,114685,0,1725598612,13739.068288670001,162.58317818999785,53174.733912
2024-09-06,04:56:54.000,250,11064740,114525,0,1725598613,13739.054816049997,162.5408834100017,53174.74089912
2024-09-06,04:56:55.000,250,11064825,114685,0,1725598614,13739.061552359992,162.55498167000042,53174.705963520006
2024-09-06,04:56:56.000,250,11064818,114765,0,1725598615,13739.115442839997,162.51268689000426,53174.71993776
2024-09-06,04:56:57.000,250,11064818,114765,0,1725598616,13739.135651769997,162.49858862999827,53174.733912
2024-09-06,04:56:58.000,250,11064780,114645,0,1725598617,13739.088497600002,162.4774412400002,53174.72692488001
2024-09-06,04:56:59.000,250,11064792,114685,0,1725598618,13739.095233909997,162.5056377600049,53174.72692488001
2024-09-06,04:57:00.000,250,11064823,114525,0,1725598619,13739.088497600002,162.4915394999989,53174.74089912
2024-09-06,04:57:01.000,250,11064757,114605,0,1725598620,13739.108706530002,162.46334298000147,53174.733912
2024-09-06,04:57:02.000,250,11064740,114845,0,1725598621,13739.142388079992,162.4421955900034,53174.67102792
2024-09-06,04:57:03.000,250,11064822,114565,0,1725598622,13739.142388079992,162.4421955900034,53174.733912
2024-09-06,04:57:04.000,250,11064804,114645,0,1725598623,13739.176069629997,162.44924472000275,53174.67801504001
2024-09-06,04:57:05.000,250,11064815,115085,0,1725598624,13739.216487489997,162.3928516800006,53174.65006656001
2024-09-06,04:57:06.000,250,11064752,114525,0,1725598625,13739.203014869992,162.4562938500021,53174.69198928
2024-09-06,04:57:07.000,250,11064765,114725,0,1725598626,13739.229960110002,162.4774412400002,53174.685002160004
2024-09-06,04:57:08.000,250,11064741,114245,0,1725598627,13739.196278559997,162.46334298000147,53174.69198928
2024-09-06,04:57:09.000,250,11064770,114685,0,1725598628,13739.216487489997,162.4562938500021,53174.733912
2024-09-06,04:57:10.000,250,11064756,114605,0,1725598629,13739.223223799992,162.48449036999955,53174.733912
2024-09-06,04:57:11.000,250,11064772,114805,0,1725598630,13739.209751180002,162.51268689000426,53174.74788624001
2024-09-06,04:57:12.000,250,11064730,114645,0,1725598631,13739.162597009992,162.51268689000426,53174.71993776
2024-09-06,04:57:13.000,250,11064778,114365,0,1725598632,13739.122179149992,162.4774412400002,53174.72692488001
2024-09-06,04:57:14.000,250,11064808,114605,0,1725598633,13739.128915460002,162.51973602000362,53174.705963520006
2024-09-06,04:57:15.000,250,11064779,114525,0,1725598634,13739.162597009992,162.52678515000298,53174.754873360005
2024-09-06,04:57:16.000,250,11064753,114685,0,1725598635,13739.115442839997,162.53383428000234,53174.733912
2024-09-06,04:57:17.000,250,11064758,114485,0,1725598636,13739.149124390002,162.54793254000106,53174.74788624001
2024-09-06,04:57:18.000,250,11064767,114805,0,1725598637,13739.122179149992,162.53383428000234,53174.754873360005
2024-09-06,04:57:19.000,250,11064783,114765,0,1725598638,13739.169333320002,162.51268689000426,53174.74788624001
2024-09-06,04:57:20.000,250,11064741,115045,0,1725598639,13739.135651769997,162.51268689000426,53174.71295064
2024-09-06,04:57:21.000,250,11064779,114685,0,1725598640,13739.128915460002,162.48449036999955,53174.733912
2024-09-06,04:57:22.000,250,11064813,114685,0,1725598641,13739.135651769997,162.4562938500021,53174.77583472001
2024-09-06,04:57:23.000,250,11064722,114685,0,1725598642,13739.128915460002,162.47039211000083,53174.72692488001
2024-09-06,04:57:24.000,250,11064811,114645,0,1725598643,13739.182805939992,162.48449036999955,53174.7688476
2024-09-06,04:57:25.000,250,11064777,114965,0,1725598644,13739.169333320002,162.46334298000147,53174.69897640001
2024-09-06,04:57:26.000,250,11064741,114765,0,1725598645,13739.149124390002,162.47039211000083,53174.78980896
2024-09-06,04:57:27.000,250,11064808,114645,0,1725598646,13739.155860699997,162.4774412400002,53174.76186048
2024-09-06,04:57:28.000,250,11064763,114485,0,1725598647,13739.189542250002,162.48449036999955,53174.74089912
2024-09-06,04:57:29.000,250,11064741,114685,0,1725598648,13739.196278559997,162.46334298000147,53174.733912
2024-09-06,04:57:30.000,250,11064750,114765,0,1725598649,13739.142388079992,162.5056377600049,53174.74089912
2024-09-06,04:57:31.000,250,11064763,114685,0,1725598650,13739.142388079992,162.49858862999827,53174.74788624001
2024-09-06,04:57:32.000,250,11064785,114645,0,1725598651,13739.142388079992,162.51268689000426,53174.685002160004
2024-09-06,04:57:33.000,250,11064808,114645,0,1725598652,13739.149124390002,162.5056377600049,53174.76186048
2024-09-06,04:57:34.000,250,11064779,114925,0,1725598653,13739.182805939992,162.51268689000426,53174.78282184
2024-09-06,04:57:35.000,250,11064794,114605,0,1725598654,13739.108706530002,162.48449036999955,53174.71993776
2024-09-06,04:57:36.000,250,11064810,114725,0,1725598655,13739.075024979997,162.5056377600049,53174.705963520006
2024-09-06,04:57:37.000,250,11064769,114725,0,1725598656,13739.088497600002,162.51973602000362,53174.71993776
2024-09-06,04:57:38.000,250,11064756,114765,0,1725598657,13739.169333320002,162.49858862999827,53174.69897640001
2024-09-06,04:57:39.000,250,11064790,114925,0,1725598658,13739.122179149992,162.55498167000042,53174.74089912
2024-09-06,04:57:40.000,250,11064760,114725,0,1725598659,13739.122179149992,162.5408834100017,53174.65006656001
2024-09-06,04:57:41.000,250,11064761,114765,0,1725598660,13739.115442839997,162.5408834100017,53174.62910520001
2024-09-06,04:57:42.000,250,11064786,114445,0,1725598661,13739.115442839997,162.56203079999977,53174.657053680006
2024-09-06,04:57:43.000,250,11064765,114725,0,1725598662,13739.135651769997,162.5761290599985,53174.65006656001
2024-09-06,04:57:44.000,250,11064809,114685,0,1725598663,13739.095233909997,162.5408834100017,53174.6640408
2024-09-06,04:57:45.000,250,11064806,114845,0,1725598664,13739.061552359992,162.55498167000042,53174.62211808
2024-09-06,04:57:46.000,250,11064753,114365,0,1725598665,13739.041343429992,162.53383428000234,53174.636092320005
2024-09-06,04:57:47.000,250,11064782,114885,0,1725598666,13739.075024979997,162.5408834100017,53174.64307944
2024-09-06,04:57:48.000,250,11064716,114925,0,1725598667,13739.061552359992,162.5408834100017,53174.69198928
2024-09-06,04:57:49.000,250,11064807,114885,0,1725598668,13739.048079740001,162.53383428000234,53174.65006656001
2024-09-06,04:57:50.000,250,11064752,114845,0,1725598669,13739.041343429992,162.5408834100017,53174.60115672
2024-09-06,04:57:51.000,250,11064797,114765,0,1725598670,13739.115442839997,162.47039211000083,53174.67102792
2024-09-06,04:57:52.000,250,11064787,114525,0,1725598671,13739.088497600002,162.49858862999827,53174.6640408
2024-09-06,04:57:53.000,250,11064741,114685,0,1725598672,13739.095233909997,162.4915394999989,53174.62910520001
2024-09-06,04:57:54.000,250,11064799,114525,0,1725598673,13739.108706530002,162.4562938500021,53174.657053680006
2024-09-06,04:57:55.000,250,11064783,114685,0,1725598674,13739.122179149992,162.4421955900034,53174.636092320005
2024-09-06,04:57:56.000,250,11064753,114805,0,1725598675,13739.128915460002,162.4774412400002,53174.60814384001
2024-09-06,04:57:57.000,250,11064722,114685,0,1725598676,13739.135651769997,162.4562938500021,53174.62211808
2024-09-06,04:57:58.000,250,11064734,114725,0,1725598677,13739.108706530002,162.46334298000147,53174.62910520001
2024-09-06,04:57:59.000,250,11064793,114725,0,1725598678,13739.135651769997,162.48449036999955,53174.62910520001
2024-09-06,04:58:00.000,250,11064740,114645,0,1725598679,13739.142388079992,162.4562938500021,53174.64307944
2024-09-06,04:58:01.000,250,11064787,114805,0,1725598680,13739.149124390002,162.46334298000147,53174.60814384001
2024-09-06,04:58:02.000,250,11064743,114725,0,1725598681,13739.115442839997,162.48449036999955,53174.5941696
2024-09-06,04:58:03.000,250,11064715,114525,0,1725598682,13739.108706530002,162.4915394999989,53174.53128552001
2024-09-06,04:58:04.000,250,11064776,114485,0,1725598683,13739.169333320002,162.51268689000426,53174.60115672
2024-09-06,04:58:05.000,250,11064735,114485,0,1725598684,13739.155860699997,162.48449036999955,53174.538272640006
2024-09-06,04:58:06.000,250,11064779,115045,0,1725598685,13739.128915460002,162.49858862999827,53174.5941696
2024-09-06,04:58:07.000,250,11064771,114525,0,1725598686,13739.122179149992,162.49858862999827,53174.50333704
2024-09-06,04:58:08.000,250,11064761,114885,0,1725598687,13739.135651769997,162.5056377600049,53174.489362800006
2024-09-06,04:58:09.000,250,11064716,114525,0,1725598688,13739.095233909997,162.55498167000042,53174.4544272
2024-09-06,04:58:10.000,250,11064765,114565,0,1725598689,13739.135651769997,162.51973602000362,53174.468401440005
2024-09-06,04:58:11.000,250,11064771,114965,0,1725598690,13739.135651769997,162.51973602000362,53174.489362800006
2024-09-06,04:58:12.000,250,11064752,114645,0,1725598691,13739.155860699997,162.55498167000042,53174.48237568001
2024-09-06,04:58:13.000,250,11064747,114405,0,1725598692,13739.182805939992,162.5056377600049,53174.53128552001
2024-09-06,04:58:14.000,250,11064800,114845,0,1725598693,13739.155860699997,162.51268689000426,53174.53128552001
2024-09-06,04:58:15.000,250,11064718,114525,0,1725598694,13739.169333320002,162.51268689000426,53174.53128552001
2024-09-06,04:58:16.000,250,11064757,114805,0,1725598695,13739.169333320002,162.51268689000426,53174.538272640006
2024-09-06,04:58:17.000,250,11064788,114885,0,1725598696,13739.169333320002,162.4915394999989,53174.54525976
2024-09-06,04:58:18.000,250,11064695,114725,0,1725598697,13739.176069629997,162.4915394999989,53174.60115672
2024-09-06,04:58:19.000,250,11064710,114805,0,1725598698,13739.142388079992,162.51973602000362,53174.587182480005
2024-09-06,04:58:20.000,250,11064791,114805,0,1725598699,13739.162597009992,162.43514646000403,53174.54525976
2024-09-06,04:58:21.000,250,11064744,114725,0,1725598700,13739.162597009992,162.46334298000147,53174.54525976
2024-09-06,04:58:22.000,250,11064751,114645,0,1725598701,13739.182805939992,162.4562938500021,53174.538272640006
2024-09-06,04:58:23.000,250,11064755,114725,0,1725598702,13739.162597009992,162.42809733000468,53174.55224688
2024-09-06,04:58:24.000,250,11064803,114725,0,1725598703,13739.169333320002,162.46334298000147,53174.58019536001
2024-09-06,04:58:25.000,250,11064707,114485,0,1725598704,13739.162597009992,162.43514646000403,53174.5941696
2024-09-06,04:58:26.000,250,11064780,114725,0,1725598705,13739.216487489997,162.46334298000147,53174.53128552001
2024-09-06,04:58:27.000,250,11064787,114725,0,1725598706,13739.196278559997,162.44924472000275,53174.54525976
2024-09-06,04:58:28.000,250,11064683,114605,0,1725598707,13739.189542250002,162.43514646000403,53174.58019536001
2024-09-06,04:58:29.000,250,11064761,114605,0,1725598708,13739.176069629997,162.44924472000275,53174.54525976
2024-09-06,04:58:30.000,250,11064780,114805,0,1725598709,13739.169333320002,162.42809733000468,53174.538272640006
2024-09-06,04:58:31.000,250,11064805,114485,0,1725598710,13739.169333320002,162.39990080999996,53174.53128552001
2024-09-06,04:58:32.000,250,11064725,114805,0,1725598711,13739.176069629997,162.42104819999804,53174.60115672
2024-09-06,04:58:33.000,250,11064789,114765,0,1725598712,13739.162597009992,162.43514646000403,53174.49634992
2024-09-06,04:58:34.000,250,11064756,114365,0,1725598713,13739.182805939992,162.46334298000147,53174.55923400001
2024-09-06,04:58:35.000,250,11064759,114805,0,1725598714,13739.229960110002,162.4562938500021,53174.538272640006
2024-09-06,04:58:36.000,250,11064792,114445,0,1725598715,13739.209751180002,162.4562938500021,53174.55224688
2024-09-06,04:58:37.000,250,11064751,114645,0,1725598716,13739.196278559997,162.4421955900034,53174.50333704
2024-09-06,04:58:38.000,250,11064736,114885,0,1725598717,13739.169333320002,162.47039211000083,53174.53128552001
2024-09-06,04:58:39.000,250,11064715,114805,0,1725598718,13739.209751180002,162.43514646000403,53174.54525976
2024-09-06,04:58:40.000,250,11064750,114725,0,1725598719,13739.203014869992,162.41399906999868,53174.56622112
2024-09-06,04:58:41.000,250,11064786,114725,0,1725598720,13739.169333320002,162.42104819999804,53174.56622112
2024-09-06,04:58:42.000,250,11064744,114725,0,1725598721,13739.169333320002,162.42809733000468,53174.55923400001
2024-09-06,04:58:43.000,250,11064796,114725,0,1725598722,13739.203014869992,162.41399906999868,53174.50333704
2024-09-06,04:58:44.000,250,11064788,114845,0,1725598723,13739.182805939992,162.40694993999932,53174.51032416001
2024-09-06,04:58:45.000,250,11064780,114645,0,1725598724,13739.149124390002,162.39990080999996,53174.49634992
2024-09-06,04:58:46.000,250,11064703,114685,0,1725598725,13739.135651769997,162.41399906999868,53174.50333704
2024-09-06,04:58:47.000,250,11064751,114765,0,1725598726,13739.108706530002,162.3928516800006,53174.51032416001
2024-09-06,04:58:48.000,250,11064678,114725,0,1725598727,13739.162597009992,162.41399906999868,53174.50333704
2024-09-06,04:58:49.000,250,11064758,114805,0,1725598728,13739.149124390002,162.38580255000124,53174.49634992
2024-09-06,04:58:50.000,250,11064811,114605,0,1725598729,13739.101970219992,162.37170429000253,53174.51032416001
2024-09-06,04:58:51.000,250,11064747,114565,0,1725598730,13739.095233909997,162.40694993999932,53174.51032416001
2024-09-06,04:58:52.000,250,11064711,114725,0,1725598731,13739.122179149992,162.38580255000124,53174.55224688
2024-09-06,04:58:53.000,250,11064747,114485,0,1725598732,13739.075024979997,162.41399906999868,53174.538272640006
2024-09-06,04:58:54.000,250,11064725,114805,0,1725598733,13739.054816049997,162.42104819999804,53174.54525976
2024-09-06,04:58:55.000,250,11064777,114645,0,1725598734,13739.021134499992,162.38580255000124,53174.49634992
2024-09-06,04:58:56.000,250,11064699,114645,0,1725598735,13739.027870810001,162.47039211000083,53174.47538856
2024-09-06,04:58:57.000,250,11064736,114565,0,1725598736,13739.027870810001,162.48449036999955,53174.48237568001
2024-09-06,04:58:58.000,250,11064707,114845,0,1725598737,13738.967244020001,162.46334298000147,53174.53128552001
2024-09-06,04:58:59.000,250,11064713,114565,0,1725598738,13739.048079740001,162.4562938500021,53174.468401440005
2024-09-06,04:59:00.000,250,11064820,114845,0,1725598739,13739.061552359992,162.47039211000083,53174.47538856
2024-09-06,04:59:01.000,250,11064723,114765,0,1725598740,13739.027870810001,162.4562938500021,53174.4544272
2024-09-06,04:59:02.000,250,11064733,114965,0,1725598741,13739.034607119997,162.46334298000147,53174.47538856
2024-09-06,04:59:03.000,250,11064760,114765,0,1725598742,13739.054816049997,162.4774412400002,53174.46141432001
2024-09-06,04:59:04.000,250,11064656,114885,0,1725598743,13739.101970219992,162.52678515000298,53174.55224688
2024-09-06,04:59:05.000,250,11064776,114445,0,1725598744,13739.068288670001,162.42104819999804,53174.48237568001
2024-09-06,04:59:06.000,250,11064719,114645,0,1725598745,13739.068288670001,162.5056377600049,53174.489362800006
2024-09-06,04:59:07.000,250,11064739,114725,0,1725598746,13739.081761289992,162.4915394999989,53174.468401440005
2024-09-06,04:59:08.000,250,11064750,114485,0,1725598747,13739.095233909997,162.51973602000362,53174.44045296001
2024-09-06,04:59:09.000,250,11064733,114645,0,1725598748,13739.081761289992,162.51268689000426,53174.468401440005
2024-09-06,04:59:10.000,250,11064762,114685,0,1725598749,13739.068288670001,162.49858862999827,53174.468401440005
2024-09-06,04:59:11.000,250,11064777,114725,0,1725598750,13739.108706530002,162.49858862999827,53174.43346584
2024-09-06,04:59:12.000,250,11064780,114725,0,1725598751,13739.095233909997,162.53383428000234,53174.44045296001
2024-09-06,04:59:13.000,250,11064721,114685,0,1725598752,13739.108706530002,162.5056377600049,53174.48237568001
2024-09-06,04:59:14.000,250,11064771,114685,0,1725598753,13739.142388079992,162.53383428000234,53174.517311280004
2024-09-06,04:59:15.000,250,11064764,114845,0,1725598754,13739.101970219992,162.54793254000106,53174.489362800006
2024-09-06,04:59:16.000,250,11064770,114805,0,1725598755,13739.122179149992,162.54793254000106,53174.47538856
2024-09-06,04:59:17.000,250,11064776,114485,0,1725598756,13739.162597009992,162.56203079999977,53174.4544272
2024-09-06,04:59:18.000,250,11064819,114605,0,1725598757,13739.142388079992,162.54793254000106,53174.419491600005
2024-09-06,04:59:19.000,250,11064707,114645,0,1725598758,13739.176069629997,162.52678515000298,53174.41250448001
2024-09-06,04:59:20.000,250,11064765,114645,0,1725598759,13739.176069629997,162.54793254000106,53174.39154312001
2024-09-06,04:59:21.000,250,11064754,114685,0,1725598760,13739.229960110002,162.51973602000362,53174.41250448001
2024-09-06,04:59:22.000,250,11064748,114605,0,1725598761,13739.189542250002,162.51268689000426,53174.40551736
2024-09-06,04:59:23.000,250,11064747,114645,0,1725598762,13739.209751180002,162.55498167000042,53174.42647872
2024-09-06,04:59:24.000,250,11064749,114765,0,1725598763,13739.182805939992,162.56203079999977,53174.36359464001
2024-09-06,04:59:25.000,250,11064691,114845,0,1725598764,13739.176069629997,162.55498167000042,53174.370581760006
2024-09-06,04:59:26.000,250,11064815,114685,0,1725598765,13739.203014869992,162.6043255800032,53174.44045296001
2024-09-06,04:59:27.000,250,11064774,114645,0,1725598766,13739.236696419997,162.56907992999913,53174.44045296001
2024-09-06,04:59:28.000,250,11064746,114645,0,1725598767,13739.243432729992,162.5761290599985,53174.44744008
2024-09-06,04:59:29.000,250,11064749,114725,0,1725598768,13739.243432729992,162.5902273200045,53174.419491600005
2024-09-06,04:59:30.000,250,11064755,114725,0,1725598769,13739.250169040002,162.55498167000042,53174.42647872
2024-09-06,04:59:31.000,250,11064762,114525,0,1725598770,13739.256905349997,162.55498167000042,53174.468401440005
2024-09-06,04:59:32.000,250,11064712,114685,0,1725598771,13739.229960110002,162.5902273200045,53174.42647872
2024-09-06,04:59:33.000,250,11064763,114805,0,1725598772,13739.256905349997,162.56907992999913,53174.46141432001
2024-09-06,04:59:34.000,250,11064703,114365,0,1725598773,13739.250169040002,162.56907992999913,53174.44744008
2024-09-06,04:59:35.000,250,11064739,114805,0,1725598774,13739.236696419997,162.5761290599985,53174.42647872
2024-09-06,04:59:36.000,250,11064766,114405,0,1725598775,13739.203014869992,162.54793254000106,53174.44045296001
2024-09-06,04:59:37.000,250,11064769,114565,0,1725598776,13739.223223799992,162.56907992999913,53174.36359464001
2024-09-06,04:59:38.000,250,11064663,114845,0,1725598777,13739.216487489997,162.54793254000106,53174.419491600005
2024-09-06,04:59:39.000,250,11064689,114645,0,1725598778,13739.196278559997,162.56203079999977,53174.39853024
2024-09-06,04:59:40.000,250,11064774,114845,0,1725598779,13739.189542250002,162.56203079999977,53174.39154312001
2024-09-06,04:59:41.000,250,11064694,114605,0,1725598780,13739.189542250002,162.56203079999977,53174.370581760006
2024-09-06,04:59:42.000,250,11064724,114685,0,1725598781,13739.209751180002,162.56907992999913,53174.39853024
2024-09-06,04:59:43.000,250,11064769,114605,0,1725598782,13739.250169040002,162.55498167000042,53174.35660752
2024-09-06,04:59:44.000,250,11064725,114645,0,1725598783,13739.236696419997,162.55498167000042,53174.35660752
2024-09-06,04:59:45.000,250,11064761,114725,0,1725598784,13739.263641659993,162.5408834100017,53174.39853024
2024-09-06,04:59:46.000,250,11064747,114765,0,1725598785,13739.297323209998,162.55498167000042,53174.39154312001
2024-09-06,04:59:47.000,250,11064764,114605,0,1725598786,13739.317532139998,162.51268689000426,53174.384556
2024-09-06,04:59:48.000,250,11064713,114485,0,1725598787,13739.277114279997,162.51268689000426,53174.39154312001
2024-09-06,04:59:49.000,250,11064716,114565,0,1725598788,13739.317532139998,162.5408834100017,53174.36359464001
2024-09-06,04:59:50.000,250,11064759,114805,0,1725598789,13739.317532139998,162.54793254000106,53174.349620400004
2024-09-06,04:59:51.000,250,11064757,114685,0,1725598790,13739.324268449993,162.5408834100017,53174.43346584
2024-09-06,04:59:52.000,250,11064702,114445,0,1725598791,13739.384895239993,162.56203079999977,53174.40551736
2024-09-06,04:59:53.000,250,11064695,114765,0,1725598792,13739.384895239993,162.56203079999977,53174.41250448001
2024-09-06,04:59:54.000,250,11064767,114685,0,1725598793,13739.418576789998,162.55498167000042,53174.40551736
2024-09-06,04:59:55.000,250,11064742,114485,0,1725598794,13739.391631549988,162.56203079999977,53174.384556
2024-09-06,04:59:56.000,250,11064667,114605,0,1725598795,13739.398367859998,162.56203079999977,53174.35660752
2024-09-06,04:59:57.000,250,11064721,114725,0,1725598796,13739.425313099993,162.56907992999913,53174.384556
2024-09-06,04:59:58.000,250,11064673,114605,0,1725598797,13739.418576789998,162.5902273200045,53174.39154312001
2024-09-06,04:59:59.000,250,11064757,114405,0,1725598798,13739.418576789998,162.5902273200045,53174.370581760006
2024-09-06,05:00:00.000,250,11064713,114525,0,1725598799,13739.418576789998,162.6043255800032,53174.34263328001
2024-09-06,05:00:01.000,250,11064700,114685,0,1725598800,13739.445522029993,162.6043255800032,53174.37756888
2024-09-06,05:00:02.000,250,11064781,114885,0,1725598801,13739.425313099993,162.59727645000385,53174.41250448001
2024-09-06,05:00:03.000,250,11064729,114605,0,1725598802,13739.452258339988,162.5761290599985,53174.370581760006
2024-09-06,05:00:04.000,250,11064720,114685,0,1725598803,13739.405104169993,162.6043255800032,53174.36359464001
2024-09-06,05:00:05.000,250,11064735,114765,0,1725598804,13739.405104169993,162.5902273200045,53174.39154312001
2024-09-06,05:00:06.000,250,11064757,114605,0,1725598805,13739.432049409988,162.5902273200045,53174.37756888
2024-09-06,05:00:07.000,250,11064739,114605,0,1725598806,13739.418576789998,162.59727645000385,53174.35660752
2024-09-06,05:00:08.000,250,11064774,114205,0,1725598807,13739.425313099993,162.5902273200045,53174.39853024
2024-09-06,05:00:09.000,250,11064720,114805,0,1725598808,13739.458994649998,162.58317818999785,53174.36359464001
2024-09-06,05:00:10.000,250,11064741,114565,0,1725598809,13739.432049409988,162.5761290599985,53174.370581760006
2024-09-06,05:00:11.000,250,11064756,114885,0,1725598810,13739.452258339988,162.58317818999785,53174.32865904
2024-09-06,05:00:12.000,250,11064706,114645,0,1725598811,13739.445522029993,162.5902273200045,53174.321671920006
2024-09-06,05:00:13.000,250,11064661,114885,0,1725598812,13739.418576789998,162.5761290599985,53174.321671920006
2024-09-06,05:00:14.000,250,11064675,114685,0,1725598813,13739.458994649998,162.58317818999785,53174.37756888
2024-09-06,05:00:15.000,250,11064736,114685,0,1725598814,13739.432049409988,162.6043255800032,53174.384556
2024-09-06,05:00:16.000,250,11064693,114765,0,1725598815,13739.479203579998,162.56907992999913,53174.34263328001
2024-09-06,05:00:17.000,250,11064760,114605,0,1725598816,13739.445522029993,162.55498167000042,53174.35660752
2024-09-06,05:00:18.000,250,11064703,114685,0,1725598817,13739.432049409988,162.5761290599985,53174.349620400004
2024-09-06,05:00:19.000,250,11064691,114565,0,1725598818,13739.465730959993,162.55498167000042,53174.39853024
2024-09-06,05:00:20.000,250,11064723,114925,0,1725598819,13739.418576789998,162.51973602000362,53174.32865904
2024-09-06,05:00:21.000,250,11064758,114805,0,1725598820,13739.425313099993,162.51973602000362,53174.349620400004
2024-09-06,05:00:22.000,250,11064742,114445,0,1725598821,13739.458994649998,162.5408834100017,53174.39853024
2024-09-06,05:00:23.000,250,11064781,114565,0,1725598822,13739.492676199989,162.55498167000042,53174.370581760006
2024-09-06,05:00:24.000,250,11064715,114725,0,1725598823,13739.465730959993,162.53383428000234,53174.32865904
2024-09-06,05:00:25.000,250,11064718,114485,0,1725598824,13739.458994649998,162.5056377600049,53174.34263328001
2024-09-06,05:00:26.000,250,11064722,114645,0,1725598825,13739.432049409988,162.51973602000362,53174.27276208001
2024-09-06,05:00:27.000,250,11064705,114525,0,1725598826,13739.432049409988,162.53383428000234,53174.29372344001
2024-09-06,05:00:28.000,250,11064723,114685,0,1725598827,13739.432049409988,162.55498167000042,53174.321671920006
2024-09-06,05:00:29.000,250,11064755,114445,0,1725598828,13739.452258339988,162.5056377600049,53174.300710560005
2024-09-06,05:00:30.000,250,11064745,114565,0,1725598829,13739.465730959993,162.5408834100017,53174.29372344001
2024-09-06,05:00:31.000,250,11064697,114685,0,1725598830,13739.479203579998,162.52678515000298,53174.33564616
2024-09-06,05:00:32.000,250,11064715,114685,0,1725598831,13739.465730959993,162.53383428000234,53174.31468480001
2024-09-06,05:00:33.000,250,11064701,114965,0,1725598832,13739.499412509998,162.51973602000362,53174.370581760006
2024-09-06,05:00:34.000,250,11064744,114725,0,1725598833,13739.479203579998,162.49858862999827,53174.33564616
2024-09-06,05:00:35.000,250,11064746,114645,0,1725598834,13739.438785719998,162.52678515000298,53174.370581760006
2024-09-06,05:00:36.000,250,11064706,114525,0,1725598835,13739.452258339988,162.49858862999827,53174.31468480001
2024-09-06,05:00:37.000,250,11064659,114485,0,1725598836,13739.452258339988,162.53383428000234,53174.34263328001
2024-09-06,05:00:38.000,250,11064710,114685,0,1725598837,13739.445522029993,162.55498167000042,53174.32865904
2024-09-06,05:00:39.000,250,11064691,114765,0,1725598838,13739.458994649998,162.56203079999977,53174.29372344001
2024-09-06,05:00:40.000,250,11064704,114685,0,1725598839,13739.418576789998,162.56203079999977,53174.29372344001
2024-09-06,05:00:41.000,250,11064656,114765,0,1725598840,13739.465730959993,162.56907992999913,53174.24481360001
2024-09-06,05:00:42.000,250,11064662,114885,0,1725598841,13739.472467269989,162.56907992999913,53174.25878784
2024-09-06,05:00:43.000,250,11064711,114685,0,1725598842,13739.445522029993,162.5902273200045,53174.29372344001
2024-09-06,05:00:44.000,250,11064695,114685,0,1725598843,13739.445522029993,162.54793254000106,53174.23782648
2024-09-06,05:00:45.000,250,11064751,114805,0,1725598844,13739.411840479988,162.54793254000106,53174.26577496
2024-09-06,05:00:46.000,250,11064751,114645,0,1725598845,13739.432049409988,162.53383428000234,53174.22385224001
2024-09-06,05:00:47.000,250,11064652,114685,0,1725598846,13739.432049409988,162.52678515000298,53174.19590376001
2024-09-06,05:00:48.000,250,11064728,114765,0,1725598847,13739.411840479988,162.51973602000362,53174.209878
2024-09-06,05:00:49.000,250,11064677,114645,0,1725598848,13739.405104169993,162.5056377600049,53174.21686512
2024-09-06,05:00:50.000,250,11064705,114525,0,1725598849,13739.438785719998,162.5056377600049,53174.22385224001
2024-09-06,05:00:51.000,250,11064676,114365,0,1725598850,13739.378158929998,162.4774412400002,53174.181929520004
2024-09-06,05:00:52.000,250,11064677,114645,0,1725598851,13739.378158929998,162.51268689000426,53174.19590376001
2024-09-06,05:00:53.000,250,11064686,114725,0,1725598852,13739.371422619988,162.48449036999955,53174.16795528
2024-09-06,05:00:54.000,250,11064699,114485,0,1725598853,13739.351213690003,162.4774412400002,53174.18891664
2024-09-06,05:00:55.000,250,11064739,114605,0,1725598854,13739.364686309993,162.4562938500021,53174.181929520004
2024-09-06,05:00:56.000,250,11064680,114805,0,1725598855,13739.384895239993,162.43514646000403,53174.17494240001
2024-09-06,05:00:57.000,250,11064692,114685,0,1725598856,13739.344477379993,162.42104819999804,53174.18891664
2024-09-06,05:00:58.000,250,11064671,114725,0,1725598857,13739.331004760003,162.4421955900034,53174.181929520004
2024-09-06,05:00:59.000,250,11064725,114725,0,1725598858,13739.317532139998,162.46334298000147,53174.209878
2024-09-06,05:01:00.000,250,11064772,114725,0,1725598859,13739.310795830002,162.46334298000147,53174.18891664
2024-09-06,05:01:01.000,250,11064658,114525,0,1725598860,13739.290586900002,162.43514646000403,53174.12603256001
2024-09-06,05:01:02.000,250,11064716,114525,0,1725598861,13739.283850589993,162.4421955900034,53174.1400068
2024-09-06,05:01:03.000,250,11064665,114565,0,1725598862,13739.270377970002,162.4421955900034,53174.17494240001
2024-09-06,05:01:04.000,250,11064740,114605,0,1725598863,13739.317532139998,162.41399906999868,53174.133019680005
2024-09-06,05:01:05.000,250,11064680,115005,0,1725598864,13739.283850589993,162.42809733000468,53174.14699392001
2024-09-06,05:01:06.000,250,11064722,114765,0,1725598865,13739.263641659993,162.38580255000124,53174.09808408
2024-09-06,05:01:07.000,250,11064745,114645,0,1725598866,13739.250169040002,162.37170429000253,53174.09808408
2024-09-06,05:01:08.000,250,11064699,114725,0,1725598867,13739.216487489997,162.37170429000253,53174.11205832
2024-09-06,05:01:09.000,250,11064634,114645,0,1725598868,13739.209751180002,162.33645863999845,53174.084109840005
2024-09-06,05:01:10.000,250,11064707,114525,0,1725598869,13739.209751180002,162.35055690000445,53174.11205832
2024-09-06,05:01:11.000,250,11064686,114365,0,1725598870,13739.223223799992,162.32236037999974,53174.10507120001
2024-09-06,05:01:12.000,250,11064679,114605,0,1725598871,13739.155860699997,162.32236037999974,53174.12603256001
2024-09-06,05:01:13.000,250,11064690,114685,0,1725598872,13739.142388079992,162.28006560000358,53174.06314848
2024-09-06,05:01:14.000,250,11064667,114725,0,1725598873,13739.149124390002,162.28711473000294,53174.04917424
2024-09-06,05:01:15.000,250,11064667,114645,0,1725598874,13739.115442839997,162.2941638600023,53174.05616136001
2024-09-06,05:01:16.000,250,11064732,114445,0,1725598875,13739.101970219992,162.2448199499995,53174.0002644
2024-09-06,05:01:17.000,250,11064661,114805,0,1725598876,13739.095233909997,162.2448199499995,53174.05616136001
2024-09-06,05:01:18.000,250,11064657,114565,0,1725598877,13739.068288670001,162.22367256000143,53174.02821288001
2024-09-06,05:01:19.000,250,11064685,114805,0,1725598878,13739.048079740001,162.20252517000336,53174.035200000006
2024-09-06,05:01:20.000,250,11064684,114685,0,1725598879,13739.007661880001,162.17432864999864,53173.986290160006
2024-09-06,05:01:21.000,250,11064653,114685,0,1725598880,13739.021134499992,162.1461321300012,53173.93738032001
2024-09-06,05:01:22.000,250,11064606,114805,0,1725598881,13738.994189259996,162.2095743000027,53173.97231592
2024-09-06,05:01:23.000,250,11064709,114365,0,1725598882,13738.960507709991,162.18842691000464,53173.95135456
2024-09-06,05:01:24.000,250,11064715,114645,0,1725598883,13739.041343429992,162.13908300000185,53173.9303932
2024-09-06,05:01:25.000,250,11064713,114685,0,1725598884,13738.987452950001,162.13908300000185,53173.87449624
2024-09-06,05:01:26.000,250,11064733,114445,0,1725598885,13738.973980329996,162.13908300000185,53173.9303932
2024-09-06,05:01:27.000,250,11064751,114645,0,1725598886,13738.987452950001,162.11793561000377,53173.90244472
2024-09-06,05:01:28.000,250,11064657,114685,0,1725598887,13738.967244020001,162.10383734999778,53173.90943184001
2024-09-06,05:01:29.000,250,11064704,114565,0,1725598888,13738.967244020001,162.07564083000034,53173.867509120006
2024-09-06,05:01:30.000,250,11064662,114725,0,1725598889,13738.960507709991,162.05449344000226,53173.95135456
2024-09-06,05:01:31.000,250,11064682,114725,0,1725598890,13738.940298779991,162.04039518000354,53173.88847048001
2024-09-06,05:01:32.000,250,11064635,114525,0,1725598891,13738.920089849991,162.06154257000162,53173.83257352
2024-09-06,05:01:33.000,250,11064628,114725,0,1725598892,13738.893144609996,162.03334605000418,53173.88847048001
2024-09-06,05:01:34.000,250,11064697,114605,0,1725598893,13738.899880919991,161.9981004000001,53173.8255864
2024-09-06,05:01:35.000,250,11064645,114645,0,1725598894,13738.879671989991,161.9840021400014,53173.846547760004
2024-09-06,05:01:36.000,250,11064666,114685,0,1725598895,13738.879671989991,161.9981004000001,53173.8255864
2024-09-06,05:01:37.000,250,11064740,114405,0,1725598896,13738.86619937,161.97695301000203,53173.79065080001
2024-09-06,05:01:38.000,250,11064606,114725,0,1725598897,13738.913353539996,161.95580562000396,53173.797637920004
2024-09-06,05:01:39.000,250,11064714,114525,0,1725598898,13738.872935679996,161.96990388000268,53173.79065080001
2024-09-06,05:01:40.000,250,11064684,114645,0,1725598899,13738.86619937,161.97695301000203,53173.83956064001
2024-09-06,05:01:41.000,250,11064645,114645,0,1725598900,13738.86619937,161.96990388000268,53173.86052200001
2024-09-06,05:01:42.000,250,11064658,114405,0,1725598901,13738.832517819996,161.9487564900046,53173.93738032001
2024-09-06,05:01:43.000,250,11064605,114685,0,1725598902,13738.84599044,161.94170735999796,53173.867509120006
2024-09-06,05:01:44.000,250,11064656,114965,0,1725598903,13738.83925412999,161.95580562000396,53173.83956064001
2024-09-06,05:01:45.000,250,11064703,114685,0,1725598904,13738.832517819996,161.92055996999989,53173.846547760004
2024-09-06,05:01:46.000,250,11064689,114845,0,1725598905,13738.82578151,161.94170735999796,53173.818599280006
2024-09-06,05:01:47.000,250,11064726,114645,0,1725598906,13738.8864083,161.97695301000203,53173.80462504
2024-09-06,05:01:48.000,250,11064635,114725,0,1725598907,13738.82578151,161.95580562000396,53173.78366368
2024-09-06,05:01:49.000,250,11064692,114525,0,1725598908,13738.79883626999,161.95580562000396,53173.78366368
2024-09-06,05:01:50.000,250,11064671,114365,0,1725598909,13738.80557258,161.96990388000268,53173.81161216001
2024-09-06,05:01:51.000,250,11064697,114525,0,1725598910,13738.792099959996,161.94170735999796,53173.797637920004
2024-09-06,05:01:52.000,250,11064658,114245,0,1725598911,13738.79883626999,161.92760909999924,53173.7557152
2024-09-06,05:01:53.000,250,11064674,114685,0,1725598912,13738.81904519999,161.95580562000396,53173.748728080005
2024-09-06,05:01:54.000,250,11064683,114685,0,1725598913,13738.77862733999,161.95580562000396,53173.73475384
2024-09-06,05:01:55.000,250,11064643,114525,0,1725598914,13738.80557258,161.96285475000332,53173.685844
2024-09-06,05:01:56.000,250,11064719,114685,0,1725598915,13738.832517819996,161.96990388000268,53173.74174096001
2024-09-06,05:01:57.000,250,11064698,114525,0,1725598916,13738.852726749996,161.9981004000001,53173.76270232
2024-09-06,05:01:58.000,250,11064729,114605,0,1725598917,13738.86619937,161.9840021400014,53173.72776672
2024-09-06,05:01:59.000,250,11064726,115205,0,1725598918,13738.79883626999,161.9487564900046,53173.69283112001
2024-09-06,05:02:00.000,250,11064665,114685,0,1725598919,13738.82578151,161.94170735999796,53173.80462504
2024-09-06,05:02:01.000,250,11064685,114685,0,1725598920,13738.86619937,161.97695301000203,53173.73475384
2024-09-06,05:02:02.000,250,11064691,114765,0,1725598921,13738.83925412999,161.99105127000075,53173.72077960001
2024-09-06,05:02:03.000,250,11064617,114525,0,1725598922,13738.84599044,161.95580562000396,53173.678856880004
2024-09-06,05:02:04.000,250,11064627,114685,0,1725598923,13738.82578151,161.9346582299986,53173.72077960001
2024-09-06,05:02:05.000,250,11064671,114685,0,1725598924,13738.792099959996,161.94170735999796,53173.685844
2024-09-06,05:02:06.000,250,11064668,114725,0,1725598925,13738.80557258,161.9346582299986,53173.71379248
2024-09-06,05:02:07.000,250,11064658,114485,0,1725598926,13738.78536365,161.92760909999924,53173.71379248
2024-09-06,05:02:08.000,250,11064692,114725,0,1725598927,13738.75841840999,161.94170735999796,53173.66488264
2024-09-06,05:02:09.000,250,11064668,114445,0,1725598928,13738.69779161999,161.95580562000396,53173.64392128001
2024-09-06,05:02:10.000,250,11064634,114685,0,1725598929,13738.711264239995,161.96285475000332,53173.678856880004
2024-09-06,05:02:11.000,250,11064675,114525,0,1725598930,13738.69779161999,161.96285475000332,53173.63693416
2024-09-06,05:02:12.000,250,11064642,114725,0,1725598931,13738.66411007,161.95580562000396,53173.678856880004
2024-09-06,05:02:13.000,250,11064617,114525,0,1725598932,13738.61695589999,161.9346582299986,53173.66488264
2024-09-06,05:02:14.000,250,11064652,114685,0,1725598933,13738.59674696999,161.9487564900046,53173.629947040004
2024-09-06,05:02:15.000,250,11064681,114805,0,1725598934,13738.57653803999,161.94170735999796,53173.650908400006
2024-09-06,05:02:16.000,250,11064669,114685,0,1725598935,13738.549592799995,161.95580562000396,53173.62295992001
2024-09-06,05:02:17.000,250,11064684,114645,0,1725598936,13738.54285649,161.92055996999989,53173.58802432
2024-09-06,05:02:18.000,250,11064695,114685,0,1725598937,13738.58327435,161.89236345000245,53173.63693416
2024-09-06,05:02:19.000,250,11064628,114725,0,1725598938,13738.509174939994,161.87826519000373,53173.581037200005
2024-09-06,05:02:20.000,250,11064646,114885,0,1725598939,13738.468757079994,161.8994125800018,53173.56007584
2024-09-06,05:02:21.000,250,11064648,114445,0,1725598940,13738.468757079994,161.84301953999966,53173.5461016
2024-09-06,05:02:22.000,250,11064628,114605,0,1725598941,13738.468757079994,161.85006866999902,53173.55308872001
2024-09-06,05:02:23.000,250,11064668,114725,0,1725598942,13738.488966009994,161.85711779999838,53173.59501144
2024-09-06,05:02:24.000,250,11064637,114845,0,1725598943,13738.43507552999,161.82187215000158,53173.532127360006
2024-09-06,05:02:25.000,250,11064570,114605,0,1725598944,13738.39465766999,161.79367563000415,53173.50417888001
2024-09-06,05:02:26.000,250,11064661,114685,0,1725598945,13738.41486659999,161.82187215000158,53173.50417888001
2024-09-06,05:02:27.000,250,11064690,114525,0,1725598946,13738.401393979999,161.8007247600035,53173.51815312
2024-09-06,05:02:28.000,250,11064654,114365,0,1725598947,13738.334030879989,161.7866265000048,53173.51815312
2024-09-06,05:02:29.000,250,11064594,114725,0,1725598948,13738.347503499994,161.7725282399988,53173.53911448
2024-09-06,05:02:30.000,250,11064632,114605,0,1725598949,13738.354239809989,161.7725282399988,53173.56706296
2024-09-06,05:02:31.000,250,11064666,114725,0,1725598950,13738.354239809989,161.7725282399988,53173.5461016
2024-09-06,05:02:32.000,250,11064610,114645,0,1725598951,13738.347503499994,161.76547910999943,53173.49020464
2024-09-06,05:02:33.000,250,11064668,115085,0,1725598952,13738.367712429994,161.737282590002,53173.49719176
2024-09-06,05:02:34.000,250,11064563,114805,0,1725598953,13738.354239809989,161.72318433000328,53173.511166000004
2024-09-06,05:02:35.000,250,11064603,114725,0,1725598954,13738.374448739989,161.72318433000328,53173.483217520006
2024-09-06,05:02:36.000,250,11064640,114605,0,1725598955,13738.340767189999,161.73023346000264,53173.4412948
2024-09-06,05:02:37.000,250,11064670,114765,0,1725598956,13738.354239809989,161.70908607000456,53173.45526904001
2024-09-06,05:02:38.000,250,11064586,114685,0,1725598957,13738.39465766999,161.66679129000113,53173.42732056
2024-09-06,05:02:39.000,250,11064622,114725,0,1725598958,13738.381185049999,161.70908607000456,53173.43430768001
2024-09-06,05:02:40.000,250,11064579,114565,0,1725598959,13738.401393979999,161.70203693999792,53173.42033344
2024-09-06,05:02:41.000,250,11064643,114685,0,1725598960,13738.381185049999,161.70203693999792,53173.483217520006
2024-09-06,05:02:42.000,250,11064693,114565,0,1725598961,13738.41486659999,161.71613520000392,53173.44828192
2024-09-06,05:02:43.000,250,11064651,114645,0,1725598962,13738.408130289994,161.68088954999985,53173.43430768001
2024-09-06,05:02:44.000,250,11064605,114685,0,1725598963,13738.41486659999,161.66679129000113,53173.4412948
2024-09-06,05:02:45.000,250,11064635,114725,0,1725598964,13738.408130289994,161.6385947700037,53173.42033344
2024-09-06,05:02:46.000,250,11064613,114845,0,1725598965,13738.408130289994,161.6526930300024,53173.39937208
2024-09-06,05:02:47.000,250,11064648,114645,0,1725598966,13738.428339219994,161.6526930300024,53173.37841072
2024-09-06,05:02:48.000,250,11064585,114565,0,1725598967,13738.45528445999,161.6385947700037,53173.45526904001
2024-09-06,05:02:49.000,250,11064644,114605,0,1725598968,13738.448548149994,161.61744737999834,53173.42033344
2024-09-06,05:02:50.000,250,11064627,114445,0,1725598969,13738.43507552999,161.61039824999898,53173.45526904001
2024-09-06,05:02:51.000,250,11064601,114685,0,1725598970,13738.441811839999,161.59629999000026,53173.40635920001
2024-09-06,05:02:52.000,250,11064613,114645,0,1725598971,13738.4822297,161.61039824999898,53173.42033344
2024-09-06,05:02:53.000,250,11064645,114645,0,1725598972,13738.462020769999,161.5892508600009,53173.462256160004
2024-09-06,05:02:54.000,250,11064617,114565,0,1725598973,13738.468757079994,161.56105434000347,53173.37841072
2024-09-06,05:02:55.000,250,11064588,114725,0,1725598974,13738.468757079994,161.58220173000154,53173.39937208
2024-09-06,05:02:56.000,250,11064584,114725,0,1725598975,13738.4822297,161.59629999000026,53173.462256160004
2024-09-06,05:02:57.000,250,11064610,114525,0,1725598976,13738.49570231999,161.58220173000154,53173.37841072
2024-09-06,05:02:58.000,250,11064623,114765,0,1725598977,13738.4822297,161.58220173000154,53173.38539784001
2024-09-06,05:02:59.000,250,11064616,114725,0,1725598978,13738.45528445999,161.59629999000026,53173.38539784001
2024-09-06,05:03:00.000,250,11064607,114725,0,1725598979,13738.4822297,161.59629999000026,53173.35744936001
2024-09-06,05:03:01.000,250,11064706,114525,0,1725598980,13738.448548149994,161.56810347000282,53173.38539784001
2024-09-06,05:03:02.000,250,11064580,114485,0,1725598981,13738.45528445999,161.58220173000154,53173.35744936001
2024-09-06,05:03:03.000,250,11064633,114485,0,1725598982,13738.45528445999,161.58220173000154,53173.39238496
2024-09-06,05:03:04.000,250,11064633,114685,0,1725598983,13738.468757079994,161.58220173000154,53173.39937208
2024-09-06,05:03:05.000,250,11064609,114685,0,1725598984,13738.43507552999,161.60334911999962,53173.35744936001
2024-09-06,05:03:06.000,250,11064659,114565,0,1725598985,13738.41486659999,161.56810347000282,53173.343475120004
2024-09-06,05:03:07.000,250,11064589,114885,0,1725598986,13738.381185049999,161.57515260000218,53173.28757816001
2024-09-06,05:03:08.000,250,11064634,114725,0,1725598987,13738.381185049999,161.54695608000475,53173.343475120004
2024-09-06,05:03:09.000,250,11064669,114485,0,1725598988,13738.421602909999,161.5540052100041,53173.35744936001
2024-09-06,05:03:10.000,250,11064589,114445,0,1725598989,13738.374448739989,161.50466130000132,53173.315526640006
2024-09-06,05:03:11.000,250,11064643,114645,0,1725598990,13738.354239809989,161.4623665199979,53173.35046224
2024-09-06,05:03:12.000,250,11064641,114365,0,1725598991,13738.381185049999,161.45531738999853,53173.32251376
2024-09-06,05:03:13.000,250,11064653,114645,0,1725598992,13738.374448739989,161.49761217000196,53173.32251376
2024-09-06,05:03:14.000,250,11064629,114445,0,1725598993,13738.401393979999,161.45531738999853,53173.364436480006
2024-09-06,05:03:15.000,250,11064651,114685,0,1725598994,13738.387921359994,161.45531738999853,53173.364436480006
2024-09-06,05:03:16.000,250,11064576,114405,0,1725598995,13738.41486659999,161.41302261000237,53173.343475120004
2024-09-06,05:03:17.000,250,11064600,114525,0,1725598996,13738.367712429994,161.4271208700011,53173.343475120004
2024-09-06,05:03:18.000,250,11064565,114765,0,1725598997,13738.367712429994,161.405973480003,53173.30853952001
2024-09-06,05:03:19.000,250,11064639,114685,0,1725598998,13738.39465766999,161.4412191299998,53173.32950088
2024-09-06,05:03:20.000,250,11064624,114405,0,1725598999,13738.401393979999,161.3918752200043,53173.32950088
2024-09-06,05:03:21.000,250,11064610,114725,0,1725599000,13738.428339219994,161.4271208700011,53173.315526640006
2024-09-06,05:03:22.000,250,11064645,114685,0,1725599001,13738.448548149994,161.43417000000045,53173.364436480006
2024-09-06,05:03:23.000,250,11064642,114645,0,1725599002,13738.45528445999,161.38482608999766,53173.315526640006
2024-09-06,05:03:24.000,250,11064591,114725,0,1725599003,13738.428339219994,161.43417000000045,53173.28059104
2024-09-06,05:03:25.000,250,11064667,114725,0,1725599004,13738.428339219994,161.41302261000237,53173.28757816001
2024-09-06,05:03:26.000,250,11064647,114685,0,1725599005,13738.408130289994,161.405973480003,53173.315526640006
2024-09-06,05:03:27.000,250,11064562,114645,0,1725599006,13738.401393979999,161.43417000000045,53173.28059104
2024-09-06,05:03:28.000,250,11064593,114725,0,1725599007,13738.441811839999,161.4412191299998,53173.294565280004
2024-09-06,05:03:29.000,250,11064582,114445,0,1725599008,13738.428339219994,161.44826825999917,53173.25264256
2024-09-06,05:03:30.000,250,11064634,114885,0,1725599009,13738.39465766999,161.51171043000068,53173.2316812
2024-09-06,05:03:31.000,250,11064658,114445,0,1725599010,13738.41486659999,161.41302261000237,53173.21770696001
2024-09-06,05:03:32.000,250,11064593,114645,0,1725599011,13738.441811839999,161.4271208700011,53173.28757816001
2024-09-06,05:03:33.000,250,11064574,114605,0,1725599012,13738.41486659999,161.4271208700011,53173.25264256
2024-09-06,05:03:34.000,250,11064636,114605,0,1725599013,13738.39465766999,161.43417000000045,53173.196745600006
2024-09-06,05:03:35.000,250,11064580,114725,0,1725599014,13738.41486659999,161.45531738999853,53173.27360392
2024-09-06,05:03:36.000,250,11064609,114845,0,1725599015,13738.387921359994,161.47646478000388,53173.245655440005
2024-09-06,05:03:37.000,250,11064612,114725,0,1725599016,13738.367712429994,161.45531738999853,53173.22469408
2024-09-06,05:03:38.000,250,11064602,114845,0,1725599017,13738.374448739989,161.41302261000237,53173.23866832001
2024-09-06,05:03:39.000,250,11064631,114925,0,1725599018,13738.320558259999,161.4271208700011,53173.245655440005
2024-09-06,05:03:40.000,250,11064528,114765,0,1725599019,13738.307085639994,161.43417000000045,53173.18277136
2024-09-06,05:03:41.000,250,11064629,114525,0,1725599020,13738.307085639994,161.39892435000365,53173.196745600006
2024-09-06,05:03:42.000,250,11064632,114725,0,1725599021,13738.293613019989,161.41302261000237,53173.23866832001
2024-09-06,05:03:43.000,250,11064565,114445,0,1725599022,13738.307085639994,161.45531738999853,53173.21071984
2024-09-06,05:03:44.000,250,11064617,114725,0,1725599023,13738.286876709994,161.46941565000452,53173.18975848001
2024-09-06,05:03:45.000,250,11064602,114565,0,1725599024,13738.239722539998,161.44826825999917,53173.16879712001
2024-09-06,05:03:46.000,250,11064561,115005,0,1725599025,13738.226249919993,161.47646478000388,53173.196745600006
2024-09-06,05:03:47.000,250,11064577,114605,0,1725599026,13738.232986229988,161.4412191299998,53173.2316812
2024-09-06,05:03:48.000,250,11064592,114605,0,1725599027,13738.232986229988,161.44826825999917,53173.15482288
2024-09-06,05:03:49.000,250,11064618,114605,0,1725599028,13738.192568369988,161.48351391000324,53173.15482288
2024-09-06,05:03:50.000,250,11064553,114365,0,1725599029,13738.165623129993,161.46941565000452,53173.196745600006
2024-09-06,05:03:51.000,250,11064559,114405,0,1725599030,13738.152150509988,161.43417000000045,53173.15482288
2024-09-06,05:03:52.000,250,11064630,114765,0,1725599031,13738.111732650003,161.42007174000173,53173.147835760006
2024-09-06,05:03:53.000,250,11064590,114725,0,1725599032,13738.084787409993,161.42007174000173,53173.147835760006
2024-09-06,05:03:54.000,250,11064578,114565,0,1725599033,13738.064578479993,161.4271208700011,53173.13386152
2024-09-06,05:03:55.000,250,11064662,114685,0,1725599034,13738.037633239997,161.405973480003,53173.126874400004
2024-09-06,05:03:56.000,250,11064633,114645,0,1725599035,13738.057842169997,161.405973480003,53173.147835760006
2024-09-06,05:03:57.000,250,11064580,114565,0,1725599036,13738.010688000002,161.38482608999766,53173.14084864001
2024-09-06,05:03:58.000,250,11064547,114645,0,1725599037,13737.983742759992,161.3918752200043,53173.08495168
2024-09-06,05:03:59.000,250,11064644,115005,0,1725599038,13737.990479070002,161.36367869999958,53173.09892592001
2024-09-06,05:04:00.000,250,11064615,114645,0,1725599039,13737.983742759992,161.33548218000215,53173.06399032
2024-09-06,05:04:01.000,250,11064572,114645,0,1725599040,13737.923115969992,161.33548218000215,53173.029054720006
2024-09-06,05:04:02.000,250,11064626,114725,0,1725599041,13737.916379659997,161.3425313100015,53173.02206760001
2024-09-06,05:04:03.000,250,11064603,114645,0,1725599042,13737.909643350002,161.29318739999871,53173.008093360004
2024-09-06,05:04:04.000,250,11064574,114725,0,1725599043,13737.896170729997,161.3072856600047,53172.97315776001
2024-09-06,05:04:05.000,250,11064565,114645,0,1725599044,13737.849016560001,161.25089262000256,53172.99411912
2024-09-06,05:04:06.000,250,11064565,114725,0,1725599045,13737.875961799997,161.25794175000192,53172.93822216
2024-09-06,05:04:07.000,250,11064632,114325,0,1725599046,13737.828807630001,161.27908914,53172.987132
2024-09-06,05:04:08.000,250,11064549,114725,0,1725599047,13737.815335009996,161.25089262000256,53173.01508048
2024-09-06,05:04:09.000,250,11064662,114725,0,1725599048,13737.801862389992,161.23679436000384,53173.01508048
2024-09-06,05:04:10.000,250,11064616,114565,0,1725599049,13737.788389770001,161.20154870999977,53173.02206760001
2024-09-06,05:04:11.000,250,11064533,114565,0,1725599050,13737.815335009996,161.1944995800004,53173.029054720006
2024-09-06,05:04:12.000,250,11064582,114645,0,1725599051,13737.808598700001,161.18745045000105,53172.95219640001
2024-09-06,05:04:13.000,250,11064562,114605,0,1725599052,13737.828807630001,161.16630306000297,53173.00110624001
2024-09-06,05:04:14.000,250,11064675,114725,0,1725599053,13737.795126079996,161.15925393000362,53172.97315776001
2024-09-06,05:04:15.000,250,11064527,114685,0,1725599054,13737.815335009996,161.1310574099989,53172.96617064
2024-09-06,05:04:16.000,250,11064601,114645,0,1725599055,13737.801862389992,161.08876263000275,53172.987132
2024-09-06,05:04:17.000,250,11064592,114445,0,1725599056,13737.808598700001,161.0958117600021,53172.980144880006
2024-09-06,05:04:18.000,250,11064591,114725,0,1725599057,13737.774917149996,161.07466437000403,53172.99411912
2024-09-06,05:04:19.000,250,11064636,114405,0,1725599058,13737.815335009996,161.07466437000403,53172.96617064
2024-09-06,05:04:20.000,250,11064643,114525,0,1725599059,13737.781653459992,161.08876263000275,53172.95219640001
2024-09-06,05:04:21.000,250,11064601,114765,0,1725599060,13737.768180840001,161.10991002000083,53172.93822216
2024-09-06,05:04:22.000,250,11064562,114565,0,1725599061,13737.754708219996,161.06056610999804,53172.97315776001
2024-09-06,05:04:23.000,250,11064614,114605,0,1725599062,13737.768180840001,161.08876263000275,53172.980144880006
2024-09-06,05:04:24.000,250,11064564,114685,0,1725599063,13737.768180840001,161.07466437000403,53172.95219640001
2024-09-06,05:04:25.000,250,11064563,114805,0,1725599064,13737.721026669991,161.06761524000467,53172.93123504001
2024-09-06,05:04:26.000,250,11064567,114605,0,1725599065,13737.700817739991,161.06056610999804,53172.93123504001
2024-09-06,05:04:27.000,250,11064615,114445,0,1725599066,13737.700817739991,161.07466437000403,53172.88931232
2024-09-06,05:04:28.000,250,11064560,114565,0,1725599067,13737.680608809991,161.0817135000034,53172.840402480004
2024-09-06,05:04:29.000,250,11064574,114645,0,1725599068,13737.640190949991,161.06056610999804,53172.83341536001
2024-09-06,05:04:30.000,250,11064593,114565,0,1725599069,13737.64692726,161.04646784999932,53172.86835096
2024-09-06,05:04:31.000,250,11064597,114805,0,1725599070,13737.64692726,161.07466437000403,53172.861363840006
2024-09-06,05:04:32.000,250,11064607,114685,0,1725599071,13737.613245709996,161.06761524000467,53172.83341536001
2024-09-06,05:04:33.000,250,11064568,114365,0,1725599072,13737.640190949991,161.04646784999932,53172.88232520001
2024-09-06,05:04:34.000,250,11064580,114605,0,1725599073,13737.653663569996,161.05351697999868,53172.86835096
2024-09-06,05:04:35.000,250,11064633,114525,0,1725599074,13737.673872499996,161.04646784999932,53172.88931232
2024-09-06,05:04:36.000,250,11064542,114565,0,1725599075,13737.64692726,160.99007481000444,53172.86835096
2024-09-06,05:04:37.000,250,11064553,114405,0,1725599076,13737.61998201999,160.97597654999845,53172.86835096
2024-09-06,05:04:38.000,250,11064555,114565,0,1725599077,13737.653663569996,160.9689274199991,53172.7775184
2024-09-06,05:04:39.000,250,11064592,114685,0,1725599078,13737.64692726,160.92663264000294,53172.8473896
2024-09-06,05:04:40.000,250,11064549,114565,0,1725599079,13737.640190949991,160.9336817700023,53172.87533808
2024-09-06,05:04:41.000,250,11064506,114565,0,1725599080,13737.653663569996,160.94073090000165,53172.86835096
2024-09-06,05:04:42.000,250,11064600,114565,0,1725599081,13737.613245709996,160.91253438000422,53172.86835096
2024-09-06,05:04:43.000,250,11064533,114725,0,1725599082,13737.673872499996,160.91958351000358,53172.83341536001
2024-09-06,05:04:44.000,250,11064594,114645,0,1725599083,13737.64692726,160.9336817700023,53172.86835096
2024-09-06,05:04:45.000,250,11064558,114725,0,1725599084,13737.59977308999,160.9336817700023,53172.861363840006
2024-09-06,05:04:46.000,250,11064580,114885,0,1725599085,13737.64692726,160.95482916000037,53172.861363840006
2024-09-06,05:04:47.000,250,11064598,114605,0,1725599086,13737.633454639996,160.947780030001,53172.8473896
2024-09-06,05:04:48.000,250,11064539,114645,0,1725599087,13737.633454639996,160.94073090000165,53172.840402480004
2024-09-06,05:04:49.000,250,11064589,114445,0,1725599088,13737.59977308999,160.95482916000037,53172.83341536001
2024-09-06,05:04:50.000,250,11064564,114445,0,1725599089,13737.633454639996,160.95482916000037,53172.861363840006
2024-09-06,05:04:51.000,250,11064541,114525,0,1725599090,13737.660399879991,160.947780030001,53172.861363840006
2024-09-06,05:04:52.000,250,11064555,114285,0,1725599091,13737.62671833,160.97597654999845,53172.85437672001
2024-09-06,05:04:53.000,250,11064536,114965,0,1725599092,13737.593036779996,160.9336817700023,53172.82642824
2024-09-06,05:04:54.000,250,11064564,114525,0,1725599093,13737.613245709996,160.94073090000165,53172.840402480004
2024-09-06,05:04:55.000,250,11064538,114525,0,1725599094,13737.62671833,160.89138698999886,53172.82642824
2024-09-06,05:04:56.000,250,11064540,114725,0,1725599095,13737.51893736999,160.89138698999886,53172.85437672001
2024-09-06,05:04:57.000,250,11064509,114725,0,1725599096,13737.55935522999,160.90548525000486,53172.81944112
2024-09-06,05:04:58.000,250,11064541,114645,0,1725599097,13737.57956415999,160.8702396000008,53172.80546688001
2024-09-06,05:04:59.000,250,11064537,114485,0,1725599098,13737.56609154,160.8843378599995,53172.76354416001
2024-09-06,05:05:00.000,250,11064586,114325,0,1725599099,13737.56609154,160.85614134000207,53172.8473896
2024-09-06,05:05:01.000,250,11064570,114645,0,1725599100,13737.56609154,160.86319047000143,53172.80546688001
2024-09-06,05:05:02.000,250,11064547,114485,0,1725599101,13737.53914629999,160.8490922100027,53172.8473896
2024-09-06,05:05:03.000,250,11064524,114365,0,1725599102,13737.491992129995,160.86319047000143,53172.76354416001
2024-09-06,05:05:04.000,250,11064568,114765,0,1725599103,13737.491992129995,160.8702396000008,53172.71463432001
2024-09-06,05:05:05.000,250,11064525,114525,0,1725599104,13737.552618919995,160.89138698999886,53172.72860856
2024-09-06,05:05:06.000,250,11064552,114525,0,1725599105,13737.54588261,160.8843378599995,53172.80546688001
2024-09-06,05:05:07.000,250,11064586,114645,0,1725599106,13737.56609154,160.8702396000008,53172.79847976
2024-09-06,05:05:08.000,250,11064567,114725,0,1725599107,13737.55935522999,160.91958351000358,53172.77053128
2024-09-06,05:05:09.000,250,11064591,114725,0,1725599108,13737.532409989995,161.01827133000188,53172.791492640004
2024-09-06,05:05:10.000,250,11064575,114645,0,1725599109,13737.512201059995,160.99007481000444,53172.75655704
2024-09-06,05:05:11.000,250,11064547,114525,0,1725599110,13737.491992129995,160.99007481000444,53172.70066008
2024-09-06,05:05:12.000,250,11064516,114605,0,1725599111,13737.45831057999,160.9689274199991,53172.693672960006
2024-09-06,05:05:13.000,250,11064528,114885,0,1725599112,13737.46504689,160.9971239400038,53172.74956992
2024-09-06,05:05:14.000,250,11064612,114885,0,1725599113,13737.45831057999,161.01122220000252,53172.71463432001
2024-09-06,05:05:15.000,250,11064597,114645,0,1725599114,13737.451574269995,160.9689274199991,53172.672711600004
2024-09-06,05:05:16.000,250,11064519,114685,0,1725599115,13737.46504689,160.947780030001,53172.77053128
2024-09-06,05:05:17.000,250,11064581,114685,0,1725599116,13737.4044201,160.9830256799978,53172.71463432001
2024-09-06,05:05:18.000,250,11064595,115045,0,1725599117,13737.411156409995,160.9689274199991,53172.693672960006
2024-09-06,05:05:19.000,250,11064510,114405,0,1725599118,13737.451574269995,160.97597654999845,53172.68668584001
2024-09-06,05:05:20.000,250,11064499,114485,0,1725599119,13737.41789271999,160.9336817700023,53172.68668584001
2024-09-06,05:05:21.000,250,11064515,114405,0,1725599120,13737.390947479995,160.95482916000037,53172.742582800005
2024-09-06,05:05:22.000,250,11064543,114645,0,1725599121,13737.45831057999,160.947780030001,53172.7076472
2024-09-06,05:05:23.000,250,11064576,114805,0,1725599122,13737.42462903,160.97597654999845,53172.70066008
2024-09-06,05:05:24.000,250,11064537,114725,0,1725599123,13737.42462903,160.947780030001,53172.742582800005
2024-09-06,05:05:25.000,250,11064609,114525,0,1725599124,13737.43810164999,160.95482916000037,53172.7076472
2024-09-06,05:05:26.000,250,11064468,114645,0,1725599125,13737.390947479995,160.9336817700023,53172.72860856
2024-09-06,05:05:27.000,250,11064530,114525,0,1725599126,13737.34379331,160.92663264000294,53172.7076472
2024-09-06,05:05:28.000,250,11064575,114525,0,1725599127,13737.36400224,160.91958351000358,53172.73559568001
2024-09-06,05:05:29.000,250,11064494,114685,0,1725599128,13737.38421117,160.8843378599995,53172.72162144
2024-09-06,05:05:30.000,250,11064557,114525,0,1725599129,13737.350529619995,160.90548525000486,53172.7775184
2024-09-06,05:05:31.000,250,11064540,114605,0,1725599130,13737.370738549995,160.89843611999822,53172.71463432001
2024-09-06,05:05:32.000,250,11064559,114565,0,1725599131,13737.37747485999,160.8490922100027,53172.693672960006
2024-09-06,05:05:33.000,250,11064571,114365,0,1725599132,13737.350529619995,160.85614134000207,53172.672711600004
2024-09-06,05:05:34.000,250,11064571,114685,0,1725599133,13737.330320689995,160.834993950004,53172.7076472
2024-09-06,05:05:35.000,250,11064556,114525,0,1725599134,13737.36400224,160.82794482000463,53172.73559568001
2024-09-06,05:05:36.000,250,11064503,114605,0,1725599135,13737.34379331,160.81384655999864,53172.68668584001
2024-09-06,05:05:37.000,250,11064563,114685,0,1725599136,13737.32358438,160.820895689998,53172.67969872
2024-09-06,05:05:38.000,250,11064518,114685,0,1725599137,13737.289902829994,160.77860091000184,53172.70066008
2024-09-06,05:05:39.000,250,11064490,114685,0,1725599138,13737.34379331,160.7504043900044,53172.70066008
2024-09-06,05:05:40.000,250,11064508,114525,0,1725599139,13737.310111759994,160.75745352000376,53172.693672960006
2024-09-06,05:05:41.000,250,11064535,114725,0,1725599140,13737.29663913999,160.76450265000312,53172.7076472
2024-09-06,05:05:42.000,250,11064571,114405,0,1725599141,13737.28316652,160.76450265000312,53172.67969872
2024-09-06,05:05:43.000,250,11064542,114645,0,1725599142,13737.28316652,160.72925699999905,53172.672711600004
2024-09-06,05:05:44.000,250,11064502,114885,0,1725599143,13737.25622127999,160.77860091000184,53172.672711600004
2024-09-06,05:05:45.000,250,11064541,114685,0,1725599144,13737.23601234999,160.74335525999777,53172.7076472
2024-09-06,05:05:46.000,250,11064582,114845,0,1725599145,13737.21580341999,160.69401135000226,53172.644763120006
2024-09-06,05:05:47.000,250,11064492,114525,0,1725599146,13737.25622127999,160.71515874000033,53172.6028404
2024-09-06,05:05:48.000,250,11064546,114525,0,1725599147,13737.25622127999,160.70810961000097,53172.623801760004
2024-09-06,05:05:49.000,250,11064545,114605,0,1725599148,13737.229276039994,160.6869622200029,53172.574891920005
2024-09-06,05:05:50.000,250,11064507,114485,0,1725599149,13737.209067109994,160.71515874000033,53172.60982752
2024-09-06,05:05:51.000,250,11064495,114685,0,1725599150,13737.25622127999,160.72925699999905,53172.61681464001
2024-09-06,05:05:52.000,250,11064563,114565,0,1725599151,13737.242748659999,160.67991309000354,53172.65175024
2024-09-06,05:05:53.000,250,11064535,114205,0,1725599152,13737.23601234999,160.67286396000418,53172.63078888
2024-09-06,05:05:54.000,250,11064562,114365,0,1725599153,13737.242748659999,160.67286396000418,53172.61681464001
2024-09-06,05:05:55.000,250,11064553,114765,0,1725599154,13737.25622127999,160.67991309000354,53172.58187904
2024-09-06,05:05:56.000,250,11064553,114445,0,1725599155,13737.182121869999,160.64466743999947,53172.65873736
2024-09-06,05:05:57.000,250,11064505,114525,0,1725599156,13737.202330799999,160.63056918000075,53172.55393056
2024-09-06,05:05:58.000,250,11064483,114805,0,1725599157,13737.161912939999,160.6376183100001,53172.54694344001
2024-09-06,05:05:59.000,250,11064554,114405,0,1725599158,13737.188858179994,160.63056918000075,53172.56091768
2024-09-06,05:06:00.000,250,11064525,114525,0,1725599159,13737.222539729999,160.60942179000267,53172.6028404
2024-09-06,05:06:01.000,250,11064528,114605,0,1725599160,13737.222539729999,160.6235200500014,53172.48405936
2024-09-06,05:06:02.000,250,11064515,114405,0,1725599161,13737.182121869999,160.55302875000052,53172.51899496001
2024-09-06,05:06:03.000,250,11064550,114725,0,1725599162,13737.21580341999,160.55302875000052,53172.574891920005
2024-09-06,05:06:04.000,250,11064543,114565,0,1725599163,13737.182121869999,160.55302875000052,53172.5329692
2024-09-06,05:06:05.000,250,11064538,114525,0,1725599164,13737.19559448999,160.55302875000052,53172.51200784
2024-09-06,05:06:06.000,250,11064540,114605,0,1725599165,13737.175385559989,160.55302875000052,53172.51200784
2024-09-06,05:06:07.000,250,11064508,114765,0,1725599166,13737.188858179994,160.52483223000308,53172.51899496001
2024-09-06,05:06:08.000,250,11064490,114725,0,1725599167,13737.19559448999,160.54597962000116,53172.55393056
2024-09-06,05:06:09.000,250,11064544,114725,0,1725599168,13737.19559448999,160.50368483999773,53172.54694344001
2024-09-06,05:06:10.000,250,11064549,114805,0,1725599169,13737.222539729999,160.51073397000437,53172.54694344001
2024-09-06,05:06:11.000,250,11064517,114365,0,1725599170,13737.202330799999,160.51073397000437,53172.456110880004
2024-09-06,05:06:12.000,250,11064551,114405,0,1725599171,13737.182121869999,160.4754883200003,53172.525982080006
2024-09-06,05:06:13.000,250,11064503,114405,0,1725599172,13737.209067109994,160.51073397000437,53172.49104648
2024-09-06,05:06:14.000,250,11064480,114685,0,1725599173,13737.155176629989,160.51073397000437,53172.49803360001
2024-09-06,05:06:15.000,250,11064577,114765,0,1725599174,13737.155176629989,160.48253744999965,53172.525982080006
2024-09-06,05:06:16.000,250,11064495,114645,0,1725599175,13737.155176629989,160.46139006000158,53172.505020720004
2024-09-06,05:06:17.000,250,11064487,114725,0,1725599176,13737.134967699989,160.46843919000094,53172.49803360001
2024-09-06,05:06:18.000,250,11064544,114525,0,1725599177,13737.128231389994,160.4754883200003,53172.505020720004
2024-09-06,05:06:19.000,250,11064523,114645,0,1725599178,13737.141704009999,160.489586579999,53172.51899496001
2024-09-06,05:06:20.000,250,11064535,114445,0,1725599179,13737.087813529994,160.45434093000222,53172.505020720004
2024-09-06,05:06:21.000,250,11064479,114685,0,1725599180,13737.108022459994,160.48253744999965,53172.48405936
2024-09-06,05:06:22.000,250,11064553,114805,0,1725599181,13737.101286149998,160.45434093000222,53172.463098
2024-09-06,05:06:23.000,250,11064525,114685,0,1725599182,13737.067604599994,160.42614441000478,53172.49104648
2024-09-06,05:06:24.000,250,11064512,114725,0,1725599183,13737.047395669993,160.41909527999815,53172.505020720004
2024-09-06,05:06:25.000,250,11064542,114405,0,1725599184,13737.074340909989,160.41909527999815,53172.42117528
2024-09-06,05:06:26.000,250,11064536,114725,0,1725599185,13737.087813529994,160.38384963000135,53172.51200784
2024-09-06,05:06:27.000,250,11064533,114645,0,1725599186,13737.047395669993,160.3908987600007,53172.48405936
2024-09-06,05:06:28.000,250,11064460,114765,0,1725599187,13737.087813529994,160.39794789000007,53172.44213664
2024-09-06,05:06:29.000,250,11064456,114485,0,1725599188,13737.060868289998,160.34860398000455,53172.44912376001
2024-09-06,05:06:30.000,250,11064492,114525,0,1725599189,13737.067604599994,160.36270224000327,53172.463098
2024-09-06,05:06:31.000,250,11064489,114765,0,1725599190,13737.108022459994,160.34860398000455,53172.42816240001
2024-09-06,05:06:32.000,250,11064481,114725,0,1725599191,13737.074340909989,160.34860398000455,53172.456110880004
2024-09-06,05:06:33.000,250,11064557,114885,0,1725599192,13737.081077219998,160.32040745999984,53172.456110880004
2024-09-06,05:06:34.000,250,11064525,114685,0,1725599193,13737.060868289998,160.34155484999792,53172.44912376001
2024-09-06,05:06:35.000,250,11064547,114885,0,1725599194,13737.020450429998,160.29926007000176,53172.48405936
2024-09-06,05:06:36.000,250,11064510,114645,0,1725599195,13737.040659359998,160.31335833000048,53172.44912376001
2024-09-06,05:06:37.000,250,11064484,114685,0,1725599196,13737.020450429998,160.30630920000112,53172.44912376001
2024-09-06,05:06:38.000,250,11064480,114645,0,1725599197,13736.993505189988,160.28516181000305,53172.42816240001
2024-09-06,05:06:39.000,250,11064424,114725,0,1725599198,13736.939614709998,160.2640144199977,53172.42117528
2024-09-06,05:06:40.000,250,11064499,114885,0,1725599199,13736.959823639998,160.24286702999962,53172.35130408001
2024-09-06,05:06:41.000,250,11064524,114725,0,1725599200,13736.973296259988,160.25696528999833,53172.42816240001
2024-09-06,05:06:42.000,250,11064513,114605,0,1725599201,13736.946351019993,160.23581790000026,53172.41418816
2024-09-06,05:06:43.000,250,11064470,114605,0,1725599202,13736.932878399988,160.23581790000026,53172.34431696
2024-09-06,05:06:44.000,250,11064471,114645,0,1725599203,13736.953087329988,160.20057225000346,53172.40021392001
2024-09-06,05:06:45.000,250,11064543,114725,0,1725599204,13736.946351019993,160.1935231200041,53172.42117528
2024-09-06,05:06:46.000,250,11064418,114925,0,1725599205,13736.926142089993,160.1653265999994,53172.33034272001
2024-09-06,05:06:47.000,250,11064521,114805,0,1725599206,13736.912669470003,160.17237572999875,53172.31636848
2024-09-06,05:06:48.000,250,11064473,114725,0,1725599207,13736.912669470003,160.18647399000474,53172.337329840004
2024-09-06,05:06:49.000,250,11064442,114885,0,1725599208,13736.939614709998,160.1794248599981,53172.358291200006
2024-09-06,05:06:50.000,250,11064498,114565,0,1725599209,13736.905933159993,160.20762138000282,53172.407201040005
2024-09-06,05:06:51.000,250,11064506,114765,0,1725599210,13736.919405779998,160.1794248599981,53172.37925256001
2024-09-06,05:06:52.000,250,11064471,114525,0,1725599211,13736.852042680002,160.15122834000067,53172.37226544
2024-09-06,05:06:53.000,250,11064572,114365,0,1725599212,13736.885724229993,160.21467051000218,53172.3932268
2024-09-06,05:06:54.000,250,11064507,114445,0,1725599213,13736.818361129997,160.18647399000474,53172.36527832
2024-09-06,05:06:55.000,250,11064432,114605,0,1725599214,13736.831833750002,160.1794248599981,53172.3932268
2024-09-06,05:06:56.000,250,11064451,114685,0,1725599215,13736.811624820002,160.1653265999994,53172.35130408001
2024-09-06,05:06:57.000,250,11064534,114765,0,1725599216,13736.818361129997,160.1794248599981,53172.36527832
2024-09-06,05:06:58.000,250,11064512,114525,0,1725599217,13736.811624820002,160.18647399000474,53172.34431696
2024-09-06,05:06:59.000,250,11064433,114685,0,1725599218,13736.845306369993,160.1653265999994,53172.37226544
2024-09-06,05:07:00.000,250,11064479,114605,0,1725599219,13736.858778989998,160.1653265999994,53172.37226544
2024-09-06,05:07:01.000,250,11064526,114525,0,1725599220,13736.838570059997,160.1441792100013,53172.34431696
2024-09-06,05:07:02.000,250,11064448,114805,0,1725599221,13736.811624820002,160.15122834000067,53172.37925256001
2024-09-06,05:07:03.000,250,11064497,114685,0,1725599222,13736.831833750002,160.1441792100013,53172.337329840004
2024-09-06,05:07:04.000,250,11064553,114285,0,1725599223,13736.831833750002,160.11598269000388,53172.337329840004
2024-09-06,05:07:05.000,250,11064587,114445,0,1725599224,13736.825097439993,160.12303182000323,53172.31636848
2024-09-06,05:07:06.000,250,11064445,114565,0,1725599225,13736.858778989998,160.1300809500026,53172.33034272001
2024-09-06,05:07:07.000,250,11064533,114845,0,1725599226,13736.804888509992,160.1300809500026,53172.31636848
2024-09-06,05:07:08.000,250,11064545,114765,0,1725599227,13736.804888509992,160.15122834000067,53172.34431696
2024-09-06,05:07:09.000,250,11064491,114405,0,1725599228,13736.818361129997,160.12303182000323,53172.31636848
2024-09-06,05:07:10.000,250,11064504,114725,0,1725599229,13736.845306369993,160.12303182000323,53172.30239424001
2024-09-06,05:07:11.000,250,11064502,114605,0,1725599230,13736.852042680002,160.09483529999852,53172.37925256001
2024-09-06,05:07:12.000,250,11064469,114845,0,1725599231,13736.872251610002,160.10188442999788,53172.34431696
2024-09-06,05:07:13.000,250,11064534,114485,0,1725599232,13736.905933159993,160.11598269000388,53172.35130408001
2024-09-06,05:07:14.000,250,11064517,114525,0,1725599233,13736.899196849998,160.09483529999852,53172.37925256001
2024-09-06,05:07:15.000,250,11064497,114405,0,1725599234,13736.878987919998,160.12303182000323,53172.33034272001
2024-09-06,05:07:16.000,250,11064494,114805,0,1725599235,13736.865515299993,160.23581790000026,53172.26745864
2024-09-06,05:07:17.000,250,11064554,114405,0,1725599236,13736.804888509992,160.2287687700009,53172.26745864
2024-09-06,05:07:18.000,250,11064547,114485,0,1725599237,13736.905933159993,160.20057225000346,53172.24649728
2024-09-06,05:07:19.000,250,11064461,114565,0,1725599238,13736.905933159993,160.1794248599981,53172.20457456
2024-09-06,05:07:20.000,250,11064537,114485,0,1725599239,13736.919405779998,160.1653265999994,53172.20457456
2024-09-06,05:07:21.000,250,11064433,114805,0,1725599240,13736.919405779998,160.1935231200041,53172.2534844
2024-09-06,05:07:22.000,250,11064506,114645,0,1725599241,13736.905933159993,160.21467051000218,53172.22553592
2024-09-06,05:07:23.000,250,11064540,114725,0,1725599242,13736.959823639998,160.1935231200041,53172.23252304001
2024-09-06,05:07:24.000,250,11064471,114605,0,1725599243,13736.953087329988,160.18647399000474,53172.2534844
2024-09-06,05:07:25.000,250,11064478,114605,0,1725599244,13736.946351019993,160.1794248599981,53172.239510160005
2024-09-06,05:07:26.000,250,11064489,114765,0,1725599245,13736.986768879993,160.18647399000474,53172.2534844
2024-09-06,05:07:27.000,250,11064498,114565,0,1725599246,13736.919405779998,160.18647399000474,53172.22553592
2024-09-06,05:07:28.000,250,11064485,114605,0,1725599247,13736.926142089993,160.20762138000282,53172.22553592
2024-09-06,05:07:29.000,250,11064504,114725,0,1725599248,13736.966559949993,160.22171964000154,53172.23252304001
2024-09-06,05:07:30.000,250,11064566,114765,0,1725599249,13736.973296259988,160.21467051000218,53172.20457456
2024-09-06,05:07:31.000,250,11064521,114685,0,1725599250,13736.932878399988,160.20762138000282,53172.26047152001
2024-09-06,05:07:32.000,250,11064480,114645,0,1725599251,13736.959823639998,160.20057225000346,53172.21156168001
2024-09-06,05:07:33.000,250,11064497,114725,0,1725599252,13736.926142089993,160.1935231200041,53172.24649728
2024-09-06,05:07:34.000,250,11064508,114725,0,1725599253,13736.905933159993,160.1794248599981,53172.24649728
2024-09-06,05:07:35.000,250,11064463,114565,0,1725599254,13736.953087329988,160.20057225000346,53172.23252304001
2024-09-06,05:07:36.000,250,11064468,114405,0,1725599255,13736.939614709998,160.1935231200041,53172.24649728
2024-09-06,05:07:37.000,250,11064484,114885,0,1725599256,13736.926142089993,160.18647399000474,53172.24649728
2024-09-06,05:07:38.000,250,11064493,114365,0,1725599257,13736.939614709998,160.20057225000346,53172.22553592
2024-09-06,05:07:39.000,250,11064534,114645,0,1725599258,13736.899196849998,160.18647399000474,53172.190600320006
2024-09-06,05:07:40.000,250,11064533,114525,0,1725599259,13736.865515299993,160.15827747000003,53172.190600320006
2024-09-06,05:07:41.000,250,11064457,114605,0,1725599260,13736.912669470003,160.18647399000474,53172.20457456
2024-09-06,05:07:42.000,250,11064508,114605,0,1725599261,13736.912669470003,160.13713008000195,53172.169638960004
2024-09-06,05:07:43.000,250,11064511,114565,0,1725599262,13736.926142089993,160.1441792100013,53172.12771624
2024-09-06,05:07:44.000,250,11064513,114445,0,1725599263,13736.919405779998,160.1300809500026,53172.169638960004
2024-09-06,05:07:45.000,250,11064515,114565,0,1725599264,13736.953087329988,160.10188442999788,53172.16265184001
2024-09-06,05:07:46.000,250,11064510,114645,0,1725599265,13736.919405779998,160.08778616999916,53172.169638960004
2024-09-06,05:07:47.000,250,11064482,114485,0,1725599266,13736.912669470003,160.07368791000044,53172.1486776
2024-09-06,05:07:48.000,250,11064451,114645,0,1725599267,13736.959823639998,160.0807370399998,53172.169638960004
2024-09-06,05:07:49.000,250,11064482,114605,0,1725599268,13736.966559949993,160.05958965000173,53172.09976776
2024-09-06,05:07:50.000,250,11064447,114685,0,1725599269,13736.966559949993,160.06663878000109,53172.120729120004
2024-09-06,05:07:51.000,250,11064465,114605,0,1725599270,13736.926142089993,160.0313931300043,53172.13470336001
2024-09-06,05:07:52.000,250,11064481,114725,0,1725599271,13736.953087329988,160.03844226000365,53172.16265184001
2024-09-06,05:07:53.000,250,11064541,114565,0,1725599272,13736.959823639998,160.05254052000237,53172.120729120004
2024-09-06,05:07:54.000,250,11064468,114725,0,1725599273,13736.986768879993,160.0172948699983,53172.120729120004
2024-09-06,05:07:55.000,250,11064477,114565,0,1725599274,13736.980032569998,160.0172948699983,53172.1486776
2024-09-06,05:07:56.000,250,11064492,114565,0,1725599275,13736.966559949993,160.0313931300043,53172.12771624
2024-09-06,05:07:57.000,250,11064419,114525,0,1725599276,13736.953087329988,160.0313931300043,53172.16265184001
2024-09-06,05:07:58.000,250,11064460,114645,0,1725599277,13736.986768879993,160.03844226000365,53172.120729120004
2024-09-06,05:07:59.000,250,11064489,114525,0,1725599278,13736.973296259988,160.0172948699983,53172.09278064001
2024-09-06,05:08:00.000,250,11064460,114725,0,1725599279,13737.006977809993,160.00319660999958,53172.12771624
2024-09-06,05:08:01.000,250,11064497,114365,0,1725599280,13736.980032569998,160.01024573999894,53172.120729120004
2024-09-06,05:08:02.000,250,11064478,114605,0,1725599281,13737.027186739993,159.98909835000086,53172.120729120004
2024-09-06,05:08:03.000,250,11064526,114645,0,1725599282,13737.054131979989,160.0172948699983,53172.21156168001
2024-09-06,05:08:04.000,250,11064526,114525,0,1725599283,13737.020450429998,160.0172948699983,53172.141690480006
2024-09-06,05:08:05.000,250,11064499,114685,0,1725599284,13737.006977809993,160.01024573999894,53172.11374200001
2024-09-06,05:08:06.000,250,11064478,114445,0,1725599285,13737.020450429998,160.02434399999765,53172.1486776
2024-09-06,05:08:07.000,250,11064449,114685,0,1725599286,13737.054131979989,160.0313931300043,53172.141690480006
2024-09-06,05:08:08.000,250,11064462,114525,0,1725599287,13737.081077219998,160.01024573999894,53172.141690480006
2024-09-06,05:08:09.000,250,11064449,114645,0,1725599288,13737.074340909989,160.00319660999958,53172.12771624
2024-09-06,05:08:10.000,250,11064417,114525,0,1725599289,13737.087813529994,160.01024573999894,53172.11374200001
2024-09-06,05:08:11.000,250,11064500,114605,0,1725599290,13737.114758769989,160.00319660999958,53172.1486776
2024-09-06,05:08:12.000,250,11064443,114645,0,1725599291,13737.101286149998,160.0172948699983,53172.15566472
2024-09-06,05:08:13.000,250,11064513,114565,0,1725599292,13737.148440319994,159.99614748000022,53172.0788064
2024-09-06,05:08:14.000,250,11064511,114765,0,1725599293,13737.168649249994,160.02434399999765,53172.11374200001
2024-09-06,05:08:15.000,250,11064500,114605,0,1725599294,13737.134967699989,160.0172948699983,53172.12771624
2024-09-06,05:08:16.000,250,11064417,114445,0,1725599295,13737.128231389994,159.99614748000022,53172.141690480006
2024-09-06,05:08:17.000,250,11064472,114885,0,1725599296,13737.148440319994,159.9820492200015,53172.141690480006
2024-09-06,05:08:18.000,250,11064486,114405,0,1725599297,13737.175385559989,159.9820492200015,53172.120729120004
2024-09-06,05:08:19.000,250,11064462,114725,0,1725599298,13737.114758769989,160.0172948699983,53172.11374200001
2024-09-06,05:08:20.000,250,11064506,114685,0,1725599299,13737.101286149998,160.00319660999958,53172.09278064001
2024-09-06,05:08:21.000,250,11064524,114565,0,1725599300,13737.148440319994,159.98909835000086,53172.141690480006
2024-09-06,05:08:22.000,250,11064415,114525,0,1725599301,13737.121495079999,160.01024573999894,53172.08579352
2024-09-06,05:08:23.000,250,11064497,114645,0,1725599302,13737.108022459994,159.96795096000278,53172.071819280005
2024-09-06,05:08:24.000,250,11064501,114645,0,1725599303,13737.081077219998,159.96090183000342,53172.08579352
2024-09-06,05:08:25.000,250,11064427,114605,0,1725599304,13737.121495079999,159.93975443999807,53172.022909440006
2024-09-06,05:08:26.000,250,11064443,114765,0,1725599305,13737.148440319994,159.92565617999935,53172.05784504
2024-09-06,05:08:27.000,250,11064504,114765,0,1725599306,13737.121495079999,159.91860705,53172.03688368
2024-09-06,05:08:28.000,250,11064478,114445,0,1725599307,13737.155176629989,159.91155792000063,53172.11374200001
2024-09-06,05:08:29.000,250,11064423,114485,0,1725599308,13737.148440319994,159.92565617999935,53172.05784504
2024-09-06,05:08:30.000,250,11064479,114525,0,1725599309,13737.161912939999,159.9327053099987,53172.0788064
2024-09-06,05:08:31.000,250,11064446,114765,0,1725599310,13737.148440319994,159.91155792000063,53172.05784504
2024-09-06,05:08:32.000,250,11064428,114605,0,1725599311,13737.155176629989,159.91155792000063,53172.0788064
2024-09-06,05:08:33.000,250,11064463,114445,0,1725599312,13737.188858179994,159.91155792000063,53172.0788064
2024-09-06,05:08:34.000,250,11064456,114525,0,1725599313,13737.134967699989,159.93975443999807,53172.06483216001
2024-09-06,05:08:35.000,250,11064429,114645,0,1725599314,13737.121495079999,159.8833614000032,53172.08579352
2024-09-06,05:08:36.000,250,11064473,114605,0,1725599315,13737.128231389994,159.91860705,53172.09278064001
2024-09-06,05:08:37.000,250,11064470,114565,0,1725599316,13737.155176629989,159.96795096000278,53172.09278064001
2024-09-06,05:08:38.000,250,11064512,114605,0,1725599317,13737.161912939999,159.95385270000406,53172.09976776
2024-09-06,05:08:39.000,250,11064515,114885,0,1725599318,13737.134967699989,159.95385270000406,53172.09278064001
2024-09-06,05:08:40.000,250,11064492,114725,0,1725599319,13737.161912939999,159.97500009000214,53172.10675488
2024-09-06,05:08:41.000,250,11064471,114685,0,1725599320,13737.141704009999,159.97500009000214,53172.11374200001
2024-09-06,05:08:42.000,250,11064486,114725,0,1725599321,13737.182121869999,159.97500009000214,53172.13470336001
2024-09-06,05:08:43.000,250,11064488,114685,0,1725599322,13737.182121869999,159.97500009000214,53172.120729120004
2024-09-06,05:08:44.000,250,11064458,114765,0,1725599323,13737.155176629989,160.00319660999958,53172.06483216001
2024-09-06,05:08:45.000,250,11064504,114685,0,1725599324,13737.175385559989,160.01024573999894,53172.0788064
2024-09-06,05:08:46.000,250,11064436,114565,0,1725599325,13737.155176629989,160.02434399999765,53172.071819280005
2024-09-06,05:08:47.000,250,11064506,114565,0,1725599326,13737.182121869999,159.9820492200015,53172.11374200001
2024-09-06,05:08:48.000,250,11064504,114925,0,1725599327,13737.161912939999,159.97500009000214,53172.09976776
2024-09-06,05:08:49.000,250,11064471,114725,0,1725599328,13737.202330799999,160.02434399999765,53172.09976776
2024-09-06,05:08:50.000,250,11064490,114685,0,1725599329,13737.21580341999,159.96795096000278,53172.05784504
2024-09-06,05:08:51.000,250,11064509,114405,0,1725599330,13737.28316652,159.96090183000342,53172.08579352
2024-09-06,05:08:52.000,250,11064462,114485,0,1725599331,13737.289902829994,159.97500009000214,53172.071819280005
2024-09-06,05:08:53.000,250,11064443,114685,0,1725599332,13737.27643020999,159.9820492200015,53172.071819280005
2024-09-06,05:08:54.000,250,11064477,114445,0,1725599333,13737.27643020999,159.98909835000086,53172.05784504
2024-09-06,05:08:55.000,250,11064507,114725,0,1725599334,13737.31684806999,159.92565617999935,53172.06483216001
2024-09-06,05:08:56.000,250,11064520,114445,0,1725599335,13737.289902829994,159.99614748000022,53172.120729120004
2024-09-06,05:08:57.000,250,11064487,114645,0,1725599336,13737.35726592999,160.01024573999894,53172.03688368
2024-09-06,05:08:58.000,250,11064510,114365,0,1725599337,13737.37747485999,160.03844226000365,53172.09976776
2024-09-06,05:08:59.000,250,11064511,114725,0,1725599338,13737.31684806999,160.0313931300043,53172.10675488
2024-09-06,05:09:00.000,250,11064500,114685,0,1725599339,13737.330320689995,160.0172948699983,53172.08579352
2024-09-06,05:09:01.000,250,11064441,114965,0,1725599340,13737.35726592999,160.0807370399998,53172.08579352
2024-09-06,05:09:02.000,250,11064500,114725,0,1725599341,13737.310111759994,160.0172948699983,53172.12771624
2024-09-06,05:09:03.000,250,11064478,114525,0,1725599342,13737.33705699999,160.045491390003,53172.13470336001
2024-09-06,05:09:04.000,250,11064433,114565,0,1725599343,13737.36400224,160.09483529999852,53172.0788064
2024-09-06,05:09:05.000,250,11064466,114645,0,1725599344,13737.36400224,160.05254052000237,53172.120729120004
2024-09-06,05:09:06.000,250,11064514,114565,0,1725599345,13737.390947479995,160.05958965000173,53172.120729120004
2024-09-06,05:09:07.000,250,11064460,114565,0,1725599346,13737.411156409995,160.08778616999916,53172.10675488
2024-09-06,05:09:08.000,250,11064449,114605,0,1725599347,13737.4044201,160.03844226000365,53172.06483216001
2024-09-06,05:09:09.000,250,11064522,114365,0,1725599348,13737.431365339995,160.045491390003,53172.10675488
2024-09-06,05:09:10.000,250,11064450,114645,0,1725599349,13737.451574269995,160.05254052000237,53172.09976776
2024-09-06,05:09:11.000,250,11064412,114765,0,1725599350,13737.42462903,160.0313931300043,53172.06483216001
2024-09-06,05:09:12.000,250,11064489,114485,0,1725599351,13737.45831057999,160.0313931300043,53172.071819280005
2024-09-06,05:09:13.000,250,11064495,114365,0,1725599352,13737.46504689,160.05254052000237,53172.09976776
2024-09-06,05:09:14.000,250,11064448,114685,0,1725599353,13737.44483796,160.05958965000173,53172.13470336001
2024-09-06,05:09:15.000,250,11064489,114605,0,1725599354,13737.471783199995,160.02434399999765,53172.13470336001
2024-09-06,05:09:16.000,250,11064479,114725,0,1725599355,13737.49872843999,160.03844226000365,53172.02989656
2024-09-06,05:09:17.000,250,11064450,114605,0,1725599356,13737.50546475,160.05254052000237,53172.1486776
2024-09-06,05:09:18.000,250,11064425,114765,0,1725599357,13737.50546475,160.045491390003,53172.09278064001
2024-09-06,05:09:19.000,250,11064480,114885,0,1725599358,13737.53914629999,160.045491390003,53172.05085792
2024-09-06,05:09:20.000,250,11064429,114445,0,1725599359,13737.532409989995,160.0172948699983,53172.09278064001
2024-09-06,05:09:21.000,250,11064474,114685,0,1725599360,13737.52567368,160.05254052000237,53172.11374200001
2024-09-06,05:09:22.000,250,11064454,114565,0,1725599361,13737.55935522999,160.05958965000173,53172.09976776
2024-09-06,05:09:23.000,250,11064530,114725,0,1725599362,13737.593036779996,159.98909835000086,53172.05784504
2024-09-06,05:09:24.000,250,11064463,114605,0,1725599363,13737.55935522999,159.98909835000086,53172.06483216001
2024-09-06,05:09:25.000,250,11064438,114725,0,1725599364,13737.49872843999,159.9820492200015,53172.05784504
2024-09-06,05:09:26.000,250,11064442,114645,0,1725599365,13737.532409989995,159.99614748000022,53172.06483216001
2024-09-06,05:09:27.000,250,11064473,114645,0,1725599366,13737.53914629999,159.98909835000086,53172.09976776
2024-09-06,05:09:28.000,250,11064496,114565,0,1725599367,13737.57956415999,160.01024573999894,53172.06483216001
2024-09-06,05:09:29.000,250,11064446,114645,0,1725599368,13737.52567368,159.9820492200015,53172.08579352
2024-09-06,05:09:30.000,250,11064479,114765,0,1725599369,13737.48525582,159.98909835000086,53172.11374200001
2024-09-06,05:09:31.000,250,11064496,114605,0,1725599370,13737.50546475,159.96090183000342,53172.0788064
2024-09-06,05:09:32.000,250,11064439,114725,0,1725599371,13737.53914629999,159.92565617999935,53172.10675488
2024-09-06,05:09:33.000,250,11064447,114605,0,1725599372,13737.55935522999,159.92565617999935,53172.120729120004
2024-09-06,05:09:34.000,250,11064429,114405,0,1725599373,13737.593036779996,159.93975443999807,53172.120729120004
2024-09-06,05:09:35.000,250,11064446,114525,0,1725599374,13737.57956415999,159.9468035700047,53172.071819280005
2024-09-06,05:09:36.000,250,11064523,114685,0,1725599375,13737.59977308999,159.92565617999935,53172.12771624
2024-09-06,05:09:37.000,250,11064429,114645,0,1725599376,13737.58630047,159.92565617999935,53172.16265184001
2024-09-06,05:09:38.000,250,11064471,114365,0,1725599377,13737.58630047,159.9327053099987,53172.08579352
2024-09-06,05:09:39.000,250,11064517,114725,0,1725599378,13737.57956415999,159.92565617999935,53172.141690480006
2024-09-06,05:09:40.000,250,11064483,114645,0,1725599379,13737.62671833,159.92565617999935,53172.11374200001
2024-09-06,05:09:41.000,250,11064442,114245,0,1725599380,13737.64692726,159.9327053099987,53172.11374200001
2024-09-06,05:09:42.000,250,11064524,114645,0,1725599381,13737.61998201999,159.91155792000063,53172.13470336001
2024-09-06,05:09:43.000,250,11064516,114685,0,1725599382,13737.66713619,159.91155792000063,53172.141690480006
2024-09-06,05:09:44.000,250,11064437,114725,0,1725599383,13737.673872499996,159.9327053099987,53172.15566472
2024-09-06,05:09:45.000,250,11064452,114325,0,1725599384,13737.700817739991,159.93975443999807,53172.141690480006
2024-09-06,05:09:46.000,250,11064493,114525,0,1725599385,13737.68734512,159.92565617999935,53172.13470336001
2024-09-06,05:09:47.000,250,11064532,114605,0,1725599386,13737.721026669991,159.96795096000278,53172.09976776
2024-09-06,05:09:48.000,250,11064441,114525,0,1725599387,13737.70755405,160.01024573999894,53172.08579352
2024-09-06,05:09:49.000,250,11064443,114685,0,1725599388,13737.70755405,160.0172948699983,53172.141690480006
2024-09-06,05:09:50.000,250,11064426,114725,0,1725599389,13737.714290359996,160.02434399999765,53172.15566472
2024-09-06,05:09:51.000,250,11064482,114685,0,1725599390,13737.694081429996,160.02434399999765,53172.1486776
2024-09-06,05:09:52.000,250,11064440,114565,0,1725599391,13737.754708219996,160.0313931300043,53172.13470336001
2024-09-06,05:09:53.000,250,11064483,114605,0,1725599392,13737.727762980001,160.01024573999894,53172.09976776
2024-09-06,05:09:54.000,250,11064461,114725,0,1725599393,13737.700817739991,160.05958965000173,53172.08579352
2024-09-06,05:09:55.000,250,11064424,114365,0,1725599394,13737.741235599991,160.05958965000173,53172.13470336001
2024-09-06,05:09:56.000,250,11064480,114525,0,1725599395,13737.727762980001,160.05958965000173,53172.13470336001
2024-09-06,05:09:57.000,250,11064494,114645,0,1725599396,13737.754708219996,160.03844226000365,53172.20457456
2024-09-06,05:09:58.000,250,11064429,114525,0,1725599397,13737.747971910001,160.045491390003,53172.16265184001
2024-09-06,05:09:59.000,250,11064425,114725,0,1725599398,13737.761444529991,160.0313931300043,53172.169638960004
2024-09-06,05:10:00.000,250,11064496,114685,0,1725599399,13737.774917149996,160.0172948699983,53172.120729120004
2024-09-06,05:10:01.000,250,11064435,114525,0,1725599400,13737.788389770001,160.0313931300043,53172.10675488
2024-09-06,05:10:02.000,250,11064449,114685,0,1725599401,13737.774917149996,160.05254052000237,53172.16265184001
2024-09-06,05:10:03.000,250,11064467,114365,0,1725599402,13737.822071319992,160.05958965000173,53172.120729120004
2024-09-06,05:10:04.000,250,11064409,114525,0,1725599403,13737.795126079996,160.05958965000173,53172.09976776
2024-09-06,05:10:05.000,250,11064483,114685,0,1725599404,13737.842280249992,160.08778616999916,53172.120729120004
2024-09-06,05:10:06.000,250,11064379,114565,0,1725599405,13737.828807630001,160.08778616999916,53172.141690480006
2024-09-06,05:10:07.000,250,11064434,114325,0,1725599406,13737.849016560001,160.08778616999916,53172.12771624
2024-09-06,05:10:08.000,250,11064510,114525,0,1725599407,13737.849016560001,160.11598269000388,53172.13470336001
2024-09-06,05:10:09.000,250,11064428,114685,0,1725599408,13737.849016560001,160.11598269000388,53172.12771624
2024-09-06,05:10:10.000,250,11064402,114445,0,1725599409,13737.862489179992,160.12303182000323,53172.11374200001
2024-09-06,05:10:11.000,250,11064405,114725,0,1725599410,13737.882698109992,160.15122834000067,53172.13470336001
2024-09-06,05:10:12.000,250,11064383,114925,0,1725599411,13737.889434420002,160.17237572999875,53172.15566472
2024-09-06,05:10:13.000,250,11064491,114885,0,1725599412,13737.855752869997,160.17237572999875,53172.1486776
2024-09-06,05:10:14.000,250,11064442,114645,0,1725599413,13737.889434420002,160.21467051000218,53172.17662608
2024-09-06,05:10:15.000,250,11064403,114485,0,1725599414,13737.896170729997,160.21467051000218,53172.190600320006
2024-09-06,05:10:16.000,250,11064432,114645,0,1725599415,13737.855752869997,160.20762138000282,53172.169638960004
2024-09-06,05:10:17.000,250,11064468,114445,0,1725599416,13737.882698109992,160.22171964000154,53172.13470336001
2024-09-06,05:10:18.000,250,11064491,114525,0,1725599417,13737.855752869997,160.21467051000218,53172.19758744
2024-09-06,05:10:19.000,250,11064430,114605,0,1725599418,13737.869225490002,160.1935231200041,53172.11374200001
2024-09-06,05:10:20.000,250,11064503,114645,0,1725599419,13737.855752869997,160.1935231200041,53172.120729120004
2024-09-06,05:10:21.000,250,11064400,114605,0,1725599420,13737.916379659997,160.22171964000154,53172.18361320001
2024-09-06,05:10:22.000,250,11064480,114565,0,1725599421,13737.902907039992,160.1935231200041,53172.17662608
2024-09-06,05:10:23.000,250,11064482,114645,0,1725599422,13737.875961799997,160.23581790000026,53172.19758744
2024-09-06,05:10:24.000,250,11064433,114685,0,1725599423,13737.869225490002,160.24286702999962,53172.1486776
2024-09-06,05:10:25.000,250,11064470,114645,0,1725599424,13737.902907039992,160.23581790000026,53172.15566472
2024-09-06,05:10:26.000,250,11064427,114445,0,1725599425,13737.902907039992,160.2781126800037,53172.16265184001
2024-09-06,05:10:27.000,250,11064410,114725,0,1725599426,13737.862489179992,160.24286702999962,53172.141690480006
2024-09-06,05:10:28.000,250,11064464,114765,0,1725599427,13737.909643350002,160.23581790000026,53172.18361320001
2024-09-06,05:10:29.000,250,11064432,114725,0,1725599428,13737.889434420002,160.23581790000026,53172.19758744
2024-09-06,05:10:30.000,250,11064417,114845,0,1725599429,13737.889434420002,160.20057225000346,53172.19758744
2024-09-06,05:10:31.000,250,11064453,114725,0,1725599430,13737.923115969992,160.22171964000154,53172.27444576
2024-09-06,05:10:32.000,250,11064491,114645,0,1725599431,13737.909643350002,160.22171964000154,53172.18361320001
2024-09-06,05:10:33.000,250,11064484,114525,0,1725599432,13737.929852280002,160.20762138000282,53172.20457456
2024-09-06,05:10:34.000,250,11064424,114725,0,1725599433,13737.943324899992,160.18647399000474,53172.20457456
2024-09-06,05:10:35.000,250,11064505,114725,0,1725599434,13737.902907039992,160.1653265999994,53172.19758744
2024-09-06,05:10:36.000,250,11064418,114485,0,1725599435,13737.855752869997,160.15827747000003,53172.15566472
2024-09-06,05:10:37.000,250,11064459,114525,0,1725599436,13737.902907039992,160.1794248599981,53172.16265184001
2024-09-06,05:10:38.000,250,11064491,114805,0,1725599437,13737.882698109992,160.1653265999994,53172.141690480006
2024-09-06,05:10:39.000,250,11064437,114605,0,1725599438,13737.882698109992,160.18647399000474,53172.16265184001
2024-09-06,05:10:40.000,250,11064454,114605,0,1725599439,13737.875961799997,160.1794248599981,53172.1486776
2024-09-06,05:10:41.000,250,11064495,114725,0,1725599440,13737.902907039992,160.1794248599981,53172.15566472
2024-09-06,05:10:42.000,250,11064451,114845,0,1725599441,13737.855752869997,160.17237572999875,53172.18361320001
2024-09-06,05:10:43.000,250,11064443,114485,0,1725599442,13737.875961799997,160.20057225000346,53172.190600320006
2024-09-06,05:10:44.000,250,11064459,114885,0,1725599443,13737.882698109992,160.21467051000218,53172.16265184001
2024-09-06,05:10:45.000,250,11064421,114685,0,1725599444,13737.862489179992,160.22171964000154,53172.09976776
2024-09-06,05:10:46.000,250,11064447,114525,0,1725599445,13737.862489179992,160.2640144199977,53172.1486776
2024-09-06,05:10:47.000,250,11064487,114965,0,1725599446,13737.875961799997,160.24286702999962,53172.12771624
2024-09-06,05:10:48.000,250,11064515,114525,0,1725599447,13737.849016560001,160.20057225000346,53172.120729120004
2024-09-06,05:10:49.000,250,11064488,114325,0,1725599448,13737.875961799997,160.2287687700009,53172.13470336001
2024-09-06,05:10:50.000,250,11064438,114525,0,1725599449,13737.875961799997,160.24991615999897,53172.20457456
2024-09-06,05:10:51.000,250,11064473,114925,0,1725599450,13737.889434420002,160.24991615999897,53172.12771624
2024-09-06,05:10:52.000,250,11064499,114685,0,1725599451,13737.963533829992,160.2640144199977,53172.11374200001
2024-09-06,05:10:53.000,250,11064433,114365,0,1725599452,13737.929852280002,160.24286702999962,53172.1486776
2024-09-06,05:10:54.000,250,11064430,114685,0,1725599453,13737.882698109992,160.2781126800037,53172.1486776
2024-09-06,05:10:55.000,250,11064496,114525,0,1725599454,13737.963533829992,160.2287687700009,53172.1486776
2024-09-06,05:10:56.000,250,11064411,114725,0,1725599455,13737.943324899992,160.24286702999962,53172.120729120004
2024-09-06,05:10:57.000,250,11064451,114605,0,1725599456,13737.943324899992,160.25696528999833,53172.13470336001
2024-09-06,05:10:58.000,250,11064397,114765,0,1725599457,13737.936588589997,160.2287687700009,53172.120729120004
2024-09-06,05:10:59.000,250,11064415,114645,0,1725599458,13737.977006449997,160.2781126800037,53172.120729120004
2024-09-06,05:11:00.000,250,11064438,114645,0,1725599459,13737.983742759992,160.27106355000433,53172.120729120004
2024-09-06,05:11:01.000,250,11064499,114405,0,1725599460,13737.990479070002,160.29926007000176,53172.1486776
2024-09-06,05:11:02.000,250,11064442,114485,0,1725599461,13737.997215379997,160.31335833000048,53172.12771624
2024-09-06,05:11:03.000,250,11064423,114725,0,1725599462,13738.003951689992,160.2922109400024,53172.12771624
2024-09-06,05:11:04.000,250,11064435,114605,0,1725599463,13738.010688000002,160.33450571999856,53172.15566472
2024-09-06,05:11:05.000,250,11064465,114365,0,1725599464,13738.003951689992,160.32040745999984,53172.13470336001
2024-09-06,05:11:06.000,250,11064418,114885,0,1725599465,13738.037633239997,160.2922109400024,53172.11374200001
2024-09-06,05:11:07.000,250,11064412,114685,0,1725599466,13738.071314790002,160.3274565899992,53172.09976776
2024-09-06,05:11:08.000,250,11064477,114725,0,1725599467,13738.024160619992,160.31335833000048,53172.10675488
2024-09-06,05:11:09.000,250,11064421,114845,0,1725599468,13738.044369549993,160.2922109400024,53172.120729120004
2024-09-06,05:11:10.000,250,11064442,114805,0,1725599469,13738.030896930002,160.2922109400024,53172.10675488
2024-09-06,05:11:11.000,250,11064479,114685,0,1725599470,13737.997215379997,160.2922109400024,53172.1486776
2024-09-06,05:11:12.000,250,11064451,114605,0,1725599471,13738.003951689992,160.28516181000305,53172.11374200001
2024-09-06,05:11:13.000,250,11064424,114325,0,1725599472,13738.017424309997,160.28516181000305,53172.17662608
2024-09-06,05:11:14.000,250,11064465,114645,0,1725599473,13738.010688000002,160.3274565899992,53172.15566472
2024-09-06,05:11:15.000,250,11064457,114765,0,1725599474,13738.003951689992,160.31335833000048,53172.13470336001
2024-09-06,05:11:16.000,250,11064443,114525,0,1725599475,13738.024160619992,160.3274565899992,53172.15566472
2024-09-06,05:11:17.000,250,11064462,114725,0,1725599476,13738.044369549993,160.3556531100039,53172.10675488
2024-09-06,05:11:18.000,250,11064393,114605,0,1725599477,13738.057842169997,160.34155484999792,53172.17662608
2024-09-06,05:11:19.000,250,11064405,114765,0,1725599478,13738.078051099998,160.34155484999792,53172.16265184001
2024-09-06,05:11:20.000,250,11064441,114605,0,1725599479,13738.071314790002,160.3274565899992,53172.190600320006
2024-09-06,05:11:21.000,250,11064512,114485,0,1725599480,13738.084787409993,160.34155484999792,53172.141690480006
2024-09-06,05:11:22.000,250,11064459,114365,0,1725599481,13738.071314790002,160.3556531100039,53172.13470336001
2024-09-06,05:11:23.000,250,11064413,114805,0,1725599482,13738.057842169997,160.34860398000455,53172.141690480006
2024-09-06,05:11:24.000,250,11064435,114525,0,1725599483,13738.118468959998,160.34155484999792,53172.1486776
2024-09-06,05:11:25.000,250,11064428,114525,0,1725599484,13738.084787409993,160.34155484999792,53172.120729120004
2024-09-06,05:11:26.000,250,11064414,114725,0,1725599485,13738.098260029998,160.33450571999856,53172.141690480006
2024-09-06,05:11:27.000,250,11064425,114765,0,1725599486,13738.091523720002,160.32040745999984,53172.11374200001
2024-09-06,05:11:28.000,250,11064434,114885,0,1725599487,13738.104996339993,160.34860398000455,53172.11374200001
2024-09-06,05:11:29.000,250,11064469,114445,0,1725599488,13738.125205269993,160.3556531100039,53172.1486776
2024-09-06,05:11:30.000,250,11064498,114565,0,1725599489,13738.084787409993,160.3274565899992,53172.120729120004
2024-09-06,05:11:31.000,250,11064522,114765,0,1725599490,13738.104996339993,160.34155484999792,53172.10675488
2024-09-06,05:11:32.000,250,11064489,114645,0,1725599491,13738.084787409993,160.33450571999856,53172.16265184001
2024-09-06,05:11:33.000,250,11064407,114485,0,1725599492,13738.084787409993,160.3274565899992,53172.15566472
2024-09-06,05:11:34.000,250,11064440,114645,0,1725599493,13738.091523720002,160.32040745999984,53172.169638960004
2024-09-06,05:11:35.000,250,11064481,114605,0,1725599494,13738.057842169997,160.3556531100039,53172.1486776
2024-09-06,05:11:36.000,250,11064421,114405,0,1725599495,13738.071314790002,160.38384963000135,53172.141690480006
2024-09-06,05:11:37.000,250,11064489,114685,0,1725599496,13738.104996339993,160.36975137000263,53172.13470336001
2024-09-06,05:11:38.000,250,11064452,114445,0,1725599497,13738.091523720002,160.36270224000327,53172.19758744
2024-09-06,05:11:39.000,250,11064464,114765,0,1725599498,13738.118468959998,160.3556531100039,53172.1486776
2024-09-06,05:11:40.000,250,11064436,114525,0,1725599499,13738.078051099998,160.36975137000263,53172.18361320001
2024-09-06,05:11:41.000,250,11064496,114485,0,1725599500,13738.071314790002,160.36270224000327,53172.16265184001
2024-09-06,05:11:42.000,250,11064478,114565,0,1725599501,13738.078051099998,160.4120461499988,53172.16265184001
2024-09-06,05:11:43.000,250,11064468,114725,0,1725599502,13738.104996339993,160.40499701999943,53172.16265184001
2024-09-06,05:11:44.000,250,11064411,114925,0,1725599503,13738.104996339993,160.42614441000478,53172.16265184001
2024-09-06,05:11:45.000,250,11064478,114685,0,1725599504,13738.091523720002,160.44729180000286,53172.141690480006
2024-09-06,05:11:46.000,250,11064432,114405,0,1725599505,13738.044369549993,160.43319354000414,53172.10675488
2024-09-06,05:11:47.000,250,11064429,114645,0,1725599506,13738.084787409993,160.4120461499988,53172.141690480006
2024-09-06,05:11:48.000,250,11064410,114685,0,1725599507,13738.010688000002,160.39794789000007,53172.1486776
2024-09-06,05:11:49.000,250,11064493,114685,0,1725599508,13738.037633239997,160.41909527999815,53172.141690480006
2024-09-06,05:11:50.000,250,11064434,114765,0,1725599509,13738.037633239997,160.4120461499988,53172.15566472
2024-09-06,05:11:51.000,250,11064500,114485,0,1725599510,13738.017424309997,160.40499701999943,53172.11374200001
2024-09-06,05:11:52.000,250,11064474,114525,0,1725599511,13738.017424309997,160.39794789000007,53172.09976776
2024-09-06,05:11:53.000,250,11064428,114765,0,1725599512,13738.024160619992,160.36975137000263,53172.17662608
2024-09-06,05:11:54.000,250,11064470,114605,0,1725599513,13737.990479070002,160.4120461499988,53172.15566472
2024-09-06,05:11:55.000,250,11064491,114605,0,1725599514,13738.003951689992,160.39794789000007,53172.1486776
2024-09-06,05:11:56.000,250,11064436,114445,0,1725599515,13738.003951689992,160.39794789000007,53172.120729120004
2024-09-06,05:11:57.000,250,11064450,114645,0,1725599516,13738.030896930002,160.40499701999943,53172.17662608
2024-09-06,05:11:58.000,250,11064386,114765,0,1725599517,13738.010688000002,160.39794789000007,53172.20457456
2024-09-06,05:11:59.000,250,11064435,114405,0,1725599518,13737.977006449997,160.36975137000263,53172.16265184001
2024-09-06,05:12:00.000,250,11064425,114565,0,1725599519,13737.956797519997,160.34155484999792,53172.15566472
2024-09-06,05:12:01.000,250,11064449,114725,0,1725599520,13737.956797519997,160.34155484999792,53172.190600320006
2024-09-06,05:12:02.000,250,11064444,114445,0,1725599521,13737.936588589997,160.3556531100039,53172.15566472
2024-09-06,05:12:03.000,250,11064425,114605,0,1725599522,13737.956797519997,160.32040745999984,53172.169638960004
2024-09-06,05:12:04.000,250,11064442,114725,0,1725599523,13737.963533829992,160.31335833000048,53172.16265184001
2024-09-06,05:12:05.000,250,11064489,114685,0,1725599524,13737.950061210002,160.27106355000433,53172.15566472
2024-09-06,05:12:06.000,250,11064498,114565,0,1725599525,13737.970270140002,160.29926007000176,53172.11374200001
2024-09-06,05:12:07.000,250,11064473,114485,0,1725599526,13737.909643350002,160.2640144199977,53172.15566472
2024-09-06,05:12:08.000,250,11064376,114485,0,1725599527,13737.943324899992,160.2640144199977,53172.16265184001
2024-09-06,05:12:09.000,250,11064470,114725,0,1725599528,13737.956797519997,160.2640144199977,53172.10675488
2024-09-06,05:12:10.000,250,11064486,114445,0,1725599529,13737.929852280002,160.2287687700009,53172.120729120004
2024-09-06,05:12:11.000,250,11064435,114725,0,1725599530,13737.943324899992,160.23581790000026,53172.1486776
2024-09-06,05:12:12.000,250,11064433,114805,0,1725599531,13737.943324899992,160.28516181000305,53172.1486776
2024-09-06,05:12:13.000,250,11064507,114725,0,1725599532,13737.882698109992,160.29926007000176,53172.141690480006
2024-09-06,05:12:14.000,250,11064437,114285,0,1725599533,13737.896170729997,160.28516181000305,53172.13470336001
2024-09-06,05:12:15.000,250,11064474,114525,0,1725599534,13737.882698109992,160.2640144199977,53172.09976776
2024-09-06,05:12:16.000,250,11064468,114525,0,1725599535,13737.855752869997,160.31335833000048,53172.09976776
2024-09-06,05:12:17.000,250,11064427,114685,0,1725599536,13737.882698109992,160.2640144199977,53172.120729120004
2024-09-06,05:12:18.000,250,11064481,114565,0,1725599537,13737.849016560001,160.2922109400024,53172.12771624
2024-09-06,05:12:19.000,250,11064404,114765,0,1725599538,13737.869225490002,160.28516181000305,53172.10675488
2024-09-06,05:12:20.000,250,11064406,114605,0,1725599539,13737.822071319992,160.28516181000305,53172.13470336001
2024-09-06,05:12:21.000,250,11064488,114725,0,1725599540,13737.808598700001,160.2781126800037,53172.08579352
2024-09-06,05:12:22.000,250,11064405,114645,0,1725599541,13737.815335009996,160.2781126800037,53172.09976776
2024-09-06,05:12:23.000,250,11064449,114885,0,1725599542,13737.828807630001,160.2640144199977,53172.08579352
2024-09-06,05:12:24.000,250,11064441,114605,0,1725599543,13737.815335009996,160.2781126800037,53172.05784504
2024-09-06,05:12:25.000,250,11064467,114445,0,1725599544,13737.781653459992,160.2640144199977,53172.09976776
2024-09-06,05:12:26.000,250,11064453,114645,0,1725599545,13737.781653459992,160.2781126800037,53172.0788064
2024-09-06,05:12:27.000,250,11064494,114525,0,1725599546,13737.747971910001,160.27106355000433,53172.09278064001
2024-09-06,05:12:28.000,250,11064444,114645,0,1725599547,13737.70755405,160.2781126800037,53172.10675488
2024-09-06,05:12:29.000,250,11064508,114725,0,1725599548,13737.721026669991,160.2922109400024,53172.12771624
2024-09-06,05:12:30.000,250,11064472,114725,0,1725599549,13737.741235599991,160.2781126800037,53172.0788064
2024-09-06,05:12:31.000,250,11064424,114685,0,1725599550,13737.721026669991,160.28516181000305,53172.08579352
2024-09-06,05:12:32.000,250,11064501,114405,0,1725599551,13737.714290359996,160.28516181000305,53172.071819280005
2024-09-06,05:12:33.000,250,11064430,114565,0,1725599552,13737.714290359996,160.2922109400024,53172.08579352
2024-09-06,05:12:34.000,250,11064457,114565,0,1725599553,13737.734499289996,160.31335833000048,53172.0788064
2024-09-06,05:12:35.000,250,11064488,114485,0,1725599554,13737.754708219996,160.27106355000433,53172.12771624
2024-09-06,05:12:36.000,250,11064489,114605,0,1725599555,13737.761444529991,160.24991615999897,53172.06483216001
2024-09-06,05:12:37.000,250,11064471,114525,0,1725599556,13737.801862389992,160.2781126800037,53172.141690480006
2024-09-06,05:12:38.000,250,11064467,114525,0,1725599557,13737.822071319992,160.2922109400024,53172.120729120004
2024-09-06,05:12:39.000,250,11064418,114445,0,1725599558,13737.795126079996,160.30630920000112,53172.0788064
2024-09-06,05:12:40.000,250,11064456,114565,0,1725599559,13737.801862389992,160.33450571999856,53172.0788064
2024-09-06,05:12:41.000,250,11064484,114485,0,1725599560,13737.795126079996,160.3556531100039,53172.08579352
2024-09-06,05:12:42.000,250,11064489,114645,0,1725599561,13737.768180840001,160.34860398000455,53172.071819280005
2024-09-06,05:12:43.000,250,11064482,114525,0,1725599562,13737.795126079996,160.3556531100039,53172.09278064001
2024-09-06,05:12:44.000,250,11064478,114645,0,1725599563,13737.781653459992,160.3908987600007,53172.071819280005
2024-09-06,05:12:45.000,250,11064443,114485,0,1725599564,13737.795126079996,160.36975137000263,53172.04387080001
2024-09-06,05:12:46.000,250,11064477,114325,0,1725599565,13737.774917149996,160.39794789000007,53172.06483216001
2024-09-06,05:12:47.000,250,11064408,114725,0,1725599566,13737.768180840001,160.39794789000007,53172.03688368
2024-09-06,05:12:48.000,250,11064409,114805,0,1725599567,13737.761444529991,160.40499701999943,53172.05085792
2024-09-06,05:12:49.000,250,11064460,114565,0,1725599568,13737.734499289996,160.39794789000007,53172.05784504
2024-09-06,05:12:50.000,250,11064446,114525,0,1725599569,13737.741235599991,160.41909527999815,53172.02989656
2024-09-06,05:12:51.000,250,11064398,114605,0,1725599570,13737.741235599991,160.43319354000414,53171.99496096001
2024-09-06,05:12:52.000,250,11064491,114725,0,1725599571,13737.741235599991,160.4120461499988,53172.04387080001
2024-09-06,05:12:53.000,250,11064433,114525,0,1725599572,13737.741235599991,160.41909527999815,53172.06483216001
2024-09-06,05:12:54.000,250,11064437,114645,0,1725599573,13737.747971910001,160.42614441000478,53172.11374200001
2024-09-06,05:12:55.000,250,11064440,114565,0,1725599574,13737.727762980001,160.46139006000158,53172.05784504
2024-09-06,05:12:56.000,250,11064490,114725,0,1725599575,13737.727762980001,160.44729180000286,53172.0788064
2024-09-06,05:12:57.000,250,11064482,114885,0,1725599576,13737.734499289996,160.4754883200003,53172.05784504
2024-09-06,05:12:58.000,250,11064450,114445,0,1725599577,13737.700817739991,160.45434093000222,53172.08579352
2024-09-06,05:12:59.000,250,11064475,114845,0,1725599578,13737.673872499996,160.48253744999965,53172.0089352
2024-09-06,05:13:00.000,250,11064441,114605,0,1725599579,13737.64692726,160.4754883200003,53172.05784504
2024-09-06,05:13:01.000,250,11064401,114525,0,1725599580,13737.64692726,160.489586579999,53172.05085792
2024-09-06,05:13:02.000,250,11064497,114485,0,1725599581,13737.653663569996,160.48253744999965,53172.001948080004
2024-09-06,05:13:03.000,250,11064472,114645,0,1725599582,13737.64692726,160.4402426700035,53172.05784504
2024-09-06,05:13:04.000,250,11064433,114685,0,1725599583,13737.694081429996,160.44729180000286,53172.06483216001
2024-09-06,05:13:05.000,250,11064442,114525,0,1725599584,13737.66713619,160.46843919000094,53172.001948080004
2024-09-06,05:13:06.000,250,11064435,114485,0,1725599585,13737.660399879991,160.42614441000478,53172.022909440006
2024-09-06,05:13:07.000,250,11064447,114565,0,1725599586,13737.633454639996,160.4402426700035,53172.06483216001
2024-09-06,05:13:08.000,250,11064445,114765,0,1725599587,13737.633454639996,160.4120461499988,53172.0788064
2024-09-06,05:13:09.000,250,11064435,114605,0,1725599588,13737.653663569996,160.40499701999943,53172.05784504
2024-09-06,05:13:10.000,250,11064451,114485,0,1725599589,13737.57956415999,160.42614441000478,53172.05784504
2024-09-06,05:13:11.000,250,11064442,114725,0,1725599590,13737.56609154,160.41909527999815,53172.05085792
2024-09-06,05:13:12.000,250,11064441,114525,0,1725599591,13737.56609154,160.42614441000478,53172.09976776
2024-09-06,05:13:13.000,250,11064423,114725,0,1725599592,13737.56609154,160.38384963000135,53172.09278064001
2024-09-06,05:13:14.000,250,11064452,114765,0,1725599593,13737.57956415999,160.41909527999815,53172.12771624
2024-09-06,05:13:15.000,250,11064504,114565,0,1725599594,13737.54588261,160.41909527999815,53172.09278064001
2024-09-06,05:13:16.000,250,11064501,114645,0,1725599595,13737.53914629999,160.41909527999815,53172.08579352
2024-09-06,05:13:17.000,250,11064492,114685,0,1725599596,13737.552618919995,160.45434093000222,53172.071819280005
2024-09-06,05:13:18.000,250,11064459,114445,0,1725599597,13737.552618919995,160.376800500002,53172.05085792
2024-09-06,05:13:19.000,250,11064468,114445,0,1725599598,13737.56609154,160.43319354000414,53172.05784504
2024-09-06,05:13:20.000,250,11064426,114405,0,1725599599,13737.55935522999,160.43319354000414,53172.06483216001
2024-09-06,05:13:21.000,250,11064488,114685,0,1725599600,13737.51893736999,160.44729180000286,53172.06483216001
2024-09-06,05:13:22.000,250,11064469,114685,0,1725599601,13737.50546475,160.38384963000135,53172.12771624
2024-09-06,05:13:23.000,250,11064474,114805,0,1725599602,13737.50546475,160.38384963000135,53172.09976776
2024-09-06,05:13:24.000,250,11064479,114685,0,1725599603,13737.512201059995,160.39794789000007,53172.06483216001
2024-09-06,05:13:25.000,250,11064455,114805,0,1725599604,13737.47851950999,160.3908987600007,53172.05784504
2024-09-06,05:13:26.000,250,11064435,114485,0,1725599605,13737.491992129995,160.39794789000007,53172.071819280005
2024-09-06,05:13:27.000,250,11064483,114605,0,1725599606,13737.46504689,160.39794789000007,53172.04387080001
2024-09-06,05:13:28.000,250,11064484,114565,0,1725599607,13737.47851950999,160.41909527999815,53172.05784504
2024-09-06,05:13:29.000,250,11064438,114525,0,1725599608,13737.46504689,160.3908987600007,53172.022909440006
2024-09-06,05:13:30.000,250,11064475,114245,0,1725599609,13737.451574269995,160.34860398000455,53172.0788064
2024-09-06,05:13:31.000,250,11064444,114525,0,1725599610,13737.47851950999,160.376800500002,53172.05784504
2024-09-06,05:13:32.000,250,11064432,114125,0,1725599611,13737.46504689,160.36975137000263,53172.0089352
2024-09-06,05:13:33.000,250,11064415,114725,0,1725599612,13737.42462903,160.36270224000327,53172.05784504
2024-09-06,05:13:34.000,250,11064510,114805,0,1725599613,13737.41789271999,160.36270224000327,53172.001948080004
2024-09-06,05:13:35.000,250,11064440,114805,0,1725599614,13737.39768378999,160.3556531100039,53172.071819280005
2024-09-06,05:13:36.000,250,11064460,114485,0,1725599615,13737.390947479995,160.33450571999856,53172.05784504
2024-09-06,05:13:37.000,250,11064402,114725,0,1725599616,13737.370738549995,160.3556531100039,53171.98797384
2024-09-06,05:13:38.000,250,11064455,114685,0,1725599617,13737.35726592999,160.34860398000455,53172.03688368
2024-09-06,05:13:39.000,250,11064456,114725,0,1725599618,13737.330320689995,160.32040745999984,53172.0089352
2024-09-06,05:13:40.000,250,11064423,114605,0,1725599619,13737.36400224,160.31335833000048,53172.01592232001
2024-09-06,05:13:41.000,250,11064481,114605,0,1725599620,13737.33705699999,160.30630920000112,53172.0089352
2024-09-06,05:13:42.000,250,11064423,114565,0,1725599621,13737.34379331,160.30630920000112,53172.0089352
2024-09-06,05:13:43.000,250,11064454,114485,0,1725599622,13737.35726592999,160.28516181000305,53171.99496096001
2024-09-06,05:13:44.000,250,11064433,114725,0,1725599623,13737.35726592999,160.28516181000305,53171.98098672
2024-09-06,05:13:45.000,250,11064442,114685,0,1725599624,13737.36400224,160.28516181000305,53171.98098672
2024-09-06,05:13:46.000,250,11064425,114365,0,1725599625,13737.4044201,160.2781126800037,53171.96701248001
2024-09-06,05:13:47.000,250,11064489,114685,0,1725599626,13737.411156409995,160.24991615999897,53171.96002536
2024-09-06,05:13:48.000,250,11064472,114725,0,1725599627,13737.42462903,160.2640144199977,53171.92508976001
2024-09-06,05:13:49.000,250,11064424,114605,0,1725599628,13737.39768378999,160.23581790000026,53171.92508976001
2024-09-06,05:13:50.000,250,11064445,114565,0,1725599629,13737.41789271999,160.2781126800037,53171.98098672
2024-09-06,05:13:51.000,250,11064424,114605,0,1725599630,13737.370738549995,160.2287687700009,53171.91810264
2024-09-06,05:13:52.000,250,11064422,114725,0,1725599631,13737.35726592999,160.2287687700009,53171.98098672
2024-09-06,05:13:53.000,250,11064413,114805,0,1725599632,13737.35726592999,160.2287687700009,53171.953038240004
2024-09-06,05:13:54.000,250,11064452,114365,0,1725599633,13737.330320689995,160.25696528999833,53171.92508976001
2024-09-06,05:13:55.000,250,11064482,114805,0,1725599634,13737.31684806999,160.24286702999962,53171.96002536
2024-09-06,05:13:56.000,250,11064420,114965,0,1725599635,13737.310111759994,160.24286702999962,53171.93207688
2024-09-06,05:13:57.000,250,11064408,114605,0,1725599636,13737.31684806999,160.24286702999962,53171.96002536
2024-09-06,05:13:58.000,250,11064411,114485,0,1725599637,13737.30337545,160.24991615999897,53171.98098672
2024-09-06,05:13:59.000,250,11064411,114565,0,1725599638,13737.31684806999,160.24286702999962,53171.96002536
2024-09-06,05:14:00.000,250,11064436,114685,0,1725599639,13737.28316652,160.2640144199977,53171.91810264
2024-09-06,05:14:01.000,250,11064444,114485,0,1725599640,13737.26295759,160.30630920000112,53171.98797384
2024-09-06,05:14:02.000,250,11064427,114365,0,1725599641,13737.249484969994,160.28516181000305,53172.022909440006
2024-09-06,05:14:03.000,250,11064480,114605,0,1725599642,13737.242748659999,160.28516181000305,53171.98797384
2024-09-06,05:14:04.000,250,11064479,114445,0,1725599643,13737.26295759,160.2922109400024,53171.96701248001
2024-09-06,05:14:05.000,250,11064475,114605,0,1725599644,13737.222539729999,160.27106355000433,53171.96701248001
2024-09-06,05:14:06.000,250,11064448,114685,0,1725599645,13737.222539729999,160.30630920000112,53171.98098672
2024-09-06,05:14:07.000,250,11064426,114445,0,1725599646,13737.26295759,160.31335833000048,53171.939064
2024-09-06,05:14:08.000,250,11064469,114445,0,1725599647,13737.25622127999,160.31335833000048,53171.94605112001
2024-09-06,05:14:09.000,250,11064485,114725,0,1725599648,13737.19559448999,160.32040745999984,53171.96701248001
2024-09-06,05:14:10.000,250,11064375,114725,0,1725599649,13737.222539729999,160.2922109400024,53171.94605112001
2024-09-06,05:14:11.000,250,11064486,114645,0,1725599650,13737.21580341999,160.2922109400024,53171.973999600006
2024-09-06,05:14:12.000,250,11064454,114365,0,1725599651,13737.242748659999,160.34860398000455,53171.973999600006
2024-09-06,05:14:13.000,250,11064413,114645,0,1725599652,13737.25622127999,160.31335833000048,53171.96002536
2024-09-06,05:14:14.000,250,11064417,114565,0,1725599653,13737.25622127999,160.3556531100039,53172.0089352
2024-09-06,05:14:15.000,250,11064411,114605,0,1725599654,13737.26295759,160.29926007000176,53172.02989656
2024-09-06,05:14:16.000,250,11064454,114645,0,1725599655,13737.27643020999,160.32040745999984,53172.0089352
2024-09-06,05:14:17.000,250,11064467,114445,0,1725599656,13737.31684806999,160.34155484999792,53171.973999600006
2024-09-06,05:14:18.000,250,11064409,114685,0,1725599657,13737.31684806999,160.30630920000112,53172.01592232001
2024-09-06,05:14:19.000,250,11064461,114445,0,1725599658,13737.34379331,160.32040745999984,53171.973999600006
2024-09-06,05:14:20.000,250,11064459,114525,0,1725599659,13737.330320689995,160.29926007000176,53171.96002536
2024-09-06,05:14:21.000,250,11064467,114365,0,1725599660,13737.35726592999,160.34155484999792,53171.96002536
2024-09-06,05:14:22.000,250,11064480,114565,0,1725599661,13737.31684806999,160.29926007000176,53171.973999600006
2024-09-06,05:14:23.000,250,11064479,114525,0,1725599662,13737.330320689995,160.32040745999984,53171.96002536
2024-09-06,05:14:24.000,250,11064430,114525,0,1725599663,13737.350529619995,160.32040745999984,53171.973999600006
2024-09-06,05:14:25.000,250,11064463,114445,0,1725599664,13737.390947479995,160.33450571999856,53171.96002536
2024-09-06,05:14:26.000,250,11064412,114685,0,1725599665,13737.38421117,160.34155484999792,53171.939064
2024-09-06,05:14:27.000,250,11064445,114525,0,1725599666,13737.390947479995,160.31335833000048,53171.91810264
2024-09-06,05:14:28.000,250,11064452,114645,0,1725599667,13737.4044201,160.33450571999856,53172.001948080004
2024-09-06,05:14:29.000,250,11064395,114605,0,1725599668,13737.41789271999,160.3556531100039,53171.92508976001
2024-09-06,05:14:30.000,250,11064409,114725,0,1725599669,13737.42462903,160.33450571999856,53171.99496096001
2024-09-06,05:14:31.000,250,11064441,114525,0,1725599670,13737.41789271999,160.3556531100039,53171.98098672
2024-09-06,05:14:32.000,250,11064472,114565,0,1725599671,13737.44483796,160.36270224000327,53172.001948080004
2024-09-06,05:14:33.000,250,11064445,114565,0,1725599672,13737.411156409995,160.36975137000263,53171.96002536
2024-09-06,05:14:34.000,250,11064437,114565,0,1725599673,13737.44483796,160.4120461499988,53171.92508976001
2024-09-06,05:14:35.000,250,11064404,114605,0,1725599674,13737.41789271999,160.39794789000007,53171.94605112001
2024-09-06,05:14:36.000,250,11064469,114365,0,1725599675,13737.42462903,160.4402426700035,53172.01592232001
2024-09-06,05:14:37.000,250,11064518,114645,0,1725599676,13737.451574269995,160.38384963000135,53171.98098672
2024-09-06,05:14:38.000,250,11064419,114365,0,1725599677,13737.42462903,160.40499701999943,53171.98098672
2024-09-06,05:14:39.000,250,11064484,114445,0,1725599678,13737.45831057999,160.40499701999943,53171.99496096001
2024-09-06,05:14:40.000,250,11064399,114725,0,1725599679,13737.471783199995,160.42614441000478,53171.98797384
2024-09-06,05:14:41.000,250,11064446,114605,0,1725599680,13737.47851950999,160.42614441000478,53171.973999600006
2024-09-06,05:14:42.000,250,11064436,114525,0,1725599681,13737.50546475,160.4120461499988,53172.001948080004
2024-09-06,05:14:43.000,250,11064471,114805,0,1725599682,13737.491992129995,160.41909527999815,53171.96701248001
2024-09-06,05:14:44.000,250,11064430,114605,0,1725599683,13737.49872843999,160.4402426700035,53171.91111552
2024-09-06,05:14:45.000,250,11064476,114685,0,1725599684,13737.532409989995,160.46843919000094,53171.96701248001
2024-09-06,05:14:46.000,250,11064439,114645,0,1725599685,13737.552618919995,160.44729180000286,53171.91111552
2024-09-06,05:14:47.000,250,11064427,114605,0,1725599686,13737.51893736999,160.43319354000414,53171.94605112001
2024-09-06,05:14:48.000,250,11064446,114605,0,1725599687,13737.552618919995,160.44729180000286,53172.01592232001
2024-09-06,05:14:49.000,250,11064480,114605,0,1725599688,13737.572827849996,160.4402426700035,53172.01592232001
2024-09-06,05:14:50.000,250,11064461,114805,0,1725599689,13737.55935522999,160.41909527999815,53171.973999600006
2024-09-06,05:14:51.000,250,11064502,114645,0,1725599690,13737.55935522999,160.4402426700035,53171.99496096001
2024-09-06,05:14:52.000,250,11064408,114685,0,1725599691,13737.55935522999,160.41909527999815,53172.02989656
2024-09-06,05:14:53.000,250,11064471,114645,0,1725599692,13737.57956415999,160.4402426700035,53172.03688368
2024-09-06,05:14:54.000,250,11064458,114445,0,1725599693,13737.593036779996,160.41909527999815,53172.02989656
2024-09-06,05:14:55.000,250,11064474,114725,0,1725599694,13737.61998201999,160.45434093000222,53172.06483216001
2024-09-06,05:14:56.000,250,11064408,114725,0,1725599695,13737.633454639996,160.4754883200003,53172.0089352
2024-09-06,05:14:57.000,250,11064431,114605,0,1725599696,13737.55935522999,160.44729180000286,53172.02989656
2024-09-06,05:14:58.000,250,11064426,114685,0,1725599697,13737.613245709996,160.489586579999,53172.02989656
2024-09-06,05:14:59.000,250,11064427,114565,0,1725599698,13737.593036779996,160.50368483999773,53172.03688368
2024-09-06,05:15:00.000,250,11064420,114525,0,1725599699,13737.61998201999,160.51778310000373,53172.022909440006
2024-09-06,05:15:01.000,250,11064458,114245,0,1725599700,13737.59977308999,160.49663570999837,53172.0089352
2024-09-06,05:15:02.000,250,11064413,114765,0,1725599701,13737.58630047,160.49663570999837,53172.05085792
2024-09-06,05:15:03.000,250,11064417,114765,0,1725599702,13737.593036779996,160.50368483999773,53172.001948080004
2024-09-06,05:15:04.000,250,11064440,114605,0,1725599703,13737.640190949991,160.46843919000094,53172.022909440006
2024-09-06,05:15:05.000,250,11064427,114645,0,1725599704,13737.660399879991,160.51073397000437,53172.0089352
2024-09-06,05:15:06.000,250,11064407,114685,0,1725599705,13737.660399879991,160.50368483999773,53172.01592232001
2024-09-06,05:15:07.000,250,11064396,114365,0,1725599706,13737.714290359996,160.46139006000158,53172.05784504
2024-09-06,05:15:08.000,250,11064384,114685,0,1725599707,13737.714290359996,160.44729180000286,53172.001948080004
2024-09-06,05:15:09.000,250,11064411,114685,0,1725599708,13737.741235599991,160.44729180000286,53171.973999600006
2024-09-06,05:15:10.000,250,11064443,114685,0,1725599709,13737.747971910001,160.44729180000286,53172.05784504
2024-09-06,05:15:11.000,250,11064388,114725,0,1725599710,13737.761444529991,160.42614441000478,53172.08579352
2024-09-06,05:15:12.000,250,11064458,114405,0,1725599711,13737.788389770001,160.39794789000007,53172.01592232001
2024-09-06,05:15:13.000,250,11064458,114605,0,1725599712,13737.795126079996,160.4402426700035,53172.0788064
2024-09-06,05:15:14.000,250,11064394,114525,0,1725599713,13737.808598700001,160.44729180000286,53172.04387080001
2024-09-06,05:15:15.000,250,11064502,114645,0,1725599714,13737.801862389992,160.4402426700035,53172.0788064
2024-09-06,05:15:16.000,250,11064452,114845,0,1725599715,13737.761444529991,160.42614441000478,53172.05784504
2024-09-06,05:15:17.000,250,11064445,114645,0,1725599716,13737.754708219996,160.44729180000286,53172.03688368
2024-09-06,05:15:18.000,250,11064436,114685,0,1725599717,13737.788389770001,160.45434093000222,53172.04387080001
2024-09-06,05:15:19.000,250,11064435,114725,0,1725599718,13737.774917149996,160.45434093000222,53172.09278064001
2024-09-06,05:15:20.000,250,11064425,114645,0,1725599719,13737.808598700001,160.4754883200003,53172.04387080001
2024-09-06,05:15:21.000,250,11064484,114645,0,1725599720,13737.815335009996,160.4754883200003,53172.05085792
2024-09-06,05:15:22.000,250,11064444,114565,0,1725599721,13737.795126079996,160.48253744999965,53172.03688368
2024-09-06,05:15:23.000,250,11064463,114765,0,1725599722,13737.822071319992,160.46139006000158,53172.05784504
2024-09-06,05:15:24.000,250,11064467,114445,0,1725599723,13737.822071319992,160.48253744999965,53172.0788064
2024-09-06,05:15:25.000,250,11064437,114525,0,1725599724,13737.896170729997,160.51073397000437,53172.08579352
2024-09-06,05:15:26.000,250,11064458,114725,0,1725599725,13737.896170729997,160.489586579999,53172.05784504
2024-09-06,05:15:27.000,250,11064410,114685,0,1725599726,13737.909643350002,160.46843919000094,53172.09278064001
2024-09-06,05:15:28.000,250,11064499,114645,0,1725599727,13737.902907039992,160.46139006000158,53172.10675488
2024-09-06,05:15:29.000,250,11064508,114725,0,1725599728,13737.923115969992,160.46139006000158,53172.120729120004
2024-09-06,05:15:30.000,250,11064444,114565,0,1725599729,13737.970270140002,160.41909527999815,53172.05085792
2024-09-06,05:15:31.000,250,11064453,114485,0,1725599730,13737.963533829992,160.46139006000158,53172.10675488
2024-09-06,05:15:32.000,250,11064415,114605,0,1725599731,13737.963533829992,160.48253744999965,53172.08579352
2024-09-06,05:15:33.000,250,11064407,114725,0,1725599732,13737.929852280002,160.489586579999,53172.09278064001
2024-09-06,05:15:34.000,250,11064449,114645,0,1725599733,13737.909643350002,160.43319354000414,53172.0788064
2024-09-06,05:15:35.000,250,11064430,114525,0,1725599734,13737.950061210002,160.42614441000478,53172.120729120004
2024-09-06,05:15:36.000,250,11064433,114605,0,1725599735,13737.956797519997,160.4402426700035,53172.09976776
2024-09-06,05:15:37.000,250,11064465,114525,0,1725599736,13737.950061210002,160.4402426700035,53172.08579352
2024-09-06,05:15:38.000,250,11064426,114525,0,1725599737,13737.896170729997,160.42614441000478,53172.13470336001
2024-09-06,05:15:39.000,250,11064465,114725,0,1725599738,13737.970270140002,160.43319354000414,53172.09976776
2024-09-06,05:15:40.000,250,11064427,114725,0,1725599739,13737.943324899992,160.41909527999815,53172.11374200001
2024-09-06,05:15:41.000,250,11064431,114725,0,1725599740,13737.977006449997,160.44729180000286,53172.12771624
2024-09-06,05:15:42.000,250,11064473,114765,0,1725599741,13737.923115969992,160.42614441000478,53172.12771624
2024-09-06,05:15:43.000,250,11064420,114565,0,1725599742,13737.916379659997,160.4120461499988,53172.141690480006
2024-09-06,05:15:44.000,250,11064403,114725,0,1725599743,13737.909643350002,160.4120461499988,53172.0788064
2024-09-06,05:15:45.000,250,11064494,114765,0,1725599744,13737.929852280002,160.40499701999943,53172.13470336001
2024-09-06,05:15:46.000,250,11064389,114645,0,1725599745,13737.929852280002,160.4120461499988,53172.13470336001
2024-09-06,05:15:47.000,250,11064443,114725,0,1725599746,13737.929852280002,160.40499701999943,53172.11374200001
2024-09-06,05:15:48.000,250,11064488,114605,0,1725599747,13737.956797519997,160.4120461499988,53172.09976776
2024-09-06,05:15:49.000,250,11064422,114485,0,1725599748,13737.956797519997,160.45434093000222,53172.141690480006
2024-09-06,05:15:50.000,250,11064474,114685,0,1725599749,13737.943324899992,160.40499701999943,53172.10675488
2024-09-06,05:15:51.000,250,11064489,114245,0,1725599750,13737.963533829992,160.43319354000414,53172.09278064001
2024-09-06,05:15:52.000,250,11064505,114885,0,1725599751,13737.990479070002,160.39794789000007,53172.120729120004
2024-09-06,05:15:53.000,250,11064442,114565,0,1725599752,13737.977006449997,160.4120461499988,53172.12771624
2024-09-06,05:15:54.000,250,11064436,114445,0,1725599753,13737.909643350002,160.3908987600007,53172.1486776
2024-09-06,05:15:55.000,250,11064469,114245,0,1725599754,13737.997215379997,160.43319354000414,53172.1486776
2024-09-06,05:15:56.000,250,11064481,114525,0,1725599755,13737.956797519997,160.39794789000007,53172.1486776
2024-09-06,05:15:57.000,250,11064417,114525,0,1725599756,13737.997215379997,160.3556531100039,53172.13470336001
2024-09-06,05:15:58.000,250,11064439,114765,0,1725599757,13737.923115969992,160.39794789000007,53172.15566472
2024-09-06,05:15:59.000,250,11064449,114485,0,1725599758,13737.997215379997,160.36975137000263,53172.10675488
2024-09-06,05:16:00.000,250,11064487,114565,0,1725599759,13737.997215379997,160.376800500002,53172.09976776
2024-09-06,05:16:01.000,250,11064455,114725,0,1725599760,13737.970270140002,160.34155484999792,53172.12771624
2024-09-06,05:16:02.000,250,11064518,114485,0,1725599761,13738.010688000002,160.31335833000048,53172.10675488
2024-09-06,05:16:03.000,250,11064422,114565,0,1725599762,13737.977006449997,160.3556531100039,53172.120729120004
2024-09-06,05:16:04.000,250,11064433,114645,0,1725599763,13738.010688000002,160.38384963000135,53172.12771624
2024-09-06,05:16:05.000,250,11064404,114725,0,1725599764,13738.003951689992,160.34860398000455,53172.11374200001
2024-09-06,05:16:06.000,250,11064423,114725,0,1725599765,13738.010688000002,160.34860398000455,53172.10675488
2024-09-06,05:16:07.000,250,11064460,114525,0,1725599766,13738.051105860002,160.3556531100039,53172.071819280005
2024-09-06,05:16:08.000,250,11064430,114645,0,1725599767,13738.057842169997,160.34155484999792,53172.09976776
2024-09-06,05:16:09.000,250,11064397,114565,0,1725599768,13738.078051099998,160.33450571999856,53172.09278064001
2024-09-06,05:16:10.000,250,11064441,114525,0,1725599769,13738.111732650003,160.34860398000455,53172.1486776
2024-09-06,05:16:11.000,250,11064401,114725,0,1725599770,13738.125205269993,160.32040745999984,53172.13470336001
2024-09-06,05:16:12.000,250,11064405,114765,0,1725599771,13738.104996339993,160.34860398000455,53172.169638960004
2024-09-06,05:16:13.000,250,11064461,114685,0,1725599772,13738.104996339993,160.38384963000135,53172.15566472
2024-09-06,05:16:14.000,250,11064438,114605,0,1725599773,13738.104996339993,160.34860398000455,53172.169638960004
2024-09-06,05:16:15.000,250,11064436,114925,0,1725599774,13738.078051099998,160.36270224000327,53172.12771624
2024-09-06,05:16:16.000,250,11064457,114485,0,1725599775,13738.078051099998,160.36270224000327,53172.15566472
2024-09-06,05:16:17.000,250,11064437,115085,0,1725599776,13738.098260029998,160.36975137000263,53172.141690480006
2024-09-06,05:16:18.000,250,11064459,114565,0,1725599777,13738.104996339993,160.34860398000455,53172.120729120004
2024-09-06,05:16:19.000,250,11064430,114725,0,1725599778,13738.111732650003,160.38384963000135,53172.16265184001
2024-09-06,05:16:20.000,250,11064480,114525,0,1725599779,13738.098260029998,160.36270224000327,53172.169638960004
2024-09-06,05:16:21.000,250,11064479,114725,0,1725599780,13738.098260029998,160.3556531100039,53172.17662608
2024-09-06,05:16:22.000,250,11064471,114485,0,1725599781,13738.084787409993,160.36270224000327,53172.17662608
2024-09-06,05:16:23.000,250,11064471,114605,0,1725599782,13738.091523720002,160.36975137000263,53172.20457456
2024-09-06,05:16:24.000,250,11064475,114525,0,1725599783,13738.071314790002,160.3908987600007,53172.120729120004
2024-09-06,05:16:25.000,250,11064432,114645,0,1725599784,13738.030896930002,160.34860398000455,53172.16265184001
2024-09-06,05:16:26.000,250,11064462,114525,0,1725599785,13738.084787409993,160.36975137000263,53172.20457456
2024-09-06,05:16:27.000,250,11064493,114525,0,1725599786,13738.098260029998,160.38384963000135,53172.16265184001
2024-09-06,05:16:28.000,250,11064411,114605,0,1725599787,13738.071314790002,160.38384963000135,53172.21156168001
2024-09-06,05:16:29.000,250,11064490,114565,0,1725599788,13738.057842169997,160.36270224000327,53172.16265184001
2024-09-06,05:16:30.000,250,11064434,114685,0,1725599789,13738.111732650003,160.3556531100039,53172.12771624
2024-09-06,05:16:31.000,250,11064477,114685,0,1725599790,13738.064578479993,160.36270224000327,53172.18361320001
2024-09-06,05:16:32.000,250,11064473,114525,0,1725599791,13738.051105860002,160.2922109400024,53172.120729120004
2024-09-06,05:16:33.000,250,11064426,114645,0,1725599792,13738.051105860002,160.33450571999856,53172.17662608
2024-09-06,05:16:34.000,250,11064461,114445,0,1725599793,13738.084787409993,160.30630920000112,53172.18361320001
2024-09-06,05:16:35.000,250,11064433,114525,0,1725599794,13738.104996339993,160.2922109400024,53172.20457456
2024-09-06,05:16:36.000,250,11064476,114645,0,1725599795,13738.044369549993,160.27106355000433,53172.169638960004
2024-09-06,05:16:37.000,250,11064465,114605,0,1725599796,13738.024160619992,160.2640144199977,53172.09278064001
2024-09-06,05:16:38.000,250,11064420,114485,0,1725599797,13738.071314790002,160.23581790000026,53172.12771624
2024-09-06,05:16:39.000,250,11064464,114525,0,1725599798,13738.064578479993,160.25696528999833,53172.15566472
2024-09-06,05:16:40.000,250,11064498,114565,0,1725599799,13738.037633239997,160.24286702999962,53172.11374200001
2024-09-06,05:16:41.000,250,11064414,114525,0,1725599800,13737.983742759992,160.21467051000218,53172.11374200001
2024-09-06,05:16:42.000,250,11064418,114405,0,1725599801,13737.983742759992,160.20762138000282,53172.141690480006
2024-09-06,05:16:43.000,250,11064427,114445,0,1725599802,13738.010688000002,160.1935231200041,53172.1486776
2024-09-06,05:16:44.000,250,11064451,114525,0,1725599803,13738.003951689992,160.1794248599981,53172.17662608
2024-09-06,05:16:45.000,250,11064448,114525,0,1725599804,13737.970270140002,160.18647399000474,53172.190600320006
2024-09-06,05:16:46.000,250,11064476,114725,0,1725599805,13738.024160619992,160.17237572999875,53172.16265184001
2024-09-06,05:16:47.000,250,11064439,114445,0,1725599806,13737.929852280002,160.18647399000474,53172.13470336001
2024-09-06,05:16:48.000,250,11064480,114525,0,1725599807,13737.936588589997,160.17237572999875,53172.169638960004
2024-09-06,05:16:49.000,250,11064430,114685,0,1725599808,13737.943324899992,160.1653265999994,53172.16265184001
2024-09-06,05:16:50.000,250,11064472,114485,0,1725599809,13737.936588589997,160.1794248599981,53172.169638960004
2024-09-06,05:16:51.000,250,11064452,114605,0,1725599810,13737.936588589997,160.17237572999875,53172.15566472
2024-09-06,05:16:52.000,250,11064416,114565,0,1725599811,13737.909643350002,160.18647399000474,53172.18361320001
2024-09-06,05:16:53.000,250,11064470,114605,0,1725599812,13737.896170729997,160.18647399000474,53172.11374200001
2024-09-06,05:16:54.000,250,11064442,114605,0,1725599813,13737.862489179992,160.1794248599981,53172.09976776
2024-09-06,05:16:55.000,250,11064400,114645,0,1725599814,13737.849016560001,160.22171964000154,53172.141690480006
2024-09-06,05:16:56.000,250,11064438,114405,0,1725599815,13737.815335009996,160.1653265999994,53172.08579352
2024-09-06,05:16:57.000,250,11064504,114805,0,1725599816,13737.828807630001,160.1653265999994,53172.09976776
2024-09-06,05:16:58.000,250,11064442,114565,0,1725599817,13737.815335009996,160.15827747000003,53172.08579352
2024-09-06,05:16:59.000,250,11064416,114565,0,1725599818,13737.808598700001,160.20057225000346,53172.05085792
2024-09-06,05:17:00.000,250,11064409,114885,0,1725599819,13737.842280249992,160.1794248599981,53172.05784504
2024-09-06,05:17:01.000,250,11064436,114445,0,1725599820,13737.808598700001,160.17237572999875,53172.05784504
2024-09-06,05:17:02.000,250,11064462,114485,0,1725599821,13737.808598700001,160.18647399000474,53172.05085792
2024-09-06,05:17:03.000,250,11064408,114485,0,1725599822,13737.781653459992,160.1935231200041,53172.11374200001
2024-09-06,05:17:04.000,250,11064471,114565,0,1725599823,13737.808598700001,160.1794248599981,53172.01592232001
2024-09-06,05:17:05.000,250,11064421,114565,0,1725599824,13737.808598700001,160.15827747000003,53172.0089352
2024-09-06,05:17:06.000,250,11064413,114445,0,1725599825,13737.801862389992,160.1653265999994,53172.001948080004
2024-09-06,05:17:07.000,250,11064456,114485,0,1725599826,13737.808598700001,160.15827747000003,53171.99496096001
2024-09-06,05:17:08.000,250,11064439,114525,0,1725599827,13737.768180840001,160.13713008000195,53172.03688368
2024-09-06,05:17:09.000,250,11064423,114405,0,1725599828,13737.754708219996,160.1653265999994,53172.03688368
2024-09-06,05:17:10.000,250,11064490,114685,0,1725599829,13737.774917149996,160.13713008000195,53172.022909440006
2024-09-06,05:17:11.000,250,11064497,114685,0,1725599830,13737.754708219996,160.15122834000067,53172.05784504
2024-09-06,05:17:12.000,250,11064453,114645,0,1725599831,13737.734499289996,160.1653265999994,53172.022909440006
2024-09-06,05:17:13.000,250,11064469,114765,0,1725599832,13737.714290359996,160.1441792100013,53172.03688368
2024-09-06,05:17:14.000,250,11064451,114645,0,1725599833,13737.741235599991,160.18647399000474,53172.022909440006
2024-09-06,05:17:15.000,250,11064467,114765,0,1725599834,13737.721026669991,160.22171964000154,53172.05085792
2024-09-06,05:17:16.000,250,11064407,114164,0,1725599835,13737.714290359996,160.25696528999833,53172.0089352
2024-09-06,05:17:17.000,250,11064442,114645,0,1725599836,13737.734499289996,160.21467051000218,53172.02989656
2024-09-06,05:17:18.000,250,11064467,114765,0,1725599837,13737.747971910001,160.2287687700009,53171.973999600006
2024-09-06,05:17:19.000,250,11064444,114525,0,1725599838,13737.694081429996,160.22171964000154,53171.98797384
2024-09-06,05:17:20.000,250,11064450,114445,0,1725599839,13737.680608809991,160.24286702999962,53172.04387080001
2024-09-06,05:17:21.000,250,11064469,114045,0,1725599840,13737.734499289996,160.23581790000026,53171.96701248001
2024-09-06,05:17:22.000,250,11064412,114565,0,1725599841,13737.721026669991,160.20057225000346,53172.0089352
2024-09-06,05:17:23.000,250,11064437,114765,0,1725599842,13737.734499289996,160.20057225000346,53171.93207688
2024-09-06,05:17:24.000,250,11064446,114565,0,1725599843,13737.774917149996,160.23581790000026,53172.001948080004
2024-09-06,05:17:25.000,250,11064483,114445,0,1725599844,13737.714290359996,160.2640144199977,53172.001948080004
2024-09-06,05:17:26.000,250,11064460,114565,0,1725599845,13737.741235599991,160.21467051000218,53171.99496096001
2024-09-06,05:17:27.000,250,11064438,114765,0,1725599846,13737.721026669991,160.23581790000026,53171.939064
2024-09-06,05:17:28.000,250,11064399,114525,0,1725599847,13737.741235599991,160.22171964000154,53171.93207688
2024-09-06,05:17:29.000,250,11064446,114885,0,1725599848,13737.747971910001,160.21467051000218,53171.94605112001
2024-09-06,05:17:30.000,250,11064392,114405,0,1725599849,13737.754708219996,160.20057225000346,53171.99496096001
2024-09-06,05:17:31.000,250,11064463,114525,0,1725599850,13737.747971910001,160.18647399000474,53171.99496096001
2024-09-06,05:17:32.000,250,11064477,114525,0,1725599851,13737.747971910001,160.20057225000346,53171.94605112001
2024-09-06,05:17:33.000,250,11064444,114605,0,1725599852,13737.694081429996,160.2287687700009,53171.953038240004
2024-09-06,05:17:34.000,250,11064489,114565,0,1725599853,13737.741235599991,160.20057225000346,53171.96701248001
2024-09-06,05:17:35.000,250,11064498,114405,0,1725599854,13737.734499289996,160.15827747000003,53171.953038240004
2024-09-06,05:17:36.000,250,11064456,114645,0,1725599855,13737.66713619,160.22171964000154,53171.98098672
2024-09-06,05:17:37.000,250,11064482,114525,0,1725599856,13737.747971910001,160.18647399000474,53171.98098672
2024-09-06,05:17:38.000,250,11064411,114965,0,1725599857,13737.714290359996,160.22171964000154,53171.96002536
2024-09-06,05:17:39.000,250,11064392,114365,0,1725599858,13737.70755405,160.21467051000218,53171.973999600006
2024-09-06,05:17:40.000,250,11064447,114525,0,1725599859,13737.70755405,160.20057225000346,53171.94605112001
2024-09-06,05:17:41.000,250,11064448,114445,0,1725599860,13737.653663569996,160.23581790000026,53171.904128400005
2024-09-06,05:17:42.000,250,11064450,114405,0,1725599861,13737.64692726,160.1935231200041,53171.89714128001
2024-09-06,05:17:43.000,250,11064439,114565,0,1725599862,13737.64692726,160.18647399000474,53171.96002536
2024-09-06,05:17:44.000,250,11064427,114525,0,1725599863,13737.64692726,160.1935231200041,53171.939064
2024-09-06,05:17:45.000,250,11064511,114765,0,1725599864,13737.680608809991,160.21467051000218,53171.91111552
2024-09-06,05:17:46.000,250,11064400,114725,0,1725599865,13737.694081429996,160.20057225000346,53171.94605112001
2024-09-06,05:17:47.000,250,11064501,114765,0,1725599866,13737.70755405,160.1794248599981,53171.92508976001
2024-09-06,05:17:48.000,250,11064462,114405,0,1725599867,13737.680608809991,160.15827747000003,53171.953038240004
2024-09-06,05:17:49.000,250,11064443,114765,0,1725599868,13737.70755405,160.17237572999875,53171.98098672
2024-09-06,05:17:50.000,250,11064477,114805,0,1725599869,13737.66713619,160.15827747000003,53171.98098672
2024-09-06,05:17:51.000,250,11064463,114725,0,1725599870,13737.640190949991,160.15122834000067,53172.001948080004
2024-09-06,05:17:52.000,250,11064474,114565,0,1725599871,13737.68734512,160.15827747000003,53172.01592232001
2024-09-06,05:17:53.000,250,11064480,114685,0,1725599872,13737.64692726,160.15122834000067,53171.96002536
2024-09-06,05:17:54.000,250,11064396,114605,0,1725599873,13737.721026669991,160.1441792100013,53171.973999600006
2024-09-06,05:17:55.000,250,11064456,114525,0,1725599874,13737.64692726,160.15122834000067,53171.96701248001
2024-09-06,05:17:56.000,250,11064434,114725,0,1725599875,13737.721026669991,160.13713008000195,53171.91810264
2024-09-06,05:17:57.000,250,11064409,114685,0,1725599876,13737.68734512,160.1653265999994,53171.91111552
2024-09-06,05:17:58.000,250,11064504,114605,0,1725599877,13737.70755405,160.2287687700009,53171.96002536
2024-09-06,05:17:59.000,250,11064451,114445,0,1725599878,13737.714290359996,160.20057225000346,53171.96002536
2024-09-06,05:18:00.000,250,11064425,114525,0,1725599879,13737.68734512,160.20057225000346,53171.953038240004
2024-09-06,05:18:01.000,250,11064466,114725,0,1725599880,13737.660399879991,160.25696528999833,53171.904128400005
2024-09-06,05:18:02.000,250,11064379,114164,0,1725599881,13737.700817739991,160.27106355000433,53171.96701248001
2024-09-06,05:18:03.000,250,11064506,114685,0,1725599882,13737.680608809991,160.2640144199977,53171.92508976001
2024-09-06,05:18:04.000,250,11064502,114525,0,1725599883,13737.700817739991,160.2781126800037,53171.973999600006
2024-09-06,05:18:05.000,250,11064449,114725,0,1725599884,13737.680608809991,160.28516181000305,53171.88316704
2024-09-06,05:18:06.000,250,11064402,114645,0,1725599885,13737.741235599991,160.27106355000433,53171.96002536
2024-09-06,05:18:07.000,250,11064431,114485,0,1725599886,13737.734499289996,160.27106355000433,53171.96701248001
2024-09-06,05:18:08.000,250,11064456,114365,0,1725599887,13737.714290359996,160.24286702999962,53171.973999600006
2024-09-06,05:18:09.000,250,11064440,114164,0,1725599888,13737.747971910001,160.23581790000026,53172.0089352
2024-09-06,05:18:10.000,250,11064460,114605,0,1725599889,13737.741235599991,160.24286702999962,53171.99496096001
2024-09-06,05:18:11.000,250,11064476,114525,0,1725599890,13737.727762980001,160.22171964000154,53172.001948080004
2024-09-06,05:18:12.000,250,11064406,114365,0,1725599891,13737.741235599991,160.2781126800037,53171.96701248001
2024-09-06,05:18:13.000,250,11064406,114525,0,1725599892,13737.747971910001,160.27106355000433,53171.973999600006
2024-09-06,05:18:14.000,250,11064431,114445,0,1725599893,13737.774917149996,160.25696528999833,53172.0089352
2024-09-06,05:18:15.000,250,11064437,114325,0,1725599894,13737.828807630001,160.2922109400024,53171.953038240004
2024-09-06,05:18:16.000,250,11064421,114725,0,1725599895,13737.855752869997,160.2781126800037,53171.953038240004
2024-09-06,05:18:17.000,250,11064491,114725,0,1725599896,13737.862489179992,160.25696528999833,53171.96701248001
2024-09-06,05:18:18.000,250,11064394,114725,0,1725599897,13737.842280249992,160.28516181000305,53171.98797384
2024-09-06,05:18:19.000,250,11064403,114885,0,1725599898,13737.822071319992,160.34155484999792,53171.973999600006
2024-09-06,05:18:20.000,250,11064372,114365,0,1725599899,13737.875961799997,160.28516181000305,53171.99496096001
2024-09-06,05:18:21.000,250,11064443,114605,0,1725599900,13737.889434420002,160.2781126800037,53171.973999600006
2024-09-06,05:18:22.000,250,11064400,114565,0,1725599901,13737.875961799997,160.32040745999984,53172.001948080004
2024-09-06,05:18:23.000,250,11064467,114485,0,1725599902,13737.909643350002,160.34860398000455,53171.96002536
2024-09-06,05:18:24.000,250,11064429,114445,0,1725599903,13737.896170729997,160.33450571999856,53171.96002536
2024-09-06,05:18:25.000,250,11064375,114445,0,1725599904,13737.963533829992,160.34860398000455,53171.96002536
2024-09-06,05:18:26.000,250,11064465,114405,0,1725599905,13737.943324899992,160.3274565899992,53171.98797384
2024-09-06,05:18:27.000,250,11064401,114525,0,1725599906,13737.963533829992,160.4120461499988,53172.01592232001
2024-09-06,05:18:28.000,250,11064414,114445,0,1725599907,13737.977006449997,160.3556531100039,53172.0089352
2024-09-06,05:18:29.000,250,11064473,114605,0,1725599908,13737.950061210002,160.34155484999792,53171.98797384
2024-09-06,05:18:30.000,250,11064404,114445,0,1725599909,13737.943324899992,160.33450571999856,53171.99496096001
2024-09-06,05:18:31.000,250,11064436,114285,0,1725599910,13737.990479070002,160.36270224000327,53172.022909440006
2024-09-06,05:18:32.000,250,11064467,114725,0,1725599911,13737.983742759992,160.36270224000327,53171.98098672
2024-09-06,05:18:33.000,250,11064474,114565,0,1725599912,13737.970270140002,160.33450571999856,53172.0089352
2024-09-06,05:18:34.000,250,11064443,114805,0,1725599913,13738.024160619992,160.34860398000455,53172.001948080004
2024-09-06,05:18:35.000,250,11064413,114725,0,1725599914,13737.970270140002,160.33450571999856,53171.973999600006
2024-09-06,05:18:36.000,250,11064418,114725,0,1725599915,13737.997215379997,160.33450571999856,53172.001948080004
2024-09-06,05:18:37.000,250,11064455,114485,0,1725599916,13738.037633239997,160.30630920000112,53171.973999600006
2024-09-06,05:18:38.000,250,11064487,114485,0,1725599917,13738.024160619992,160.30630920000112,53172.001948080004
2024-09-06,05:18:39.000,250,11064458,114645,0,1725599918,13738.064578479993,160.29926007000176,53171.953038240004
2024-09-06,05:18:40.000,250,11064398,114405,0,1725599919,13738.044369549993,160.30630920000112,53171.96002536
2024-09-06,05:18:41.000,250,11064377,114845,0,1725599920,13738.051105860002,160.2781126800037,53171.94605112001
2024-09-06,05:18:42.000,250,11064440,114765,0,1725599921,13738.084787409993,160.2287687700009,53172.001948080004
2024-09-06,05:18:43.000,250,11064464,114365,0,1725599922,13738.071314790002,160.22171964000154,53171.99496096001
2024-09-06,05:18:44.000,250,11064447,114805,0,1725599923,13738.104996339993,160.25696528999833,53171.98797384
2024-09-06,05:18:45.000,250,11064469,114285,0,1725599924,13738.037633239997,160.24286702999962,53171.96701248001
2024-09-06,05:18:46.000,250,11064395,114685,0,1725599925,13738.044369549993,160.2287687700009,53171.98797384
2024-09-06,05:18:47.000,250,11064453,114445,0,1725599926,13738.098260029998,160.1935231200041,53171.973999600006
2024-09-06,05:18:48.000,250,11064489,114405,0,1725599927,13738.064578479993,160.20762138000282,53171.939064
2024-09-06,05:18:49.000,250,11064389,114645,0,1725599928,13738.051105860002,160.1653265999994,53172.001948080004
2024-09-06,05:18:50.000,250,11064483,114725,0,1725599929,13738.091523720002,160.1441792100013,53171.94605112001
2024-09-06,05:18:51.000,250,11064395,114605,0,1725599930,13738.078051099998,160.1441792100013,53171.953038240004
2024-09-06,05:18:52.000,250,11064443,114605,0,1725599931,13738.024160619992,160.09483529999852,53171.973999600006
2024-09-06,05:18:53.000,250,11064426,114885,0,1725599932,13738.024160619992,160.10893356000452,53171.973999600006
2024-09-06,05:18:54.000,250,11064374,114605,0,1725599933,13738.017424309997,160.11598269000388,53171.99496096001
2024-09-06,05:18:55.000,250,11064440,114445,0,1725599934,13738.030896930002,160.08778616999916,53171.939064
2024-09-06,05:18:56.000,250,11064414,114805,0,1725599935,13737.997215379997,160.10188442999788,53171.973999600006
2024-09-06,05:18:57.000,250,11064385,114885,0,1725599936,13738.010688000002,160.07368791000044,53171.93207688
2024-09-06,05:18:58.000,250,11064440,114365,0,1725599937,13738.003951689992,160.06663878000109,53171.953038240004
2024-09-06,05:18:59.000,250,11064412,114525,0,1725599938,13737.943324899992,160.045491390003,53171.939064
2024-09-06,05:19:00.000,250,11064414,114325,0,1725599939,13737.963533829992,160.05254052000237,53171.92508976001
2024-09-06,05:19:01.000,250,11064465,114765,0,1725599940,13737.990479070002,160.0172948699983,53171.94605112001
2024-09-06,05:19:02.000,250,11064400,114725,0,1725599941,13737.970270140002,160.0172948699983,53171.91111552
2024-09-06,05:19:03.000,250,11064411,114725,0,1725599942,13737.970270140002,160.0172948699983,53171.88316704
2024-09-06,05:19:04.000,250,11064405,114445,0,1725599943,13737.970270140002,160.00319660999958,53171.91111552
2024-09-06,05:19:05.000,250,11064438,114685,0,1725599944,13737.983742759992,160.045491390003,53171.92508976001
2024-09-06,05:19:06.000,250,11064441,114685,0,1725599945,13737.963533829992,160.0313931300043,53171.88316704
2024-09-06,05:19:07.000,250,11064424,114725,0,1725599946,13737.936588589997,160.0313931300043,53171.88316704
2024-09-06,05:19:08.000,250,11064477,114525,0,1725599947,13737.970270140002,160.0313931300043,53171.8691928
2024-09-06,05:19:09.000,250,11064399,114605,0,1725599948,13737.963533829992,160.06663878000109,53171.88316704
2024-09-06,05:19:10.000,250,11064386,114725,0,1725599949,13737.950061210002,160.05254052000237,53171.91810264
2024-09-06,05:19:11.000,250,11064424,114685,0,1725599950,13737.963533829992,160.05958965000173,53171.86220568
2024-09-06,05:19:12.000,250,11064351,114685,0,1725599951,13737.943324899992,160.09483529999852,53171.88316704
2024-09-06,05:19:13.000,250,11064413,114525,0,1725599952,13737.956797519997,160.09483529999852,53171.834257200004
2024-09-06,05:19:14.000,250,11064438,114525,0,1725599953,13737.970270140002,160.10893356000452,53171.89015416
2024-09-06,05:19:15.000,250,11064412,114765,0,1725599954,13737.943324899992,160.08778616999916,53171.89015416
2024-09-06,05:19:16.000,250,11064451,114525,0,1725599955,13738.010688000002,160.1300809500026,53171.855218560006
2024-09-06,05:19:17.000,250,11064408,114405,0,1725599956,13738.017424309997,160.11598269000388,53171.8691928
2024-09-06,05:19:18.000,250,11064457,114365,0,1725599957,13737.970270140002,160.10893356000452,53171.84124432
2024-09-06,05:19:19.000,250,11064458,114325,0,1725599958,13738.017424309997,160.1441792100013,53171.88316704
2024-09-06,05:19:20.000,250,11064391,114525,0,1725599959,13737.963533829992,160.1653265999994,53171.84124432
2024-09-06,05:19:21.000,250,11064439,114525,0,1725599960,13738.091523720002,160.15122834000067,53171.91111552
2024-09-06,05:19:22.000,250,11064419,114765,0,1725599961,13738.091523720002,160.18647399000474,53171.82028296
2024-09-06,05:19:23.000,250,11064395,114645,0,1725599962,13738.104996339993,160.20057225000346,53171.82727008001
2024-09-06,05:19:24.000,250,11064431,114445,0,1725599963,13738.138677889998,160.17237572999875,53171.91810264
2024-09-06,05:19:25.000,250,11064397,114445,0,1725599964,13738.111732650003,160.1794248599981,53171.87617992001
2024-09-06,05:19:26.000,250,11064415,114525,0,1725599965,13738.104996339993,160.22171964000154,53171.86220568
2024-09-06,05:19:27.000,250,11064444,114525,0,1725599966,13738.118468959998,160.20057225000346,53171.89015416
2024-09-06,05:19:28.000,250,11064401,114605,0,1725599967,13738.071314790002,160.22171964000154,53171.855218560006
2024-09-06,05:19:29.000,250,11064501,114445,0,1725599968,13738.091523720002,160.2287687700009,53171.84124432
2024-09-06,05:19:30.000,250,11064402,114885,0,1725599969,13738.078051099998,160.24286702999962,53171.84124432
2024-09-06,05:19:31.000,250,11064425,114565,0,1725599970,13738.078051099998,160.2781126800037,53171.86220568
2024-09-06,05:19:32.000,250,11064477,114805,0,1725599971,13738.078051099998,160.30630920000112,53171.87617992001
2024-09-06,05:19:33.000,250,11064446,114365,0,1725599972,13738.051105860002,160.2781126800037,53171.84124432
2024-09-06,05:19:34.000,250,11064466,114525,0,1725599973,13738.064578479993,160.29926007000176,53171.84124432
2024-09-06,05:19:35.000,250,11064410,114445,0,1725599974,13738.030896930002,160.34155484999792,53171.86220568
2024-09-06,05:19:36.000,250,11064364,114525,0,1725599975,13738.051105860002,160.3556531100039,53171.86220568
2024-09-06,05:19:37.000,250,11064423,114725,0,1725599976,13738.051105860002,160.3556531100039,53171.87617992001
2024-09-06,05:19:38.000,250,11064439,114365,0,1725599977,13737.997215379997,160.34155484999792,53171.87617992001
2024-09-06,05:19:39.000,250,11064409,114645,0,1725599978,13738.003951689992,160.34155484999792,53171.855218560006
2024-09-06,05:19:40.000,250,11064428,114725,0,1725599979,13738.003951689992,160.376800500002,53171.84823144001
2024-09-06,05:19:41.000,250,11064424,114565,0,1725599980,13737.990479070002,160.34155484999792,53171.8691928
2024-09-06,05:19:42.000,250,11064451,114605,0,1725599981,13738.030896930002,160.3556531100039,53171.82727008001
2024-09-06,05:19:43.000,250,11064443,114445,0,1725599982,13738.010688000002,160.34860398000455,53171.82727008001
2024-09-06,05:19:44.000,250,11064413,114445,0,1725599983,13737.956797519997,160.3274565899992,53171.855218560006
2024-09-06,05:19:45.000,250,11064457,114605,0,1725599984,13737.990479070002,160.34155484999792,53171.87617992001
2024-09-06,05:19:46.000,250,11064434,114164,0,1725599985,13737.970270140002,160.32040745999984,53171.904128400005
2024-09-06,05:19:47.000,250,11064435,114325,0,1725599986,13737.950061210002,160.28516181000305,53171.86220568
2024-09-06,05:19:48.000,250,11064445,114645,0,1725599987,13737.902907039992,160.27106355000433,53171.86220568
2024-09-06,05:19:49.000,250,11064368,114485,0,1725599988,13737.909643350002,160.27106355000433,53171.855218560006
2024-09-06,05:19:50.000,250,11064441,114685,0,1725599989,13737.896170729997,160.2922109400024,53171.87617992001
2024-09-06,05:19:51.000,250,11064367,114445,0,1725599990,13737.882698109992,160.25696528999833,53171.855218560006
2024-09-06,05:19:52.000,250,11064461,114565,0,1725599991,13737.889434420002,160.25696528999833,53171.82028296
2024-09-06,05:19:53.000,250,11064484,114525,0,1725599992,13737.875961799997,160.27106355000433,53171.82028296
2024-09-06,05:19:54.000,250,11064385,114445,0,1725599993,13737.862489179992,160.28516181000305,53171.79932160001
2024-09-06,05:19:55.000,250,11064441,114445,0,1725599994,13737.882698109992,160.25696528999833,53171.86220568
2024-09-06,05:19:56.000,250,11064402,114485,0,1725599995,13737.862489179992,160.29926007000176,53171.855218560006
2024-09-06,05:19:57.000,250,11064448,114605,0,1725599996,13737.835543939997,160.31335833000048,53171.834257200004
2024-09-06,05:19:58.000,250,11064408,114605,0,1725599997,13737.815335009996,160.2781126800037,53171.806308720006
2024-09-06,05:19:59.000,250,11064438,114445,0,1725599998,13737.815335009996,160.25696528999833,53171.834257200004
2024-09-06,05:20:00.000,250,11064480,114645,0,1725599999,13737.835543939997,160.2781126800037,53171.806308720006
2024-09-06,05:20:01.000,250,11064415,114605,0,1725600000,13737.835543939997,160.27106355000433,53171.785347360004
2024-09-06,05:20:02.000,250,11064389,114565,0,1725600001,13737.828807630001,160.28516181000305,53171.79932160001
2024-09-06,05:20:03.000,250,11064435,114685,0,1725600002,13737.835543939997,160.30630920000112,53171.81329584
2024-09-06,05:20:04.000,250,11064444,114685,0,1725600003,13737.849016560001,160.30630920000112,53171.79932160001
2024-09-06,05:20:05.000,250,11064392,114485,0,1725600004,13737.849016560001,160.27106355000433,53171.84124432
2024-09-06,05:20:06.000,250,11064434,114605,0,1725600005,13737.875961799997,160.24991615999897,53171.806308720006
2024-09-06,05:20:07.000,250,11064392,114565,0,1725600006,13737.855752869997,160.2640144199977,53171.806308720006
2024-09-06,05:20:08.000,250,11064507,114605,0,1725600007,13737.862489179992,160.21467051000218,53171.75739888001
2024-09-06,05:20:09.000,250,11064371,114405,0,1725600008,13737.909643350002,160.21467051000218,53171.74342464
2024-09-06,05:20:10.000,250,11064376,114365,0,1725600009,13737.875961799997,160.23581790000026,53171.79233448
2024-09-06,05:20:11.000,250,11064383,114365,0,1725600010,13737.869225490002,160.23581790000026,53171.77137312
2024-09-06,05:20:12.000,250,11064388,114565,0,1725600011,13737.896170729997,160.21467051000218,53171.785347360004
2024-09-06,05:20:13.000,250,11064489,114565,0,1725600012,13737.875961799997,160.24286702999962,53171.77137312
2024-09-06,05:20:14.000,250,11064421,114485,0,1725600013,13737.889434420002,160.20762138000282,53171.736437520005
2024-09-06,05:20:15.000,250,11064375,114365,0,1725600014,13737.916379659997,160.20057225000346,53171.785347360004
2024-09-06,05:20:16.000,250,11064461,114725,0,1725600015,13737.889434420002,160.17237572999875,53171.72945040001
2024-09-06,05:20:17.000,250,11064332,114645,0,1725600016,13737.936588589997,160.1300809500026,53171.736437520005
2024-09-06,05:20:18.000,250,11064441,114445,0,1725600017,13737.896170729997,160.13713008000195,53171.74342464
2024-09-06,05:20:19.000,250,11064460,114365,0,1725600018,13737.902907039992,160.11598269000388,53171.785347360004
2024-09-06,05:20:20.000,250,11064374,114725,0,1725600019,13737.902907039992,160.13713008000195,53171.72945040001
2024-09-06,05:20:21.000,250,11064409,114765,0,1725600020,13737.916379659997,160.12303182000323,53171.75041176
2024-09-06,05:20:22.000,250,11064378,114725,0,1725600021,13737.902907039992,160.08778616999916,53171.77836024001
2024-09-06,05:20:23.000,250,11064392,114365,0,1725600022,13737.889434420002,160.07368791000044,53171.764386
2024-09-06,05:20:24.000,250,11064450,114525,0,1725600023,13737.849016560001,160.05958965000173,53171.687527680006
2024-09-06,05:20:25.000,250,11064361,114645,0,1725600024,13737.822071319992,160.06663878000109,53171.75041176
2024-09-06,05:20:26.000,250,11064415,114445,0,1725600025,13737.822071319992,160.02434399999765,53171.72945040001
2024-09-06,05:20:27.000,250,11064396,114645,0,1725600026,13737.768180840001,160.045491390003,53171.75041176
2024-09-06,05:20:28.000,250,11064422,114765,0,1725600027,13737.801862389992,160.0313931300043,53171.736437520005
2024-09-06,05:20:29.000,250,11064440,114685,0,1725600028,13737.734499289996,160.03844226000365,53171.71547616
2024-09-06,05:20:30.000,250,11064344,114765,0,1725600029,13737.795126079996,159.99614748000022,53171.71547616
2024-09-06,05:20:31.000,250,11064398,114685,0,1725600030,13737.714290359996,160.0172948699983,53171.74342464
2024-09-06,05:20:32.000,250,11064422,114445,0,1725600031,13737.721026669991,159.9820492200015,53171.72945040001
2024-09-06,05:20:33.000,250,11064383,114365,0,1725600032,13737.741235599991,160.00319660999958,53171.687527680006
2024-09-06,05:20:34.000,250,11064404,114645,0,1725600033,13737.734499289996,160.01024573999894,53171.72246328
2024-09-06,05:20:35.000,250,11064417,114605,0,1725600034,13737.721026669991,160.01024573999894,53171.764386
2024-09-06,05:20:36.000,250,11064441,114485,0,1725600035,13737.680608809991,160.01024573999894,53171.72246328
2024-09-06,05:20:37.000,250,11064401,114445,0,1725600036,13737.70755405,160.0172948699983,53171.70848904001
2024-09-06,05:20:38.000,250,11064398,114565,0,1725600037,13737.680608809991,159.98909835000086,53171.736437520005
2024-09-06,05:20:39.000,250,11064416,114685,0,1725600038,13737.694081429996,160.01024573999894,53171.70150192
2024-09-06,05:20:40.000,250,11064362,114725,0,1725600039,13737.640190949991,160.00319660999958,53171.70848904001
2024-09-06,05:20:41.000,250,11064353,114285,0,1725600040,13737.68734512,159.96795096000278,53171.6945148
2024-09-06,05:20:42.000,250,11064431,114605,0,1725600041,13737.68734512,160.00319660999958,53171.72246328
2024-09-06,05:20:43.000,250,11064398,114685,0,1725600042,13737.694081429996,159.9820492200015,53171.70848904001
2024-09-06,05:20:44.000,250,11064423,114885,0,1725600043,13737.613245709996,159.96090183000342,53171.666566320004
2024-09-06,05:20:45.000,250,11064406,114045,0,1725600044,13737.640190949991,159.9820492200015,53171.687527680006
2024-09-06,05:20:46.000,250,11064421,114605,0,1725600045,13737.633454639996,159.95385270000406,53171.6945148
2024-09-06,05:20:47.000,250,11064408,114365,0,1725600046,13737.572827849996,159.96795096000278,53171.687527680006
2024-09-06,05:20:48.000,250,11064371,114485,0,1725600047,13737.58630047,159.9468035700047,53171.6246436
2024-09-06,05:20:49.000,250,11064442,114485,0,1725600048,13737.51893736999,159.93975443999807,53171.617656480004
2024-09-06,05:20:50.000,250,11064354,114525,0,1725600049,13737.54588261,159.96795096000278,53171.67355344
2024-09-06,05:20:51.000,250,11064358,114685,0,1725600050,13737.54588261,159.96090183000342,53171.59669512
2024-09-06,05:20:52.000,250,11064413,114605,0,1725600051,13737.512201059995,159.96795096000278,53171.61066936001
2024-09-06,05:20:53.000,250,11064384,114645,0,1725600052,13737.532409989995,159.96090183000342,53171.61066936001
2024-09-06,05:20:54.000,250,11064423,114605,0,1725600053,13737.50546475,159.97500009000214,53171.58970800001
2024-09-06,05:20:55.000,250,11064351,114405,0,1725600054,13737.451574269995,159.99614748000022,53171.60368224
2024-09-06,05:20:56.000,250,11064391,114485,0,1725600055,13737.431365339995,159.97500009000214,53171.65957920001
2024-09-06,05:20:57.000,250,11064443,114405,0,1725600056,13737.43810164999,160.00319660999958,53171.58970800001
2024-09-06,05:20:58.000,250,11064388,114245,0,1725600057,13737.42462903,160.0172948699983,53171.617656480004
2024-09-06,05:20:59.000,250,11064459,114525,0,1725600058,13737.431365339995,159.9820492200015,53171.58272088
2024-09-06,05:21:00.000,250,11064372,114365,0,1725600059,13737.39768378999,160.02434399999765,53171.57573376
2024-09-06,05:21:01.000,250,11064384,114605,0,1725600060,13737.4044201,160.0313931300043,53171.617656480004
2024-09-06,05:21:02.000,250,11064472,114525,0,1725600061,13737.4044201,160.045491390003,53171.617656480004
2024-09-06,05:21:03.000,250,11064436,114645,0,1725600062,13737.411156409995,160.0172948699983,53171.60368224
2024-09-06,05:21:04.000,250,11064458,114765,0,1725600063,13737.390947479995,160.0313931300043,53171.61066936001
2024-09-06,05:21:05.000,250,11064386,114365,0,1725600064,13737.4044201,160.05254052000237,53171.60368224
2024-09-06,05:21:06.000,250,11064334,114445,0,1725600065,13737.41789271999,160.07368791000044,53171.617656480004
2024-09-06,05:21:07.000,250,11064417,114845,0,1725600066,13737.39768378999,160.05254052000237,53171.56175952001
2024-09-06,05:21:08.000,250,11064437,114485,0,1725600067,13737.39768378999,160.05958965000173,53171.5547724
2024-09-06,05:21:09.000,250,11064450,114685,0,1725600068,13737.39768378999,160.09483529999852,53171.57573376
2024-09-06,05:21:10.000,250,11064369,114565,0,1725600069,13737.39768378999,160.06663878000109,53171.57573376
2024-09-06,05:21:11.000,250,11064361,114605,0,1725600070,13737.411156409995,160.07368791000044,53171.56175952001
2024-09-06,05:21:12.000,250,11064411,114685,0,1725600071,13737.38421117,160.08778616999916,53171.60368224
2024-09-06,05:21:13.000,250,11064454,114365,0,1725600072,13737.37747485999,160.06663878000109,53171.5547724
2024-09-06,05:21:14.000,250,11064362,114365,0,1725600073,13737.350529619995,160.05958965000173,53171.5547724
2024-09-06,05:21:15.000,250,11064439,114485,0,1725600074,13737.35726592999,160.09483529999852,53171.58970800001
2024-09-06,05:21:16.000,250,11064365,114565,0,1725600075,13737.32358438,160.07368791000044,53171.58970800001
2024-09-06,05:21:17.000,250,11064402,114525,0,1725600076,13737.370738549995,160.07368791000044,53171.58272088
2024-09-06,05:21:18.000,250,11064440,114685,0,1725600077,13737.330320689995,160.10188442999788,53171.617656480004
2024-09-06,05:21:19.000,250,11064409,114525,0,1725600078,13737.35726592999,160.08778616999916,53171.617656480004
2024-09-06,05:21:20.000,250,11064398,114645,0,1725600079,13737.35726592999,160.045491390003,53171.60368224
2024-09-06,05:21:21.000,250,11064385,114405,0,1725600080,13737.33705699999,160.05958965000173,53171.64560496
2024-09-06,05:21:22.000,250,11064455,114765,0,1725600081,13737.32358438,160.06663878000109,53171.60368224
2024-09-06,05:21:23.000,250,11064443,114445,0,1725600082,13737.32358438,160.06663878000109,53171.67355344
2024-09-06,05:21:24.000,250,11064414,114605,0,1725600083,13737.350529619995,160.05958965000173,53171.60368224
2024-09-06,05:21:25.000,250,11064428,114365,0,1725600084,13737.36400224,160.0172948699983,53171.638617840006
2024-09-06,05:21:26.000,250,11064355,114685,0,1725600085,13737.35726592999,160.03844226000365,53171.60368224
2024-09-06,05:21:27.000,250,11064421,114365,0,1725600086,13737.38421117,160.0313931300043,53171.64560496
2024-09-06,05:21:28.000,250,11064402,114405,0,1725600087,13737.350529619995,160.05254052000237,53171.60368224
2024-09-06,05:21:29.000,250,11064461,114605,0,1725600088,13737.330320689995,160.05958965000173,53171.638617840006
2024-09-06,05:21:30.000,250,11064377,114645,0,1725600089,13737.35726592999,160.05958965000173,53171.58970800001
2024-09-06,05:21:31.000,250,11064424,114765,0,1725600090,13737.370738549995,160.05958965000173,53171.65259208
2024-09-06,05:21:32.000,250,11064436,114725,0,1725600091,13737.370738549995,160.09483529999852,53171.67355344
2024-09-06,05:21:33.000,250,11064453,114765,0,1725600092,13737.33705699999,160.09483529999852,53171.63163072001
2024-09-06,05:21:34.000,250,11064389,114325,0,1725600093,13737.330320689995,160.10893356000452,53171.65957920001
2024-09-06,05:21:35.000,250,11064429,114365,0,1725600094,13737.31684806999,160.15827747000003,53171.67355344
2024-09-06,05:21:36.000,250,11064347,114485,0,1725600095,13737.26295759,160.11598269000388,53171.65259208
2024-09-06,05:21:37.000,250,11064397,114365,0,1725600096,13737.29663913999,160.08778616999916,53171.687527680006
2024-09-06,05:21:38.000,250,11064440,114725,0,1725600097,13737.289902829994,160.08778616999916,53171.65259208
2024-09-06,05:21:39.000,250,11064448,114525,0,1725600098,13737.28316652,160.11598269000388,53171.65957920001
2024-09-06,05:21:40.000,250,11064459,114565,0,1725600099,13737.310111759994,160.0807370399998,53171.6945148
2024-09-06,05:21:41.000,250,11064350,114485,0,1725600100,13737.31684806999,160.07368791000044,53171.65259208
2024-09-06,05:21:42.000,250,11064417,114365,0,1725600101,13737.33705699999,160.06663878000109,53171.65259208
2024-09-06,05:21:43.000,250,11064449,115045,0,1725600102,13737.310111759994,160.05254052000237,53171.63163072001
2024-09-06,05:21:44.000,250,11064432,114525,0,1725600103,13737.33705699999,160.05958965000173,53171.61066936001
2024-09-06,05:21:45.000,250,11064381,114365,0,1725600104,13737.330320689995,160.03844226000365,53171.63163072001
2024-09-06,05:21:46.000,250,11064361,114605,0,1725600105,13737.32358438,160.045491390003,53171.617656480004
2024-09-06,05:21:47.000,250,11064421,114805,0,1725600106,13737.330320689995,160.0313931300043,53171.64560496
2024-09-06,05:21:48.000,250,11064428,114685,0,1725600107,13737.370738549995,160.0172948699983,53171.6246436
2024-09-06,05:21:49.000,250,11064446,114685,0,1725600108,13737.34379331,160.02434399999765,53171.57573376
2024-09-06,05:21:50.000,250,11064423,114725,0,1725600109,13737.35726592999,160.00319660999958,53171.67355344
2024-09-06,05:21:51.000,250,11064394,114685,0,1725600110,13737.35726592999,160.00319660999958,53171.67355344
2024-09-06,05:21:52.000,250,11064395,114405,0,1725600111,13737.39768378999,160.02434399999765,53171.687527680006
2024-09-06,05:21:53.000,250,11064371,114605,0,1725600112,13737.43810164999,160.045491390003,53171.617656480004
2024-09-06,05:21:54.000,250,11064419,114685,0,1725600113,13737.491992129995,160.06663878000109,53171.638617840006
2024-09-06,05:21:55.000,250,11064416,114685,0,1725600114,13737.491992129995,160.05958965000173,53171.63163072001
2024-09-06,05:21:56.000,250,11064365,114605,0,1725600115,13737.47851950999,160.045491390003,53171.63163072001
2024-09-06,05:21:57.000,250,11064461,114485,0,1725600116,13737.47851950999,160.05958965000173,53171.6945148
2024-09-06,05:21:58.000,250,11064391,114445,0,1725600117,13737.45831057999,160.10188442999788,53171.65957920001
2024-09-06,05:21:59.000,250,11064429,114525,0,1725600118,13737.47851950999,160.10188442999788,53171.70150192
2024-09-06,05:22:00.000,250,11064378,114605,0,1725600119,13737.512201059995,160.10893356000452,53171.736437520005
2024-09-06,05:22:01.000,250,11064412,114565,0,1725600120,13737.49872843999,160.11598269000388,53171.68054056001
2024-09-06,05:22:02.000,250,11064446,114565,0,1725600121,13737.47851950999,160.10188442999788,53171.71547616
2024-09-06,05:22:03.000,250,11064372,114485,0,1725600122,13737.532409989995,160.13713008000195,53171.736437520005
2024-09-06,05:22:04.000,250,11064443,114365,0,1725600123,13737.593036779996,160.13713008000195,53171.72945040001
2024-09-06,05:22:05.000,250,11064404,114645,0,1725600124,13737.59977308999,160.10893356000452,53171.72246328
2024-09-06,05:22:06.000,250,11064387,114725,0,1725600125,13737.59977308999,160.1300809500026,53171.736437520005
2024-09-06,05:22:07.000,250,11064456,114525,0,1725600126,13737.640190949991,160.10893356000452,53171.72246328
2024-09-06,05:22:08.000,250,11064376,114525,0,1725600127,13737.613245709996,160.1441792100013,53171.736437520005
2024-09-06,05:22:09.000,250,11064443,114565,0,1725600128,13737.613245709996,160.17237572999875,53171.75739888001
2024-09-06,05:22:10.000,250,11064365,114605,0,1725600129,13737.660399879991,160.1300809500026,53171.764386
2024-09-06,05:22:11.000,250,11064431,114725,0,1725600130,13737.660399879991,160.15827747000003,53171.79233448
2024-09-06,05:22:12.000,250,11064385,114725,0,1725600131,13737.640190949991,160.13713008000195,53171.764386
2024-09-06,05:22:13.000,250,11064360,114325,0,1725600132,13737.673872499996,160.11598269000388,53171.82727008001
2024-09-06,05:22:14.000,250,11064443,114525,0,1725600133,13737.660399879991,160.12303182000323,53171.79932160001
2024-09-06,05:22:15.000,250,11064415,114445,0,1725600134,13737.660399879991,160.1441792100013,53171.82028296
2024-09-06,05:22:16.000,250,11064455,114565,0,1725600135,13737.653663569996,160.12303182000323,53171.82727008001
2024-09-06,05:22:17.000,250,11064391,114645,0,1725600136,13737.64692726,160.09483529999852,53171.86220568
2024-09-06,05:22:18.000,250,11064401,114725,0,1725600137,13737.62671833,160.11598269000388,53171.77137312
2024-09-06,05:22:19.000,250,11064438,114485,0,1725600138,13737.653663569996,160.10893356000452,53171.77137312
2024-09-06,05:22:20.000,250,11064409,114765,0,1725600139,13737.640190949991,160.09483529999852,53171.77836024001
2024-09-06,05:22:21.000,250,11064446,114445,0,1725600140,13737.57956415999,160.12303182000323,53171.81329584
2024-09-06,05:22:22.000,250,11064432,114565,0,1725600141,13737.613245709996,160.08778616999916,53171.81329584
2024-09-06,05:22:23.000,250,11064373,114405,0,1725600142,13737.6065094,160.08778616999916,53171.79932160001
2024-09-06,05:22:24.000,250,11064340,114645,0,1725600143,13737.59977308999,160.07368791000044,53171.79932160001
2024-09-06,05:22:25.000,250,11064396,114725,0,1725600144,13737.640190949991,160.06663878000109,53171.855218560006
2024-09-06,05:22:26.000,250,11064469,114605,0,1725600145,13737.62671833,160.0807370399998,53171.834257200004
2024-09-06,05:22:27.000,250,11064364,114365,0,1725600146,13737.64692726,160.08778616999916,53171.79932160001
2024-09-06,05:22:28.000,250,11064416,114365,0,1725600147,13737.66713619,160.09483529999852,53171.806308720006
2024-09-06,05:22:29.000,250,11064460,114605,0,1725600148,13737.64692726,160.07368791000044,53171.84124432
2024-09-06,05:22:30.000,250,11064406,114525,0,1725600149,13737.680608809991,160.07368791000044,53171.84823144001
2024-09-06,05:22:31.000,250,11064440,114365,0,1725600150,13737.680608809991,160.05958965000173,53171.84124432
2024-09-06,05:22:32.000,250,11064454,114565,0,1725600151,13737.714290359996,160.05254052000237,53171.81329584
2024-09-06,05:22:33.000,250,11064395,114565,0,1725600152,13737.694081429996,160.02434399999765,53171.84124432
2024-09-06,05:22:34.000,250,11064430,114725,0,1725600153,13737.70755405,160.02434399999765,53171.834257200004
2024-09-06,05:22:35.000,250,11064405,114605,0,1725600154,13737.680608809991,160.0172948699983,53171.84124432
2024-09-06,05:22:36.000,250,11064417,114405,0,1725600155,13737.653663569996,160.00319660999958,53171.86220568
2024-09-06,05:22:37.000,250,11064382,114565,0,1725600156,13737.673872499996,160.01024573999894,53171.81329584
2024-09-06,05:22:38.000,250,11064411,114405,0,1725600157,13737.680608809991,160.01024573999894,53171.8691928
2024-09-06,05:22:39.000,250,11064401,114605,0,1725600158,13737.721026669991,159.98909835000086,53171.79932160001
2024-09-06,05:22:40.000,250,11064388,114725,0,1725600159,13737.70755405,159.9820492200015,53171.77137312
2024-09-06,05:22:41.000,250,11064404,114365,0,1725600160,13737.714290359996,159.9820492200015,53171.77137312
2024-09-06,05:22:42.000,250,11064397,114405,0,1725600161,13737.660399879991,159.97500009000214,53171.81329584
2024-09-06,05:22:43.000,250,11064441,114565,0,1725600162,13737.673872499996,159.98909835000086,53171.82727008001
2024-09-06,05:22:44.000,250,11064372,114525,0,1725600163,13737.66713619,160.00319660999958,53171.84823144001
2024-09-06,05:22:45.000,250,11064452,114565,0,1725600164,13737.673872499996,160.0313931300043,53171.806308720006
2024-09-06,05:22:46.000,250,11064432,114605,0,1725600165,13737.593036779996,160.05958965000173,53171.81329584
2024-09-06,05:22:47.000,250,11064442,114645,0,1725600166,13737.640190949991,160.06663878000109,53171.77137312
2024-09-06,05:22:48.000,250,11064448,114485,0,1725600167,13737.593036779996,160.07368791000044,53171.82727008001
2024-09-06,05:22:49.000,250,11064396,114565,0,1725600168,13737.59977308999,160.045491390003,53171.77137312
2024-09-06,05:22:50.000,250,11064449,114645,0,1725600169,13737.57956415999,160.05254052000237,53171.81329584
2024-09-06,05:22:51.000,250,11064402,114525,0,1725600170,13737.552618919995,160.05958965000173,53171.77836024001
2024-09-06,05:22:52.000,250,11064390,114445,0,1725600171,13737.52567368,160.05254052000237,53171.75739888001
2024-09-06,05:22:53.000,250,11064380,114725,0,1725600172,13737.52567368,160.07368791000044,53171.81329584
2024-09-06,05:22:54.000,250,11064384,114365,0,1725600173,13737.51893736999,160.07368791000044,53171.77836024001
2024-09-06,05:22:55.000,250,11064451,114405,0,1725600174,13737.532409989995,160.02434399999765,53171.764386
2024-09-06,05:22:56.000,250,11064436,114445,0,1725600175,13737.471783199995,160.0313931300043,53171.785347360004
2024-09-06,05:22:57.000,250,11064428,114365,0,1725600176,13737.47851950999,160.05254052000237,53171.736437520005
2024-09-06,05:22:58.000,250,11064441,114605,0,1725600177,13737.48525582,160.03844226000365,53171.77137312
2024-09-06,05:22:59.000,250,11064422,114565,0,1725600178,13737.44483796,160.05254052000237,53171.74342464
2024-09-06,05:23:00.000,250,11064426,114645,0,1725600179,13737.43810164999,160.03844226000365,53171.75739888001
2024-09-06,05:23:01.000,250,11064394,114525,0,1725600180,13737.411156409995,159.9820492200015,53171.736437520005
2024-09-06,05:23:02.000,250,11064374,114485,0,1725600181,13737.451574269995,160.02434399999765,53171.736437520005
2024-09-06,05:23:03.000,250,11064463,114525,0,1725600182,13737.390947479995,160.01024573999894,53171.764386
2024-09-06,05:23:04.000,250,11064410,114685,0,1725600183,13737.390947479995,160.02434399999765,53171.77137312
2024-09-06,05:23:05.000,250,11064470,114445,0,1725600184,13737.38421117,160.01024573999894,53171.71547616
2024-09-06,05:23:06.000,250,11064388,114445,0,1725600185,13737.35726592999,159.99614748000022,53171.75739888001
2024-09-06,05:23:07.000,250,11064391,114685,0,1725600186,13737.330320689995,160.01024573999894,53171.72246328
2024-09-06,05:23:08.000,250,11064440,114325,0,1725600187,13737.31684806999,159.9820492200015,53171.70848904001
2024-09-06,05:23:09.000,250,11064415,114685,0,1725600188,13737.310111759994,160.00319660999958,53171.67355344
2024-09-06,05:23:10.000,250,11064462,114525,0,1725600189,13737.33705699999,159.96090183000342,53171.687527680006
2024-09-06,05:23:11.000,250,11064378,114285,0,1725600190,13737.32358438,159.97500009000214,53171.77836024001
2024-09-06,05:23:12.000,250,11064447,114445,0,1725600191,13737.269693899994,160.00319660999958,53171.6945148
2024-09-06,05:23:13.000,250,11064429,114605,0,1725600192,13737.26295759,159.98909835000086,53171.72246328
2024-09-06,05:23:14.000,250,11064407,114525,0,1725600193,13737.289902829994,159.96795096000278,53171.666566320004
2024-09-06,05:23:15.000,250,11064452,114805,0,1725600194,13737.289902829994,159.99614748000022,53171.65957920001
2024-09-06,05:23:16.000,250,11064386,114565,0,1725600195,13737.269693899994,159.97500009000214,53171.72246328
2024-09-06,05:23:17.000,250,11064439,114645,0,1725600196,13737.26295759,159.97500009000214,53171.68054056001
2024-09-06,05:23:18.000,250,11064401,114525,0,1725600197,13737.269693899994,159.9468035700047,53171.736437520005
2024-09-06,05:23:19.000,250,11064379,114565,0,1725600198,13737.29663913999,159.96090183000342,53171.68054056001
2024-09-06,05:23:20.000,250,11064407,114365,0,1725600199,13737.289902829994,159.97500009000214,53171.67355344
2024-09-06,05:23:21.000,250,11064416,114525,0,1725600200,13737.26295759,159.9327053099987,53171.65259208
2024-09-06,05:23:22.000,250,11064420,114485,0,1725600201,13737.27643020999,159.9820492200015,53171.68054056001
2024-09-06,05:23:23.000,250,11064423,114645,0,1725600202,13737.242748659999,159.95385270000406,53171.65957920001
2024-09-06,05:23:24.000,250,11064422,114525,0,1725600203,13737.23601234999,159.96090183000342,53171.64560496
2024-09-06,05:23:25.000,250,11064444,114605,0,1725600204,13737.26295759,159.97500009000214,53171.67355344
2024-09-06,05:23:26.000,250,11064445,114605,0,1725600205,13737.25622127999,159.98909835000086,53171.64560496
2024-09-06,05:23:27.000,250,11064377,114485,0,1725600206,13737.26295759,159.91155792000063,53171.68054056001
2024-09-06,05:23:28.000,250,11064423,114485,0,1725600207,13737.21580341999,159.8974596600019,53171.71547616
2024-09-06,05:23:29.000,250,11064389,114605,0,1725600208,13737.209067109994,159.8974596600019,53171.65259208
2024-09-06,05:23:30.000,250,11064390,114525,0,1725600209,13737.155176629989,159.86926314000448,53171.6945148
2024-09-06,05:23:31.000,250,11064452,114645,0,1725600210,13737.148440319994,159.90450879000127,53171.687527680006
2024-09-06,05:23:32.000,250,11064462,114485,0,1725600211,13737.148440319994,159.8833614000032,53171.666566320004
2024-09-06,05:23:33.000,250,11064392,114045,0,1725600212,13737.114758769989,159.8340174900004,53171.70150192
2024-09-06,05:23:34.000,250,11064437,114645,0,1725600213,13737.134967699989,159.86926314000448,53171.736437520005
2024-09-06,05:23:35.000,250,11064370,114445,0,1725600214,13737.128231389994,159.8340174900004,53171.687527680006
2024-09-06,05:23:36.000,250,11064420,114525,0,1725600215,13737.114758769989,159.89041053000255,53171.64560496
2024-09-06,05:23:37.000,250,11064447,114645,0,1725600216,13737.074340909989,159.85516487999848,53171.6246436
2024-09-06,05:23:38.000,250,11064447,114685,0,1725600217,13737.054131979989,159.84811574999912,53171.65259208
2024-09-06,05:23:39.000,250,11064432,114725,0,1725600218,13737.101286149998,159.82696836000105,53171.57573376
2024-09-06,05:23:40.000,250,11064386,114525,0,1725600219,13737.067604599994,159.8199192300017,53171.65259208
2024-09-06,05:23:41.000,250,11064442,114805,0,1725600220,13737.060868289998,159.80582097000297,53171.5547724
2024-09-06,05:23:42.000,250,11064425,114845,0,1725600221,13737.094549839989,159.80582097000297,53171.56175952001
2024-09-06,05:23:43.000,250,11064450,114285,0,1725600222,13737.081077219998,159.8340174900004,53171.60368224
2024-09-06,05:23:44.000,250,11064371,114525,0,1725600223,13737.094549839989,159.79172271000425,53171.64560496
2024-09-06,05:23:45.000,250,11064392,114525,0,1725600224,13737.087813529994,159.81287010000233,53171.60368224
2024-09-06,05:23:46.000,250,11064446,114565,0,1725600225,13737.087813529994,159.7987718400036,53171.57573376
2024-09-06,05:23:47.000,250,11064399,114605,0,1725600226,13737.094549839989,159.8199192300017,53171.57573376
2024-09-06,05:23:48.000,250,11064406,114445,0,1725600227,13737.134967699989,159.7987718400036,53171.59669512
2024-09-06,05:23:49.000,250,11064386,114325,0,1725600228,13737.182121869999,159.7987718400036,53171.57573376
2024-09-06,05:23:50.000,250,11064425,114685,0,1725600229,13737.141704009999,159.7705753199989,53171.58970800001
2024-09-06,05:23:51.000,250,11064463,114725,0,1725600230,13737.182121869999,159.79172271000425,53171.617656480004
2024-09-06,05:23:52.000,250,11064375,114325,0,1725600231,13737.182121869999,159.81287010000233,53171.67355344
2024-09-06,05:23:53.000,250,11064391,114485,0,1725600232,13737.229276039994,159.7987718400036,53171.617656480004
2024-09-06,05:23:54.000,250,11064478,114525,0,1725600233,13737.28316652,159.7705753199989,53171.64560496
2024-09-06,05:23:55.000,250,11064368,114365,0,1725600234,13737.310111759994,159.79172271000425,53171.6246436
2024-09-06,05:23:56.000,250,11064483,114565,0,1725600235,13737.32358438,159.7987718400036,53171.64560496
2024-09-06,05:23:57.000,250,11064443,114645,0,1725600236,13737.28316652,159.80582097000297,53171.61066936001
2024-09-06,05:23:58.000,250,11064433,114365,0,1725600237,13737.28316652,159.80582097000297,53171.638617840006
2024-09-06,05:23:59.000,250,11064417,114645,0,1725600238,13737.350529619995,159.7987718400036,53171.64560496
2024-09-06,05:24:00.000,250,11064442,114405,0,1725600239,13737.370738549995,159.82696836000105,53171.67355344
2024-09-06,05:24:01.000,250,11064405,114605,0,1725600240,13737.411156409995,159.8199192300017,53171.63163072001
2024-09-06,05:24:02.000,250,11064395,114485,0,1725600241,13737.431365339995,159.8199192300017,53171.61066936001
2024-09-06,05:24:03.000,250,11064430,114525,0,1725600242,13737.451574269995,159.85516487999848,53171.59669512
2024-09-06,05:24:04.000,250,11064411,114525,0,1725600243,13737.44483796,159.84811574999912,53171.65259208
2024-09-06,05:24:05.000,250,11064423,114725,0,1725600244,13737.45831057999,159.86926314000448,53171.6945148
2024-09-06,05:24:06.000,250,11064435,114605,0,1725600245,13737.431365339995,159.89041053000255,53171.70848904001
2024-09-06,05:24:07.000,250,11064373,114925,0,1725600246,13737.48525582,159.85516487999848,53171.65957920001
2024-09-06,05:24:08.000,250,11064426,114725,0,1725600247,13737.50546475,159.8833614000032,53171.6945148
2024-09-06,05:24:09.000,250,11064453,114405,0,1725600248,13737.471783199995,159.84811574999912,53171.70150192
2024-09-06,05:24:10.000,250,11064369,114725,0,1725600249,13737.47851950999,159.87631227000384,53171.67355344
2024-09-06,05:24:11.000,250,11064445,114725,0,1725600250,13737.512201059995,159.86221400999784,53171.687527680006
2024-09-06,05:24:12.000,250,11064472,114645,0,1725600251,13737.50546475,159.85516487999848,53171.75739888001
2024-09-06,05:24:13.000,250,11064392,114605,0,1725600252,13737.50546475,159.86221400999784,53171.74342464
2024-09-06,05:24:14.000,250,11064398,114445,0,1725600253,13737.55935522999,159.89041053000255,53171.70848904001
2024-09-06,05:24:15.000,250,11064402,114365,0,1725600254,13737.572827849996,159.84811574999912,53171.72945040001
2024-09-06,05:24:16.000,250,11064413,114565,0,1725600255,13737.58630047,159.86221400999784,53171.736437520005
2024-09-06,05:24:17.000,250,11064429,114885,0,1725600256,13737.613245709996,159.85516487999848,53171.77836024001
2024-09-06,05:24:18.000,250,11064373,114685,0,1725600257,13737.593036779996,159.87631227000384,53171.77137312
2024-09-06,05:24:19.000,250,11064381,114445,0,1725600258,13737.58630047,159.8340174900004,53171.74342464
2024-09-06,05:24:20.000,250,11064398,114525,0,1725600259,13737.593036779996,159.8199192300017,53171.75739888001
2024-09-06,05:24:21.000,250,11064407,114365,0,1725600260,13737.62671833,159.77762444999826,53171.75041176
2024-09-06,05:24:22.000,250,11064426,114685,0,1725600261,13737.62671833,159.80582097000297,53171.785347360004
2024-09-06,05:24:23.000,250,11064453,114725,0,1725600262,13737.64692726,159.7705753199989,53171.75041176
2024-09-06,05:24:24.000,250,11064409,114365,0,1725600263,13737.70755405,159.7846735800049,53171.806308720006
2024-09-06,05:24:25.000,250,11064416,114445,0,1725600264,13737.734499289996,159.79172271000425,53171.785347360004
2024-09-06,05:24:26.000,250,11064438,114565,0,1725600265,13737.741235599991,159.76352618999954,53171.81329584
2024-09-06,05:24:27.000,250,11064472,114525,0,1725600266,13737.741235599991,159.79172271000425,53171.79233448
2024-09-06,05:24:28.000,250,11064413,114405,0,1725600267,13737.761444529991,159.7987718400036,53171.77137312
2024-09-06,05:24:29.000,250,11064416,114525,0,1725600268,13737.795126079996,159.75647706000018,53171.81329584
2024-09-06,05:24:30.000,250,11064442,114125,0,1725600269,13737.781653459992,159.74237880000146,53171.82028296
2024-09-06,05:24:31.000,250,11064385,114405,0,1725600270,13737.795126079996,159.72828054000274,53171.785347360004
2024-09-06,05:24:32.000,250,11064413,114325,0,1725600271,13737.828807630001,159.74237880000146,53171.81329584
2024-09-06,05:24:33.000,250,11064431,114685,0,1725600272,13737.835543939997,159.71418228000402,53171.77836024001
2024-09-06,05:24:34.000,250,11064400,114605,0,1725600273,13737.842280249992,159.70008401999803,53171.82727008001
2024-09-06,05:24:35.000,250,11064403,114445,0,1725600274,13737.896170729997,159.71418228000402,53171.785347360004
2024-09-06,05:24:36.000,250,11064444,114445,0,1725600275,13737.902907039992,159.6859857599993,53171.79932160001
2024-09-06,05:24:37.000,250,11064461,114725,0,1725600276,13737.929852280002,159.70713315000467,53171.84823144001
2024-09-06,05:24:38.000,250,11064392,114805,0,1725600277,13737.950061210002,159.74942793000082,53171.834257200004
2024-09-06,05:24:39.000,250,11064391,114685,0,1725600278,13737.970270140002,159.69303488999867,53171.834257200004
2024-09-06,05:24:40.000,250,11064453,114725,0,1725600279,13738.037633239997,159.72123141000338,53171.855218560006
2024-09-06,05:24:41.000,250,11064444,114445,0,1725600280,13738.044369549993,159.67893662999995,53171.84823144001
2024-09-06,05:24:42.000,250,11064424,114285,0,1725600281,13738.057842169997,159.7353296700021,53171.86220568
2024-09-06,05:24:43.000,250,11064400,114685,0,1725600282,13738.098260029998,159.72828054000274,53171.82028296
2024-09-06,05:24:44.000,250,11064415,114485,0,1725600283,13738.057842169997,159.74237880000146,53171.82028296
2024-09-06,05:24:45.000,250,11064403,114485,0,1725600284,13738.091523720002,159.75647706000018,53171.855218560006
2024-09-06,05:24:46.000,250,11064385,114565,0,1725600285,13738.111732650003,159.74237880000146,53171.806308720006
2024-09-06,05:24:47.000,250,11064409,114725,0,1725600286,13738.152150509988,159.6859857599993,53171.81329584
2024-09-06,05:24:48.000,250,11064453,114645,0,1725600287,13738.199304679998,159.7353296700021,53171.81329584
2024-09-06,05:24:49.000,250,11064352,114725,0,1725600288,13738.152150509988,159.72123141000338,53171.806308720006
2024-09-06,05:24:50.000,250,11064436,114565,0,1725600289,13738.158886819998,159.72123141000338,53171.834257200004
2024-09-06,05:24:51.000,250,11064462,114485,0,1725600290,13738.172359439988,159.69303488999867,53171.86220568
2024-09-06,05:24:52.000,250,11064426,114445,0,1725600291,13738.206040989993,159.71418228000402,53171.91810264
2024-09-06,05:24:53.000,250,11064453,114685,0,1725600292,13738.219513609998,159.70713315000467,53171.91111552
2024-09-06,05:24:54.000,250,11064430,114765,0,1725600293,13738.212777299988,159.67893662999995,53171.91810264
2024-09-06,05:24:55.000,250,11064377,114565,0,1725600294,13738.259931469998,159.66483837000123,53171.904128400005
2024-09-06,05:24:56.000,250,11064404,114285,0,1725600295,13738.219513609998,159.62959272000444,53171.89714128001
2024-09-06,05:24:57.000,250,11064464,114485,0,1725600296,13738.273404089989,159.60844532999909,53171.89714128001
2024-09-06,05:24:58.000,250,11064445,114525,0,1725600297,13738.253195159989,159.64369098000316,53171.904128400005
2024-09-06,05:24:59.000,250,11064371,114645,0,1725600298,13738.313821949989,159.62959272000444,53171.89015416
2024-09-06,05:25:00.000,250,11064406,114365,0,1725600299,13738.259931469998,159.6366418500038,53171.91810264
2024-09-06,05:25:01.000,250,11064447,114765,0,1725600300,13738.313821949989,159.6366418500038,53171.939064
2024-09-06,05:25:02.000,250,11064427,114485,0,1725600301,13738.327294569994,159.58024881000165,53171.94605112001
2024-09-06,05:25:03.000,250,11064430,114405,0,1725600302,13738.340767189999,159.60844532999909,53171.93207688
2024-09-06,05:25:04.000,250,11064444,114605,0,1725600303,13738.340767189999,159.64369098000316,53171.96701248001
2024-09-06,05:25:05.000,250,11064421,114405,0,1725600304,13738.360976119999,159.61549445999844,53171.91810264
2024-09-06,05:25:06.000,250,11064431,114485,0,1725600305,13738.354239809989,159.61549445999844,53171.96701248001
2024-09-06,05:25:07.000,250,11064420,114605,0,1725600306,13738.367712429994,159.6225435899978,53171.94605112001
2024-09-06,05:25:08.000,250,11064455,114365,0,1725600307,13738.347503499994,159.60844532999909,53171.96701248001
2024-09-06,05:25:09.000,250,11064386,114565,0,1725600308,13738.340767189999,159.587297940001,53171.92508976001
2024-09-06,05:25:10.000,250,11064463,114605,0,1725600309,13738.327294569994,159.5731996800023,53171.96002536
2024-09-06,05:25:11.000,250,11064403,114565,0,1725600310,13738.354239809989,159.587297940001,53171.91111552
2024-09-06,05:25:12.000,250,11064415,114605,0,1725600311,13738.381185049999,159.587297940001,53171.939064
2024-09-06,05:25:13.000,250,11064410,114645,0,1725600312,13738.354239809989,159.53795402999822,53171.94605112001
2024-09-06,05:25:14.000,250,11064386,114645,0,1725600313,13738.408130289994,159.53795402999822,53171.94605112001
2024-09-06,05:25:15.000,250,11064453,114445,0,1725600314,13738.367712429994,159.51680664000014,53171.89714128001
2024-09-06,05:25:16.000,250,11064426,114565,0,1725600315,13738.387921359994,159.51680664000014,53171.93207688
2024-09-06,05:25:17.000,250,11064436,114725,0,1725600316,13738.381185049999,159.5520522900042,53171.96701248001
2024-09-06,05:25:18.000,250,11064442,114445,0,1725600317,13738.387921359994,159.51680664000014,53171.973999600006
2024-09-06,05:25:19.000,250,11064373,114485,0,1725600318,13738.39465766999,159.5238557699995,53171.94605112001
2024-09-06,05:25:20.000,250,11064511,114925,0,1725600319,13738.381185049999,159.5238557699995,53171.939064
2024-09-06,05:25:21.000,250,11064390,114725,0,1725600320,13738.428339219994,159.54500316000485,53171.94605112001
2024-09-06,05:25:22.000,250,11064417,114565,0,1725600321,13738.360976119999,159.53090489999886,53171.904128400005
2024-09-06,05:25:23.000,250,11064404,114805,0,1725600322,13738.381185049999,159.53795402999822,53171.92508976001
2024-09-06,05:25:24.000,250,11064457,114485,0,1725600323,13738.374448739989,159.51680664000014,53171.91810264
2024-09-06,05:25:25.000,250,11064372,114765,0,1725600324,13738.428339219994,159.53090489999886,53171.973999600006
2024-09-06,05:25:26.000,250,11064441,114525,0,1725600325,13738.374448739989,159.53795402999822,53171.953038240004
2024-09-06,05:25:27.000,250,11064449,114565,0,1725600326,13738.43507552999,159.5731996800023,53171.92508976001
2024-09-06,05:25:28.000,250,11064382,114565,0,1725600327,13738.39465766999,159.54500316000485,53171.96002536
2024-09-06,05:25:29.000,250,11064443,114605,0,1725600328,13738.39465766999,159.5731996800023,53171.973999600006
2024-09-06,05:25:30.000,250,11064460,114525,0,1725600329,13738.39465766999,159.51680664000014,53171.96002536
2024-09-06,05:25:31.000,250,11064453,114525,0,1725600330,13738.39465766999,159.48156099000335,53172.01592232001
2024-09-06,05:25:32.000,250,11064402,114245,0,1725600331,13738.401393979999,159.49565925000206,53171.92508976001
2024-09-06,05:25:33.000,250,11064373,114365,0,1725600332,13738.401393979999,159.5238557699995,53171.99496096001
2024-09-06,05:25:34.000,250,11064423,114365,0,1725600333,13738.347503499994,159.5238557699995,53172.0089352
2024-09-06,05:25:35.000,250,11064474,114565,0,1725600334,13738.320558259999,159.5520522900042,53172.01592232001
2024-09-06,05:25:36.000,250,11064429,115045,0,1725600335,13738.266667779993,159.50270838000142,53172.0089352
2024-09-06,05:25:37.000,250,11064418,114045,0,1725600336,13738.307085639994,159.48156099000335,53171.98797384
2024-09-06,05:25:38.000,250,11064465,114805,0,1725600337,13738.232986229988,159.48156099000335,53171.96002536
2024-09-06,05:25:39.000,250,11064485,114365,0,1725600338,13738.226249919993,159.5238557699995,53171.93207688
2024-09-06,05:25:40.000,250,11064460,114485,0,1725600339,13738.212777299988,159.48156099000335,53171.93207688
2024-09-06,05:25:41.000,250,11064397,114405,0,1725600340,13738.226249919993,159.460413599998,53171.953038240004
2024-09-06,05:25:42.000,250,11064495,114445,0,1725600341,13738.199304679998,159.43926620999991,53171.96002536
2024-09-06,05:25:43.000,250,11064414,114405,0,1725600342,13738.145414199993,159.43221708000056,53171.89714128001
2024-09-06,05:25:44.000,250,11064456,114565,0,1725600343,13738.165623129993,159.4251679500012,53171.92508976001
2024-09-06,05:25:45.000,250,11064496,114765,0,1725600344,13738.145414199993,159.41106969000248,53171.93207688
2024-09-06,05:25:46.000,250,11064394,114725,0,1725600345,13738.145414199993,159.43926620999991,53171.904128400005
2024-09-06,05:25:47.000,250,11064415,114365,0,1725600346,13738.125205269993,159.39697143000376,53171.89714128001
2024-09-06,05:25:48.000,250,11064407,114605,0,1725600347,13738.118468959998,159.43221708000056,53171.89714128001
2024-09-06,05:25:49.000,250,11064456,114485,0,1725600348,13738.084787409993,159.43221708000056,53171.8691928
2024-09-06,05:25:50.000,250,11064377,114485,0,1725600349,13738.104996339993,159.44631533999927,53171.91810264
2024-09-06,05:25:51.000,250,11064468,114725,0,1725600350,13738.098260029998,159.46746273000463,53171.904128400005
2024-09-06,05:25:52.000,250,11064412,114485,0,1725600351,13738.091523720002,159.46746273000463,53171.89714128001
2024-09-06,05:25:53.000,250,11064411,114205,0,1725600352,13738.057842169997,159.460413599998,53171.904128400005
2024-09-06,05:25:54.000,250,11064483,114605,0,1725600353,13738.057842169997,159.50270838000142,53171.87617992001
2024-09-06,05:25:55.000,250,11064397,114285,0,1725600354,13738.091523720002,159.50975751000078,53171.904128400005
2024-09-06,05:25:56.000,250,11064426,114325,0,1725600355,13738.044369549993,159.51680664000014,53171.82727008001
2024-09-06,05:25:57.000,250,11064404,114685,0,1725600356,13738.071314790002,159.54500316000485,53171.834257200004
2024-09-06,05:25:58.000,250,11064447,114565,0,1725600357,13738.084787409993,159.54500316000485,53171.764386
2024-09-06,05:25:59.000,250,11064443,114365,0,1725600358,13738.078051099998,159.5238557699995,53171.736437520005
2024-09-06,05:26:00.000,250,11064457,114365,0,1725600359,13738.024160619992,159.50975751000078,53171.79932160001
2024-09-06,05:26:01.000,250,11064405,114525,0,1725600360,13738.084787409993,159.54500316000485,53171.74342464
2024-09-06,05:26:02.000,250,11064470,114485,0,1725600361,13738.071314790002,159.56615055000293,53171.75041176
2024-09-06,05:26:03.000,250,11064464,114525,0,1725600362,13738.091523720002,159.59434707000037,53171.79233448
2024-09-06,05:26:04.000,250,11064398,114525,0,1725600363,13738.051105860002,159.56615055000293,53171.736437520005
2024-09-06,05:26:05.000,250,11064479,114485,0,1725600364,13738.064578479993,159.56615055000293,53171.72246328
2024-09-06,05:26:06.000,250,11064470,114645,0,1725600365,13738.057842169997,159.587297940001,53171.72945040001
2024-09-06,05:26:07.000,250,11064420,114565,0,1725600366,13738.030896930002,159.6366418500038,53171.736437520005
2024-09-06,05:26:08.000,250,11064431,114205,0,1725600367,13738.030896930002,159.56615055000293,53171.75739888001
2024-09-06,05:26:09.000,250,11064444,114685,0,1725600368,13738.030896930002,159.60139619999973,53171.72246328
2024-09-06,05:26:10.000,250,11064395,114645,0,1725600369,13738.030896930002,159.60844532999909,53171.75041176
2024-09-06,05:26:11.000,250,11064406,114485,0,1725600370,13738.024160619992,159.6225435899978,53171.77137312
2024-09-06,05:26:12.000,250,11064471,114365,0,1725600371,13738.051105860002,159.6225435899978,53171.764386
2024-09-06,05:26:13.000,250,11064478,114525,0,1725600372,13738.098260029998,159.65778924000188,53171.71547616
2024-09-06,05:26:14.000,250,11064440,114885,0,1725600373,13738.091523720002,159.6859857599993,53171.72246328
2024-09-06,05:26:15.000,250,11064427,114445,0,1725600374,13738.071314790002,159.65074011000252,53171.72246328
2024-09-06,05:26:16.000,250,11064424,114565,0,1725600375,13738.044369549993,159.65778924000188,53171.75739888001
2024-09-06,05:26:17.000,250,11064373,114885,0,1725600376,13738.024160619992,159.64369098000316,53171.71547616
2024-09-06,05:26:18.000,250,11064421,114525,0,1725600377,13738.024160619992,159.61549445999844,53171.70150192
2024-09-06,05:26:19.000,250,11064455,114685,0,1725600378,13737.977006449997,159.64369098000316,53171.75041176
2024-09-06,05:26:20.000,250,11064414,114525,0,1725600379,13737.956797519997,159.62959272000444,53171.75739888001
2024-09-06,05:26:21.000,250,11064454,114405,0,1725600380,13737.970270140002,159.67893662999995,53171.687527680006
2024-09-06,05:26:22.000,250,11064410,114565,0,1725600381,13737.977006449997,159.65778924000188,53171.79932160001
2024-09-06,05:26:23.000,250,11064478,114445,0,1725600382,13737.970270140002,159.64369098000316,53171.74342464
2024-09-06,05:26:24.000,250,11064413,114565,0,1725600383,13737.963533829992,159.6718875000006,53171.79932160001
2024-09-06,05:26:25.000,250,11064493,114525,0,1725600384,13737.916379659997,159.66483837000123,53171.77836024001
2024-09-06,05:26:26.000,250,11064440,114285,0,1725600385,13737.896170729997,159.70008401999803,53171.75739888001
2024-09-06,05:26:27.000,250,11064445,114445,0,1725600386,13737.875961799997,159.67893662999995,53171.764386
2024-09-06,05:26:28.000,250,11064459,114245,0,1725600387,13737.849016560001,159.7353296700021,53171.74342464
2024-09-06,05:26:29.000,250,11064488,114445,0,1725600388,13737.808598700001,159.70008401999803,53171.806308720006
2024-09-06,05:26:30.000,250,11064437,114605,0,1725600389,13737.808598700001,159.72123141000338,53171.79932160001
2024-09-06,05:26:31.000,250,11064418,114645,0,1725600390,13737.828807630001,159.74942793000082,53171.79932160001
2024-09-06,05:26:32.000,250,11064423,114485,0,1725600391,13737.754708219996,159.69303488999867,53171.74342464
2024-09-06,05:26:33.000,250,11064403,114485,0,1725600392,13737.774917149996,159.67893662999995,53171.764386
2024-09-06,05:26:34.000,250,11064425,114525,0,1725600393,13737.781653459992,159.6718875000006,53171.687527680006
2024-09-06,05:26:35.000,250,11064476,114725,0,1725600394,13737.801862389992,159.66483837000123,53171.82028296
2024-09-06,05:26:36.000,250,11064467,114445,0,1725600395,13737.781653459992,159.69303488999867,53171.77137312
2024-09-06,05:26:37.000,250,11064426,114565,0,1725600396,13737.795126079996,159.65778924000188,53171.764386
2024-09-06,05:26:38.000,250,11064418,114645,0,1725600397,13737.815335009996,159.6366418500038,53171.77836024001
2024-09-06,05:26:39.000,250,11064469,114605,0,1725600398,13737.882698109992,159.6366418500038,53171.785347360004
2024-09-06,05:26:40.000,250,11064450,114365,0,1725600399,13737.801862389992,159.587297940001,53171.82727008001
2024-09-06,05:26:41.000,250,11064472,114365,0,1725600400,13737.768180840001,159.6366418500038,53171.806308720006
2024-09-06,05:26:42.000,250,11064479,114525,0,1725600401,13737.781653459992,159.60139619999973,53171.79932160001
2024-09-06,05:26:43.000,250,11064473,114565,0,1725600402,13737.815335009996,159.61549445999844,53171.77137312
2024-09-06,05:26:44.000,250,11064473,114485,0,1725600403,13737.808598700001,159.6366418500038,53171.82028296
2024-09-06,05:26:45.000,250,11064501,114405,0,1725600404,13737.808598700001,159.60139619999973,53171.82727008001
2024-09-06,05:26:46.000,250,11064420,114605,0,1725600405,13737.747971910001,159.61549445999844,53171.82727008001
2024-09-06,05:26:47.000,250,11064508,114485,0,1725600406,13737.727762980001,159.61549445999844,53171.81329584
2024-09-06,05:26:48.000,250,11064453,114565,0,1725600407,13737.741235599991,159.61549445999844,53171.764386
2024-09-06,05:26:49.000,250,11064497,114685,0,1725600408,13737.68734512,159.6366418500038,53171.75739888001
2024-09-06,05:26:50.000,250,11064456,114445,0,1725600409,13737.714290359996,159.6718875000006,53171.77137312
2024-09-06,05:26:51.000,250,11064423,114285,0,1725600410,13737.68734512,159.66483837000123,53171.79233448
2024-09-06,05:26:52.000,250,11064469,114565,0,1725600411,13737.62671833,159.66483837000123,53171.75739888001
2024-09-06,05:26:53.000,250,11064468,114245,0,1725600412,13737.61998201999,159.69303488999867,53171.74342464
2024-09-06,05:26:54.000,250,11064435,114805,0,1725600413,13737.58630047,159.70713315000467,53171.77137312
2024-09-06,05:26:55.000,250,11064457,114725,0,1725600414,13737.57956415999,159.69303488999867,53171.70848904001
2024-09-06,05:26:56.000,250,11064500,114525,0,1725600415,13737.56609154,159.71418228000402,53171.77836024001
2024-09-06,05:26:57.000,250,11064436,114725,0,1725600416,13737.640190949991,159.72123141000338,53171.77836024001
2024-09-06,05:26:58.000,250,11064432,114485,0,1725600417,13737.64692726,159.71418228000402,53171.736437520005
2024-09-06,05:26:59.000,250,11064480,114405,0,1725600418,13737.59977308999,159.6859857599993,53171.74342464
2024-09-06,05:27:00.000,250,11064515,114565,0,1725600419,13737.64692726,159.70713315000467,53171.75041176
2024-09-06,05:27:01.000,250,11064429,114605,0,1725600420,13737.66713619,159.69303488999867,53171.70150192
2024-09-06,05:27:02.000,250,11064449,114685,0,1725600421,13737.64692726,159.65778924000188,53171.764386
2024-09-06,05:27:03.000,250,11064436,114365,0,1725600422,13737.61998201999,159.6859857599993,53171.74342464
2024-09-06,05:27:04.000,250,11064410,114565,0,1725600423,13737.633454639996,159.69303488999867,53171.764386
2024-09-06,05:27:05.000,250,11064484,114565,0,1725600424,13737.653663569996,159.6859857599993,53171.77137312
2024-09-06,05:27:06.000,250,11064451,114565,0,1725600425,13737.660399879991,159.6718875000006,53171.72945040001
2024-09-06,05:27:07.000,250,11064413,114365,0,1725600426,13737.633454639996,159.70008401999803,53171.77137312
2024-09-06,05:27:08.000,250,11064369,114485,0,1725600427,13737.61998201999,159.70008401999803,53171.77137312
2024-09-06,05:27:09.000,250,11064461,114725,0,1725600428,13737.56609154,159.70713315000467,53171.74342464
2024-09-06,05:27:10.000,250,11064458,114725,0,1725600429,13737.6065094,159.67893662999995,53171.65957920001
2024-09-06,05:27:11.000,250,11064418,114685,0,1725600430,13737.57956415999,159.72123141000338,53171.70150192
2024-09-06,05:27:12.000,250,11064504,114605,0,1725600431,13737.57956415999,159.72123141000338,53171.71547616
2024-09-06,05:27:13.000,250,11064449,114565,0,1725600432,13737.55935522999,159.71418228000402,53171.764386
2024-09-06,05:27:14.000,250,11064456,114725,0,1725600433,13737.613245709996,159.71418228000402,53171.77137312
2024-09-06,05:27:15.000,250,11064412,114405,0,1725600434,13737.56609154,159.74237880000146,53171.81329584
2024-09-06,05:27:16.000,250,11064404,114285,0,1725600435,13737.56609154,159.7353296700021,53171.75041176
2024-09-06,05:27:17.000,250,11064479,114605,0,1725600436,13737.57956415999,159.72123141000338,53171.79932160001
2024-09-06,05:27:18.000,250,11064435,114445,0,1725600437,13737.572827849996,159.70713315000467,53171.79932160001
2024-09-06,05:27:19.000,250,11064455,114445,0,1725600438,13737.55935522999,159.70713315000467,53171.785347360004
2024-09-06,05:27:20.000,250,11064433,114485,0,1725600439,13737.593036779996,159.70713315000467,53171.77836024001
2024-09-06,05:27:21.000,250,11064482,114405,0,1725600440,13737.57956415999,159.69303488999867,53171.806308720006
2024-09-06,05:27:22.000,250,11064452,114565,0,1725600441,13737.55935522999,159.70713315000467,53171.77836024001
2024-09-06,05:27:23.000,250,11064488,114405,0,1725600442,13737.61998201999,159.6859857599993,53171.806308720006
2024-09-06,05:27:24.000,250,11064432,114725,0,1725600443,13737.633454639996,159.70713315000467,53171.77836024001
2024-09-06,05:27:25.000,250,11064478,114605,0,1725600444,13737.59977308999,159.70713315000467,53171.736437520005
2024-09-06,05:27:26.000,250,11064500,114685,0,1725600445,13737.62671833,159.6718875000006,53171.764386
2024-09-06,05:27:27.000,250,11064491,114765,0,1725600446,13737.64692726,159.65778924000188,53171.77836024001
2024-09-06,05:27:28.000,250,11064401,114525,0,1725600447,13737.66713619,159.6366418500038,53171.79233448
2024-09-06,05:27:29.000,250,11064440,114565,0,1725600448,13737.653663569996,159.66483837000123,53171.77836024001
2024-09-06,05:27:30.000,250,11064435,114525,0,1725600449,13737.66713619,159.65778924000188,53171.79233448
2024-09-06,05:27:31.000,250,11064424,114325,0,1725600450,13737.61998201999,159.65074011000252,53171.764386
2024-09-06,05:27:32.000,250,11064457,114245,0,1725600451,13737.6065094,159.6225435899978,53171.72246328
2024-09-06,05:27:33.000,250,11064443,114645,0,1725600452,13737.64692726,159.60139619999973,53171.75041176
2024-09-06,05:27:34.000,250,11064448,114725,0,1725600453,13737.633454639996,159.60139619999973,53171.77836024001
2024-09-06,05:27:35.000,250,11064449,114285,0,1725600454,13737.593036779996,159.60844532999909,53171.81329584
2024-09-06,05:27:36.000,250,11064507,114605,0,1725600455,13737.613245709996,159.60844532999909,53171.79233448
2024-09-06,05:27:37.000,250,11064409,114645,0,1725600456,13737.62671833,159.60844532999909,53171.77137312
2024-09-06,05:27:38.000,250,11064435,114885,0,1725600457,13737.6065094,159.64369098000316,53171.785347360004
2024-09-06,05:27:39.000,250,11064505,114125,0,1725600458,13737.6065094,159.62959272000444,53171.79233448
2024-09-06,05:27:40.000,250,11064429,114565,0,1725600459,13737.552618919995,159.60139619999973,53171.71547616
2024-09-06,05:27:41.000,250,11064465,114365,0,1725600460,13737.6065094,159.64369098000316,53171.71547616
2024-09-06,05:27:42.000,250,11064427,114405,0,1725600461,13737.613245709996,159.65074011000252,53171.75739888001
2024-09-06,05:27:43.000,250,11064482,114164,0,1725600462,13737.593036779996,159.62959272000444,53171.75041176
2024-09-06,05:27:44.000,250,11064472,114525,0,1725600463,13737.593036779996,159.6366418500038,53171.79233448
2024-09-06,05:27:45.000,250,11064466,114365,0,1725600464,13737.653663569996,159.60844532999909,53171.75041176
2024-09-06,05:27:46.000,250,11064424,114485,0,1725600465,13737.6065094,159.587297940001,53171.75739888001
2024-09-06,05:27:47.000,250,11064451,114645,0,1725600466,13737.6065094,159.60139619999973,53171.74342464
2024-09-06,05:27:48.000,250,11064416,114285,0,1725600467,13737.58630047,159.59434707000037,53171.74342464
2024-09-06,05:27:49.000,250,11064495,114365,0,1725600468,13737.61998201999,159.56615055000293,53171.79233448
2024-09-06,05:27:50.000,250,11064439,114485,0,1725600469,13737.57956415999,159.61549445999844,53171.75041176
2024-09-06,05:27:51.000,250,11064431,114845,0,1725600470,13737.61998201999,159.60139619999973,53171.79233448
2024-09-06,05:27:52.000,250,11064441,114725,0,1725600471,13737.613245709996,159.587297940001,53171.77836024001
2024-09-06,05:27:53.000,250,11064449,114525,0,1725600472,13737.61998201999,159.56615055000293,53171.806308720006
2024-09-06,05:27:54.000,250,11064473,114565,0,1725600473,13737.633454639996,159.59434707000037,53171.79932160001
2024-09-06,05:27:55.000,250,11064453,114525,0,1725600474,13737.640190949991,159.59434707000037,53171.82727008001
2024-09-06,05:27:56.000,250,11064467,114565,0,1725600475,13737.64692726,159.62959272000444,53171.806308720006
2024-09-06,05:27:57.000,250,11064447,114845,0,1725600476,13737.6065094,159.61549445999844,53171.77836024001
2024-09-06,05:27:58.000,250,11064427,114405,0,1725600477,13737.633454639996,159.6225435899978,53171.785347360004
2024-09-06,05:27:59.000,250,11064437,114405,0,1725600478,13737.680608809991,159.74237880000146,53171.79233448
2024-09-06,05:28:00.000,250,11064495,114525,0,1725600479,13737.673872499996,159.76352618999954,53171.79233448
2024-09-06,05:28:01.000,250,11064417,114605,0,1725600480,13737.714290359996,159.74237880000146,53171.785347360004
2024-09-06,05:28:02.000,250,11064474,114445,0,1725600481,13737.754708219996,159.7353296700021,53171.81329584
2024-09-06,05:28:03.000,250,11064476,114725,0,1725600482,13737.741235599991,159.70008401999803,53171.82028296
2024-09-06,05:28:04.000,250,11064408,114445,0,1725600483,13737.768180840001,159.70008401999803,53171.84823144001
2024-09-06,05:28:05.000,250,11064494,114445,0,1725600484,13737.768180840001,159.72123141000338,53171.82727008001
2024-09-06,05:28:06.000,250,11064426,114445,0,1725600485,13737.788389770001,159.71418228000402,53171.84823144001
2024-09-06,05:28:07.000,250,11064459,114645,0,1725600486,13737.788389770001,159.72123141000338,53171.82028296
2024-09-06,05:28:08.000,250,11064473,114405,0,1725600487,13737.788389770001,159.72828054000274,53171.84823144001
2024-09-06,05:28:09.000,250,11064387,114405,0,1725600488,13737.795126079996,159.72828054000274,53171.82028296
2024-09-06,05:28:10.000,250,11064473,114365,0,1725600489,13737.815335009996,159.70713315000467,53171.81329584
2024-09-06,05:28:11.000,250,11064423,114485,0,1725600490,13737.855752869997,159.69303488999867,53171.855218560006
2024-09-06,05:28:12.000,250,11064456,114485,0,1725600491,13737.842280249992,159.70008401999803,53171.84124432
2024-09-06,05:28:13.000,250,11064466,114685,0,1725600492,13737.862489179992,159.6718875000006,53171.84823144001
2024-09-06,05:28:14.000,250,11064483,114445,0,1725600493,13737.849016560001,159.62959272000444,53171.84823144001
2024-09-06,05:28:15.000,250,11064425,114645,0,1725600494,13737.862489179992,159.67893662999995,53171.8691928
2024-09-06,05:28:16.000,250,11064416,114405,0,1725600495,13737.849016560001,159.65074011000252,53171.82727008001
2024-09-06,05:28:17.000,250,11064498,114565,0,1725600496,13737.875961799997,159.66483837000123,53171.855218560006
2024-09-06,05:28:18.000,250,11064434,114365,0,1725600497,13737.882698109992,159.65778924000188,53171.8691928
2024-09-06,05:28:19.000,250,11064442,114645,0,1725600498,13737.902907039992,159.67893662999995,53171.84124432
2024-09-06,05:28:20.000,250,11064405,114685,0,1725600499,13737.909643350002,159.69303488999867,53171.806308720006
2024-09-06,05:28:21.000,250,11064483,114725,0,1725600500,13737.936588589997,159.72828054000274,53171.86220568
2024-09-06,05:28:22.000,250,11064426,114725,0,1725600501,13737.902907039992,159.71418228000402,53171.86220568
2024-09-06,05:28:23.000,250,11064493,114685,0,1725600502,13737.909643350002,159.6718875000006,53171.88316704
2024-09-06,05:28:24.000,250,11064440,114365,0,1725600503,13737.902907039992,159.6718875000006,53171.91111552
2024-09-06,05:28:25.000,250,11064472,114565,0,1725600504,13737.909643350002,159.6859857599993,53171.89015416
2024-09-06,05:28:26.000,250,11064437,114405,0,1725600505,13737.889434420002,159.6718875000006,53171.89015416
2024-09-06,05:28:27.000,250,11064491,114525,0,1725600506,13737.950061210002,159.71418228000402,53171.93207688
2024-09-06,05:28:28.000,250,11064419,114685,0,1725600507,13737.936588589997,159.66483837000123,53171.91111552
2024-09-06,05:28:29.000,250,11064417,114365,0,1725600508,13737.950061210002,159.6859857599993,53171.939064
2024-09-06,05:28:30.000,250,11064445,114365,0,1725600509,13737.923115969992,159.6859857599993,53171.89015416
2024-09-06,05:28:31.000,250,11064476,114405,0,1725600510,13737.929852280002,159.67893662999995,53171.93207688
2024-09-06,05:28:32.000,250,11064467,114445,0,1725600511,13737.950061210002,159.6718875000006,53171.98797384
2024-09-06,05:28:33.000,250,11064479,114445,0,1725600512,13737.936588589997,159.66483837000123,53171.89015416
2024-09-06,05:28:34.000,250,11064438,114365,0,1725600513,13737.923115969992,159.67893662999995,53171.89015416
2024-09-06,05:28:35.000,250,11064464,114285,0,1725600514,13737.943324899992,159.66483837000123,53171.904128400005
2024-09-06,05:28:36.000,250,11064471,114565,0,1725600515,13737.970270140002,159.6859857599993,53171.96002536
2024-09-06,05:28:37.000,250,11064430,114485,0,1725600516,13737.956797519997,159.67893662999995,53171.87617992001
2024-09-06,05:28:38.000,250,11064509,114325,0,1725600517,13737.943324899992,159.65074011000252,53171.91111552
2024-09-06,05:28:39.000,250,11064448,114605,0,1725600518,13737.916379659997,159.70008401999803,53171.93207688
2024-09-06,05:28:40.000,250,11064481,114365,0,1725600519,13738.017424309997,159.6859857599993,53171.96002536
2024-09-06,05:28:41.000,250,11064428,114445,0,1725600520,13737.963533829992,159.6718875000006,53171.91111552
2024-09-06,05:28:42.000,250,11064480,114525,0,1725600521,13738.003951689992,159.61549445999844,53171.98098672
2024-09-06,05:28:43.000,250,11064490,114605,0,1725600522,13738.010688000002,159.62959272000444,53171.98098672
2024-09-06,05:28:44.000,250,11064425,114405,0,1725600523,13738.030896930002,159.62959272000444,53171.94605112001
2024-09-06,05:28:45.000,250,11064451,114365,0,1725600524,13738.030896930002,159.6225435899978,53171.96002536
2024-09-06,05:28:46.000,250,11064472,114365,0,1725600525,13738.037633239997,159.58024881000165,53171.93207688
2024-09-06,05:28:47.000,250,11064393,114325,0,1725600526,13738.051105860002,159.58024881000165,53171.953038240004
2024-09-06,05:28:48.000,250,11064495,114565,0,1725600527,13738.051105860002,159.6225435899978,53171.98098672
2024-09-06,05:28:49.000,250,11064504,114405,0,1725600528,13738.078051099998,159.56615055000293,53171.94605112001
2024-09-06,05:28:50.000,250,11064505,114365,0,1725600529,13738.098260029998,159.58024881000165,53171.98797384
2024-09-06,05:28:51.000,250,11064512,114525,0,1725600530,13738.078051099998,159.587297940001,53171.973999600006
2024-09-06,05:28:52.000,250,11064442,114325,0,1725600531,13738.104996339993,159.56615055000293,53172.01592232001
2024-09-06,05:28:53.000,250,11064514,114885,0,1725600532,13738.111732650003,159.587297940001,53171.99496096001
2024-09-06,05:28:54.000,250,11064489,114645,0,1725600533,13738.098260029998,159.56615055000293,53171.973999600006
2024-09-06,05:28:55.000,250,11064464,114725,0,1725600534,13738.118468959998,159.5520522900042,53171.96701248001
2024-09-06,05:28:56.000,250,11064419,114365,0,1725600535,13738.138677889998,159.51680664000014,53171.99496096001
2024-09-06,05:28:57.000,250,11064476,114645,0,1725600536,13738.152150509988,159.51680664000014,53172.02989656
2024-09-06,05:28:58.000,250,11064492,114525,0,1725600537,13738.212777299988,159.5238557699995,53172.03688368
2024-09-06,05:28:59.000,250,11064471,114365,0,1725600538,13738.219513609998,159.5238557699995,53172.0089352
2024-09-06,05:29:00.000,250,11064451,114485,0,1725600539,13738.219513609998,159.53795402999822,53172.04387080001
2024-09-06,05:29:01.000,250,11064448,114405,0,1725600540,13738.212777299988,159.5731996800023,53172.05085792
2024-09-06,05:29:02.000,250,11064382,114445,0,1725600541,13738.253195159989,159.55910142000357,53172.05085792
2024-09-06,05:29:03.000,250,11064412,114685,0,1725600542,13738.253195159989,159.5731996800023,53172.11374200001
2024-09-06,05:29:04.000,250,11064407,114565,0,1725600543,13738.253195159989,159.587297940001,53172.0788064
2024-09-06,05:29:05.000,250,11064468,114725,0,1725600544,13738.300349329998,159.5520522900042,53172.06483216001
2024-09-06,05:29:06.000,250,11064426,114164,0,1725600545,13738.334030879989,159.56615055000293,53172.0788064
2024-09-06,05:29:07.000,250,11064474,114525,0,1725600546,13738.347503499994,159.5731996800023,53172.06483216001
2024-09-06,05:29:08.000,250,11064497,114445,0,1725600547,13738.354239809989,159.56615055000293,53172.09976776
2024-09-06,05:29:09.000,250,11064485,114405,0,1725600548,13738.39465766999,159.60844532999909,53172.13470336001
2024-09-06,05:29:10.000,250,11064404,114325,0,1725600549,13738.387921359994,159.58024881000165,53172.09278064001
2024-09-06,05:29:11.000,250,11064438,114885,0,1725600550,13738.374448739989,159.62959272000444,53172.12771624
2024-09-06,05:29:12.000,250,11064427,114565,0,1725600551,13738.381185049999,159.60844532999909,53172.13470336001
2024-09-06,05:29:13.000,250,11064459,114725,0,1725600552,13738.441811839999,159.6225435899978,53172.141690480006
2024-09-06,05:29:14.000,250,11064436,114525,0,1725600553,13738.462020769999,159.60844532999909,53172.09976776
2024-09-06,05:29:15.000,250,11064433,114685,0,1725600554,13738.49570231999,159.6225435899978,53172.12771624
2024-09-06,05:29:16.000,250,11064476,114485,0,1725600555,13738.462020769999,159.62959272000444,53172.09976776
2024-09-06,05:29:17.000,250,11064438,114325,0,1725600556,13738.462020769999,159.62959272000444,53172.13470336001
2024-09-06,05:29:18.000,250,11064411,114725,0,1725600557,13738.50243863,159.62959272000444,53172.06483216001
2024-09-06,05:29:19.000,250,11064507,114965,0,1725600558,13738.49570231999,159.64369098000316,53172.1486776
2024-09-06,05:29:20.000,250,11064461,114525,0,1725600559,13738.50243863,159.64369098000316,53172.13470336001
2024-09-06,05:29:21.000,250,11064499,114405,0,1725600560,13738.54285649,159.64369098000316,53172.20457456
2024-09-06,05:29:22.000,250,11064471,114445,0,1725600561,13738.50243863,159.6225435899978,53172.16265184001
2024-09-06,05:29:23.000,250,11064419,114565,0,1725600562,13738.55632910999,159.6225435899978,53172.20457456
2024-09-06,05:29:24.000,250,11064475,114245,0,1725600563,13738.51591124999,159.6225435899978,53172.20457456
2024-09-06,05:29:25.000,250,11064473,114245,0,1725600564,13738.59674696999,159.6366418500038,53172.239510160005
2024-09-06,05:29:26.000,250,11064470,114485,0,1725600565,13738.56306542,159.6366418500038,53172.23252304001
2024-09-06,05:29:27.000,250,11064503,114565,0,1725600566,13738.610219589995,159.6366418500038,53172.24649728
2024-09-06,05:29:28.000,250,11064433,114445,0,1725600567,13738.60348328,159.60844532999909,53172.169638960004
2024-09-06,05:29:29.000,250,11064396,114525,0,1725600568,13738.650637449995,159.6366418500038,53172.190600320006
2024-09-06,05:29:30.000,250,11064486,114565,0,1725600569,13738.61695589999,159.59434707000037,53172.24649728
2024-09-06,05:29:31.000,250,11064421,114685,0,1725600570,13738.65737375999,159.5731996800023,53172.20457456
2024-09-06,05:29:32.000,250,11064385,114445,0,1725600571,13738.684319,159.6225435899978,53172.27444576
2024-09-06,05:29:33.000,250,11064467,114525,0,1725600572,13738.684319,159.60139619999973,53172.23252304001
2024-09-06,05:29:34.000,250,11064407,114445,0,1725600573,13738.72473686,159.60844532999909,53172.26047152001
2024-09-06,05:29:35.000,250,11064476,114325,0,1725600574,13738.72473686,159.6366418500038,53172.2185488
2024-09-06,05:29:36.000,250,11064392,114445,0,1725600575,13738.71800054999,159.62959272000444,53172.22553592
2024-09-06,05:29:37.000,250,11064456,114805,0,1725600576,13738.69779161999,159.62959272000444,53172.26047152001
2024-09-06,05:29:38.000,250,11064452,114485,0,1725600577,13738.691055309995,159.6859857599993,53172.309381360006
2024-09-06,05:29:39.000,250,11064454,114645,0,1725600578,13738.74494579,159.6718875000006,53172.2534844
2024-09-06,05:29:40.000,250,11064463,114645,0,1725600579,13738.74494579,159.69303488999867,53172.26745864
2024-09-06,05:29:41.000,250,11064494,114405,0,1725600580,13738.69779161999,159.65778924000188,53172.30239424001
2024-09-06,05:29:42.000,250,11064400,114765,0,1725600581,13738.69779161999,159.65778924000188,53172.24649728
2024-09-06,05:29:43.000,250,11064456,114605,0,1725600582,13738.731473169995,159.6859857599993,53172.26047152001
2024-09-06,05:29:44.000,250,11064463,114445,0,1725600583,13738.691055309995,159.70713315000467,53172.3233556
2024-09-06,05:29:45.000,250,11064436,114405,0,1725600584,13738.650637449995,159.72123141000338,53172.309381360006
2024-09-06,05:29:46.000,250,11064430,114645,0,1725600585,13738.65737375999,159.72828054000274,53172.309381360006
2024-09-06,05:29:47.000,250,11064469,114605,0,1725600586,13738.67758268999,159.75647706000018,53172.288420000004
2024-09-06,05:29:48.000,250,11064409,114565,0,1725600587,13738.63716482999,159.74237880000146,53172.27444576
2024-09-06,05:29:49.000,250,11064456,114565,0,1725600588,13738.65737375999,159.75647706000018,53172.23252304001
2024-09-06,05:29:50.000,250,11064510,114365,0,1725600589,13738.630428519995,159.75647706000018,53172.33034272001
2024-09-06,05:29:51.000,250,11064475,114685,0,1725600590,13738.59674696999,159.72828054000274,53172.27444576
2024-09-06,05:29:52.000,250,11064453,114445,0,1725600591,13738.569801729995,159.69303488999867,53172.28143288001
2024-09-06,05:29:53.000,250,11064485,114485,0,1725600592,13738.63716482999,159.74237880000146,53172.28143288001
2024-09-06,05:29:54.000,250,11064446,114525,0,1725600593,13738.569801729995,159.7353296700021,53172.34431696
2024-09-06,05:29:55.000,250,11064521,114565,0,1725600594,13738.58327435,159.72123141000338,53172.33034272001
2024-09-06,05:29:56.000,250,11064462,114405,0,1725600595,13738.569801729995,159.72828054000274,53172.29540712
2024-09-06,05:29:57.000,250,11064498,114605,0,1725600596,13738.62369221,159.7353296700021,53172.309381360006
2024-09-06,05:29:58.000,250,11064496,114365,0,1725600597,13738.54285649,159.71418228000402,53172.27444576
2024-09-06,05:29:59.000,250,11064478,114485,0,1725600598,13738.63716482999,159.7353296700021,53172.31636848
2024-09-06,05:30:00.000,250,11064461,114685,0,1725600599,13738.60348328,159.74237880000146,53172.337329840004
2024-09-06,05:30:01.000,250,11064484,114445,0,1725600600,13738.610219589995,159.7705753199989,53172.30239424001
2024-09-06,05:30:02.000,250,11064452,114685,0,1725600601,13738.58327435,159.7705753199989,53172.33034272001
2024-09-06,05:30:03.000,250,11064444,114485,0,1725600602,13738.630428519995,159.75647706000018,53172.23252304001
2024-09-06,05:30:04.000,250,11064447,114405,0,1725600603,13738.55632910999,159.7353296700021,53172.309381360006
2024-09-06,05:30:05.000,250,11064470,114445,0,1725600604,13738.529383869994,159.7705753199989,53172.23252304001
2024-09-06,05:30:06.000,250,11064425,114605,0,1725600605,13738.54285649,159.80582097000297,53172.26745864
2024-09-06,05:30:07.000,250,11064485,114605,0,1725600606,13738.53612017999,159.76352618999954,53172.28143288001
2024-09-06,05:30:08.000,250,11064475,114485,0,1725600607,13738.55632910999,159.7705753199989,53172.31636848
2024-09-06,05:30:09.000,250,11064472,114565,0,1725600608,13738.569801729995,159.7353296700021,53172.26047152001
2024-09-06,05:30:10.000,250,11064451,114164,0,1725600609,13738.590010659995,159.76352618999954,53172.33034272001
2024-09-06,05:30:11.000,250,11064462,114805,0,1725600610,13738.58327435,159.76352618999954,53172.33034272001
2024-09-06,05:30:12.000,250,11064479,114365,0,1725600611,13738.54285649,159.72123141000338,53172.31636848
2024-09-06,05:30:13.000,250,11064457,114605,0,1725600612,13738.549592799995,159.76352618999954,53172.30239424001
2024-09-06,05:30:14.000,250,11064485,114405,0,1725600613,13738.62369221,159.72828054000274,53172.33034272001
2024-09-06,05:30:15.000,250,11064462,114605,0,1725600614,13738.62369221,159.71418228000402,53172.31636848
2024-09-06,05:30:16.000,250,11064494,114685,0,1725600615,13738.63716482999,159.6859857599993,53172.337329840004
2024-09-06,05:30:17.000,250,11064429,114565,0,1725600616,13738.59674696999,159.66483837000123,53172.288420000004
2024-09-06,05:30:18.000,250,11064478,114445,0,1725600617,13738.630428519995,159.6859857599993,53172.29540712
2024-09-06,05:30:19.000,250,11064443,114445,0,1725600618,13738.610219589995,159.66483837000123,53172.3932268
2024-09-06,05:30:20.000,250,11064492,114605,0,1725600619,13738.64390114,159.6225435899978,53172.309381360006
2024-09-06,05:30:21.000,250,11064479,114605,0,1725600620,13738.569801729995,159.61549445999844,53172.34431696
2024-09-06,05:30:22.000,250,11064490,114685,0,1725600621,13738.630428519995,159.56615055000293,53172.33034272001
2024-09-06,05:30:23.000,250,11064462,114485,0,1725600622,13738.590010659995,159.60139619999973,53172.3233556
2024-09-06,05:30:24.000,250,11064488,114685,0,1725600623,13738.57653803999,159.59434707000037,53172.34431696
2024-09-06,05:30:25.000,250,11064459,114485,0,1725600624,13738.58327435,159.59434707000037,53172.337329840004
2024-09-06,05:30:26.000,250,11064495,114605,0,1725600625,13738.59674696999,159.60844532999909,53172.309381360006
2024-09-06,05:30:27.000,250,11064468,114485,0,1725600626,13738.59674696999,159.60139619999973,53172.29540712
2024-09-06,05:30:28.000,250,11064529,114645,0,1725600627,13738.630428519995,159.60139619999973,53172.26047152001
2024-09-06,05:30:29.000,250,11064480,114445,0,1725600628,13738.67758268999,159.60844532999909,53172.33034272001
2024-09-06,05:30:30.000,250,11064496,114485,0,1725600629,13738.63716482999,159.59434707000037,53172.309381360006
2024-09-06,05:30:31.000,250,11064434,114525,0,1725600630,13738.64390114,159.60844532999909,53172.31636848
2024-09-06,05:30:32.000,250,11064502,114565,0,1725600631,13738.630428519995,159.60139619999973,53172.358291200006
2024-09-06,05:30:33.000,250,11064460,114405,0,1725600632,13738.63716482999,159.59434707000037,53172.31636848
2024-09-06,05:30:34.000,250,11064497,114565,0,1725600633,13738.630428519995,159.587297940001,53172.35130408001
2024-09-06,05:30:35.000,250,11064524,114405,0,1725600634,13738.61695589999,159.62959272000444,53172.31636848
2024-09-06,05:30:36.000,250,11064497,114565,0,1725600635,13738.63716482999,159.6366418500038,53172.31636848
2024-09-06,05:30:37.000,250,11064463,114685,0,1725600636,13738.610219589995,159.64369098000316,53172.33034272001
2024-09-06,05:30:38.000,250,11064525,114405,0,1725600637,13738.630428519995,159.61549445999844,53172.337329840004
2024-09-06,05:30:39.000,250,11064458,114565,0,1725600638,13738.64390114,159.61549445999844,53172.337329840004
2024-09-06,05:30:40.000,250,11064487,114645,0,1725600639,13738.610219589995,159.6225435899978,53172.358291200006
2024-09-06,05:30:41.000,250,11064461,114565,0,1725600640,13738.590010659995,159.6225435899978,53172.35130408001
2024-09-06,05:30:42.000,250,11064506,114565,0,1725600641,13738.62369221,159.58024881000165,53172.40021392001
2024-09-06,05:30:43.000,250,11064419,114565,0,1725600642,13738.58327435,159.6225435899978,53172.38623968
2024-09-06,05:30:44.000,250,11064479,114645,0,1725600643,13738.57653803999,159.60844532999909,53172.37925256001
2024-09-06,05:30:45.000,250,11064487,114445,0,1725600644,13738.53612017999,159.62959272000444,53172.3932268
2024-09-06,05:30:46.000,250,11064495,114445,0,1725600645,13738.55632910999,159.60844532999909,53172.37925256001
2024-09-06,05:30:47.000,250,11064430,114605,0,1725600646,13738.53612017999,159.60139619999973,53172.3932268
2024-09-06,05:30:48.000,250,11064527,114445,0,1725600647,13738.52264756,159.6366418500038,53172.358291200006
2024-09-06,05:30:49.000,250,11064444,114725,0,1725600648,13738.509174939994,159.61549445999844,53172.37226544
2024-09-06,05:30:50.000,250,11064480,114485,0,1725600649,13738.529383869994,159.66483837000123,53172.36527832
2024-09-06,05:30:51.000,250,11064452,114605,0,1725600650,13738.4822297,159.65778924000188,53172.35130408001
2024-09-06,05:30:52.000,250,11064477,114725,0,1725600651,13738.51591124999,159.65778924000188,53172.358291200006
2024-09-06,05:30:53.000,250,11064466,114405,0,1725600652,13738.488966009994,159.67893662999995,53172.37226544
2024-09-06,05:30:54.000,250,11064505,114765,0,1725600653,13738.4822297,159.70008401999803,53172.35130408001
2024-09-06,05:30:55.000,250,11064445,114485,0,1725600654,13738.421602909999,159.69303488999867,53172.37226544
2024-09-06,05:30:56.000,250,11064472,114485,0,1725600655,13738.47549338999,159.70713315000467,53172.30239424001
2024-09-06,05:30:57.000,250,11064478,114525,0,1725600656,13738.448548149994,159.7353296700021,53172.31636848
2024-09-06,05:30:58.000,250,11064521,114685,0,1725600657,13738.45528445999,159.74237880000146,53172.29540712
2024-09-06,05:30:59.000,250,11064423,114485,0,1725600658,13738.462020769999,159.77762444999826,53172.28143288001
2024-09-06,05:31:00.000,250,11064508,114445,0,1725600659,13738.51591124999,159.76352618999954,53172.29540712
2024-09-06,05:31:01.000,250,11064435,114245,0,1725600660,13738.47549338999,159.76352618999954,53172.29540712
2024-09-06,05:31:02.000,250,11064500,114365,0,1725600661,13738.49570231999,159.7987718400036,53172.31636848
2024-09-06,05:31:03.000,250,11064474,114725,0,1725600662,13738.448548149994,159.80582097000297,53172.3233556
2024-09-06,05:31:04.000,250,11064504,114565,0,1725600663,13738.488966009994,159.81287010000233,53172.30239424001
2024-09-06,05:31:05.000,250,11064473,114525,0,1725600664,13738.4822297,159.84811574999912,53172.3233556
2024-09-06,05:31:06.000,250,11064499,114685,0,1725600665,13738.509174939994,159.82696836000105,53172.28143288001
2024-09-06,05:31:07.000,250,11064464,114445,0,1725600666,13738.509174939994,159.8340174900004,53172.31636848
2024-09-06,05:31:08.000,250,11064509,114725,0,1725600667,13738.569801729995,159.7846735800049,53172.24649728
2024-09-06,05:31:09.000,250,11064442,114365,0,1725600668,13738.549592799995,159.7846735800049,53172.29540712
2024-09-06,05:31:10.000,250,11064476,114405,0,1725600669,13738.59674696999,159.82696836000105,53172.28143288001
2024-09-06,05:31:11.000,250,11064431,114725,0,1725600670,13738.57653803999,159.79172271000425,53172.337329840004
2024-09-06,05:31:12.000,250,11064430,114565,0,1725600671,13738.590010659995,159.76352618999954,53172.27444576
2024-09-06,05:31:13.000,250,11064462,114485,0,1725600672,13738.62369221,159.75647706000018,53172.309381360006
2024-09-06,05:31:14.000,250,11064536,114525,0,1725600673,13738.62369221,159.81287010000233,53172.27444576
2024-09-06,05:31:15.000,250,11064437,114685,0,1725600674,13738.630428519995,159.77762444999826,53172.288420000004
2024-09-06,05:31:16.000,250,11064498,114525,0,1725600675,13738.64390114,159.74942793000082,53172.24649728
2024-09-06,05:31:17.000,250,11064485,114645,0,1725600676,13738.60348328,159.74942793000082,53172.2534844
2024-09-06,05:31:18.000,250,11064501,114525,0,1725600677,13738.590010659995,159.7353296700021,53172.23252304001
2024-09-06,05:31:19.000,250,11064432,114445,0,1725600678,13738.610219589995,159.7353296700021,53172.27444576
2024-09-06,05:31:20.000,250,11064533,114485,0,1725600679,13738.61695589999,159.6859857599993,53172.24649728
2024-09-06,05:31:21.000,250,11064459,114525,0,1725600680,13738.590010659995,159.71418228000402,53172.288420000004
2024-09-06,05:31:22.000,250,11064520,114205,0,1725600681,13738.590010659995,159.70008401999803,53172.26745864
2024-09-06,05:31:23.000,250,11064460,114605,0,1725600682,13738.54285649,159.65778924000188,53172.22553592
2024-09-06,05:31:24.000,250,11064520,114725,0,1725600683,13738.59674696999,159.70008401999803,53172.28143288001
2024-09-06,05:31:25.000,250,11064457,114285,0,1725600684,13738.55632910999,159.66483837000123,53172.28143288001
2024-09-06,05:31:26.000,250,11064491,114565,0,1725600685,13738.569801729995,159.70008401999803,53172.26047152001
2024-09-06,05:31:27.000,250,11064448,114365,0,1725600686,13738.4822297,159.70713315000467,53172.26745864
2024-09-06,05:31:28.000,250,11064543,114405,0,1725600687,13738.509174939994,159.6718875000006,53172.30239424001
2024-09-06,05:31:29.000,250,11064451,114605,0,1725600688,13738.488966009994,159.66483837000123,53172.288420000004
2024-09-06,05:31:30.000,250,11064526,114525,0,1725600689,13738.52264756,159.6718875000006,53172.29540712
2024-09-06,05:31:31.000,250,11064432,114645,0,1725600690,13738.462020769999,159.66483837000123,53172.288420000004
2024-09-06,05:31:32.000,250,11064494,114565,0,1725600691,13738.448548149994,159.66483837000123,53172.27444576
2024-09-06,05:31:33.000,250,11064497,114325,0,1725600692,13738.421602909999,159.6366418500038,53172.26745864
2024-09-06,05:31:34.000,250,11064509,114485,0,1725600693,13738.421602909999,159.6718875000006,53172.239510160005
2024-09-06,05:31:35.000,250,11064478,114485,0,1725600694,13738.421602909999,159.60844532999909,53172.27444576
2024-09-06,05:31:36.000,250,11064471,114725,0,1725600695,13738.387921359994,159.6225435899978,53172.24649728
2024-09-06,05:31:37.000,250,11064459,114605,0,1725600696,13738.313821949989,159.60139619999973,53172.309381360006
2024-09-06,05:31:38.000,250,11064506,114525,0,1725600697,13738.340767189999,159.62959272000444,53172.27444576
2024-09-06,05:31:39.000,250,11064512,114285,0,1725600698,13738.307085639994,159.587297940001,53172.24649728
2024-09-06,05:31:40.000,250,11064534,114685,0,1725600699,13738.273404089989,159.59434707000037,53172.23252304001
2024-09-06,05:31:41.000,250,11064488,114365,0,1725600700,13738.273404089989,159.587297940001,53172.26047152001
2024-09-06,05:31:42.000,250,11064507,114485,0,1725600701,13738.266667779993,159.58024881000165,53172.24649728
2024-09-06,05:31:43.000,250,11064474,114285,0,1725600702,13738.199304679998,159.60844532999909,53172.24649728
2024-09-06,05:31:44.000,250,11064504,114525,0,1725600703,13738.192568369988,159.587297940001,53172.239510160005
2024-09-06,05:31:45.000,250,11064503,114525,0,1725600704,13738.158886819998,159.60844532999909,53172.26745864
2024-09-06,05:31:46.000,250,11064470,114365,0,1725600705,13738.138677889998,159.587297940001,53172.26745864
2024-09-06,05:31:47.000,250,11064514,114405,0,1725600706,13738.111732650003,159.5731996800023,53172.23252304001
2024-09-06,05:31:48.000,250,11064523,114325,0,1725600707,13738.051105860002,159.58024881000165,53172.19758744
2024-09-06,05:31:49.000,250,11064517,115005,0,1725600708,13738.071314790002,159.56615055000293,53172.27444576
2024-09-06,05:31:50.000,250,11064478,114605,0,1725600709,13738.017424309997,159.5731996800023,53172.190600320006
2024-09-06,05:31:51.000,250,11064548,114565,0,1725600710,13738.017424309997,159.5520522900042,53172.16265184001
2024-09-06,05:31:52.000,250,11064480,114565,0,1725600711,13738.037633239997,159.54500316000485,53172.19758744
2024-09-06,05:31:53.000,250,11064493,114765,0,1725600712,13737.990479070002,159.5520522900042,53172.141690480006
2024-09-06,05:31:54.000,250,11064474,114485,0,1725600713,13737.970270140002,159.53090489999886,53172.1486776
2024-09-06,05:31:55.000,250,11064530,114525,0,1725600714,13737.916379659997,159.56615055000293,53172.141690480006
2024-09-06,05:31:56.000,250,11064466,114445,0,1725600715,13737.909643350002,159.56615055000293,53172.19758744
2024-09-06,05:31:57.000,250,11064506,114565,0,1725600716,13737.869225490002,159.55910142000357,53172.169638960004
2024-09-06,05:31:58.000,250,11064486,114525,0,1725600717,13737.882698109992,159.53795402999822,53172.17662608
2024-09-06,05:31:59.000,250,11064519,114365,0,1725600718,13737.902907039992,159.5520522900042,53172.17662608
2024-09-06,05:32:00.000,250,11064456,114685,0,1725600719,13737.875961799997,159.5238557699995,53172.16265184001
2024-09-06,05:32:01.000,250,11064527,114445,0,1725600720,13737.889434420002,159.5238557699995,53172.12771624
2024-09-06,05:32:02.000,250,11064478,114725,0,1725600721,13737.882698109992,159.51680664000014,53172.190600320006
2024-09-06,05:32:03.000,250,11064492,114565,0,1725600722,13737.862489179992,159.50975751000078,53172.11374200001
2024-09-06,05:32:04.000,250,11064469,114605,0,1725600723,13737.842280249992,159.51680664000014,53172.15566472
2024-09-06,05:32:05.000,250,11064555,114565,0,1725600724,13737.896170729997,159.54500316000485,53172.12771624
2024-09-06,05:32:06.000,250,11064515,114365,0,1725600725,13737.875961799997,159.54500316000485,53172.13470336001
2024-09-06,05:32:07.000,250,11064514,114565,0,1725600726,13737.909643350002,159.56615055000293,53172.11374200001
2024-09-06,05:32:08.000,250,11064522,114325,0,1725600727,13737.882698109992,159.6225435899978,53172.12771624
2024-09-06,05:32:09.000,250,11064524,114645,0,1725600728,13737.936588589997,159.61549445999844,53172.09278064001
2024-09-06,05:32:10.000,250,11064468,114445,0,1725600729,13737.950061210002,159.62959272000444,53172.141690480006
2024-09-06,05:32:11.000,250,11064536,114525,0,1725600730,13737.970270140002,159.65074011000252,53172.12771624
2024-09-06,05:32:12.000,250,11064497,114445,0,1725600731,13737.956797519997,159.65778924000188,53172.13470336001
2024-09-06,05:32:13.000,250,11064523,114405,0,1725600732,13737.963533829992,159.72828054000274,53172.05085792
2024-09-06,05:32:14.000,250,11064491,114405,0,1725600733,13737.970270140002,159.7705753199989,53172.120729120004
2024-09-06,05:32:15.000,250,11064508,114445,0,1725600734,13737.977006449997,159.77762444999826,53172.12771624
2024-09-06,05:32:16.000,250,11064464,114365,0,1725600735,13737.943324899992,159.7705753199989,53172.16265184001
2024-09-06,05:32:17.000,250,11064537,114285,0,1725600736,13737.943324899992,159.8199192300017,53172.08579352
2024-09-06,05:32:18.000,250,11064467,114445,0,1725600737,13737.936588589997,159.8340174900004,53172.15566472
2024-09-06,05:32:19.000,250,11064542,114525,0,1725600738,13737.936588589997,159.84106661999976,53172.10675488
2024-09-06,05:32:20.000,250,11064517,114365,0,1725600739,13737.909643350002,159.85516487999848,53172.11374200001
2024-09-06,05:32:21.000,250,11064540,114285,0,1725600740,13737.916379659997,159.91155792000063,53172.08579352
2024-09-06,05:32:22.000,250,11064483,114445,0,1725600741,13737.902907039992,159.8974596600019,53172.11374200001
2024-09-06,05:32:23.000,250,11064526,114765,0,1725600742,13737.875961799997,159.89041053000255,53172.120729120004
2024-09-06,05:32:24.000,250,11064482,114445,0,1725600743,13737.896170729997,159.91860705,53172.15566472
2024-09-06,05:32:25.000,250,11064547,114485,0,1725600744,13737.875961799997,159.89041053000255,53172.141690480006
2024-09-06,05:32:26.000,250,11064491,114605,0,1725600745,13737.835543939997,159.86926314000448,53172.10675488
2024-09-06,05:32:27.000,250,11064539,114445,0,1725600746,13737.828807630001,159.89041053000255,53172.1486776
2024-09-06,05:32:28.000,250,11064459,114365,0,1725600747,13737.822071319992,159.9327053099987,53172.169638960004
2024-09-06,05:32:29.000,250,11064547,114565,0,1725600748,13737.808598700001,159.87631227000384,53172.09278064001
2024-09-06,05:32:30.000,250,11064467,114565,0,1725600749,13737.808598700001,159.8974596600019,53172.15566472
2024-09-06,05:32:31.000,250,11064533,114605,0,1725600750,13737.801862389992,159.92565617999935,53172.17662608
2024-09-06,05:32:32.000,250,11064484,114445,0,1725600751,13737.754708219996,159.91860705,53172.141690480006
2024-09-06,05:32:33.000,250,11064503,114565,0,1725600752,13737.808598700001,159.89041053000255,53172.1486776
2024-09-06,05:32:34.000,250,11064537,114685,0,1725600753,13737.768180840001,159.8833614000032,53172.09976776
2024-09-06,05:32:35.000,250,11064485,114645,0,1725600754,13737.801862389992,159.8974596600019,53172.15566472
2024-09-06,05:32:36.000,250,11064556,114605,0,1725600755,13737.741235599991,159.92565617999935,53172.071819280005
2024-09-06,05:32:37.000,250,11064539,114645,0,1725600756,13737.754708219996,159.97500009000214,53172.10675488
2024-09-06,05:32:38.000,250,11064515,114565,0,1725600757,13737.788389770001,159.93975443999807,53172.08579352
2024-09-06,05:32:39.000,250,11064504,114445,0,1725600758,13737.781653459992,159.9327053099987,53172.15566472
2024-09-06,05:32:40.000,250,11064515,114445,0,1725600759,13737.788389770001,159.97500009000214,53172.12771624
2024-09-06,05:32:41.000,250,11064478,114445,0,1725600760,13737.754708219996,159.9820492200015,53172.13470336001
2024-09-06,05:32:42.000,250,11064538,114645,0,1725600761,13737.761444529991,160.0313931300043,53172.13470336001
2024-09-06,05:32:43.000,250,11064497,114645,0,1725600762,13737.727762980001,160.00319660999958,53172.141690480006
2024-09-06,05:32:44.000,250,11064509,114445,0,1725600763,13737.801862389992,160.02434399999765,53172.09278064001
2024-09-06,05:32:45.000,250,11064510,114565,0,1725600764,13737.768180840001,160.045491390003,53172.05085792
2024-09-06,05:32:46.000,250,11064563,114605,0,1725600765,13737.788389770001,160.045491390003,53172.10675488
2024-09-06,05:32:47.000,250,11064527,114685,0,1725600766,13737.795126079996,160.08778616999916,53172.120729120004
2024-09-06,05:32:48.000,250,11064532,114765,0,1725600767,13737.808598700001,160.045491390003,53172.11374200001
2024-09-06,05:32:49.000,250,11064520,114365,0,1725600768,13737.788389770001,160.06663878000109,53172.10675488
2024-09-06,05:32:50.000,250,11064548,114405,0,1725600769,13737.754708219996,160.0172948699983,53172.10675488
2024-09-06,05:32:51.000,250,11064491,114405,0,1725600770,13737.774917149996,160.03844226000365,53172.05085792
2024-09-06,05:32:52.000,250,11064529,114525,0,1725600771,13737.788389770001,160.03844226000365,53172.10675488
2024-09-06,05:32:53.000,250,11064518,114605,0,1725600772,13737.788389770001,160.045491390003,53172.13470336001
2024-09-06,05:32:54.000,250,11064523,114765,0,1725600773,13737.849016560001,160.07368791000044,53172.12771624
2024-09-06,05:32:55.000,250,11064489,114285,0,1725600774,13737.855752869997,160.05254052000237,53172.120729120004
2024-09-06,05:32:56.000,250,11064529,114885,0,1725600775,13737.875961799997,160.06663878000109,53172.120729120004
2024-09-06,05:32:57.000,250,11064448,114405,0,1725600776,13737.882698109992,160.06663878000109,53172.09278064001
2024-09-06,05:32:58.000,250,11064453,114365,0,1725600777,13737.909643350002,160.08778616999916,53172.11374200001
2024-09-06,05:32:59.000,250,11064574,114805,0,1725600778,13737.970270140002,160.05254052000237,53172.120729120004
2024-09-06,05:33:00.000,250,11064481,114565,0,1725600779,13738.017424309997,160.00319660999958,53172.08579352
2024-09-06,05:33:01.000,250,11064520,114685,0,1725600780,13738.003951689992,160.0313931300043,53172.09278064001
2024-09-06,05:33:02.000,250,11064502,114325,0,1725600781,13738.044369549993,160.02434399999765,53172.11374200001
2024-09-06,05:33:03.000,250,11064554,114525,0,1725600782,13738.084787409993,160.00319660999958,53172.15566472
2024-09-06,05:33:04.000,250,11064545,114765,0,1725600783,13738.145414199993,159.98909835000086,53172.120729120004
2024-09-06,05:33:05.000,250,11064561,114765,0,1725600784,13738.179095749998,159.93975443999807,53172.12771624
2024-09-06,05:33:06.000,250,11064476,114365,0,1725600785,13738.199304679998,159.95385270000406,53172.13470336001
2024-09-06,05:33:07.000,250,11064550,114605,0,1725600786,13738.259931469998,159.9820492200015,53172.16265184001
2024-09-06,05:33:08.000,250,11064453,114525,0,1725600787,13738.259931469998,159.95385270000406,53172.17662608
2024-09-06,05:33:09.000,250,11064477,114405,0,1725600788,13738.286876709994,159.96795096000278,53172.2185488
2024-09-06,05:33:10.000,250,11064463,114405,0,1725600789,13738.286876709994,159.92565617999935,53172.20457456
2024-09-06,05:33:11.000,250,11064517,114525,0,1725600790,13738.360976119999,159.96795096000278,53172.18361320001
2024-09-06,05:33:12.000,250,11064489,114525,0,1725600791,13738.381185049999,159.9327053099987,53172.22553592
2024-09-06,05:33:13.000,250,11064504,114525,0,1725600792,13738.41486659999,159.91155792000063,53172.20457456
2024-09-06,05:33:14.000,250,11064544,114405,0,1725600793,13738.45528445999,159.8974596600019,53172.24649728
2024-09-06,05:33:15.000,250,11064456,114565,0,1725600794,13738.468757079994,159.91155792000063,53172.26745864
2024-09-06,05:33:16.000,250,11064509,114164,0,1725600795,13738.43507552999,159.89041053000255,53172.2185488
2024-09-06,05:33:17.000,250,11064538,114725,0,1725600796,13738.49570231999,159.90450879000127,53172.24649728
2024-09-06,05:33:18.000,250,11064537,114525,0,1725600797,13738.51591124999,159.8833614000032,53172.288420000004
2024-09-06,05:33:19.000,250,11064517,114645,0,1725600798,13738.50243863,159.85516487999848,53172.3233556
2024-09-06,05:33:20.000,250,11064491,114325,0,1725600799,13738.49570231999,159.84811574999912,53172.35130408001
2024-09-06,05:33:21.000,250,11064483,114645,0,1725600800,13738.529383869994,159.86221400999784,53172.309381360006
2024-09-06,05:33:22.000,250,11064560,114485,0,1725600801,13738.55632910999,159.84811574999912,53172.337329840004
2024-09-06,05:33:23.000,250,11064519,114605,0,1725600802,13738.569801729995,159.87631227000384,53172.337329840004
2024-09-06,05:33:24.000,250,11064555,114445,0,1725600803,13738.55632910999,159.8340174900004,53172.37925256001
2024-09-06,05:33:25.000,250,11064491,114725,0,1725600804,13738.57653803999,159.8340174900004,53172.44213664
2024-09-06,05:33:26.000,250,11064551,114565,0,1725600805,13738.610219589995,159.86221400999784,53172.35130408001
2024-09-06,05:33:27.000,250,11064491,114445,0,1725600806,13738.610219589995,159.8974596600019,53172.37925256001
2024-09-06,05:33:28.000,250,11064465,114605,0,1725600807,13738.650637449995,159.84106661999976,53172.36527832
2024-09-06,05:33:29.000,250,11064445,114565,0,1725600808,13738.61695589999,159.8340174900004,53172.31636848
2024-09-06,05:33:30.000,250,11064558,114445,0,1725600809,13738.630428519995,159.81287010000233,53172.309381360006
2024-09-06,05:33:31.000,250,11064506,114485,0,1725600810,13738.630428519995,159.80582097000297,53172.40021392001
2024-09-06,05:33:32.000,250,11064510,114645,0,1725600811,13738.63716482999,159.80582097000297,53172.35130408001
2024-09-06,05:33:33.000,250,11064532,114405,0,1725600812,13738.670846379995,159.8340174900004,53172.40021392001
2024-09-06,05:33:34.000,250,11064517,114525,0,1725600813,13738.711264239995,159.80582097000297,53172.3932268
2024-09-06,05:33:35.000,250,11064478,114405,0,1725600814,13738.691055309995,159.81287010000233,53172.43514952
2024-09-06,05:33:36.000,250,11064551,114445,0,1725600815,13738.711264239995,159.82696836000105,53172.477072240006
2024-09-06,05:33:37.000,250,11064490,114605,0,1725600816,13738.711264239995,159.80582097000297,53172.456110880004
2024-09-06,05:33:38.000,250,11064451,114725,0,1725600817,13738.72473686,159.7987718400036,53172.49104648
2024-09-06,05:33:39.000,250,11064435,114605,0,1725600818,13738.771891029995,159.79172271000425,53172.51200784
2024-09-06,05:33:40.000,250,11064545,114365,0,1725600819,13738.792099959996,159.7846735800049,53172.477072240006
2024-09-06,05:33:41.000,250,11064465,114885,0,1725600820,13738.76515472,159.77762444999826,53172.463098
2024-09-06,05:33:42.000,250,11064497,114485,0,1725600821,13738.77862733999,159.79172271000425,53172.505020720004
2024-09-06,05:33:43.000,250,11064520,114405,0,1725600822,13738.81904519999,159.7846735800049,53172.44912376001
2024-09-06,05:33:44.000,250,11064461,114365,0,1725600823,13738.83925412999,159.7846735800049,53172.48405936
2024-09-06,05:33:45.000,250,11064563,114365,0,1725600824,13738.83925412999,159.7705753199989,53172.463098
2024-09-06,05:33:46.000,250,11064504,114325,0,1725600825,13738.893144609996,159.7987718400036,53172.525982080006
2024-09-06,05:33:47.000,250,11064496,114565,0,1725600826,13738.953771399996,159.7705753199989,53172.574891920005
2024-09-06,05:33:48.000,250,11064487,114445,0,1725600827,13738.987452950001,159.7705753199989,53172.505020720004
2024-09-06,05:33:49.000,250,11064509,114365,0,1725600828,13738.994189259996,159.76352618999954,53172.55393056
2024-09-06,05:33:50.000,250,11064481,114445,0,1725600829,13739.034607119997,159.81287010000233,53172.54694344001
2024-09-06,05:33:51.000,250,11064579,114445,0,1725600830,13739.054816049997,159.82696836000105,53172.55393056
2024-09-06,05:33:52.000,250,11064446,114405,0,1725600831,13739.088497600002,159.8340174900004,53172.56790480001
2024-09-06,05:33:53.000,250,11064545,114605,0,1725600832,13739.128915460002,159.8199192300017,53172.574891920005
2024-09-06,05:33:54.000,250,11064530,114605,0,1725600833,13739.169333320002,159.8199192300017,53172.65873736
2024-09-06,05:33:55.000,250,11064549,114365,0,1725600834,13739.189542250002,159.84106661999976,53172.60982752
2024-09-06,05:33:56.000,250,11064554,114285,0,1725600835,13739.229960110002,159.82696836000105,53172.59585328001
2024-09-06,05:33:57.000,250,11064529,114405,0,1725600836,13739.277114279997,159.84811574999912,53172.59585328001
2024-09-06,05:33:58.000,250,11064463,114525,0,1725600837,13739.256905349997,159.86221400999784,53172.58187904
2024-09-06,05:33:59.000,250,11064521,114285,0,1725600838,13739.270377970002,159.85516487999848,53172.63078888
2024-09-06,05:34:00.000,250,11064509,114525,0,1725600839,13739.263641659993,159.84106661999976,53172.58187904
2024-09-06,05:34:01.000,250,11064558,114125,0,1725600840,13739.229960110002,159.84811574999912,53172.59585328001
2024-09-06,05:34:02.000,250,11064527,114525,0,1725600841,13739.297323209998,159.85516487999848,53172.58187904
2024-09-06,05:34:03.000,250,11064500,114485,0,1725600842,13739.317532139998,159.7987718400036,53172.59585328001
2024-09-06,05:34:04.000,250,11064547,114285,0,1725600843,13739.310795830002,159.80582097000297,53172.61681464001
2024-09-06,05:34:05.000,250,11064554,114045,0,1725600844,13739.317532139998,159.80582097000297,53172.65175024
2024-09-06,05:34:06.000,250,11064477,114645,0,1725600845,13739.357949999998,159.80582097000297,53172.623801760004
2024-09-06,05:34:07.000,250,11064496,114485,0,1725600846,13739.378158929998,159.8199192300017,53172.693672960006
2024-09-06,05:34:08.000,250,11064538,114325,0,1725600847,13739.432049409988,159.7987718400036,53172.70066008
2024-09-06,05:34:09.000,250,11064553,114525,0,1725600848,13739.445522029993,159.7987718400036,53172.68668584001
2024-09-06,05:34:10.000,250,11064547,114525,0,1725600849,13739.485939889993,159.76352618999954,53172.63777600001
2024-09-06,05:34:11.000,250,11064521,114405,0,1725600850,13739.418576789998,159.76352618999954,53172.7076472
2024-09-06,05:34:12.000,250,11064556,114485,0,1725600851,13739.465730959993,159.72828054000274,53172.66572448001
2024-09-06,05:34:13.000,250,11064552,114565,0,1725600852,13739.492676199989,159.76352618999954,53172.7076472
2024-09-06,05:34:14.000,250,11064551,114365,0,1725600853,13739.485939889993,159.71418228000402,53172.72860856
2024-09-06,05:34:15.000,250,11064537,114565,0,1725600854,13739.479203579998,159.70008401999803,53172.72860856
2024-09-06,05:34:16.000,250,11064530,114485,0,1725600855,13739.492676199989,159.70713315000467,53172.71463432001
2024-09-06,05:34:17.000,250,11064515,114485,0,1725600856,13739.472467269989,159.69303488999867,53172.7076472
2024-09-06,05:34:18.000,250,11064453,114325,0,1725600857,13739.458994649998,159.70713315000467,53172.70066008
2024-09-06,05:34:19.000,250,11064532,114605,0,1725600858,13739.492676199989,159.70713315000467,53172.672711600004
2024-09-06,05:34:20.000,250,11064503,114525,0,1725600859,13739.492676199989,159.64369098000316,53172.72860856
2024-09-06,05:34:21.000,250,11064464,114365,0,1725600860,13739.506148819994,159.65074011000252,53172.71463432001
2024-09-06,05:34:22.000,250,11064517,114805,0,1725600861,13739.458994649998,159.6718875000006,53172.67969872
2024-09-06,05:34:23.000,250,11064556,114405,0,1725600862,13739.452258339988,159.66483837000123,53172.72860856
2024-09-06,05:34:24.000,250,11064509,114405,0,1725600863,13739.432049409988,159.6225435899978,53172.7076472
2024-09-06,05:34:25.000,250,11064593,114445,0,1725600864,13739.533094059989,159.5731996800023,53172.742582800005
2024-09-06,05:34:26.000,250,11064515,114645,0,1725600865,13739.620666089999,159.48156099000335,53172.72162144
2024-09-06,05:34:27.000,250,11064553,114485,0,1725600866,13739.580248229999,159.48156099000335,53172.672711600004
2024-09-06,05:34:28.000,250,11064549,114565,0,1725600867,13739.533094059989,159.474511860004,53172.72860856
2024-09-06,05:34:29.000,250,11064551,114485,0,1725600868,13739.546566679994,159.474511860004,53172.68668584001
2024-09-06,05:34:30.000,250,11064504,114445,0,1725600869,13739.560039299999,159.474511860004,53172.65175024
2024-09-06,05:34:31.000,250,11064546,114525,0,1725600870,13739.593720849989,159.43221708000056,53172.65175024
2024-09-06,05:34:32.000,250,11064508,114445,0,1725600871,13739.566775609994,159.44631533999927,53172.672711600004
2024-09-06,05:34:33.000,250,11064501,114605,0,1725600872,13739.539830369999,159.43926620999991,53172.72860856
2024-09-06,05:34:34.000,250,11064565,114405,0,1725600873,13739.533094059989,159.41106969000248,53172.7076472
2024-09-06,05:34:35.000,250,11064514,114445,0,1725600874,13739.533094059989,159.43926620999991,53172.70066008
2024-09-06,05:34:36.000,250,11064530,114365,0,1725600875,13739.526357749994,159.40402056000312,53172.72162144
2024-09-06,05:34:37.000,250,11064497,114645,0,1725600876,13739.458994649998,159.43221708000056,53172.66572448001
2024-09-06,05:34:38.000,250,11064545,114605,0,1725600877,13739.499412509998,159.40402056000312,53172.68668584001
2024-09-06,05:34:39.000,250,11064561,114325,0,1725600878,13739.512885129989,159.3899223000044,53172.71463432001
2024-09-06,05:34:40.000,250,11064539,114285,0,1725600879,13739.506148819994,159.35467665000033,53172.65175024
2024-09-06,05:34:41.000,250,11064505,114845,0,1725600880,13739.519621439998,159.30533274000481,53172.63777600001
2024-09-06,05:34:42.000,250,11064531,114805,0,1725600881,13739.533094059989,159.3405783900016,53172.65873736
2024-09-06,05:34:43.000,250,11064498,114485,0,1725600882,13739.492676199989,159.35467665000033,53172.58886616
2024-09-06,05:34:44.000,250,11064530,114565,0,1725600883,13739.485939889993,159.3264801300029,53172.61681464001
2024-09-06,05:34:45.000,250,11064593,114525,0,1725600884,13739.533094059989,159.3617257799997,53172.63078888
2024-09-06,05:34:46.000,250,11064544,114405,0,1725600885,13739.485939889993,159.34762752000097,53172.63078888
2024-09-06,05:34:47.000,250,11064584,114365,0,1725600886,13739.539830369999,159.3264801300029,53172.60982752
2024-09-06,05:34:48.000,250,11064516,114365,0,1725600887,13739.526357749994,159.35467665000033,53172.63777600001
2024-09-06,05:34:49.000,250,11064577,114485,0,1725600888,13739.573511919989,159.31238187000417,53172.65175024
2024-09-06,05:34:50.000,250,11064590,114485,0,1725600889,13739.560039299999,159.29123447999882,53172.61681464001
2024-09-06,05:34:51.000,250,11064532,114605,0,1725600890,13739.573511919989,159.23484144000395,53172.61681464001
2024-09-06,05:34:52.000,250,11064547,114365,0,1725600891,13739.586984539994,159.19959578999988,53172.623801760004
2024-09-06,05:34:53.000,250,11064516,114445,0,1725600892,13739.61392977999,159.1784484000018,53172.59585328001
2024-09-06,05:34:54.000,250,11064505,114525,0,1725600893,13739.61392977999,159.15730101000372,53172.58187904
2024-09-06,05:34:55.000,250,11064473,114445,0,1725600894,13739.65434763999,159.15025188000436,53172.644763120006
2024-09-06,05:34:56.000,250,11064553,114485,0,1725600895,13739.667820259994,159.14320274999773,53172.63777600001
2024-09-06,05:34:57.000,250,11064530,114685,0,1725600896,13739.667820259994,159.15025188000436,53172.6028404
2024-09-06,05:34:58.000,250,11064509,114525,0,1725600897,13739.68129288,159.1150062300003,53172.65175024
2024-09-06,05:34:59.000,250,11064537,114445,0,1725600898,13739.67455656999,159.1150062300003,53172.65873736
2024-09-06,05:35:00.000,250,11064566,114645,0,1725600899,13739.708238119994,159.10795710000093,53172.67969872
2024-09-06,05:35:01.000,250,11064500,114525,0,1725600900,13739.74191967,159.05156405999878,53172.66572448001
2024-09-06,05:35:02.000,250,11064536,114685,0,1725600901,13739.77560121999,159.04451492999942,53172.67969872
2024-09-06,05:35:03.000,250,11064519,114525,0,1725600902,13739.72171074,159.00222015000327,53172.623801760004
2024-09-06,05:35:04.000,250,11064492,114565,0,1725600903,13739.748655979995,158.9951710200039,53172.672711600004
2024-09-06,05:35:05.000,250,11064497,114365,0,1725600904,13739.7621286,158.9669744999992,53172.7076472
2024-09-06,05:35:06.000,250,11064562,114365,0,1725600905,13739.748655979995,158.95287624000048,53172.72162144
2024-09-06,05:35:07.000,250,11064525,114445,0,1725600906,13739.73518335999,158.97402362999856,53172.63777600001
2024-09-06,05:35:08.000,250,11064534,114485,0,1725600907,13739.73518335999,158.9669744999992,53172.71463432001
2024-09-06,05:35:09.000,250,11064498,114645,0,1725600908,13739.75539228999,158.94582711000112,53172.65873736
2024-09-06,05:35:10.000,250,11064483,114725,0,1725600909,13739.70150181,158.94582711000112,53172.66572448001
2024-09-06,05:35:11.000,250,11064517,114525,0,1725600910,13739.68129288,158.92467972000304,53172.67969872
2024-09-06,05:35:12.000,250,11064541,114445,0,1725600911,13739.69476549999,158.91763059000368,53172.70066008
2024-09-06,05:35:13.000,250,11064558,114485,0,1725600912,13739.607193469994,158.91058146000432,53172.68668584001
2024-09-06,05:35:14.000,250,11064492,114365,0,1725600913,13739.620666089999,158.91058146000432,53172.71463432001
2024-09-06,05:35:15.000,250,11064521,114565,0,1725600914,13739.546566679994,158.9035323299977,53172.71463432001
2024-09-06,05:35:16.000,250,11064529,114405,0,1725600915,13739.539830369999,158.91763059000368,53172.70066008
2024-09-06,05:35:17.000,250,11064529,114245,0,1725600916,13739.472467269989,158.91763059000368,53172.66572448001
2024-09-06,05:35:18.000,250,11064456,114525,0,1725600917,13739.425313099993,158.9317288500024,53172.68668584001
2024-09-06,05:35:19.000,250,11064497,114485,0,1725600918,13739.398367859998,158.91058146000432,53172.71463432001
2024-09-06,05:35:20.000,250,11064537,114445,0,1725600919,13739.337741069998,158.91058146000432,53172.67969872
2024-09-06,05:35:21.000,250,11064514,114285,0,1725600920,13739.310795830002,158.9317288500024,53172.66572448001
2024-09-06,05:35:22.000,250,11064516,114685,0,1725600921,13739.310795830002,158.92467972000304,53172.60982752
2024-09-06,05:35:23.000,250,11064549,114445,0,1725600922,13739.229960110002,158.95287624000048,53172.63078888
2024-09-06,05:35:24.000,250,11064508,114645,0,1725600923,13739.189542250002,158.98107275999791,53172.60982752
2024-09-06,05:35:25.000,250,11064563,114725,0,1725600924,13739.162597009992,158.95992536999984,53172.623801760004
2024-09-06,05:35:26.000,250,11064554,114605,0,1725600925,13739.108706530002,158.9669744999992,53172.623801760004
2024-09-06,05:35:27.000,250,11064525,114365,0,1725600926,13739.081761289992,158.9669744999992,53172.58187904
2024-09-06,05:35:28.000,250,11064564,114485,0,1725600927,13739.068288670001,159.02336754000135,53172.54694344001
2024-09-06,05:35:29.000,250,11064562,114605,0,1725600928,13739.048079740001,158.97402362999856,53172.53995632
2024-09-06,05:35:30.000,250,11064500,114645,0,1725600929,13739.041343429992,158.9951710200039,53172.58886616
2024-09-06,05:35:31.000,250,11064500,114525,0,1725600930,13739.054816049997,159.00926928000263,53172.56790480001
2024-09-06,05:35:32.000,250,11064516,114645,0,1725600931,13739.014398189996,158.9951710200039,53172.55393056
2024-09-06,05:35:33.000,250,11064544,114765,0,1725600932,13739.027870810001,159.02336754000135,53172.5329692
2024-09-06,05:35:34.000,250,11064569,114445,0,1725600933,13739.027870810001,159.016318410002,53172.51899496001
2024-09-06,05:35:35.000,250,11064519,114445,0,1725600934,13739.000925569992,159.02336754000135,53172.49803360001
2024-09-06,05:35:36.000,250,11064596,114405,0,1725600935,13739.021134499992,158.9951710200039,53172.463098
2024-09-06,05:35:37.000,250,11064499,114485,0,1725600936,13739.048079740001,159.03746580000006,53172.44912376001
2024-09-06,05:35:38.000,250,11064505,114245,0,1725600937,13738.987452950001,159.02336754000135,53172.43514952
2024-09-06,05:35:39.000,250,11064583,114485,0,1725600938,13739.014398189996,159.03746580000006,53172.49803360001
2024-09-06,05:35:40.000,250,11064521,114685,0,1725600939,13738.994189259996,159.04451492999942,53172.463098
2024-09-06,05:35:41.000,250,11064496,114565,0,1725600940,13739.021134499992,159.05861318999814,53172.456110880004
2024-09-06,05:35:42.000,250,11064602,114645,0,1725600941,13739.061552359992,159.0797605800035,53172.49803360001
2024-09-06,05:35:43.000,250,11064544,114605,0,1725600942,13739.075024979997,159.0797605800035,53172.47008512001
2024-09-06,05:35:44.000,250,11064486,114405,0,1725600943,13739.075024979997,159.10090797000157,53172.44213664
2024-09-06,05:35:45.000,250,11064550,114725,0,1725600944,13739.081761289992,159.12205535999965,53172.41418816
2024-09-06,05:35:46.000,250,11064573,114605,0,1725600945,13739.061552359992,159.129104489999,53172.44912376001
2024-09-06,05:35:47.000,250,11064541,114485,0,1725600946,13739.149124390002,159.15730101000372,53172.49104648
2024-09-06,05:35:48.000,250,11064575,114685,0,1725600947,13739.149124390002,159.22074317999795,53172.505020720004
2024-09-06,05:35:49.000,250,11064558,114645,0,1725600948,13739.122179149992,159.18549753000116,53172.456110880004
2024-09-06,05:35:50.000,250,11064555,114485,0,1725600949,13739.122179149992,159.2277923100046,53172.477072240006
2024-09-06,05:35:51.000,250,11064556,114525,0,1725600950,13739.149124390002,159.19959578999988,53172.41418816
2024-09-06,05:35:52.000,250,11064550,114445,0,1725600951,13739.135651769997,159.20664491999923,53172.477072240006
2024-09-06,05:35:53.000,250,11064517,114365,0,1725600952,13739.128915460002,159.20664491999923,53172.463098
2024-09-06,05:35:54.000,250,11064564,114485,0,1725600953,13739.142388079992,159.19959578999988,53172.42117528
2024-09-06,05:35:55.000,250,11064556,114565,0,1725600954,13739.176069629997,159.19959578999988,53172.48405936
2024-09-06,05:35:56.000,250,11064516,114405,0,1725600955,13739.176069629997,159.19254666000052,53172.53995632
2024-09-06,05:35:57.000,250,11064577,114365,0,1725600956,13739.216487489997,159.18549753000116,53172.477072240006
2024-09-06,05:35:58.000,250,11064499,114325,0,1725600957,13739.243432729992,159.19254666000052,53172.5329692
2024-09-06,05:35:59.000,250,11064500,114245,0,1725600958,13739.209751180002,159.16435014000308,53172.55393056
2024-09-06,05:36:00.000,250,11064498,114285,0,1725600959,13739.223223799992,159.15730101000372,53172.525982080006
2024-09-06,05:36:01.000,250,11064575,114485,0,1725600960,13739.263641659993,159.16435014000308,53172.58886616
2024-09-06,05:36:02.000,250,11064534,114365,0,1725600961,13739.283850589993,159.16435014000308,53172.53995632
2024-09-06,05:36:03.000,250,11064476,114645,0,1725600962,13739.263641659993,159.13615361999837,53172.54694344001
2024-09-06,05:36:04.000,250,11064556,114365,0,1725600963,13739.270377970002,159.15730101000372,53172.49803360001
2024-09-06,05:36:05.000,250,11064554,114365,0,1725600964,13739.256905349997,159.16435014000308,53172.55393056
2024-09-06,05:36:06.000,250,11064578,114525,0,1725600965,13739.270377970002,159.13615361999837,53172.51899496001
2024-09-06,05:36:07.000,250,11064503,114365,0,1725600966,13739.243432729992,159.12205535999965,53172.574891920005
2024-09-06,05:36:08.000,250,11064598,114565,0,1725600967,13739.243432729992,159.15025188000436,53172.56790480001
2024-09-06,05:36:09.000,250,11064549,114605,0,1725600968,13739.270377970002,159.15730101000372,53172.5329692
2024-09-06,05:36:10.000,250,11064551,114525,0,1725600969,13739.243432729992,159.14320274999773,53172.58187904
2024-09-06,05:36:11.000,250,11064583,114605,0,1725600970,13739.256905349997,159.16435014000308,53172.59585328001
2024-09-06,05:36:12.000,250,11064585,114125,0,1725600971,13739.243432729992,159.19959578999988,53172.56790480001
2024-09-06,05:36:13.000,250,11064559,114365,0,1725600972,13739.270377970002,159.18549753000116,53172.60982752
2024-09-06,05:36:14.000,250,11064581,114605,0,1725600973,13739.243432729992,159.17139927000244,53172.63078888
2024-09-06,05:36:15.000,250,11064572,114605,0,1725600974,13739.236696419997,159.17139927000244,53172.644763120006
2024-09-06,05:36:16.000,250,11064595,114925,0,1725600975,13739.203014869992,159.13615361999837,53172.60982752
2024-09-06,05:36:17.000,250,11064537,114405,0,1725600976,13739.223223799992,159.1784484000018,53172.6028404
2024-09-06,05:36:18.000,250,11064581,114285,0,1725600977,13739.209751180002,159.19959578999988,53172.6028404
2024-09-06,05:36:19.000,250,11064555,114565,0,1725600978,13739.209751180002,159.14320274999773,53172.63777600001
2024-09-06,05:36:20.000,250,11064567,114485,0,1725600979,13739.209751180002,159.17139927000244,53172.59585328001
2024-09-06,05:36:21.000,250,11064591,114365,0,1725600980,13739.203014869992,159.15025188000436,53172.6028404
2024-09-06,05:36:22.000,250,11064623,114365,0,1725600981,13739.142388079992,159.15730101000372,53172.63078888
2024-09-06,05:36:23.000,250,11064578,114325,0,1725600982,13739.176069629997,159.13615361999837,53172.58187904
2024-09-06,05:36:24.000,250,11064530,114445,0,1725600983,13739.142388079992,159.1784484000018,53172.574891920005
2024-09-06,05:36:25.000,250,11064522,114725,0,1725600984,13739.122179149992,159.10090797000157,53172.61681464001
2024-09-06,05:36:26.000,250,11064594,114605,0,1725600985,13739.095233909997,159.0938588400022,53172.59585328001
2024-09-06,05:36:27.000,250,11064545,114565,0,1725600986,13739.075024979997,159.10090797000157,53172.60982752
2024-09-06,05:36:28.000,250,11064567,114525,0,1725600987,13739.061552359992,159.05861318999814,53172.59585328001
2024-09-06,05:36:29.000,250,11064591,114485,0,1725600988,13739.007661880001,159.05156405999878,53172.56790480001
2024-09-06,05:36:30.000,250,11064506,114405,0,1725600989,13739.000925569992,159.02336754000135,53172.53995632
2024-09-06,05:36:31.000,250,11064606,114485,0,1725600990,13739.007661880001,159.04451492999942,53172.574891920005
2024-09-06,05:36:32.000,250,11064537,114525,0,1725600991,13739.000925569992,159.05156405999878,53172.54694344001
2024-09-06,05:36:33.000,250,11064584,114325,0,1725600992,13738.973980329996,159.0304166700007,53172.54694344001
2024-09-06,05:36:34.000,250,11064595,114565,0,1725600993,13738.953771399996,159.05861318999814,53172.54694344001
2024-09-06,05:36:35.000,250,11064585,114645,0,1725600994,13738.933562469996,159.05156405999878,53172.56790480001
2024-09-06,05:36:36.000,250,11064554,114405,0,1725600995,13738.973980329996,159.06566232000478,53172.55393056
2024-09-06,05:36:37.000,250,11064583,114525,0,1725600996,13738.953771399996,159.05156405999878,53172.58886616
2024-09-06,05:36:38.000,250,11064596,114485,0,1725600997,13738.933562469996,159.08680971000285,53172.56091768
2024-09-06,05:36:39.000,250,11064593,114725,0,1725600998,13738.933562469996,159.04451492999942,53172.56091768
2024-09-06,05:36:40.000,250,11064578,114405,0,1725600999,13738.8864083,159.00222015000327,53172.58187904
2024-09-06,05:36:41.000,250,11064559,114445,0,1725601000,13738.859463059991,159.04451492999942,53172.56790480001
2024-09-06,05:36:42.000,250,11064594,114565,0,1725601001,13738.792099959996,159.02336754000135,53172.53995632
2024-09-06,05:36:43.000,250,11064542,114525,0,1725601002,13738.832517819996,159.0304166700007,53172.58187904
2024-09-06,05:36:44.000,250,11064520,114365,0,1725601003,13738.78536365,159.03746580000006,53172.574891920005
2024-09-06,05:36:45.000,250,11064517,114285,0,1725601004,13738.77862733999,159.016318410002,53172.59585328001
2024-09-06,05:36:46.000,250,11064577,114325,0,1725601005,13738.67758268999,159.0304166700007,53172.53995632
2024-09-06,05:36:47.000,250,11064527,114325,0,1725601006,13738.70452793,159.04451492999942,53172.49803360001
2024-09-06,05:36:48.000,250,11064543,114205,0,1725601007,13738.70452793,159.0304166700007,53172.44912376001
2024-09-06,05:36:49.000,250,11064551,114565,0,1725601008,13738.67758268999,159.06566232000478,53172.49803360001
2024-09-06,05:36:50.000,250,11064536,114365,0,1725601009,13738.63716482999,159.05861318999814,53172.53995632
2024-09-06,05:36:51.000,250,11064512,114365,0,1725601010,13738.59674696999,159.05861318999814,53172.42816240001
2024-09-06,05:36:52.000,250,11064586,114605,0,1725601011,13738.630428519995,159.08680971000285,53172.505020720004
2024-09-06,05:36:53.000,250,11064619,114445,0,1725601012,13738.55632910999,159.10795710000093,53172.51200784
2024-09-06,05:36:54.000,250,11064585,114285,0,1725601013,13738.58327435,159.0938588400022,53172.49104648
2024-09-06,05:36:55.000,250,11064554,114605,0,1725601014,13738.58327435,159.07271145000414,53172.49104648
2024-09-06,05:36:56.000,250,11064554,114405,0,1725601015,13738.53612017999,159.14320274999773,53172.505020720004
2024-09-06,05:36:57.000,250,11064566,114605,0,1725601016,13738.50243863,159.17139927000244,53172.5329692
2024-09-06,05:36:58.000,250,11064577,114365,0,1725601017,13738.441811839999,159.17139927000244,53172.53995632
2024-09-06,05:36:59.000,250,11064562,114725,0,1725601018,13738.43507552999,159.17139927000244,53172.48405936
2024-09-06,05:37:00.000,250,11064569,114325,0,1725601019,13738.448548149994,159.20664491999923,53172.49104648
2024-09-06,05:37:01.000,250,11064536,114365,0,1725601020,13738.408130289994,159.19959578999988,53172.505020720004
2024-09-06,05:37:02.000,250,11064640,114205,0,1725601021,13738.381185049999,159.19959578999988,53172.48405936
2024-09-06,05:37:03.000,250,11064524,114445,0,1725601022,13738.347503499994,159.22074317999795,53172.49803360001
2024-09-06,05:37:04.000,250,11064591,114445,0,1725601023,13738.340767189999,159.2136940499986,53172.44213664
2024-09-06,05:37:05.000,250,11064542,114605,0,1725601024,13738.253195159989,159.22074317999795,53172.463098
2024-09-06,05:37:06.000,250,11064539,114565,0,1725601025,13738.219513609998,159.20664491999923,53172.505020720004
2024-09-06,05:37:07.000,250,11064595,114605,0,1725601026,13738.232986229988,159.2277923100046,53172.456110880004
2024-09-06,05:37:08.000,250,11064575,114405,0,1725601027,13738.172359439988,159.22074317999795,53172.41418816
2024-09-06,05:37:09.000,250,11064562,114325,0,1725601028,13738.152150509988,159.20664491999923,53172.42816240001
2024-09-06,05:37:10.000,250,11064594,114445,0,1725601029,13738.125205269993,159.2277923100046,53172.48405936
2024-09-06,05:37:11.000,250,11064583,114245,0,1725601030,13738.158886819998,159.23484144000395,53172.43514952
2024-09-06,05:37:12.000,250,11064549,114405,0,1725601031,13738.104996339993,159.2136940499986,53172.38623968
2024-09-06,05:37:13.000,250,11064587,114725,0,1725601032,13738.098260029998,159.2136940499986,53172.48405936
2024-09-06,05:37:14.000,250,11064613,114485,0,1725601033,13738.051105860002,159.2277923100046,53172.37226544
2024-09-06,05:37:15.000,250,11064543,114365,0,1725601034,13738.071314790002,159.18549753000116,53172.40021392001
2024-09-06,05:37:16.000,250,11064538,114485,0,1725601035,13738.037633239997,159.23484144000395,53172.38623968
2024-09-06,05:37:17.000,250,11064599,114245,0,1725601036,13738.051105860002,159.2277923100046,53172.43514952
2024-09-06,05:37:18.000,250,11064613,114405,0,1725601037,13737.997215379997,159.25598883000202,53172.42816240001
2024-09-06,05:37:19.000,250,11064593,114565,0,1725601038,13737.950061210002,159.25598883000202,53172.42816240001
2024-09-06,05:37:20.000,250,11064606,114445,0,1725601039,13737.963533829992,159.25598883000202,53172.43514952
2024-09-06,05:37:21.000,250,11064616,114565,0,1725601040,13737.977006449997,159.26303796000138,53172.37925256001
2024-09-06,05:37:22.000,250,11064561,114645,0,1725601041,13737.923115969992,159.2771362200001,53172.463098
2024-09-06,05:37:23.000,250,11064609,114725,0,1725601042,13737.956797519997,159.2771362200001,53172.407201040005
2024-09-06,05:37:24.000,250,11064609,114365,0,1725601043,13737.875961799997,159.29828360999818,53172.36527832
2024-09-06,05:37:25.000,250,11064581,114405,0,1725601044,13737.936588589997,159.31943100000353,53172.43514952
2024-09-06,05:37:26.000,250,11064591,114565,0,1725601045,13737.902907039992,159.29123447999882,53172.36527832
2024-09-06,05:37:27.000,250,11064534,114765,0,1725601046,13737.875961799997,159.29828360999818,53172.44912376001
2024-09-06,05:37:28.000,250,11064628,114365,0,1725601047,13737.896170729997,159.3264801300029,53172.358291200006
2024-09-06,05:37:29.000,250,11064537,114405,0,1725601048,13737.862489179992,159.31238187000417,53172.37226544
2024-09-06,05:37:30.000,250,11064555,114645,0,1725601049,13737.862489179992,159.3405783900016,53172.40021392001
2024-09-06,05:37:31.000,250,11064536,114365,0,1725601050,13737.855752869997,159.38287316999777,53172.407201040005
2024-09-06,05:37:32.000,250,11064632,114485,0,1725601051,13737.842280249992,159.3899223000044,53172.3233556
2024-09-06,05:37:33.000,250,11064559,114485,0,1725601052,13737.835543939997,159.41811882000184,53172.36527832
2024-09-06,05:37:34.000,250,11064517,114565,0,1725601053,13737.835543939997,159.43926620999991,53172.37925256001
2024-09-06,05:37:35.000,250,11064617,114485,0,1725601054,13737.882698109992,159.41106969000248,53172.38623968
2024-09-06,05:37:36.000,250,11064561,114645,0,1725601055,13737.869225490002,159.45336446999863,53172.37925256001
2024-09-06,05:37:37.000,250,11064595,114485,0,1725601056,13737.882698109992,159.460413599998,53172.35130408001
2024-09-06,05:37:38.000,250,11064575,114205,0,1725601057,13737.875961799997,159.460413599998,53172.34431696
2024-09-06,05:37:39.000,250,11064628,114525,0,1725601058,13737.882698109992,159.48156099000335,53172.36527832
2024-09-06,05:37:40.000,250,11064593,114485,0,1725601059,13737.916379659997,159.49565925000206,53172.42816240001
2024-09-06,05:37:41.000,250,11064562,114565,0,1725601060,13737.977006449997,159.50975751000078,53172.3932268
2024-09-06,05:37:42.000,250,11064533,114445,0,1725601061,13737.990479070002,159.5238557699995,53172.41418816
2024-09-06,05:37:43.000,250,11064542,114445,0,1725601062,13737.970270140002,159.50975751000078,53172.41418816
2024-09-06,05:37:44.000,250,11064593,114325,0,1725601063,13738.044369549993,159.53795402999822,53172.47008512001
2024-09-06,05:37:45.000,250,11064537,114485,0,1725601064,13738.003951689992,159.53090489999886,53172.42816240001
2024-09-06,05:37:46.000,250,11064583,114405,0,1725601065,13738.030896930002,159.56615055000293,53172.37925256001
2024-09-06,05:37:47.000,250,11064517,114485,0,1725601066,13738.037633239997,159.587297940001,53172.407201040005
2024-09-06,05:37:48.000,250,11064565,114645,0,1725601067,13738.037633239997,159.60844532999909,53172.407201040005
2024-09-06,05:37:49.000,250,11064595,114445,0,1725601068,13738.037633239997,159.64369098000316,53172.42816240001
2024-09-06,05:37:50.000,250,11064596,114725,0,1725601069,13738.078051099998,159.67893662999995,53172.48405936
2024-09-06,05:37:51.000,250,11064573,114685,0,1725601070,13738.044369549993,159.72828054000274,53172.48405936
2024-09-06,05:37:52.000,250,11064550,114325,0,1725601071,13738.044369549993,159.70713315000467,53172.49104648
2024-09-06,05:37:53.000,250,11064603,114445,0,1725601072,13738.084787409993,159.7353296700021,53172.51200784
2024-09-06,05:37:54.000,250,11064564,114485,0,1725601073,13738.091523720002,159.74237880000146,53172.49803360001
2024-09-06,05:37:55.000,250,11064609,114405,0,1725601074,13738.104996339993,159.7846735800049,53172.49803360001
2024-09-06,05:37:56.000,250,11064582,114445,0,1725601075,13738.104996339993,159.76352618999954,53172.463098
2024-09-06,05:37:57.000,250,11064611,114285,0,1725601076,13738.118468959998,159.76352618999954,53172.44912376001
2024-09-06,05:37:58.000,250,11064585,114525,0,1725601077,13738.158886819998,159.81287010000233,53172.48405936
2024-09-06,05:37:59.000,250,11064556,114605,0,1725601078,13738.192568369988,159.80582097000297,53172.47008512001
2024-09-06,05:38:00.000,250,11064612,114325,0,1725601079,13738.192568369988,159.82696836000105,53172.48405936
2024-09-06,05:38:01.000,250,11064555,114365,0,1725601080,13738.246458849993,159.8340174900004,53172.49104648
2024-09-06,05:38:02.000,250,11064573,114365,0,1725601081,13738.226249919993,159.82696836000105,53172.47008512001
2024-09-06,05:38:03.000,250,11064556,114405,0,1725601082,13738.266667779993,159.81287010000233,53172.51200784
2024-09-06,05:38:04.000,250,11064613,114605,0,1725601083,13738.246458849993,159.8340174900004,53172.525982080006
2024-09-06,05:38:05.000,250,11064575,114445,0,1725601084,13738.273404089989,159.84811574999912,53172.51200784
2024-09-06,05:38:06.000,250,11064556,113965,0,1725601085,13738.280140399998,159.8199192300017,53172.56091768
2024-09-06,05:38:07.000,250,11064599,114245,0,1725601086,13738.300349329998,159.80582097000297,53172.525982080006
2024-09-06,05:38:08.000,250,11064560,114445,0,1725601087,13738.320558259999,159.7705753199989,53172.56790480001
2024-09-06,05:38:09.000,250,11064610,114365,0,1725601088,13738.354239809989,159.7987718400036,53172.525982080006
2024-09-06,05:38:10.000,250,11064568,114485,0,1725601089,13738.401393979999,159.77762444999826,53172.58886616
2024-09-06,05:38:11.000,250,11064614,114365,0,1725601090,13738.41486659999,159.7846735800049,53172.58187904
2024-09-06,05:38:12.000,250,11064544,114205,0,1725601091,13738.428339219994,159.7846735800049,53172.6028404
2024-09-06,05:38:13.000,250,11064562,114605,0,1725601092,13738.408130289994,159.77762444999826,53172.60982752
2024-09-06,05:38:14.000,250,11064547,114365,0,1725601093,13738.374448739989,159.7846735800049,53172.58187904
2024-09-06,05:38:15.000,250,11064616,114365,0,1725601094,13738.462020769999,159.7705753199989,53172.61681464001
2024-09-06,05:38:16.000,250,11064617,114445,0,1725601095,13738.468757079994,159.7846735800049,53172.644763120006
2024-09-06,05:38:17.000,250,11064566,114285,0,1725601096,13738.468757079994,159.7705753199989,53172.59585328001
2024-09-06,05:38:18.000,250,11064596,114285,0,1725601097,13738.45528445999,159.7705753199989,53172.672711600004
2024-09-06,05:38:19.000,250,11064567,114565,0,1725601098,13738.41486659999,159.7705753199989,53172.644763120006
2024-09-06,05:38:20.000,250,11064585,114485,0,1725601099,13738.421602909999,159.7705753199989,53172.65873736
2024-09-06,05:38:21.000,250,11064575,114245,0,1725601100,13738.468757079994,159.77762444999826,53172.65873736
2024-09-06,05:38:22.000,250,11064643,114565,0,1725601101,13738.43507552999,159.8199192300017,53172.63777600001
2024-09-06,05:38:23.000,250,11064550,114525,0,1725601102,13738.448548149994,159.84811574999912,53172.72162144
2024-09-06,05:38:24.000,250,11064583,114525,0,1725601103,13738.45528445999,159.8199192300017,53172.65175024
2024-09-06,05:38:25.000,250,11064532,114565,0,1725601104,13738.468757079994,159.8199192300017,53172.70066008
2024-09-06,05:38:26.000,250,11064561,114405,0,1725601105,13738.45528445999,159.84106661999976,53172.66572448001
2024-09-06,05:38:27.000,250,11064594,114325,0,1725601106,13738.441811839999,159.86221400999784,53172.7076472
2024-09-06,05:38:28.000,250,11064594,114525,0,1725601107,13738.448548149994,159.84811574999912,53172.71463432001
2024-09-06,05:38:29.000,250,11064582,114565,0,1725601108,13738.448548149994,159.8833614000032,53172.68668584001
2024-09-06,05:38:30.000,250,11064645,114445,0,1725601109,13738.462020769999,159.87631227000384,53172.71463432001
2024-09-06,05:38:31.000,250,11064638,114405,0,1725601110,13738.4822297,159.89041053000255,53172.742582800005
2024-09-06,05:38:32.000,250,11064581,114485,0,1725601111,13738.462020769999,159.92565617999935,53172.77053128
2024-09-06,05:38:33.000,250,11064602,114045,0,1725601112,13738.448548149994,159.89041053000255,53172.72162144
2024-09-06,05:38:34.000,250,11064610,114365,0,1725601113,13738.387921359994,159.89041053000255,53172.7076472
2024-09-06,05:38:35.000,250,11064572,114445,0,1725601114,13738.387921359994,159.91860705,53172.644763120006
2024-09-06,05:38:36.000,250,11064556,114285,0,1725601115,13738.381185049999,159.91860705,53172.65175024
2024-09-06,05:38:37.000,250,11064638,114405,0,1725601116,13738.408130289994,159.87631227000384,53172.70066008
2024-09-06,05:38:38.000,250,11064588,114525,0,1725601117,13738.41486659999,159.89041053000255,53172.65175024
2024-09-06,05:38:39.000,250,11064545,114485,0,1725601118,13738.381185049999,159.8974596600019,53172.68668584001
2024-09-06,05:38:40.000,250,11064572,114805,0,1725601119,13738.401393979999,159.8833614000032,53172.72162144
2024-09-06,05:38:41.000,250,11064638,114485,0,1725601120,13738.41486659999,159.86221400999784,53172.672711600004
2024-09-06,05:38:42.000,250,11064554,114405,0,1725601121,13738.381185049999,159.84106661999976,53172.644763120006
2024-09-06,05:38:43.000,250,11064575,114645,0,1725601122,13738.381185049999,159.87631227000384,53172.63078888
2024-09-06,05:38:44.000,250,11064603,114325,0,1725601123,13738.401393979999,159.86221400999784,53172.644763120006
2024-09-06,05:38:45.000,250,11064626,114365,0,1725601124,13738.408130289994,159.87631227000384,53172.644763120006
2024-09-06,05:38:46.000,250,11064572,114485,0,1725601125,13738.441811839999,159.8340174900004,53172.644763120006
2024-09-06,05:38:47.000,250,11064557,114445,0,1725601126,13738.408130289994,159.84811574999912,53172.6028404
2024-09-06,05:38:48.000,250,11064599,114485,0,1725601127,13738.428339219994,159.82696836000105,53172.623801760004
2024-09-06,05:38:49.000,250,11064575,114605,0,1725601128,13738.428339219994,159.86926314000448,53172.61681464001
2024-09-06,05:38:50.000,250,11064579,114605,0,1725601129,13738.408130289994,159.87631227000384,53172.59585328001
2024-09-06,05:38:51.000,250,11064598,114365,0,1725601130,13738.43507552999,159.86221400999784,53172.61681464001
2024-09-06,05:38:52.000,250,11064571,114365,0,1725601131,13738.448548149994,159.86221400999784,53172.58886616
2024-09-06,05:38:53.000,250,11064553,114485,0,1725601132,13738.428339219994,159.85516487999848,53172.59585328001
2024-09-06,05:38:54.000,250,11064584,114164,0,1725601133,13738.421602909999,159.86926314000448,53172.63777600001
2024-09-06,05:38:55.000,250,11064612,114365,0,1725601134,13738.448548149994,159.8833614000032,53172.58886616
2024-09-06,05:38:56.000,250,11064561,114445,0,1725601135,13738.421602909999,159.91155792000063,53172.644763120006
2024-09-06,05:38:57.000,250,11064600,114565,0,1725601136,13738.421602909999,159.89041053000255,53172.60982752
2024-09-06,05:38:58.000,250,11064589,114565,0,1725601137,13738.441811839999,159.89041053000255,53172.61681464001
2024-09-06,05:38:59.000,250,11064563,114565,0,1725601138,13738.43507552999,159.8974596600019,53172.6028404
2024-09-06,05:39:00.000,250,11064561,114605,0,1725601139,13738.428339219994,159.92565617999935,53172.61681464001
2024-09-06,05:39:01.000,250,11064596,114405,0,1725601140,13738.374448739989,159.8974596600019,53172.58886616
2024-09-06,05:39:02.000,250,11064558,114525,0,1725601141,13738.39465766999,159.92565617999935,53172.644763120006
2024-09-06,05:39:03.000,250,11064532,114405,0,1725601142,13738.421602909999,159.9327053099987,53172.58187904
2024-09-06,05:39:04.000,250,11064603,114765,0,1725601143,13738.408130289994,159.93975443999807,53172.56790480001
2024-09-06,05:39:05.000,250,11064604,114525,0,1725601144,13738.354239809989,159.91860705,53172.61681464001
2024-09-06,05:39:06.000,250,11064578,114365,0,1725601145,13738.367712429994,159.9468035700047,53172.63078888
2024-09-06,05:39:07.000,250,11064546,114325,0,1725601146,13738.381185049999,159.93975443999807,53172.63777600001
2024-09-06,05:39:08.000,250,11064590,114325,0,1725601147,13738.360976119999,159.91155792000063,53172.66572448001
2024-09-06,05:39:09.000,250,11064611,114125,0,1725601148,13738.347503499994,159.92565617999935,53172.60982752
2024-09-06,05:39:10.000,250,11064562,114405,0,1725601149,13738.374448739989,159.90450879000127,53172.7076472
2024-09-06,05:39:11.000,250,11064588,114565,0,1725601150,13738.313821949989,159.8974596600019,53172.63078888
2024-09-06,05:39:12.000,250,11064593,114605,0,1725601151,13738.300349329998,159.91860705,53172.672711600004
2024-09-06,05:39:13.000,250,11064606,114645,0,1725601152,13738.313821949989,159.8833614000032,53172.65175024
2024-09-06,05:39:14.000,250,11064569,114525,0,1725601153,13738.307085639994,159.89041053000255,53172.65873736
2024-09-06,05:39:15.000,250,11064591,114645,0,1725601154,13738.266667779993,159.8974596600019,53172.623801760004
2024-09-06,05:39:16.000,250,11064597,114565,0,1725601155,13738.273404089989,159.90450879000127,53172.71463432001
2024-09-06,05:39:17.000,250,11064573,114725,0,1725601156,13738.266667779993,159.86926314000448,53172.693672960006
2024-09-06,05:39:18.000,250,11064577,114164,0,1725601157,13738.232986229988,159.90450879000127,53172.70066008
2024-09-06,05:39:19.000,250,11064623,114845,0,1725601158,13738.246458849993,159.91860705,53172.672711600004
2024-09-06,05:39:20.000,250,11064631,114405,0,1725601159,13738.266667779993,159.89041053000255,53172.72860856
2024-09-06,05:39:21.000,250,11064610,114565,0,1725601160,13738.212777299988,159.92565617999935,53172.75655704
2024-09-06,05:39:22.000,250,11064622,114405,0,1725601161,13738.179095749998,159.87631227000384,53172.70066008
2024-09-06,05:39:23.000,250,11064580,114325,0,1725601162,13738.158886819998,159.9327053099987,53172.7076472
2024-09-06,05:39:24.000,250,11064628,114365,0,1725601163,13738.172359439988,159.8833614000032,53172.7076472
2024-09-06,05:39:25.000,250,11064597,114565,0,1725601164,13738.199304679998,159.8974596600019,53172.71463432001
2024-09-06,05:39:26.000,250,11064569,114405,0,1725601165,13738.152150509988,159.91155792000063,53172.71463432001
2024-09-06,05:39:27.000,250,11064617,114605,0,1725601166,13738.145414199993,159.8974596600019,53172.67969872
2024-09-06,05:39:28.000,250,11064618,114445,0,1725601167,13738.131941580003,159.87631227000384,53172.70066008
2024-09-06,05:39:29.000,250,11064605,114445,0,1725601168,13738.091523720002,159.8833614000032,53172.644763120006
2024-09-06,05:39:30.000,250,11064538,114525,0,1725601169,13738.138677889998,159.89041053000255,53172.672711600004
2024-09-06,05:39:31.000,250,11064625,114525,0,1725601170,13738.091523720002,159.87631227000384,53172.63078888
2024-09-06,05:39:32.000,250,11064613,114565,0,1725601171,13738.098260029998,159.84811574999912,53172.58886616
2024-09-06,05:39:33.000,250,11064585,114365,0,1725601172,13738.071314790002,159.8340174900004,53172.63078888
2024-09-06,05:39:34.000,250,11064643,114645,0,1725601173,13738.037633239997,159.8833614000032,53172.623801760004
2024-09-06,05:39:35.000,250,11064595,114365,0,1725601174,13738.057842169997,159.8974596600019,53172.63777600001
2024-09-06,05:39:36.000,250,11064531,114445,0,1725601175,13738.071314790002,159.90450879000127,53172.65873736
2024-09-06,05:39:37.000,250,11064601,114205,0,1725601176,13738.037633239997,159.8974596600019,53172.7076472
2024-09-06,05:39:38.000,250,11064563,114325,0,1725601177,13738.017424309997,159.90450879000127,53172.67969872
2024-09-06,05:39:39.000,250,11064570,114365,0,1725601178,13738.024160619992,159.8974596600019,53172.68668584001
2024-09-06,05:39:40.000,250,11064593,114605,0,1725601179,13738.017424309997,159.9327053099987,53172.66572448001
2024-09-06,05:39:41.000,250,11064592,114365,0,1725601180,13738.024160619992,159.91860705,53172.68668584001
2024-09-06,05:39:42.000,250,11064607,114645,0,1725601181,13738.003951689992,159.91155792000063,53172.7076472
2024-09-06,05:39:43.000,250,11064663,114405,0,1725601182,13737.997215379997,159.93975443999807,53172.693672960006
2024-09-06,05:39:44.000,250,11064653,114605,0,1725601183,13737.983742759992,159.93975443999807,53172.71463432001
2024-09-06,05:39:45.000,250,11064638,114485,0,1725601184,13737.950061210002,159.91155792000063,53172.67969872
2024-09-06,05:39:46.000,250,11064628,114365,0,1725601185,13737.963533829992,159.86926314000448,53172.68668584001
2024-09-06,05:39:47.000,250,11064620,114445,0,1725601186,13737.956797519997,159.90450879000127,53172.66572448001
2024-09-06,05:39:48.000,250,11064642,114765,0,1725601187,13737.943324899992,159.9327053099987,53172.65175024
2024-09-06,05:39:49.000,250,11064559,114365,0,1725601188,13737.963533829992,159.91860705,53172.63078888
2024-09-06,05:39:50.000,250,11064626,114285,0,1725601189,13737.990479070002,159.90450879000127,53172.6028404
2024-09-06,05:39:51.000,250,11064643,114365,0,1725601190,13737.943324899992,159.90450879000127,53172.63078888
2024-09-06,05:39:52.000,250,11064619,114405,0,1725601191,13737.943324899992,159.9327053099987,53172.65873736
2024-09-06,05:39:53.000,250,11064610,114485,0,1725601192,13737.936588589997,159.9468035700047,53172.65175024
2024-09-06,05:39:54.000,250,11064553,114125,0,1725601193,13737.909643350002,159.96090183000342,53172.67969872
2024-09-06,05:39:55.000,250,11064643,114485,0,1725601194,13737.923115969992,160.02434399999765,53172.65175024
2024-09-06,05:39:56.000,250,11064546,114365,0,1725601195,13737.916379659997,160.0172948699983,53172.63777600001
2024-09-06,05:39:57.000,250,11064584,114405,0,1725601196,13737.896170729997,160.02434399999765,53172.66572448001
2024-09-06,05:39:58.000,250,11064631,114365,0,1725601197,13737.869225490002,160.0313931300043,53172.65873736
2024-09-06,05:39:59.000,250,11064555,114445,0,1725601198,13737.862489179992,160.05254052000237,53172.644763120006
2024-09-06,05:40:00.000,250,11064639,114485,0,1725601199,13737.889434420002,160.05254052000237,53172.72162144
2024-09-06,05:40:01.000,250,11064622,114405,0,1725601200,13737.842280249992,160.06663878000109,53172.672711600004
2024-09-06,05:40:02.000,250,11064587,114405,0,1725601201,13737.788389770001,160.10188442999788,53172.623801760004
2024-09-06,05:40:03.000,250,11064608,114405,0,1725601202,13737.815335009996,160.11598269000388,53172.65873736
2024-09-06,05:40:04.000,250,11064580,114405,0,1725601203,13737.822071319992,160.12303182000323,53172.7076472
2024-09-06,05:40:05.000,250,11064634,114445,0,1725601204,13737.822071319992,160.09483529999852,53172.61681464001
2024-09-06,05:40:06.000,250,11064579,114325,0,1725601205,13737.761444529991,160.08778616999916,53172.67969872
2024-09-06,05:40:07.000,250,11064588,114285,0,1725601206,13737.761444529991,160.15122834000067,53172.672711600004
2024-09-06,05:40:08.000,250,11064630,114005,0,1725601207,13737.761444529991,160.1653265999994,53172.73559568001
2024-09-06,05:40:09.000,250,11064595,114285,0,1725601208,13737.747971910001,160.1300809500026,53172.67969872
2024-09-06,05:40:10.000,250,11064638,114525,0,1725601209,13737.747971910001,160.10893356000452,53172.63777600001
2024-09-06,05:40:11.000,250,11064538,114285,0,1725601210,13737.741235599991,160.12303182000323,53172.66572448001
2024-09-06,05:40:12.000,250,11064560,114445,0,1725601211,13737.694081429996,160.11598269000388,53172.65873736
2024-09-06,05:40:13.000,250,11064573,114405,0,1725601212,13737.694081429996,160.10188442999788,53172.65175024
2024-09-06,05:40:14.000,250,11064613,114445,0,1725601213,13737.61998201999,160.1441792100013,53172.623801760004
2024-09-06,05:40:15.000,250,11064674,114405,0,1725601214,13737.653663569996,160.12303182000323,53172.672711600004
2024-09-06,05:40:16.000,250,11064587,114805,0,1725601215,13737.593036779996,160.11598269000388,53172.61681464001
2024-09-06,05:40:17.000,250,11064647,114525,0,1725601216,13737.56609154,160.12303182000323,53172.61681464001
2024-09-06,05:40:18.000,250,11064579,114685,0,1725601217,13737.53914629999,160.11598269000388,53172.63777600001
2024-09-06,05:40:19.000,250,11064559,114485,0,1725601218,13737.52567368,160.1441792100013,53172.65873736
2024-09-06,05:40:20.000,250,11064562,114485,0,1725601219,13737.50546475,160.13713008000195,53172.59585328001
2024-09-06,05:40:21.000,250,11064599,114405,0,1725601220,13737.48525582,160.17237572999875,53172.672711600004
2024-09-06,05:40:22.000,250,11064597,114725,0,1725601221,13737.42462903,160.11598269000388,53172.644763120006
2024-09-06,05:40:23.000,250,11064580,114365,0,1725601222,13737.36400224,160.17237572999875,53172.56790480001
2024-09-06,05:40:24.000,250,11064651,114645,0,1725601223,13737.350529619995,160.1441792100013,53172.56091768
2024-09-06,05:40:25.000,250,11064588,114445,0,1725601224,13737.37747485999,160.13713008000195,53172.623801760004
2024-09-06,05:40:26.000,250,11064584,114365,0,1725601225,13737.36400224,160.20762138000282,53172.63078888
2024-09-06,05:40:27.000,250,11064607,114405,0,1725601226,13737.34379331,160.17237572999875,53172.59585328001
2024-09-06,05:40:28.000,250,11064555,114205,0,1725601227,13737.33705699999,160.22171964000154,53172.61681464001
2024-09-06,05:40:29.000,250,11064588,114125,0,1725601228,13737.34379331,160.20057225000346,53172.59585328001
2024-09-06,05:40:30.000,250,11064578,114325,0,1725601229,13737.31684806999,160.20762138000282,53172.6028404
2024-09-06,05:40:31.000,250,11064550,114565,0,1725601230,13737.31684806999,160.24286702999962,53172.58187904
2024-09-06,05:40:32.000,250,11064634,114605,0,1725601231,13737.32358438,160.2287687700009,53172.574891920005
2024-09-06,05:40:33.000,250,11064551,114405,0,1725601232,13737.32358438,160.2287687700009,53172.56091768
2024-09-06,05:40:34.000,250,11064575,114365,0,1725601233,13737.33705699999,160.20057225000346,53172.525982080006
2024-09-06,05:40:35.000,250,11064626,114605,0,1725601234,13737.34379331,160.2287687700009,53172.6028404
2024-09-06,05:40:36.000,250,11064557,114725,0,1725601235,13737.32358438,160.22171964000154,53172.58187904
2024-09-06,05:40:37.000,250,11064610,114565,0,1725601236,13737.31684806999,160.23581790000026,53172.58886616
2024-09-06,05:40:38.000,250,11064568,114485,0,1725601237,13737.310111759994,160.2287687700009,53172.5329692
2024-09-06,05:40:39.000,250,11064639,114565,0,1725601238,13737.330320689995,160.24286702999962,53172.53995632
2024-09-06,05:40:40.000,250,11064671,114045,0,1725601239,13737.32358438,160.20762138000282,53172.56091768
2024-09-06,05:40:41.000,250,11064542,114445,0,1725601240,13737.39768378999,160.23581790000026,53172.56091768
2024-09-06,05:40:42.000,250,11064651,114405,0,1725601241,13737.4044201,160.2640144199977,53172.525982080006
2024-09-06,05:40:43.000,250,11064616,114405,0,1725601242,13737.411156409995,160.2287687700009,53172.5329692
2024-09-06,05:40:44.000,250,11064578,114445,0,1725601243,13737.4044201,160.24286702999962,53172.56091768
2024-09-06,05:40:45.000,250,11064609,114285,0,1725601244,13737.42462903,160.27106355000433,53172.5329692
2024-09-06,05:40:46.000,250,11064598,114365,0,1725601245,13737.431365339995,160.25696528999833,53172.51899496001
2024-09-06,05:40:47.000,250,11064593,114325,0,1725601246,13737.42462903,160.2922109400024,53172.53995632
2024-09-06,05:40:48.000,250,11064581,114405,0,1725601247,13737.42462903,160.29926007000176,53172.5329692
2024-09-06,05:40:49.000,250,11064564,114485,0,1725601248,13737.43810164999,160.30630920000112,53172.525982080006
2024-09-06,05:40:50.000,250,11064642,114485,0,1725601249,13737.49872843999,160.34860398000455,53172.60982752
2024-09-06,05:40:51.000,250,11064598,114405,0,1725601250,13737.49872843999,160.36975137000263,53172.55393056
2024-09-06,05:40:52.000,250,11064566,114365,0,1725601251,13737.49872843999,160.36975137000263,53172.58187904
2024-09-06,05:40:53.000,250,11064566,114485,0,1725601252,13737.48525582,160.40499701999943,53172.55393056
2024-09-06,05:40:54.000,250,11064600,114565,0,1725601253,13737.50546475,160.42614441000478,53172.59585328001
2024-09-06,05:40:55.000,250,11064619,114525,0,1725601254,13737.532409989995,160.44729180000286,53172.5329692
2024-09-06,05:40:56.000,250,11064631,114365,0,1725601255,13737.532409989995,160.41909527999815,53172.56091768
2024-09-06,05:40:57.000,250,11064619,114205,0,1725601256,13737.55935522999,160.41909527999815,53172.58886616
2024-09-06,05:40:58.000,250,11064560,114405,0,1725601257,13737.572827849996,160.42614441000478,53172.59585328001
2024-09-06,05:40:59.000,250,11064639,114325,0,1725601258,13737.58630047,160.42614441000478,53172.55393056
2024-09-06,05:41:00.000,250,11064664,114685,0,1725601259,13737.59977308999,160.42614441000478,53172.59585328001
2024-09-06,05:41:01.000,250,11064549,114765,0,1725601260,13737.572827849996,160.4402426700035,53172.56790480001
2024-09-06,05:41:02.000,250,11064606,114285,0,1725601261,13737.6065094,160.41909527999815,53172.623801760004
2024-09-06,05:41:03.000,250,11064660,114405,0,1725601262,13737.613245709996,160.39794789000007,53172.66572448001
2024-09-06,05:41:04.000,250,11064635,114365,0,1725601263,13737.61998201999,160.3908987600007,53172.63777600001
2024-09-06,05:41:05.000,250,11064587,114365,0,1725601264,13737.59977308999,160.376800500002,53172.63078888
2024-09-06,05:41:06.000,250,11064562,114685,0,1725601265,13737.613245709996,160.3908987600007,53172.65873736
2024-09-06,05:41:07.000,250,11064618,114485,0,1725601266,13737.61998201999,160.42614441000478,53172.58886616
2024-09-06,05:41:08.000,250,11064641,114445,0,1725601267,13737.613245709996,160.39794789000007,53172.644763120006
2024-09-06,05:41:09.000,250,11064634,114445,0,1725601268,13737.613245709996,160.40499701999943,53172.65873736
2024-09-06,05:41:10.000,250,11064573,114365,0,1725601269,13737.62671833,160.3556531100039,53172.623801760004
2024-09-06,05:41:11.000,250,11064590,114405,0,1725601270,13737.653663569996,160.3274565899992,53172.68668584001
2024-09-06,05:41:12.000,250,11064675,114365,0,1725601271,13737.633454639996,160.34860398000455,53172.65873736
2024-09-06,05:41:13.000,250,11064651,114445,0,1725601272,13737.59977308999,160.38384963000135,53172.693672960006
2024-09-06,05:41:14.000,250,11064620,114365,0,1725601273,13737.57956415999,160.40499701999943,53172.66572448001
2024-09-06,05:41:15.000,250,11064610,114565,0,1725601274,13737.58630047,160.4120461499988,53172.66572448001
2024-09-06,05:41:16.000,250,11064589,114405,0,1725601275,13737.552618919995,160.42614441000478,53172.67969872
2024-09-06,05:41:17.000,250,11064615,114445,0,1725601276,13737.59977308999,160.43319354000414,53172.672711600004
2024-09-06,05:41:18.000,250,11064574,114405,0,1725601277,13737.572827849996,160.40499701999943,53172.68668584001
2024-09-06,05:41:19.000,250,11064633,114485,0,1725601278,13737.57956415999,160.39794789000007,53172.70066008
2024-09-06,05:41:20.000,250,11064615,114645,0,1725601279,13737.572827849996,160.4120461499988,53172.65175024
2024-09-06,05:41:21.000,250,11064602,114365,0,1725601280,13737.54588261,160.43319354000414,53172.72860856
2024-09-06,05:41:22.000,250,11064622,114245,0,1725601281,13737.59977308999,160.43319354000414,53172.72860856
2024-09-06,05:41:23.000,250,11064703,114005,0,1725601282,13737.55935522999,160.41909527999815,53172.76354416001
2024-09-06,05:41:24.000,250,11064633,114485,0,1725601283,13737.53914629999,160.4120461499988,53172.67969872
2024-09-06,05:41:25.000,250,11064608,114405,0,1725601284,13737.552618919995,160.46139006000158,53172.72860856
2024-09-06,05:41:26.000,250,11064614,114445,0,1725601285,13737.54588261,160.46843919000094,53172.71463432001
2024-09-06,05:41:27.000,250,11064637,114525,0,1725601286,13737.59977308999,160.4754883200003,53172.672711600004
2024-09-06,05:41:28.000,250,11064527,114445,0,1725601287,13737.55935522999,160.46843919000094,53172.693672960006
2024-09-06,05:41:29.000,250,11064604,114805,0,1725601288,13737.53914629999,160.4754883200003,53172.66572448001
2024-09-06,05:41:30.000,250,11064570,114205,0,1725601289,13737.50546475,160.48253744999965,53172.72162144
2024-09-06,05:41:31.000,250,11064624,114405,0,1725601290,13737.47851950999,160.46843919000094,53172.73559568001
2024-09-06,05:41:32.000,250,11064628,114285,0,1725601291,13737.491992129995,160.4754883200003,53172.74956992
2024-09-06,05:41:33.000,250,11064551,114445,0,1725601292,13737.42462903,160.48253744999965,53172.672711600004
2024-09-06,05:41:34.000,250,11064649,114405,0,1725601293,13737.43810164999,160.50368483999773,53172.72860856
2024-09-06,05:41:35.000,250,11064576,114565,0,1725601294,13737.41789271999,160.4754883200003,53172.72162144
2024-09-06,05:41:36.000,250,11064646,114525,0,1725601295,13737.411156409995,160.50368483999773,53172.693672960006
2024-09-06,05:41:37.000,250,11064662,114565,0,1725601296,13737.451574269995,160.50368483999773,53172.7076472
2024-09-06,05:41:38.000,250,11064583,114645,0,1725601297,13737.4044201,160.49663570999837,53172.72162144
2024-09-06,05:41:39.000,250,11064635,114565,0,1725601298,13737.37747485999,160.4754883200003,53172.72162144
2024-09-06,05:41:40.000,250,11064558,114525,0,1725601299,13737.370738549995,160.46843919000094,53172.72860856
2024-09-06,05:41:41.000,250,11064653,114205,0,1725601300,13737.4044201,160.51073397000437,53172.742582800005
2024-09-06,05:41:42.000,250,11064657,114405,0,1725601301,13737.42462903,160.46843919000094,53172.70066008
2024-09-06,05:41:43.000,250,11064584,114605,0,1725601302,13737.38421117,160.51073397000437,53172.7775184
2024-09-06,05:41:44.000,250,11064642,114445,0,1725601303,13737.43810164999,160.489586579999,53172.742582800005
2024-09-06,05:41:45.000,250,11064605,114365,0,1725601304,13737.411156409995,160.489586579999,53172.72162144
2024-09-06,05:41:46.000,250,11064632,114445,0,1725601305,13737.411156409995,160.52483223000308,53172.72860856
2024-09-06,05:41:47.000,250,11064643,114365,0,1725601306,13737.42462903,160.50368483999773,53172.70066008
2024-09-06,05:41:48.000,250,11064573,114405,0,1725601307,13737.390947479995,160.52483223000308,53172.71463432001
2024-09-06,05:41:49.000,250,11064612,114245,0,1725601308,13737.431365339995,160.51073397000437,53172.72860856
2024-09-06,05:41:50.000,250,11064565,114525,0,1725601309,13737.42462903,160.53188136000244,53172.73559568001
2024-09-06,05:41:51.000,250,11064625,114645,0,1725601310,13737.491992129995,160.52483223000308,53172.7076472
2024-09-06,05:41:52.000,250,11064635,114405,0,1725601311,13737.491992129995,160.56712700999924,53172.7076472
2024-09-06,05:41:53.000,250,11064594,114405,0,1725601312,13737.46504689,160.5389304900018,53172.76354416001
2024-09-06,05:41:54.000,250,11064621,114445,0,1725601313,13737.512201059995,160.56712700999924,53172.73559568001
2024-09-06,05:41:55.000,250,11064563,114325,0,1725601314,13737.512201059995,160.58122526999796,53172.74956992
2024-09-06,05:41:56.000,250,11064614,114405,0,1725601315,13737.512201059995,160.5741761399986,53172.72162144
2024-09-06,05:41:57.000,250,11064598,114565,0,1725601316,13737.49872843999,160.56712700999924,53172.742582800005
2024-09-06,05:41:58.000,250,11064580,114445,0,1725601317,13737.49872843999,160.6023726600033,53172.791492640004
2024-09-06,05:41:59.000,250,11064609,114485,0,1725601318,13737.47851950999,160.59532353000395,53172.77053128
2024-09-06,05:42:00.000,250,11064588,114525,0,1725601319,13737.46504689,160.59532353000395,53172.812454000006
2024-09-06,05:42:01.000,250,11064648,114325,0,1725601320,13737.48525582,160.61647092000203,53172.78450552001
2024-09-06,05:42:02.000,250,11064594,114605,0,1725601321,13737.51893736999,160.58122526999796,53172.791492640004
2024-09-06,05:42:03.000,250,11064598,114365,0,1725601322,13737.48525582,160.6235200500014,53172.791492640004
2024-09-06,05:42:04.000,250,11064648,114405,0,1725601323,13737.47851950999,160.6235200500014,53172.83341536001
2024-09-06,05:42:05.000,250,11064568,114445,0,1725601324,13737.451574269995,160.65171656999883,53172.791492640004
2024-09-06,05:42:06.000,250,11064650,114365,0,1725601325,13737.451574269995,160.66581483000482,53172.74956992
2024-09-06,05:42:07.000,250,11064594,114285,0,1725601326,13737.45831057999,160.65876569999818,53172.74956992
2024-09-06,05:42:08.000,250,11064558,114365,0,1725601327,13737.41789271999,160.65876569999818,53172.73559568001
2024-09-06,05:42:09.000,250,11064646,114565,0,1725601328,13737.411156409995,160.66581483000482,53172.7775184
2024-09-06,05:42:10.000,250,11064550,114885,0,1725601329,13737.4044201,160.6376183100001,53172.79847976
2024-09-06,05:42:11.000,250,11064634,114285,0,1725601330,13737.491992129995,160.60942179000267,53172.77053128
2024-09-06,05:42:12.000,250,11064560,114445,0,1725601331,13737.451574269995,160.64466743999947,53172.80546688001
2024-09-06,05:42:13.000,250,11064572,114285,0,1725601332,13737.431365339995,160.6235200500014,53172.76354416001
2024-09-06,05:42:14.000,250,11064661,114365,0,1725601333,13737.431365339995,160.61647092000203,53172.81944112
2024-09-06,05:42:15.000,250,11064589,114445,0,1725601334,13737.39768378999,160.67286396000418,53172.791492640004
2024-09-06,05:42:16.000,250,11064649,114445,0,1725601335,13737.44483796,160.65876569999818,53172.791492640004
2024-09-06,05:42:17.000,250,11064642,114285,0,1725601336,13737.43810164999,160.67286396000418,53172.7775184
2024-09-06,05:42:18.000,250,11064563,114365,0,1725601337,13737.41789271999,160.69401135000226,53172.74956992
2024-09-06,05:42:19.000,250,11064627,114565,0,1725601338,13737.47851950999,160.6869622200029,53172.77053128
2024-09-06,05:42:20.000,250,11064583,114445,0,1725601339,13737.47851950999,160.72925699999905,53172.791492640004
2024-09-06,05:42:21.000,250,11064636,114285,0,1725601340,13737.532409989995,160.7222078699997,53172.74956992
2024-09-06,05:42:22.000,250,11064613,114685,0,1725601341,13737.552618919995,160.74335525999777,53172.72860856
2024-09-06,05:42:23.000,250,11064597,114565,0,1725601342,13737.52567368,160.71515874000033,53172.78450552001
2024-09-06,05:42:24.000,250,11064657,114365,0,1725601343,13737.55935522999,160.7504043900044,53172.7775184
2024-09-06,05:42:25.000,250,11064618,114645,0,1725601344,13737.53914629999,160.79269917000056,53172.75655704
2024-09-06,05:42:26.000,250,11064679,114685,0,1725601345,13737.613245709996,160.79269917000056,53172.80546688001
2024-09-06,05:42:27.000,250,11064621,114245,0,1725601346,13737.6065094,160.7856500400012,53172.80546688001
2024-09-06,05:42:28.000,250,11064628,114325,0,1725601347,13737.613245709996,160.79269917000056,53172.79847976
2024-09-06,05:42:29.000,250,11064606,114285,0,1725601348,13737.61998201999,160.820895689998,53172.83341536001
2024-09-06,05:42:30.000,250,11064569,114685,0,1725601349,13737.59977308999,160.85614134000207,53172.82642824
2024-09-06,05:42:31.000,250,11064569,114365,0,1725601350,13737.593036779996,160.8702396000008,53172.85437672001
2024-09-06,05:42:32.000,250,11064612,114325,0,1725601351,13737.62671833,160.89843611999822,53172.82642824
2024-09-06,05:42:33.000,250,11064621,114405,0,1725601352,13737.59977308999,160.89843611999822,53172.77053128
2024-09-06,05:42:34.000,250,11064594,114565,0,1725601353,13737.62671833,160.9336817700023,53172.83341536001
2024-09-06,05:42:35.000,250,11064661,114485,0,1725601354,13737.61998201999,160.91253438000422,53172.82642824
2024-09-06,05:42:36.000,250,11064648,114565,0,1725601355,13737.62671833,160.94073090000165,53172.80546688001
2024-09-06,05:42:37.000,250,11064557,114565,0,1725601356,13737.640190949991,160.9336817700023,53172.76354416001
2024-09-06,05:42:38.000,250,11064648,114405,0,1725601357,13737.64692726,160.96187828999973,53172.83341536001
2024-09-06,05:42:39.000,250,11064585,114525,0,1725601358,13737.640190949991,160.9971239400038,53172.81944112
2024-09-06,05:42:40.000,250,11064630,114525,0,1725601359,13737.653663569996,161.02532046000124,53172.812454000006
2024-09-06,05:42:41.000,250,11064596,114605,0,1725601360,13737.680608809991,161.0323695900006,53172.812454000006
2024-09-06,05:42:42.000,250,11064581,114685,0,1725601361,13737.66713619,161.03941871999996,53172.791492640004
2024-09-06,05:42:43.000,250,11064594,114405,0,1725601362,13737.64692726,161.01122220000252,53172.75655704
2024-09-06,05:42:44.000,250,11064619,114365,0,1725601363,13737.66713619,161.06056610999804,53172.791492640004
2024-09-06,05:42:45.000,250,11064630,114485,0,1725601364,13737.680608809991,161.03941871999996,53172.80546688001
2024-09-06,05:42:46.000,250,11064624,114565,0,1725601365,13737.640190949991,161.06056610999804,53172.8473896
2024-09-06,05:42:47.000,250,11064563,114365,0,1725601366,13737.680608809991,161.05351697999868,53172.82642824
2024-09-06,05:42:48.000,250,11064660,114365,0,1725601367,13737.673872499996,161.07466437000403,53172.85437672001
2024-09-06,05:42:49.000,250,11064641,114445,0,1725601368,13737.64692726,161.06056610999804,53172.81944112
2024-09-06,05:42:50.000,250,11064572,114205,0,1725601369,13737.694081429996,161.06761524000467,53172.8473896
2024-09-06,05:42:51.000,250,11064587,114565,0,1725601370,13737.70755405,161.10286089000147,53172.83341536001
2024-09-06,05:42:52.000,250,11064606,114605,0,1725601371,13737.721026669991,161.08876263000275,53172.81944112
2024-09-06,05:42:53.000,250,11064666,114445,0,1725601372,13737.680608809991,161.0958117600021,53172.82642824
2024-09-06,05:42:54.000,250,11064661,114565,0,1725601373,13737.68734512,161.11695915000018,53172.85437672001
2024-09-06,05:42:55.000,250,11064635,114365,0,1725601374,13737.673872499996,161.06761524000467,53172.812454000006
2024-09-06,05:42:56.000,250,11064628,114405,0,1725601375,13737.741235599991,161.0817135000034,53172.88931232
2024-09-06,05:42:57.000,250,11064544,114445,0,1725601376,13737.747971910001,161.08876263000275,53172.89629944
2024-09-06,05:42:58.000,250,11064659,114565,0,1725601377,13737.747971910001,161.10991002000083,53172.88232520001
2024-09-06,05:42:59.000,250,11064669,114485,0,1725601378,13737.801862389992,161.12400827999954,53172.80546688001
2024-09-06,05:43:00.000,250,11064622,114565,0,1725601379,13737.788389770001,161.10991002000083,53172.87533808
2024-09-06,05:43:01.000,250,11064621,114565,0,1725601380,13737.808598700001,161.10991002000083,53172.90328656001
2024-09-06,05:43:02.000,250,11064580,114565,0,1725601381,13737.828807630001,161.13810653999826,53172.92424792
2024-09-06,05:43:03.000,250,11064615,114365,0,1725601382,13737.788389770001,161.12400827999954,53172.87533808
2024-09-06,05:43:04.000,250,11064655,114445,0,1725601383,13737.808598700001,161.1451556700049,53172.87533808
2024-09-06,05:43:05.000,250,11064586,114245,0,1725601384,13737.808598700001,161.1310574099989,53172.88232520001
2024-09-06,05:43:06.000,250,11064627,114445,0,1725601385,13737.835543939997,161.13810653999826,53172.95219640001
2024-09-06,05:43:07.000,250,11064580,114325,0,1725601386,13737.822071319992,161.13810653999826,53172.90328656001
2024-09-06,05:43:08.000,250,11064670,114365,0,1725601387,13737.882698109992,161.13810653999826,53172.94520928
2024-09-06,05:43:09.000,250,11064641,114365,0,1725601388,13737.889434420002,161.11695915000018,53172.90328656001
2024-09-06,05:43:10.000,250,11064535,114605,0,1725601389,13737.929852280002,161.12400827999954,53172.910273680005
2024-09-06,05:43:11.000,250,11064602,114565,0,1725601390,13737.923115969992,161.15220480000426,53172.92424792
2024-09-06,05:43:12.000,250,11064591,114605,0,1725601391,13737.902907039992,161.16630306000297,53172.9172608
2024-09-06,05:43:13.000,250,11064576,114485,0,1725601392,13737.923115969992,161.1451556700049,53172.9172608
2024-09-06,05:43:14.000,250,11064578,114485,0,1725601393,13737.916379659997,161.13810653999826,53172.95219640001
2024-09-06,05:43:15.000,250,11064599,114245,0,1725601394,13737.929852280002,161.1451556700049,53172.93822216
2024-09-06,05:43:16.000,250,11064597,114445,0,1725601395,13737.936588589997,161.13810653999826,53172.95219640001
2024-09-06,05:43:17.000,250,11064601,114245,0,1725601396,13737.943324899992,161.13810653999826,53172.93822216
2024-09-06,05:43:18.000,250,11064622,114565,0,1725601397,13737.943324899992,161.12400827999954,53172.93822216
2024-09-06,05:43:19.000,250,11064599,114565,0,1725601398,13737.977006449997,161.0958117600021,53172.92424792
2024-09-06,05:43:20.000,250,11064568,114285,0,1725601399,13738.030896930002,161.10286089000147,53172.96617064
2024-09-06,05:43:21.000,250,11064621,114164,0,1725601400,13738.037633239997,161.10991002000083,53172.96617064
2024-09-06,05:43:22.000,250,11064650,114565,0,1725601401,13738.017424309997,161.10991002000083,53172.99411912
2024-09-06,05:43:23.000,250,11064574,114605,0,1725601402,13738.030896930002,161.13810653999826,53172.959183520004
2024-09-06,05:43:24.000,250,11064607,114405,0,1725601403,13738.030896930002,161.1310574099989,53172.959183520004
2024-09-06,05:43:25.000,250,11064591,114365,0,1725601404,13738.044369549993,161.12400827999954,53172.93123504001
2024-09-06,05:43:26.000,250,11064586,114565,0,1725601405,13738.044369549993,161.15220480000426,53172.99411912
2024-09-06,05:43:27.000,250,11064687,114205,0,1725601406,13738.037633239997,161.0958117600021,53172.97315776001
2024-09-06,05:43:28.000,250,11064595,114405,0,1725601407,13738.051105860002,161.10991002000083,53172.97315776001
2024-09-06,05:43:29.000,250,11064609,114164,0,1725601408,13738.125205269993,161.12400827999954,53172.980144880006
2024-09-06,05:43:30.000,250,11064669,114725,0,1725601409,13738.152150509988,161.12400827999954,53172.980144880006
2024-09-06,05:43:31.000,250,11064617,114765,0,1725601410,13738.111732650003,161.10991002000083,53172.96617064
2024-09-06,05:43:32.000,250,11064660,114325,0,1725601411,13738.145414199993,161.08876263000275,53172.959183520004
2024-09-06,05:43:33.000,250,11064639,114365,0,1725601412,13738.206040989993,161.1451556700049,53172.97315776001
2024-09-06,05:43:34.000,250,11064596,114285,0,1725601413,13738.192568369988,161.12400827999954,53172.95219640001
2024-09-06,05:43:35.000,250,11064641,114485,0,1725601414,13738.293613019989,161.10286089000147,53172.95219640001
2024-09-06,05:43:36.000,250,11064594,114245,0,1725601415,13738.280140399998,161.15220480000426,53172.980144880006
2024-09-06,05:43:37.000,250,11064665,114405,0,1725601416,13738.300349329998,161.15220480000426,53172.96617064
2024-09-06,05:43:38.000,250,11064649,114285,0,1725601417,13738.307085639994,161.0958117600021,53173.02206760001
2024-09-06,05:43:39.000,250,11064617,114485,0,1725601418,13738.334030879989,161.12400827999954,53172.980144880006
2024-09-06,05:43:40.000,250,11064673,114485,0,1725601419,13738.387921359994,161.08876263000275,53172.99411912
2024-09-06,05:43:41.000,250,11064601,114365,0,1725601420,13738.387921359994,161.15925393000362,53173.00110624001
2024-09-06,05:43:42.000,250,11064652,114405,0,1725601421,13738.374448739989,161.17335219000233,53173.00110624001
2024-09-06,05:43:43.000,250,11064650,114245,0,1725601422,13738.462020769999,161.15220480000426,53173.02206760001
2024-09-06,05:43:44.000,250,11064596,114405,0,1725601423,13738.49570231999,161.1451556700049,53173.029054720006
2024-09-06,05:43:45.000,250,11064683,114565,0,1725601424,13738.509174939994,161.15925393000362,53173.0570032
2024-09-06,05:43:46.000,250,11064581,114365,0,1725601425,13738.509174939994,161.2156469699985,53173.13386152
2024-09-06,05:43:47.000,250,11064599,114525,0,1725601426,13738.52264756,161.22269609999785,53173.0919388
2024-09-06,05:43:48.000,250,11064640,114525,0,1725601427,13738.53612017999,161.23679436000384,53173.06399032
2024-09-06,05:43:49.000,250,11064548,114485,0,1725601428,13738.55632910999,161.2438434900032,53173.077964560005
2024-09-06,05:43:50.000,250,11064662,114445,0,1725601429,13738.54285649,161.22269609999785,53173.08495168
2024-09-06,05:43:51.000,250,11064587,114445,0,1725601430,13738.590010659995,161.27908914,53173.029054720006
2024-09-06,05:43:52.000,250,11064643,114365,0,1725601431,13738.56306542,161.27204001000064,53173.07097744001
2024-09-06,05:43:53.000,250,11064603,114445,0,1725601432,13738.62369221,161.27204001000064,53173.07097744001
2024-09-06,05:43:54.000,250,11064635,114365,0,1725601433,13738.630428519995,161.27204001000064,53173.147835760006
2024-09-06,05:43:55.000,250,11064694,114325,0,1725601434,13738.650637449995,161.27204001000064,53173.11290016
2024-09-06,05:43:56.000,250,11064690,114325,0,1725601435,13738.684319,161.28613826999936,53173.10591304
2024-09-06,05:43:57.000,250,11064582,114285,0,1725601436,13738.69779161999,161.34958044000086,53173.15482288
2024-09-06,05:43:58.000,250,11064649,114725,0,1725601437,13738.69779161999,161.33548218000215,53173.11290016
2024-09-06,05:43:59.000,250,11064580,114405,0,1725601438,13738.70452793,161.36367869999958,53173.13386152
2024-09-06,05:44:00.000,250,11064690,114445,0,1725601439,13738.670846379995,161.33548218000215,53173.10591304
2024-09-06,05:44:01.000,250,11064653,114245,0,1725601440,13738.711264239995,161.31433479000407,53173.11988728001
2024-09-06,05:44:02.000,250,11064613,114365,0,1725601441,13738.70452793,161.3284330500028,53173.18277136
2024-09-06,05:44:03.000,250,11064632,114565,0,1725601442,13738.751682099995,161.31433479000407,53173.21770696001
2024-09-06,05:44:04.000,250,11064586,114645,0,1725601443,13738.771891029995,161.3425313100015,53173.21770696001
2024-09-06,05:44:05.000,250,11064633,114725,0,1725601444,13738.75841840999,161.29318739999871,53173.18975848001
2024-09-06,05:44:06.000,250,11064635,114365,0,1725601445,13738.79883626999,161.29318739999871,53173.196745600006
2024-09-06,05:44:07.000,250,11064593,114365,0,1725601446,13738.81904519999,161.29318739999871,53173.21071984
2024-09-06,05:44:08.000,250,11064652,114325,0,1725601447,13738.82578151,161.29318739999871,53173.196745600006
2024-09-06,05:44:09.000,250,11064666,114405,0,1725601448,13738.82578151,161.29318739999871,53173.21071984
2024-09-06,05:44:10.000,250,11064596,114525,0,1725601449,13738.81904519999,161.27204001000064,53173.25264256
2024-09-06,05:44:11.000,250,11064618,114325,0,1725601450,13738.83925412999,161.28613826999936,53173.25962968
2024-09-06,05:44:12.000,250,11064621,114445,0,1725601451,13738.879671989991,161.26499088000128,53173.35046224
2024-09-06,05:44:13.000,250,11064639,114325,0,1725601452,13738.86619937,161.25089262000256,53173.3015524
2024-09-06,05:44:14.000,250,11064663,114525,0,1725601453,13738.933562469996,161.20154870999977,53173.28059104
2024-09-06,05:44:15.000,250,11064654,114445,0,1725601454,13738.90661723,161.22974523000448,53173.343475120004
2024-09-06,05:44:16.000,250,11064664,114164,0,1725601455,13738.920089849991,161.20154870999977,53173.294565280004
2024-09-06,05:44:17.000,250,11064650,114405,0,1725601456,13738.913353539996,161.20859783999913,53173.28059104
2024-09-06,05:44:18.000,250,11064645,114205,0,1725601457,13738.940298779991,161.1804013200017,53173.27360392
2024-09-06,05:44:19.000,250,11064659,114725,0,1725601458,13738.980716639991,161.1804013200017,53173.32950088
2024-09-06,05:44:20.000,250,11064593,114565,0,1725601459,13738.967244020001,161.1944995800004,53173.3015524
2024-09-06,05:44:21.000,250,11064655,114285,0,1725601460,13738.994189259996,161.15925393000362,53173.25264256
2024-09-06,05:44:22.000,250,11064681,114245,0,1725601461,13739.027870810001,161.17335219000233,53173.27360392
2024-09-06,05:44:23.000,250,11064611,114445,0,1725601462,13739.007661880001,161.16630306000297,53173.315526640006
2024-09-06,05:44:24.000,250,11064665,114365,0,1725601463,13739.048079740001,161.13810653999826,53173.27360392
2024-09-06,05:44:25.000,250,11064626,114325,0,1725601464,13739.034607119997,161.16630306000297,53173.294565280004
2024-09-06,05:44:26.000,250,11064685,114445,0,1725601465,13739.034607119997,161.15220480000426,53173.30853952001
2024-09-06,05:44:27.000,250,11064684,114164,0,1725601466,13739.095233909997,161.15220480000426,53173.35046224
2024-09-06,05:44:28.000,250,11064636,114405,0,1725601467,13739.088497600002,161.15925393000362,53173.3015524
2024-09-06,05:44:29.000,250,11064694,114365,0,1725601468,13739.095233909997,161.11695915000018,53173.32251376
2024-09-06,05:44:30.000,250,11064633,114205,0,1725601469,13739.115442839997,161.10991002000083,53173.39238496
2024-09-06,05:44:31.000,250,11064651,114285,0,1725601470,13739.088497600002,161.0958117600021,53173.37841072
2024-09-06,05:44:32.000,250,11064674,114645,0,1725601471,13739.122179149992,161.10286089000147,53173.315526640006
2024-09-06,05:44:33.000,250,11064580,114045,0,1725601472,13739.115442839997,161.03941871999996,53173.30853952001
2024-09-06,05:44:34.000,250,11064687,114285,0,1725601473,13739.135651769997,161.05351697999868,53173.33648800001
2024-09-06,05:44:35.000,250,11064635,114405,0,1725601474,13739.095233909997,160.9971239400038,53173.315526640006
2024-09-06,05:44:36.000,250,11064602,114405,0,1725601475,13739.122179149992,161.02532046000124,53173.343475120004
2024-09-06,05:44:37.000,250,11064678,114525,0,1725601476,13739.108706530002,161.03941871999996,53173.32251376
2024-09-06,05:44:38.000,250,11064645,114365,0,1725601477,13739.142388079992,161.0323695900006,53173.3015524
2024-09-06,05:44:39.000,250,11064657,114445,0,1725601478,13739.149124390002,161.06056610999804,53173.3714236
2024-09-06,05:44:40.000,250,11064697,114685,0,1725601479,13739.122179149992,161.02532046000124,53173.37841072
2024-09-06,05:44:41.000,250,11064641,114685,0,1725601480,13739.095233909997,160.9971239400038,53173.39937208
2024-09-06,05:44:42.000,250,11064691,114725,0,1725601481,13739.122179149992,160.97597654999845,53173.35744936001
2024-09-06,05:44:43.000,250,11064583,114325,0,1725601482,13739.162597009992,161.01827133000188,53173.315526640006
2024-09-06,05:44:44.000,250,11064630,114485,0,1725601483,13739.169333320002,160.9971239400038,53173.35744936001
2024-09-06,05:44:45.000,250,11064672,114365,0,1725601484,13739.169333320002,161.01122220000252,53173.30853952001
2024-09-06,05:44:46.000,250,11064655,114365,0,1725601485,13739.169333320002,160.9971239400038,53173.39937208
2024-09-06,05:44:47.000,250,11064691,114605,0,1725601486,13739.182805939992,160.9830256799978,53173.37841072
2024-09-06,05:44:48.000,250,11064624,114725,0,1725601487,13739.236696419997,160.9689274199991,53173.364436480006
2024-09-06,05:44:49.000,250,11064615,114485,0,1725601488,13739.277114279997,160.947780030001,53173.39937208
2024-09-06,05:44:50.000,250,11064662,114285,0,1725601489,13739.297323209998,160.94073090000165,53173.39937208
2024-09-06,05:44:51.000,250,11064661,114485,0,1725601490,13739.283850589993,160.9336817700023,53173.37841072
2024-09-06,05:44:52.000,250,11064701,114445,0,1725601491,13739.263641659993,160.95482916000037,53173.37841072
2024-09-06,05:44:53.000,250,11064612,114445,0,1725601492,13739.277114279997,160.92663264000294,53173.3714236
2024-09-06,05:44:54.000,250,11064631,114205,0,1725601493,13739.283850589993,160.947780030001,53173.39238496
2024-09-06,05:44:55.000,250,11064678,114485,0,1725601494,13739.297323209998,160.97597654999845,53173.343475120004
2024-09-06,05:44:56.000,250,11064601,114445,0,1725601495,13739.250169040002,160.95482916000037,53173.364436480006
2024-09-06,05:44:57.000,250,11064642,114445,0,1725601496,13739.256905349997,160.97597654999845,53173.32950088
2024-09-06,05:44:58.000,250,11064659,114445,0,1725601497,13739.263641659993,160.9830256799978,53173.42732056
2024-09-06,05:44:59.000,250,11064701,114245,0,1725601498,13739.310795830002,160.9689274199991,53173.39238496
2024-09-06,05:45:00.000,250,11064715,114285,0,1725601499,13739.236696419997,160.97597654999845,53173.47623040001
2024-09-06,05:45:01.000,250,11064593,114645,0,1725601500,13739.250169040002,161.02532046000124,53173.4412948
2024-09-06,05:45:02.000,250,11064620,114405,0,1725601501,13739.270377970002,161.0323695900006,53173.43430768001
2024-09-06,05:45:03.000,250,11064697,114245,0,1725601502,13739.223223799992,161.07466437000403,53173.364436480006
2024-09-06,05:45:04.000,250,11064628,114605,0,1725601503,13739.223223799992,161.05351697999868,53173.42732056
2024-09-06,05:45:05.000,250,11064693,114525,0,1725601504,13739.209751180002,161.0817135000034,53173.4412948
2024-09-06,05:45:06.000,250,11064733,114525,0,1725601505,13739.243432729992,161.07466437000403,53173.45526904001
2024-09-06,05:45:07.000,250,11064684,114525,0,1725601506,13739.236696419997,161.06056610999804,53173.47623040001
2024-09-06,05:45:08.000,250,11064689,114525,0,1725601507,13739.290586900002,161.0817135000034,53173.4412948
2024-09-06,05:45:09.000,250,11064641,114085,0,1725601508,13739.270377970002,161.0817135000034,53173.44828192
2024-09-06,05:45:10.000,250,11064644,114405,0,1725601509,13739.277114279997,161.08876263000275,53173.44828192
2024-09-06,05:45:11.000,250,11064637,114725,0,1725601510,13739.250169040002,161.08876263000275,53173.49719176
2024-09-06,05:45:12.000,250,11064657,114405,0,1725601511,13739.304059519993,161.07466437000403,53173.462256160004
2024-09-06,05:45:13.000,250,11064648,114365,0,1725601512,13739.277114279997,161.0958117600021,53173.462256160004
2024-09-06,05:45:14.000,250,11064634,114565,0,1725601513,13739.317532139998,161.07466437000403,53173.49020464
2024-09-06,05:45:15.000,250,11064657,114565,0,1725601514,13739.263641659993,161.10991002000083,53173.45526904001
2024-09-06,05:45:16.000,250,11064668,114445,0,1725601515,13739.223223799992,161.08876263000275,53173.4412948
2024-09-06,05:45:17.000,250,11064637,114365,0,1725601516,13739.236696419997,161.12400827999954,53173.42033344
2024-09-06,05:45:18.000,250,11064681,114645,0,1725601517,13739.216487489997,161.10991002000083,53173.42732056
2024-09-06,05:45:19.000,250,11064671,114365,0,1725601518,13739.176069629997,161.10286089000147,53173.46924328
2024-09-06,05:45:20.000,250,11064666,114565,0,1725601519,13739.128915460002,161.0958117600021,53173.46924328
2024-09-06,05:45:21.000,250,11064660,114285,0,1725601520,13739.155860699997,161.11695915000018,53173.39937208
2024-09-06,05:45:22.000,250,11064668,114485,0,1725601521,13739.155860699997,161.12400827999954,53173.462256160004
2024-09-06,05:45:23.000,250,11064663,114525,0,1725601522,13739.155860699997,161.13810653999826,53173.483217520006
2024-09-06,05:45:24.000,250,11064691,114485,0,1725601523,13739.176069629997,161.1310574099989,53173.51815312
2024-09-06,05:45:25.000,250,11064624,114445,0,1725601524,13739.142388079992,161.11695915000018,53173.483217520006
2024-09-06,05:45:26.000,250,11064694,114325,0,1725601525,13739.128915460002,161.11695915000018,53173.5461016
2024-09-06,05:45:27.000,250,11064684,114325,0,1725601526,13739.142388079992,161.10991002000083,53173.47623040001
2024-09-06,05:45:28.000,250,11064621,114565,0,1725601527,13739.088497600002,161.11695915000018,53173.49719176
2024-09-06,05:45:29.000,250,11064655,114445,0,1725601528,13739.128915460002,161.10286089000147,53173.49020464
2024-09-06,05:45:30.000,250,11064611,114605,0,1725601529,13739.176069629997,161.0817135000034,53173.511166000004
2024-09-06,05:45:31.000,250,11064611,114605,0,1725601530,13739.162597009992,161.1310574099989,53173.45526904001
2024-09-06,05:45:32.000,250,11064598,114164,0,1725601531,13739.196278559997,161.06761524000467,53173.4412948
2024-09-06,05:45:33.000,250,11064682,114325,0,1725601532,13739.250169040002,161.06761524000467,53173.39238496
2024-09-06,05:45:34.000,250,11064594,114285,0,1725601533,13739.256905349997,161.08876263000275,53173.45526904001
2024-09-06,05:45:35.000,250,11064615,114565,0,1725601534,13739.236696419997,161.0817135000034,53173.483217520006
2024-09-06,05:45:36.000,250,11064674,114445,0,1725601535,13739.250169040002,161.10286089000147,53173.39937208
2024-09-06,05:45:37.000,250,11064688,114725,0,1725601536,13739.243432729992,161.10286089000147,53173.43430768001
2024-09-06,05:45:38.000,250,11064687,114365,0,1725601537,13739.236696419997,161.13810653999826,53173.44828192
2024-09-06,05:45:39.000,250,11064654,114525,0,1725601538,13739.250169040002,161.15220480000426,53173.42732056
2024-09-06,05:45:40.000,250,11064669,114565,0,1725601539,13739.283850589993,161.15220480000426,53173.483217520006
2024-09-06,05:45:41.000,250,11064617,114405,0,1725601540,13739.270377970002,161.15925393000362,53173.483217520006
2024-09-06,05:45:42.000,250,11064662,114365,0,1725601541,13739.250169040002,161.16630306000297,53173.42732056
2024-09-06,05:45:43.000,250,11064668,114325,0,1725601542,13739.243432729992,161.1310574099989,53173.4412948
2024-09-06,05:45:44.000,250,11064644,114405,0,1725601543,13739.203014869992,161.15925393000362,53173.462256160004
2024-09-06,05:45:45.000,250,11064692,114405,0,1725601544,13739.216487489997,161.16630306000297,53173.39238496
2024-09-06,05:45:46.000,250,11064641,114285,0,1725601545,13739.189542250002,161.18745045000105,53173.42732056
2024-09-06,05:45:47.000,250,11064710,114085,0,1725601546,13739.169333320002,161.1310574099989,53173.42033344
2024-09-06,05:45:48.000,250,11064680,114164,0,1725601547,13739.155860699997,161.1451556700049,53173.43430768001
2024-09-06,05:45:49.000,250,11064644,114405,0,1725601548,13739.162597009992,161.1310574099989,53173.40635920001
2024-09-06,05:45:50.000,250,11064698,114485,0,1725601549,13739.162597009992,161.08876263000275,53173.37841072
2024-09-06,05:45:51.000,250,11064686,114645,0,1725601550,13739.128915460002,161.0958117600021,53173.46924328
2024-09-06,05:45:52.000,250,11064630,114605,0,1725601551,13739.155860699997,161.06056610999804,53173.39238496
2024-09-06,05:45:53.000,250,11064652,114485,0,1725601552,13739.122179149992,161.07466437000403,53173.42033344
2024-09-06,05:45:54.000,250,11064647,114405,0,1725601553,13739.155860699997,161.06056610999804,53173.39238496
2024-09-06,05:45:55.000,250,11064666,114565,0,1725601554,13739.149124390002,161.0323695900006,53173.47623040001
2024-09-06,05:45:56.000,250,11064640,114365,0,1725601555,13739.169333320002,161.02532046000124,53173.44828192
2024-09-06,05:45:57.000,250,11064642,114405,0,1725601556,13739.176069629997,161.01827133000188,53173.40635920001
2024-09-06,05:45:58.000,250,11064668,114645,0,1725601557,13739.203014869992,161.01827133000188,53173.43430768001
2024-09-06,05:45:59.000,250,11064652,114565,0,1725601558,13739.162597009992,161.03941871999996,53173.42732056
2024-09-06,05:46:00.000,250,11064637,114164,0,1725601559,13739.196278559997,161.02532046000124,53173.43430768001
2024-09-06,05:46:01.000,250,11064655,114605,0,1725601560,13739.182805939992,161.0323695900006,53173.413346320005
2024-09-06,05:46:02.000,250,11064581,114405,0,1725601561,13739.196278559997,161.04646784999932,53173.4412948
2024-09-06,05:46:03.000,250,11064732,114285,0,1725601562,13739.189542250002,161.06056610999804,53173.39937208
2024-09-06,05:46:04.000,250,11064676,114085,0,1725601563,13739.196278559997,161.06056610999804,53173.4412948
2024-09-06,05:46:05.000,250,11064638,114525,0,1725601564,13739.223223799992,161.0817135000034,53173.46924328
2024-09-06,05:46:06.000,250,11064670,114325,0,1725601565,13739.189542250002,161.0817135000034,53173.44828192
2024-09-06,05:46:07.000,250,11064619,114285,0,1725601566,13739.182805939992,161.06056610999804,53173.42033344
2024-09-06,05:46:08.000,250,11064584,114285,0,1725601567,13739.135651769997,161.04646784999932,53173.35046224
2024-09-06,05:46:09.000,250,11064642,114645,0,1725601568,13739.196278559997,161.08876263000275,53173.42732056
2024-09-06,05:46:10.000,250,11064596,114445,0,1725601569,13739.196278559997,161.0817135000034,53173.45526904001
2024-09-06,05:46:11.000,250,11064683,114445,0,1725601570,13739.229960110002,161.10286089000147,53173.43430768001
2024-09-06,05:46:12.000,250,11064618,114445,0,1725601571,13739.189542250002,161.0817135000034,53173.43430768001
2024-09-06,05:46:13.000,250,11064679,114285,0,1725601572,13739.176069629997,161.0958117600021,53173.39238496
2024-09-06,05:46:14.000,250,11064694,114405,0,1725601573,13739.149124390002,161.1310574099989,53173.4412948
2024-09-06,05:46:15.000,250,11064650,114565,0,1725601574,13739.128915460002,161.12400827999954,53173.39937208
2024-09-06,05:46:16.000,250,11064706,114525,0,1725601575,13739.196278559997,161.07466437000403,53173.42732056
2024-09-06,05:46:17.000,250,11064706,114525,0,1725601576,13739.189542250002,161.0958117600021,53173.42732056
2024-09-06,05:46:18.000,250,11064665,114325,0,1725601577,13739.155860699997,161.0958117600021,53173.39937208
2024-09-06,05:46:19.000,250,11064654,114285,0,1725601578,13739.149124390002,161.0817135000034,53173.42033344
2024-09-06,05:46:20.000,250,11064620,114565,0,1725601579,13739.196278559997,161.10991002000083,53173.39238496
2024-09-06,05:46:21.000,250,11064669,114565,0,1725601580,13739.229960110002,161.11695915000018,53173.42033344
2024-09-06,05:46:22.000,250,11064674,114325,0,1725601581,13739.250169040002,161.0958117600021,53173.40635920001
2024-09-06,05:46:23.000,250,11064677,114485,0,1725601582,13739.277114279997,161.0817135000034,53173.39937208
2024-09-06,05:46:24.000,250,11064644,114485,0,1725601583,13739.270377970002,161.08876263000275,53173.4412948
2024-09-06,05:46:25.000,250,11064626,114565,0,1725601584,13739.304059519993,161.12400827999954,53173.413346320005
2024-09-06,05:46:26.000,250,11064679,114445,0,1725601585,13739.337741069998,161.15925393000362,53173.39937208
2024-09-06,05:46:27.000,250,11064679,114485,0,1725601586,13739.310795830002,161.10991002000083,53173.44828192
2024-09-06,05:46:28.000,250,11064638,114605,0,1725601587,13739.297323209998,161.13810653999826,53173.40635920001
2024-09-06,05:46:29.000,250,11064681,114365,0,1725601588,13739.270377970002,161.15220480000426,53173.43430768001
2024-09-06,05:46:30.000,250,11064648,114365,0,1725601589,13739.250169040002,161.15925393000362,53173.4412948
2024-09-06,05:46:31.000,250,11064658,114405,0,1725601590,13739.297323209998,161.20154870999977,53173.42732056
2024-09-06,05:46:32.000,250,11064672,114405,0,1725601591,13739.310795830002,161.22974523000448,53173.42033344
2024-09-06,05:46:33.000,250,11064623,114525,0,1725601592,13739.277114279997,161.22269609999785,53173.38539784001
2024-09-06,05:46:34.000,250,11064583,114365,0,1725601593,13739.317532139998,161.27204001000064,53173.39238496
2024-09-06,05:46:35.000,250,11064691,114485,0,1725601594,13739.331004760003,161.22974523000448,53173.39238496
2024-09-06,05:46:36.000,250,11064625,114485,0,1725601595,13739.324268449993,161.26499088000128,53173.413346320005
2024-09-06,05:46:37.000,250,11064621,114445,0,1725601596,13739.337741069998,161.27204001000064,53173.44828192
2024-09-06,05:46:38.000,250,11064632,114405,0,1725601597,13739.317532139998,161.25794175000192,53173.39937208
2024-09-06,05:46:39.000,250,11064719,114445,0,1725601598,13739.310795830002,161.30023652999807,53173.45526904001
2024-09-06,05:46:40.000,250,11064690,114405,0,1725601599,13739.310795830002,161.28613826999936,53173.462256160004
2024-09-06,05:46:41.000,250,11064632,114325,0,1725601600,13739.337741069998,161.27908914,53173.39937208
2024-09-06,05:46:42.000,250,11064643,114565,0,1725601601,13739.337741069998,161.27204001000064,53173.39238496
2024-09-06,05:46:43.000,250,11064645,114565,0,1725601602,13739.357949999998,161.33548218000215,53173.42033344
2024-09-06,05:46:44.000,250,11064644,114565,0,1725601603,13739.391631549988,161.31433479000407,53173.42033344
2024-09-06,05:46:45.000,250,11064691,114245,0,1725601604,13739.398367859998,161.33548218000215,53173.43430768001
2024-09-06,05:46:46.000,250,11064667,114245,0,1725601605,13739.391631549988,161.3072856600047,53173.413346320005
2024-09-06,05:46:47.000,250,11064670,114565,0,1725601606,13739.384895239993,161.36367869999958,53173.4412948
2024-09-06,05:46:48.000,250,11064611,114365,0,1725601607,13739.364686309993,161.3425313100015,53173.413346320005
2024-09-06,05:46:49.000,250,11064651,114525,0,1725601608,13739.411840479988,161.3777769599983,53173.43430768001
2024-09-06,05:46:50.000,250,11064710,114485,0,1725601609,13739.418576789998,161.41302261000237,53173.462256160004
2024-09-06,05:46:51.000,250,11064628,114525,0,1725601610,13739.398367859998,161.41302261000237,53173.43430768001
2024-09-06,05:46:52.000,250,11064631,114445,0,1725601611,13739.398367859998,161.41302261000237,53173.42732056
2024-09-06,05:46:53.000,250,11064668,114485,0,1725601612,13739.411840479988,161.47646478000388,53173.4412948
2024-09-06,05:46:54.000,250,11064645,114645,0,1725601613,13739.425313099993,161.47646478000388,53173.413346320005
2024-09-06,05:46:55.000,250,11064700,114605,0,1725601614,13739.411840479988,161.51875956000003,53173.47623040001
2024-09-06,05:46:56.000,250,11064696,114325,0,1725601615,13739.391631549988,161.53285781999875,53173.42732056
2024-09-06,05:46:57.000,250,11064670,114565,0,1725601616,13739.378158929998,161.5399069499981,53173.47623040001
2024-09-06,05:46:58.000,250,11064702,114365,0,1725601617,13739.391631549988,161.53285781999875,53173.462256160004
2024-09-06,05:46:59.000,250,11064647,114405,0,1725601618,13739.405104169993,161.56105434000347,53173.49020464
2024-09-06,05:47:00.000,250,11064648,114445,0,1725601619,13739.411840479988,161.56810347000282,53173.45526904001
2024-09-06,05:47:01.000,250,11064693,114205,0,1725601620,13739.378158929998,161.56810347000282,53173.49719176
2024-09-06,05:47:02.000,250,11064651,114325,0,1725601621,13739.398367859998,161.5540052100041,53173.42732056
2024-09-06,05:47:03.000,250,11064697,114325,0,1725601622,13739.378158929998,161.5540052100041,53173.4412948
2024-09-06,05:47:04.000,250,11064652,114605,0,1725601623,13739.411840479988,161.54695608000475,53173.462256160004
2024-09-06,05:47:05.000,250,11064612,114565,0,1725601624,13739.357949999998,161.56105434000347,53173.462256160004
2024-09-06,05:47:06.000,250,11064730,114485,0,1725601625,13739.364686309993,161.5399069499981,53173.462256160004
2024-09-06,05:47:07.000,250,11064645,114285,0,1725601626,13739.364686309993,161.50466130000132,53173.50417888001
2024-09-06,05:47:08.000,250,11064680,114365,0,1725601627,13739.384895239993,161.53285781999875,53173.42732056
2024-09-06,05:47:09.000,250,11064656,114525,0,1725601628,13739.371422619988,161.50466130000132,53173.46924328
2024-09-06,05:47:10.000,250,11064661,114365,0,1725601629,13739.364686309993,161.4905630400026,53173.462256160004
2024-09-06,05:47:11.000,250,11064727,114445,0,1725601630,13739.384895239993,161.48351391000324,53173.37841072
2024-09-06,05:47:12.000,250,11064712,114325,0,1725601631,13739.384895239993,161.47646478000388,53173.37841072
2024-09-06,05:47:13.000,250,11064631,114325,0,1725601632,13739.425313099993,161.46941565000452,53173.47623040001
2024-09-06,05:47:14.000,250,11064704,114485,0,1725601633,13739.438785719998,161.50466130000132,53173.49719176
2024-09-06,05:47:15.000,250,11064681,114405,0,1725601634,13739.445522029993,161.46941565000452,53173.532127360006
2024-09-06,05:47:16.000,250,11064719,114445,0,1725601635,13739.432049409988,161.47646478000388,53173.46924328
2024-09-06,05:47:17.000,250,11064698,114285,0,1725601636,13739.472467269989,161.46941565000452,53173.43430768001
2024-09-06,05:47:18.000,250,11064646,114485,0,1725601637,13739.425313099993,161.46941565000452,53173.44828192
2024-09-06,05:47:19.000,250,11064695,114445,0,1725601638,13739.452258339988,161.49761217000196,53173.462256160004
2024-09-06,05:47:20.000,250,11064660,114725,0,1725601639,13739.438785719998,161.45531738999853,53173.511166000004
2024-09-06,05:47:21.000,250,11064651,114485,0,1725601640,13739.405104169993,161.47646478000388,53173.39937208
2024-09-06,05:47:22.000,250,11064681,114365,0,1725601641,13739.425313099993,161.4271208700011,53173.45526904001
2024-09-06,05:47:23.000,250,11064669,114405,0,1725601642,13739.438785719998,161.48351391000324,53173.44828192
2024-09-06,05:47:24.000,250,11064687,114325,0,1725601643,13739.425313099993,161.4623665199979,53173.462256160004
2024-09-06,05:47:25.000,250,11064685,114365,0,1725601644,13739.418576789998,161.4623665199979,53173.43430768001
2024-09-06,05:47:26.000,250,11064673,114525,0,1725601645,13739.432049409988,161.4623665199979,53173.42033344
2024-09-06,05:47:27.000,250,11064692,114405,0,1725601646,13739.405104169993,161.46941565000452,53173.45526904001
2024-09-06,05:47:28.000,250,11064652,114445,0,1725601647,13739.418576789998,161.48351391000324,53173.42033344
2024-09-06,05:47:29.000,250,11064711,114485,0,1725601648,13739.391631549988,161.4905630400026,53173.47623040001
2024-09-06,05:47:30.000,250,11064669,114285,0,1725601649,13739.398367859998,161.4905630400026,53173.4412948
2024-09-06,05:47:31.000,250,11064726,114365,0,1725601650,13739.405104169993,161.48351391000324,53173.511166000004
2024-09-06,05:47:32.000,250,11064646,114205,0,1725601651,13739.418576789998,161.4623665199979,53173.45526904001
2024-09-06,05:47:33.000,250,11064670,114485,0,1725601652,13739.458994649998,161.5258086899994,53173.462256160004
2024-09-06,05:47:34.000,250,11064668,113885,0,1725601653,13739.465730959993,161.46941565000452,53173.4412948
2024-09-06,05:47:35.000,250,11064697,114405,0,1725601654,13739.485939889993,161.4905630400026,53173.43430768001
2024-09-06,05:47:36.000,250,11064636,114405,0,1725601655,13739.526357749994,161.45531738999853,53173.42732056
2024-09-06,05:47:37.000,250,11064714,114525,0,1725601656,13739.506148819994,161.4905630400026,53173.44828192
2024-09-06,05:47:38.000,250,11064683,114365,0,1725601657,13739.512885129989,161.49761217000196,53173.47623040001
2024-09-06,05:47:39.000,250,11064703,114245,0,1725601658,13739.526357749994,161.47646478000388,53173.413346320005
2024-09-06,05:47:40.000,250,11064648,114285,0,1725601659,13739.539830369999,161.5258086899994,53173.44828192
2024-09-06,05:47:41.000,250,11064634,114565,0,1725601660,13739.553302989989,161.49761217000196,53173.38539784001
2024-09-06,05:47:42.000,250,11064714,114325,0,1725601661,13739.546566679994,161.51171043000068,53173.43430768001
2024-09-06,05:47:43.000,250,11064716,114485,0,1725601662,13739.566775609994,161.50466130000132,53173.44828192
2024-09-06,05:47:44.000,250,11064647,114365,0,1725601663,13739.546566679994,161.5258086899994,53173.47623040001
2024-09-06,05:47:45.000,250,11064703,114405,0,1725601664,13739.506148819994,161.51875956000003,53173.42732056
2024-09-06,05:47:46.000,250,11064648,114405,0,1725601665,13739.546566679994,161.51171043000068,53173.462256160004
2024-09-06,05:47:47.000,250,11064677,114485,0,1725601666,13739.553302989989,161.5540052100041,53173.39238496
2024-09-06,05:47:48.000,250,11064699,114205,0,1725601667,13739.546566679994,161.58220173000154,53173.37841072
2024-09-06,05:47:49.000,250,11064698,114405,0,1725601668,13739.580248229999,161.56105434000347,53173.42732056
2024-09-06,05:47:50.000,250,11064729,114205,0,1725601669,13739.560039299999,161.56105434000347,53173.413346320005
2024-09-06,05:47:51.000,250,11064707,114405,0,1725601670,13739.607193469994,161.57515260000218,53173.42033344
2024-09-06,05:47:52.000,250,11064667,114325,0,1725601671,13739.593720849989,161.60334911999962,53173.462256160004
2024-09-06,05:47:53.000,250,11064693,114365,0,1725601672,13739.620666089999,161.5892508600009,53173.483217520006
2024-09-06,05:47:54.000,250,11064673,114685,0,1725601673,13739.607193469994,161.57515260000218,53173.47623040001
2024-09-06,05:47:55.000,250,11064685,114565,0,1725601674,13739.586984539994,161.57515260000218,53173.47623040001
2024-09-06,05:47:56.000,250,11064734,114605,0,1725601675,13739.620666089999,161.57515260000218,53173.49020464
2024-09-06,05:47:57.000,250,11064654,114565,0,1725601676,13739.586984539994,161.61744737999834,53173.43430768001
2024-09-06,05:47:58.000,250,11064706,114365,0,1725601677,13739.553302989989,161.6385947700037,53173.43430768001
2024-09-06,05:47:59.000,250,11064695,114245,0,1725601678,13739.553302989989,161.59629999000026,53173.43430768001
2024-09-06,05:48:00.000,250,11064685,114285,0,1725601679,13739.553302989989,161.64564390000305,53173.42033344
2024-09-06,05:48:01.000,250,11064719,114525,0,1725601680,13739.533094059989,161.6244965099977,53173.4412948
2024-09-06,05:48:02.000,250,11064657,113965,0,1725601681,13739.560039299999,161.6244965099977,53173.45526904001
2024-09-06,05:48:03.000,250,11064628,114405,0,1725601682,13739.519621439998,161.6385947700037,53173.462256160004
2024-09-06,05:48:04.000,250,11064687,114485,0,1725601683,13739.533094059989,161.6244965099977,53173.42732056
2024-09-06,05:48:05.000,250,11064668,114285,0,1725601684,13739.553302989989,161.6738404200005,53173.45526904001
2024-09-06,05:48:06.000,250,11064697,114365,0,1725601685,13739.492676199989,161.6385947700037,53173.44828192
2024-09-06,05:48:07.000,250,11064679,114485,0,1725601686,13739.492676199989,161.6526930300024,53173.39937208
2024-09-06,05:48:08.000,250,11064700,114405,0,1725601687,13739.533094059989,161.6526930300024,53173.4412948
2024-09-06,05:48:09.000,250,11064704,114445,0,1725601688,13739.526357749994,161.6526930300024,53173.43430768001
2024-09-06,05:48:10.000,250,11064648,114245,0,1725601689,13739.553302989989,161.6526930300024,53173.42033344
2024-09-06,05:48:11.000,250,11064659,114365,0,1725601690,13739.553302989989,161.6385947700037,53173.43430768001
2024-09-06,05:48:12.000,250,11064719,114365,0,1725601691,13739.593720849989,161.6385947700037,53173.42033344
2024-09-06,05:48:13.000,250,11064683,114525,0,1725601692,13739.580248229999,161.63154564000433,53173.4412948
2024-09-06,05:48:14.000,250,11064715,114325,0,1725601693,13739.566775609994,161.6385947700037,53173.413346320005
2024-09-06,05:48:15.000,250,11064704,114565,0,1725601694,13739.580248229999,161.61039824999898,53173.42732056
2024-09-06,05:48:16.000,250,11064654,114525,0,1725601695,13739.593720849989,161.61744737999834,53173.47623040001
2024-09-06,05:48:17.000,250,11064666,114605,0,1725601696,13739.61392977999,161.64564390000305,53173.44828192
2024-09-06,05:48:18.000,250,11064713,114365,0,1725601697,13739.647611329994,161.6385947700037,53173.49719176
2024-09-06,05:48:19.000,250,11064657,114525,0,1725601698,13739.667820259994,161.6244965099977,53173.46924328
2024-09-06,05:48:20.000,250,11064720,114405,0,1725601699,13739.65434763999,161.5540052100041,53173.532127360006
2024-09-06,05:48:21.000,250,11064679,114445,0,1725601700,13739.661083949999,161.57515260000218,53173.57405008001
2024-09-06,05:48:22.000,250,11064732,114245,0,1725601701,13739.65434763999,161.56105434000347,53173.52514024001
2024-09-06,05:48:23.000,250,11064705,114205,0,1725601702,13739.661083949999,161.56810347000282,53173.58802432
2024-09-06,05:48:24.000,250,11064649,114525,0,1725601703,13739.69476549999,161.59629999000026,53173.532127360006
2024-09-06,05:48:25.000,250,11064715,114325,0,1725601704,13739.67455656999,161.57515260000218,53173.581037200005
2024-09-06,05:48:26.000,250,11064660,114365,0,1725601705,13739.708238119994,161.60334911999962,53173.55308872001
2024-09-06,05:48:27.000,250,11064637,114525,0,1725601706,13739.688029189994,161.63154564000433,53173.58802432
2024-09-06,05:48:28.000,250,11064720,114405,0,1725601707,13739.661083949999,161.64564390000305,53173.55308872001
2024-09-06,05:48:29.000,250,11064643,114645,0,1725601708,13739.67455656999,161.64564390000305,53173.55308872001
2024-09-06,05:48:30.000,250,11064715,114525,0,1725601709,13739.661083949999,161.6526930300024,53173.55308872001
2024-09-06,05:48:31.000,250,11064712,114445,0,1725601710,13739.708238119994,161.6526930300024,53173.581037200005
2024-09-06,05:48:32.000,250,11064723,114485,0,1725601711,13739.728447049994,161.69498780999857,53173.55308872001
2024-09-06,05:48:33.000,250,11064671,114205,0,1725601712,13739.708238119994,161.6526930300024,53173.57405008001
2024-09-06,05:48:34.000,250,11064655,114085,0,1725601713,13739.69476549999,161.6385947700037,53173.532127360006
2024-09-06,05:48:35.000,250,11064622,114045,0,1725601714,13739.69476549999,161.6526930300024,53173.5461016
2024-09-06,05:48:36.000,250,11064718,114485,0,1725601715,13739.72171074,161.61744737999834,53173.58802432
2024-09-06,05:48:37.000,250,11064754,114245,0,1725601716,13739.708238119994,161.6385947700037,53173.532127360006
2024-09-06,05:48:38.000,250,11064666,114285,0,1725601717,13739.69476549999,161.66679129000113,53173.52514024001
2024-09-06,05:48:39.000,250,11064770,114685,0,1725601718,13739.748655979995,161.65974216000177,53173.49020464
2024-09-06,05:48:40.000,250,11064696,114285,0,1725601719,13739.74191967,161.6879386799992,53173.5461016
2024-09-06,05:48:41.000,250,11064628,114445,0,1725601720,13739.70150181,161.69498780999857,53173.49020464
2024-09-06,05:48:42.000,250,11064686,114405,0,1725601721,13739.708238119994,161.66679129000113,53173.49020464
2024-09-06,05:48:43.000,250,11064647,114245,0,1725601722,13739.728447049994,161.66679129000113,53173.52514024001
2024-09-06,05:48:44.000,250,11064690,114605,0,1725601723,13739.72171074,161.70908607000456,53173.532127360006
2024-09-06,05:48:45.000,250,11064642,114205,0,1725601724,13739.72171074,161.69498780999857,53173.49020464
2024-09-06,05:48:46.000,250,11064732,114525,0,1725601725,13739.71497442999,161.72318433000328,53173.49020464
2024-09-06,05:48:47.000,250,11064711,114365,0,1725601726,13739.728447049994,161.68088954999985,53173.47623040001
2024-09-06,05:48:48.000,250,11064696,114405,0,1725601727,13739.768864909995,161.70203693999792,53173.51815312
2024-09-06,05:48:49.000,250,11064700,114405,0,1725601728,13739.73518335999,161.68088954999985,53173.49020464
2024-09-06,05:48:50.000,250,11064695,114365,0,1725601729,13739.768864909995,161.6879386799992,53173.4412948
2024-09-06,05:48:51.000,250,11064636,114445,0,1725601730,13739.768864909995,161.6879386799992,53173.42033344
2024-09-06,05:48:52.000,250,11064683,114285,0,1725601731,13739.708238119994,161.66679129000113,53173.49719176
2024-09-06,05:48:53.000,250,11064708,114445,0,1725601732,13739.79581014999,161.64564390000305,53173.47623040001
2024-09-06,05:48:54.000,250,11064696,114365,0,1725601733,13739.74191967,161.6879386799992,53173.483217520006
2024-09-06,05:48:55.000,250,11064725,114405,0,1725601734,13739.748655979995,161.68088954999985,53173.45526904001
2024-09-06,05:48:56.000,250,11064658,114285,0,1725601735,13739.72171074,161.6738404200005,53173.483217520006
2024-09-06,05:48:57.000,250,11064719,114365,0,1725601736,13739.68129288,161.6526930300024,53173.47623040001
2024-09-06,05:48:58.000,250,11064707,114445,0,1725601737,13739.69476549999,161.6526930300024,53173.47623040001
2024-09-06,05:48:59.000,250,11064691,114605,0,1725601738,13739.72171074,161.66679129000113,53173.43430768001
2024-09-06,05:49:00.000,250,11064646,114085,0,1725601739,13739.74191967,161.6738404200005,53173.46924328
2024-09-06,05:49:01.000,250,11064678,114365,0,1725601740,13739.74191967,161.68088954999985,53173.46924328
2024-09-06,05:49:02.000,250,11064739,114205,0,1725601741,13739.69476549999,161.65974216000177,53173.44828192
2024-09-06,05:49:03.000,250,11064732,114245,0,1725601742,13739.667820259994,161.65974216000177,53173.47623040001
2024-09-06,05:49:04.000,250,11064664,114485,0,1725601743,13739.708238119994,161.6738404200005,53173.511166000004
2024-09-06,05:49:05.000,250,11064630,114164,0,1725601744,13739.688029189994,161.6879386799992,53173.46924328
2024-09-06,05:49:06.000,250,11064695,114565,0,1725601745,13739.667820259994,161.69498780999857,53173.53911448
2024-09-06,05:49:07.000,250,11064686,114445,0,1725601746,13739.627402399994,161.69498780999857,53173.4412948
2024-09-06,05:49:08.000,250,11064657,114325,0,1725601747,13739.586984539994,161.66679129000113,53173.4412948
2024-09-06,05:49:09.000,250,11064691,114445,0,1725601748,13739.61392977999,161.6879386799992,53173.45526904001
2024-09-06,05:49:10.000,250,11064684,114245,0,1725601749,13739.580248229999,161.70908607000456,53173.46924328
2024-09-06,05:49:11.000,250,11064708,114885,0,1725601750,13739.566775609994,161.6879386799992,53173.44828192
2024-09-06,05:49:12.000,250,11064709,114285,0,1725601751,13739.566775609994,161.68088954999985,53173.4412948
2024-09-06,05:49:13.000,250,11064739,114565,0,1725601752,13739.546566679994,161.68088954999985,53173.40635920001
2024-09-06,05:49:14.000,250,11064721,114005,0,1725601753,13739.546566679994,161.6738404200005,53173.43430768001
2024-09-06,05:49:15.000,250,11064649,114405,0,1725601754,13739.553302989989,161.6879386799992,53173.39238496
2024-09-06,05:49:16.000,250,11064639,114485,0,1725601755,13739.553302989989,161.69498780999857,53173.39937208
2024-09-06,05:49:17.000,250,11064657,114325,0,1725601756,13739.553302989989,161.70203693999792,53173.38539784001
2024-09-06,05:49:18.000,250,11064656,114445,0,1725601757,13739.566775609994,161.70203693999792,53173.40635920001
2024-09-06,05:49:19.000,250,11064689,114365,0,1725601758,13739.573511919989,161.6879386799992,53173.4412948
2024-09-06,05:49:20.000,250,11064727,114365,0,1725601759,13739.580248229999,161.70908607000456,53173.39238496
2024-09-06,05:49:21.000,250,11064717,114565,0,1725601760,13739.607193469994,161.72318433000328,53173.40635920001
2024-09-06,05:49:22.000,250,11064740,114285,0,1725601761,13739.580248229999,161.71613520000392,53173.4412948
2024-09-06,05:49:23.000,250,11064655,114645,0,1725601762,13739.61392977999,161.70908607000456,53173.4412948
2024-09-06,05:49:24.000,250,11064717,114285,0,1725601763,13739.580248229999,161.70203693999792,53173.4412948
2024-09-06,05:49:25.000,250,11064715,114245,0,1725601764,13739.586984539994,161.69498780999857,53173.37841072
2024-09-06,05:49:26.000,250,11064627,114205,0,1725601765,13739.560039299999,161.70908607000456,53173.32950088
2024-09-06,05:49:27.000,250,11064711,114645,0,1725601766,13739.553302989989,161.66679129000113,53173.364436480006
2024-09-06,05:49:28.000,250,11064706,114445,0,1725601767,13739.539830369999,161.6526930300024,53173.35744936001
2024-09-06,05:49:29.000,250,11064718,114445,0,1725601768,13739.560039299999,161.6738404200005,53173.42033344
2024-09-06,05:49:30.000,250,11064717,114565,0,1725601769,13739.512885129989,161.66679129000113,53173.40635920001
2024-09-06,05:49:31.000,250,11064663,114365,0,1725601770,13739.512885129989,161.6738404200005,53173.3714236
2024-09-06,05:49:32.000,250,11064721,114205,0,1725601771,13739.506148819994,161.65974216000177,53173.42033344
2024-09-06,05:49:33.000,250,11064691,114365,0,1725601772,13739.485939889993,161.68088954999985,53173.343475120004
2024-09-06,05:49:34.000,250,11064698,114365,0,1725601773,13739.512885129989,161.6385947700037,53173.3714236
2024-09-06,05:49:35.000,250,11064704,114445,0,1725601774,13739.445522029993,161.64564390000305,53173.343475120004
2024-09-06,05:49:36.000,250,11064724,114485,0,1725601775,13739.432049409988,161.6526930300024,53173.364436480006
2024-09-06,05:49:37.000,250,11064738,114565,0,1725601776,13739.458994649998,161.66679129000113,53173.364436480006
2024-09-06,05:49:38.000,250,11064720,114565,0,1725601777,13739.472467269989,161.6526930300024,53173.32950088
2024-09-06,05:49:39.000,250,11064672,114325,0,1725601778,13739.485939889993,161.63154564000433,53173.35744936001
2024-09-06,05:49:40.000,250,11064680,114565,0,1725601779,13739.485939889993,161.64564390000305,53173.32950088
2024-09-06,05:49:41.000,250,11064652,114365,0,1725601780,13739.458994649998,161.65974216000177,53173.3714236
2024-09-06,05:49:42.000,250,11064652,114445,0,1725601781,13739.458994649998,161.65974216000177,53173.3714236
2024-09-06,05:49:43.000,250,11064714,114405,0,1725601782,13739.458994649998,161.65974216000177,53173.32251376
2024-09-06,05:49:44.000,250,11064674,114285,0,1725601783,13739.425313099993,161.6244965099977,53173.315526640006
2024-09-06,05:49:45.000,250,11064698,114405,0,1725601784,13739.458994649998,161.6385947700037,53173.35046224
2024-09-06,05:49:46.000,250,11064733,114285,0,1725601785,13739.519621439998,161.6244965099977,53173.32950088
2024-09-06,05:49:47.000,250,11064690,114485,0,1725601786,13739.465730959993,161.6526930300024,53173.32251376
2024-09-06,05:49:48.000,250,11064667,114365,0,1725601787,13739.539830369999,161.61744737999834,53173.33648800001
2024-09-06,05:49:49.000,250,11064668,114365,0,1725601788,13739.539830369999,161.63154564000433,53173.32950088
2024-09-06,05:49:50.000,250,11064667,114405,0,1725601789,13739.546566679994,161.6244965099977,53173.343475120004
2024-09-06,05:49:51.000,250,11064681,114245,0,1725601790,13739.533094059989,161.63154564000433,53173.28757816001
2024-09-06,05:49:52.000,250,11064656,114285,0,1725601791,13739.519621439998,161.66679129000113,53173.315526640006
2024-09-06,05:49:53.000,250,11064720,114365,0,1725601792,13739.526357749994,161.6244965099977,53173.33648800001
2024-09-06,05:49:54.000,250,11064724,114205,0,1725601793,13739.586984539994,161.6244965099977,53173.33648800001
2024-09-06,05:49:55.000,250,11064639,114365,0,1725601794,13739.586984539994,161.63154564000433,53173.32251376
2024-09-06,05:49:56.000,250,11064689,114365,0,1725601795,13739.600457159999,161.61744737999834,53173.35744936001
2024-09-06,05:49:57.000,250,11064651,114245,0,1725601796,13739.586984539994,161.65974216000177,53173.33648800001
2024-09-06,05:49:58.000,250,11064701,114365,0,1725601797,13739.607193469994,161.65974216000177,53173.3015524
2024-09-06,05:49:59.000,250,11064613,114245,0,1725601798,13739.640875019999,161.68088954999985,53173.32251376
2024-09-06,05:50:00.000,250,11064678,114285,0,1725601799,13739.607193469994,161.69498780999857,53173.33648800001
2024-09-06,05:50:01.000,250,11064656,114205,0,1725601800,13739.63413870999,161.70908607000456,53173.32251376
2024-09-06,05:50:02.000,250,11064715,114565,0,1725601801,13739.667820259994,161.70203693999792,53173.294565280004
2024-09-06,05:50:03.000,250,11064684,114445,0,1725601802,13739.627402399994,161.72318433000328,53173.35744936001
2024-09-06,05:50:04.000,250,11064695,114405,0,1725601803,13739.68129288,161.75842998000007,53173.38539784001
2024-09-06,05:50:05.000,250,11064739,114685,0,1725601804,13739.65434763999,161.7866265000048,53173.315526640006
2024-09-06,05:50:06.000,250,11064674,114565,0,1725601805,13739.661083949999,161.76547910999943,53173.315526640006
2024-09-06,05:50:07.000,250,11064660,114525,0,1725601806,13739.627402399994,161.79367563000415,53173.343475120004
2024-09-06,05:50:08.000,250,11064648,114525,0,1725601807,13739.65434763999,161.77957736999815,53173.315526640006
2024-09-06,05:50:09.000,250,11064641,114405,0,1725601808,13739.647611329994,161.7866265000048,53173.38539784001
2024-09-06,05:50:10.000,250,11064737,114565,0,1725601809,13739.61392977999,161.86416692999774,53173.343475120004
2024-09-06,05:50:11.000,250,11064648,114045,0,1725601810,13739.600457159999,161.87121606000437,53173.32251376
2024-09-06,05:50:12.000,250,11064757,114365,0,1725601811,13739.667820259994,161.85006866999902,53173.3714236
2024-09-06,05:50:13.000,250,11064724,114405,0,1725601812,13739.600457159999,161.86416692999774,53173.315526640006
2024-09-06,05:50:14.000,250,11064704,114725,0,1725601813,13739.65434763999,161.85711779999838,53173.27360392
2024-09-06,05:50:15.000,250,11064699,114285,0,1725601814,13739.69476549999,161.8359704100003,53173.35046224
2024-09-06,05:50:16.000,250,11064675,114245,0,1725601815,13739.667820259994,161.85711779999838,53173.27360392
2024-09-06,05:50:17.000,250,11064674,114365,0,1725601816,13739.647611329994,161.85006866999902,53173.38539784001
2024-09-06,05:50:18.000,250,11064679,114525,0,1725601817,13739.71497442999,161.87121606000437,53173.343475120004
2024-09-06,05:50:19.000,250,11064673,114565,0,1725601818,13739.67455656999,161.86416692999774,53173.343475120004
2024-09-06,05:50:20.000,250,11064758,114325,0,1725601819,13739.67455656999,161.87826519000373,53173.37841072
2024-09-06,05:50:21.000,250,11064671,114445,0,1725601820,13739.70150181,161.86416692999774,53173.37841072
2024-09-06,05:50:22.000,250,11064726,114485,0,1725601821,13739.70150181,161.87826519000373,53173.40635920001
2024-09-06,05:50:23.000,250,11064718,114365,0,1725601822,13739.748655979995,161.87121606000437,53173.38539784001
2024-09-06,05:50:24.000,250,11064657,114525,0,1725601823,13739.789073839995,161.84301953999966,53173.364436480006
2024-09-06,05:50:25.000,250,11064669,114405,0,1725601824,13739.82275539,161.86416692999774,53173.3714236
2024-09-06,05:50:26.000,250,11064646,114245,0,1725601825,13739.849700629995,161.85711779999838,53173.3714236
2024-09-06,05:50:27.000,250,11064670,114445,0,1725601826,13739.809282769995,161.84301953999966,53173.38539784001
2024-09-06,05:50:28.000,250,11064690,114325,0,1725601827,13739.83622800999,161.81482302000222,53173.413346320005
2024-09-06,05:50:29.000,250,11064742,114325,0,1725601828,13739.809282769995,161.85711779999838,53173.42033344
2024-09-06,05:50:30.000,250,11064703,114565,0,1725601829,13739.80254646,161.85006866999902,53173.39937208
2024-09-06,05:50:31.000,250,11064696,114325,0,1725601830,13739.86317325,161.82187215000158,53173.364436480006
2024-09-06,05:50:32.000,250,11064729,114525,0,1725601831,13739.849700629995,161.8359704100003,53173.42732056
2024-09-06,05:50:33.000,250,11064669,114485,0,1725601832,13739.849700629995,161.92760909999924,53173.37841072
2024-09-06,05:50:34.000,250,11064723,114485,0,1725601833,13739.849700629995,161.9346582299986,53173.3714236
2024-09-06,05:50:35.000,250,11064718,114405,0,1725601834,13739.869909559995,161.92760909999924,53173.37841072
2024-09-06,05:50:36.000,250,11064685,114325,0,1725601835,13739.88338218,161.94170735999796,53173.3714236
2024-09-06,05:50:37.000,250,11064715,114365,0,1725601836,13739.86317325,161.9346582299986,53173.42732056
2024-09-06,05:50:38.000,250,11064696,114485,0,1725601837,13739.890118489995,161.94170735999796,53173.39937208
2024-09-06,05:50:39.000,250,11064731,114445,0,1725601838,13739.89685479999,161.90646171000117,53173.364436480006
2024-09-06,05:50:40.000,250,11064726,114485,0,1725601839,13739.88338218,161.9487564900046,53173.37841072
2024-09-06,05:50:41.000,250,11064692,114285,0,1725601840,13739.9642179,161.91351084000053,53173.35744936001
2024-09-06,05:50:42.000,250,11064733,114285,0,1725601841,13739.970954209995,161.94170735999796,53173.37841072
2024-09-06,05:50:43.000,250,11064672,114405,0,1725601842,13739.970954209995,161.97695301000203,53173.35744936001
2024-09-06,05:50:44.000,250,11064640,114485,0,1725601843,13739.94400897,161.96990388000268,53173.37841072
2024-09-06,05:50:45.000,250,11064704,114405,0,1725601844,13739.970954209995,161.96285475000332,53173.45526904001
2024-09-06,05:50:46.000,250,11064648,114205,0,1725601845,13739.99789944999,161.95580562000396,53173.40635920001
2024-09-06,05:50:47.000,250,11064647,114325,0,1725601846,13740.011372069996,161.96285475000332,53173.364436480006
2024-09-06,05:50:48.000,250,11064670,114405,0,1725601847,13740.01810837999,161.9840021400014,53173.38539784001
2024-09-06,05:50:49.000,250,11064750,114445,0,1725601848,13740.031580999996,161.9840021400014,53173.364436480006
2024-09-06,05:50:50.000,250,11064719,114365,0,1725601849,13740.05852623999,161.99105127000075,53173.39238496
2024-09-06,05:50:51.000,250,11064681,114445,0,1725601850,13740.08547148,161.96285475000332,53173.43430768001
2024-09-06,05:50:52.000,250,11064637,114565,0,1725601851,13740.112416719996,161.97695301000203,53173.40635920001
2024-09-06,05:50:53.000,250,11064701,114605,0,1725601852,13740.098944099991,161.9981004000001,53173.37841072
2024-09-06,05:50:54.000,250,11064721,114605,0,1725601853,13740.173043509996,161.9981004000001,53173.413346320005
2024-09-06,05:50:55.000,250,11064662,114365,0,1725601854,13740.166307200001,161.99105127000075,53173.45526904001
2024-09-06,05:50:56.000,250,11064673,114485,0,1725601855,13740.206725060001,162.01219865999883,53173.43430768001
2024-09-06,05:50:57.000,250,11064732,114565,0,1725601856,13740.199988749991,162.02629692000482,53173.44828192
2024-09-06,05:50:58.000,250,11064739,114605,0,1725601857,13740.213461369996,162.00514952999947,53173.42033344
2024-09-06,05:50:59.000,250,11064665,114325,0,1725601858,13740.206725060001,162.02629692000482,53173.42033344
2024-09-06,05:51:00.000,250,11064728,114445,0,1725601859,13740.240406609992,162.03334605000418,53173.44828192
2024-09-06,05:51:01.000,250,11064692,114205,0,1725601860,13740.260615539992,162.04039518000354,53173.50417888001
2024-09-06,05:51:02.000,250,11064722,114685,0,1725601861,13740.240406609992,162.05449344000226,53173.44828192
2024-09-06,05:51:03.000,250,11064737,114525,0,1725601862,13740.274088159997,162.06154257000162,53173.4412948
2024-09-06,05:51:04.000,250,11064669,114885,0,1725601863,13740.233670299996,162.07564083000034,53173.483217520006
2024-09-06,05:51:05.000,250,11064710,114405,0,1725601864,13740.220197679992,162.11793561000377,53173.45526904001
2024-09-06,05:51:06.000,250,11064632,114445,0,1725601865,13740.274088159997,162.1108864800044,53173.45526904001
2024-09-06,05:51:07.000,250,11064695,114445,0,1725601866,13740.287560780002,162.11793561000377,53173.45526904001
2024-09-06,05:51:08.000,250,11064692,114605,0,1725601867,13740.280824469992,162.12498474000313,53173.49020464
2024-09-06,05:51:09.000,250,11064776,114325,0,1725601868,13740.267351850001,162.13908300000185,53173.462256160004
2024-09-06,05:51:10.000,250,11064737,114525,0,1725601869,13740.321242329992,162.15318126000057,53173.47623040001
2024-09-06,05:51:11.000,250,11064697,114405,0,1725601870,13740.321242329992,162.13908300000185,53173.511166000004
2024-09-06,05:51:12.000,250,11064665,114285,0,1725601871,13740.307769710002,162.13908300000185,53173.49719176
2024-09-06,05:51:13.000,250,11064700,114405,0,1725601872,13740.321242329992,162.12498474000313,53173.50417888001
2024-09-06,05:51:14.000,250,11064752,114325,0,1725601873,13740.341451259992,162.09678821999842,53173.49719176
2024-09-06,05:51:15.000,250,11064695,114405,0,1725601874,13740.348187570002,162.10383734999778,53173.51815312
2024-09-06,05:51:16.000,250,11064765,114325,0,1725601875,13740.361660189992,162.12498474000313,53173.511166000004
2024-09-06,05:51:17.000,250,11064714,114485,0,1725601876,13740.341451259992,162.09678821999842,53173.53911448
2024-09-06,05:51:18.000,250,11064649,114405,0,1725601877,13740.375132809997,162.07564083000034,53173.532127360006
2024-09-06,05:51:19.000,250,11064729,114565,0,1725601878,13740.354923879997,162.0826899599997,53173.58802432
2024-09-06,05:51:20.000,250,11064680,114205,0,1725601879,13740.354923879997,162.08973908999906,53173.60898568
2024-09-06,05:51:21.000,250,11064692,114445,0,1725601880,13740.388605430002,162.08973908999906,53173.51815312
2024-09-06,05:51:22.000,250,11064670,114485,0,1725601881,13740.381869119992,162.0474443100029,53173.6159728
2024-09-06,05:51:23.000,250,11064688,114205,0,1725601882,13740.381869119992,162.03334605000418,53173.59501144
2024-09-06,05:51:24.000,250,11064681,114205,0,1725601883,13740.442495909992,162.0826899599997,53173.6159728
2024-09-06,05:51:25.000,250,11064660,114605,0,1725601884,13740.395341739997,162.05449344000226,53173.62295992001
2024-09-06,05:51:26.000,250,11064734,114085,0,1725601885,13740.408814360002,162.01219865999883,53173.581037200005
2024-09-06,05:51:27.000,250,11064653,114565,0,1725601886,13740.442495909992,162.0192477899982,53173.56007584
2024-09-06,05:51:28.000,250,11064678,114525,0,1725601887,13740.469441150002,162.04039518000354,53173.629947040004
2024-09-06,05:51:29.000,250,11064749,114445,0,1725601888,13740.455968529997,162.00514952999947,53173.57405008001
2024-09-06,05:51:30.000,250,11064727,114365,0,1725601889,13740.455968529997,161.9840021400014,53173.62295992001
2024-09-06,05:51:31.000,250,11064667,114285,0,1725601890,13740.496386389997,161.9840021400014,53173.60898568
2024-09-06,05:51:32.000,250,11064742,114325,0,1725601891,13740.469441150002,161.9840021400014,53173.60898568
2024-09-06,05:51:33.000,250,11064719,114445,0,1725601892,13740.489650080002,161.99105127000075,53173.60199856001
2024-09-06,05:51:34.000,250,11064676,114285,0,1725601893,13740.557013179998,162.00514952999947,53173.6159728
2024-09-06,05:51:35.000,250,11064668,114485,0,1725601894,13740.604167349993,162.0192477899982,53173.62295992001
2024-09-06,05:51:36.000,250,11064700,114285,0,1725601895,13740.597431039998,162.02629692000482,53173.69283112001
2024-09-06,05:51:37.000,250,11064715,114485,0,1725601896,13740.610903659988,162.03334605000418,53173.63693416
2024-09-06,05:51:38.000,250,11064682,114325,0,1725601897,13740.624376279993,162.0474443100029,53173.62295992001
2024-09-06,05:51:39.000,250,11064717,114525,0,1725601898,13740.711948309989,162.04039518000354,53173.67186976001
2024-09-06,05:51:40.000,250,11064757,114565,0,1725601899,13740.651321519988,162.03334605000418,53173.63693416
2024-09-06,05:51:41.000,250,11064734,114285,0,1725601900,13740.698475689998,162.06154257000162,53173.60898568
2024-09-06,05:51:42.000,250,11064681,114565,0,1725601901,13740.698475689998,162.07564083000034,53173.63693416
2024-09-06,05:51:43.000,250,11064735,114485,0,1725601902,13740.671530449988,162.06154257000162,53173.58802432
2024-09-06,05:51:44.000,250,11064725,114685,0,1725601903,13740.698475689998,162.07564083000034,53173.63693416
2024-09-06,05:51:45.000,250,11064655,114245,0,1725601904,13740.698475689998,162.0826899599997,53173.67186976001
2024-09-06,05:51:46.000,250,11064682,114325,0,1725601905,13740.732157239989,162.08973908999906,53173.66488264
2024-09-06,05:51:47.000,250,11064722,114405,0,1725601906,13740.738893549998,162.0826899599997,53173.678856880004
2024-09-06,05:51:48.000,250,11064757,114285,0,1725601907,13740.718684619998,162.1108864800044,53173.66488264
2024-09-06,05:51:49.000,250,11064666,114405,0,1725601908,13740.711948309989,162.1108864800044,53173.685844
2024-09-06,05:51:50.000,250,11064668,114725,0,1725601909,13740.745629859994,162.11793561000377,53173.71379248
2024-09-06,05:51:51.000,250,11064704,114045,0,1725601910,13740.711948309989,162.13908300000185,53173.678856880004
2024-09-06,05:51:52.000,250,11064693,114445,0,1725601911,13740.705211999993,162.181377779998,53173.685844
2024-09-06,05:51:53.000,250,11064701,114365,0,1725601912,13740.698475689998,162.16023038999992,53173.70680536
2024-09-06,05:51:54.000,250,11064714,114725,0,1725601913,13740.651321519988,162.16727951999928,53173.685844
2024-09-06,05:51:55.000,250,11064726,114325,0,1725601914,13740.678266759998,162.16023038999992,53173.63693416
2024-09-06,05:51:56.000,250,11064668,114405,0,1725601915,13740.698475689998,162.16727951999928,53173.678856880004
2024-09-06,05:51:57.000,250,11064646,114445,0,1725601916,13740.624376279993,162.1461321300012,53173.73475384
2024-09-06,05:51:58.000,250,11064705,114365,0,1725601917,13740.725420929994,162.16727951999928,53173.70680536
2024-09-06,05:51:59.000,250,11064676,114365,0,1725601918,13740.671530449988,162.16727951999928,53173.69283112001
2024-09-06,05:52:00.000,250,11064683,114365,0,1725601919,13740.624376279993,162.15318126000057,53173.650908400006
2024-09-06,05:52:01.000,250,11064710,114125,0,1725601920,13740.658057829998,162.1320338700025,53173.69283112001
2024-09-06,05:52:02.000,250,11064673,114485,0,1725601921,13740.658057829998,162.15318126000057,53173.67186976001
2024-09-06,05:52:03.000,250,11064674,114645,0,1725601922,13740.685003069993,162.12498474000313,53173.67186976001
2024-09-06,05:52:04.000,250,11064733,114565,0,1725601923,13740.685003069993,162.09678821999842,53173.72776672
2024-09-06,05:52:05.000,250,11064684,114365,0,1725601924,13740.685003069993,162.07564083000034,53173.71379248
2024-09-06,05:52:06.000,250,11064711,114205,0,1725601925,13740.711948309989,162.1320338700025,53173.74174096001
2024-09-06,05:52:07.000,250,11064673,114365,0,1725601926,13740.725420929994,162.05449344000226,53173.7557152
2024-09-06,05:52:08.000,250,11064679,114565,0,1725601927,13740.718684619998,162.06154257000162,53173.748728080005
2024-09-06,05:52:09.000,250,11064736,114725,0,1725601928,13740.759102479999,162.0192477899982,53173.77667656
2024-09-06,05:52:10.000,250,11064694,114485,0,1725601929,13740.711948309989,162.0192477899982,53173.78366368
2024-09-06,05:52:11.000,250,11064748,114325,0,1725601930,13740.745629859994,162.01219865999883,53173.80462504
2024-09-06,05:52:12.000,250,11064717,114605,0,1725601931,13740.772575099989,162.04039518000354,53173.77667656
2024-09-06,05:52:13.000,250,11064693,114565,0,1725601932,13740.725420929994,162.05449344000226,53173.818599280006
2024-09-06,05:52:14.000,250,11064746,114205,0,1725601933,13740.732157239989,162.06154257000162,53173.76968944001
2024-09-06,05:52:15.000,250,11064734,114245,0,1725601934,13740.752366169989,162.08973908999906,53173.76270232
2024-09-06,05:52:16.000,250,11064698,114285,0,1725601935,13740.711948309989,162.05449344000226,53173.77667656
2024-09-06,05:52:17.000,250,11064737,114645,0,1725601936,13740.745629859994,162.0474443100029,53173.8255864
2024-09-06,05:52:18.000,250,11064683,114365,0,1725601937,13740.759102479999,162.09678821999842,53173.79065080001
2024-09-06,05:52:19.000,250,11064663,114325,0,1725601938,13740.718684619998,162.1108864800044,53173.79065080001
2024-09-06,05:52:20.000,250,11064726,114365,0,1725601939,13740.711948309989,162.08973908999906,53173.76968944001
2024-09-06,05:52:21.000,250,11064695,114285,0,1725601940,13740.705211999993,162.09678821999842,53173.83257352
2024-09-06,05:52:22.000,250,11064718,114285,0,1725601941,13740.664794139993,162.11793561000377,53173.79065080001
2024-09-06,05:52:23.000,250,11064714,114325,0,1725601942,13740.711948309989,162.1320338700025,53173.77667656
2024-09-06,05:52:24.000,250,11064692,114445,0,1725601943,13740.732157239989,162.1108864800044,53173.79065080001
2024-09-06,05:52:25.000,250,11064768,114525,0,1725601944,13740.705211999993,162.09678821999842,53173.78366368
2024-09-06,05:52:26.000,250,11064736,114725,0,1725601945,13740.705211999993,162.09678821999842,53173.7557152
2024-09-06,05:52:27.000,250,11064645,114325,0,1725601946,13740.718684619998,162.09678821999842,53173.80462504
2024-09-06,05:52:28.000,250,11064718,114525,0,1725601947,13740.698475689998,162.07564083000034,53173.818599280006
2024-09-06,05:52:29.000,250,11064669,114245,0,1725601948,13740.705211999993,162.0474443100029,53173.78366368
2024-09-06,05:52:30.000,250,11064682,114405,0,1725601949,13740.718684619998,162.04039518000354,53173.77667656
2024-09-06,05:52:31.000,250,11064769,114525,0,1725601950,13740.732157239989,162.04039518000354,53173.76270232
2024-09-06,05:52:32.000,250,11064659,114365,0,1725601951,13740.705211999993,162.03334605000418,53173.77667656
2024-09-06,05:52:33.000,250,11064723,114405,0,1725601952,13740.685003069993,161.96990388000268,53173.71379248
2024-09-06,05:52:34.000,250,11064744,114565,0,1725601953,13740.671530449988,162.0192477899982,53173.78366368
2024-09-06,05:52:35.000,250,11064704,114405,0,1725601954,13740.671530449988,162.01219865999883,53173.77667656
2024-09-06,05:52:36.000,250,11064718,114485,0,1725601955,13740.718684619998,162.0192477899982,53173.76968944001
2024-09-06,05:52:37.000,250,11064674,114205,0,1725601956,13740.678266759998,162.0192477899982,53173.748728080005
2024-09-06,05:52:38.000,250,11064740,114365,0,1725601957,13740.664794139993,162.04039518000354,53173.74174096001
2024-09-06,05:52:39.000,250,11064675,114485,0,1725601958,13740.685003069993,162.0192477899982,53173.79065080001
2024-09-06,05:52:40.000,250,11064727,114365,0,1725601959,13740.651321519988,162.02629692000482,53173.76270232
2024-09-06,05:52:41.000,250,11064720,114365,0,1725601960,13740.664794139993,161.9981004000001,53173.797637920004
2024-09-06,05:52:42.000,250,11064725,114325,0,1725601961,13740.664794139993,162.01219865999883,53173.797637920004
2024-09-06,05:52:43.000,250,11064748,114205,0,1725601962,13740.637848899998,162.02629692000482,53173.77667656
2024-09-06,05:52:44.000,250,11064691,114565,0,1725601963,13740.631112589988,162.01219865999883,53173.797637920004
2024-09-06,05:52:45.000,250,11064723,114445,0,1725601964,13740.597431039998,162.04039518000354,53173.8255864
2024-09-06,05:52:46.000,250,11064714,114365,0,1725601965,13740.536804249998,162.00514952999947,53173.80462504
2024-09-06,05:52:47.000,250,11064676,114365,0,1725601966,13740.597431039998,162.02629692000482,53173.83257352
2024-09-06,05:52:48.000,250,11064741,113885,0,1725601967,13740.550276870003,161.99105127000075,53173.81161216001
2024-09-06,05:52:49.000,250,11064677,114325,0,1725601968,13740.583958419993,161.9981004000001,53173.74174096001
2024-09-06,05:52:50.000,250,11064742,114565,0,1725601969,13740.597431039998,161.9840021400014,53173.72776672
2024-09-06,05:52:51.000,250,11064702,114565,0,1725601970,13740.583958419993,162.0192477899982,53173.70680536
2024-09-06,05:52:52.000,250,11064644,114525,0,1725601971,13740.557013179998,162.01219865999883,53173.70680536
2024-09-06,05:52:53.000,250,11064698,114325,0,1725601972,13740.577222109998,162.01219865999883,53173.7557152
2024-09-06,05:52:54.000,250,11064721,114325,0,1725601973,13740.570485799988,162.02629692000482,53173.78366368
2024-09-06,05:52:55.000,250,11064701,114245,0,1725601974,13740.583958419993,162.0192477899982,53173.7557152
2024-09-06,05:52:56.000,250,11064764,114565,0,1725601975,13740.597431039998,162.05449344000226,53173.76270232
2024-09-06,05:52:57.000,250,11064711,114645,0,1725601976,13740.536804249998,162.02629692000482,53173.76270232
2024-09-06,05:52:58.000,250,11064726,114325,0,1725601977,13740.557013179998,162.01219865999883,53173.78366368
2024-09-06,05:52:59.000,250,11064720,114325,0,1725601978,13740.577222109998,161.96990388000268,53173.77667656
2024-09-06,05:53:00.000,250,11064673,114325,0,1725601979,13740.557013179998,161.9981004000001,53173.797637920004
2024-09-06,05:53:01.000,250,11064706,114325,0,1725601980,13740.550276870003,161.9840021400014,53173.72776672
2024-09-06,05:53:02.000,250,11064760,114405,0,1725601981,13740.536804249998,162.02629692000482,53173.797637920004
2024-09-06,05:53:03.000,250,11064792,114285,0,1725601982,13740.557013179998,161.99105127000075,53173.76270232
2024-09-06,05:53:04.000,250,11064744,114485,0,1725601983,13740.557013179998,162.01219865999883,53173.72077960001
2024-09-06,05:53:05.000,250,11064744,114405,0,1725601984,13740.516595319998,162.02629692000482,53173.77667656
2024-09-06,05:53:06.000,250,11064698,114365,0,1725601985,13740.536804249998,162.01219865999883,53173.748728080005
2024-09-06,05:53:07.000,250,11064761,114525,0,1725601986,13740.530067940002,162.01219865999883,53173.74174096001
2024-09-06,05:53:08.000,250,11064780,114445,0,1725601987,13740.557013179998,162.00514952999947,53173.79065080001
2024-09-06,05:53:09.000,250,11064729,114725,0,1725601988,13740.516595319998,162.0192477899982,53173.797637920004
2024-09-06,05:53:10.000,250,11064728,114405,0,1725601989,13740.503122699993,162.03334605000418,53173.73475384
2024-09-06,05:53:11.000,250,11064703,114365,0,1725601990,13740.530067940002,162.06859170000098,53173.74174096001
2024-09-06,05:53:12.000,250,11064715,114405,0,1725601991,13740.550276870003,162.0826899599997,53173.76968944001
2024-09-06,05:53:13.000,250,11064728,114565,0,1725601992,13740.530067940002,162.03334605000418,53173.77667656
2024-09-06,05:53:14.000,250,11064691,114405,0,1725601993,13740.482913769993,162.06154257000162,53173.73475384
2024-09-06,05:53:15.000,250,11064724,114445,0,1725601994,13740.557013179998,162.06859170000098,53173.72077960001
2024-09-06,05:53:16.000,250,11064745,114445,0,1725601995,13740.516595319998,162.06859170000098,53173.74174096001
2024-09-06,05:53:17.000,250,11064695,114565,0,1725601996,13740.516595319998,162.06154257000162,53173.7557152
2024-09-06,05:53:18.000,250,11064744,114365,0,1725601997,13740.489650080002,162.0474443100029,53173.72776672
2024-09-06,05:53:19.000,250,11064711,114605,0,1725601998,13740.482913769993,162.07564083000034,53173.77667656
2024-09-06,05:53:20.000,250,11064696,114685,0,1725601999,13740.449232220002,162.06154257000162,53173.73475384
2024-09-06,05:53:21.000,250,11064758,114285,0,1725602000,13740.482913769993,162.09678821999842,53173.699818240006
2024-09-06,05:53:22.000,250,11064750,114405,0,1725602001,13740.422286979992,162.06154257000162,53173.81161216001
2024-09-06,05:53:23.000,250,11064763,114405,0,1725602002,13740.435759599997,162.06859170000098,53173.748728080005
2024-09-06,05:53:24.000,250,11064740,114485,0,1725602003,13740.395341739997,162.0826899599997,53173.7557152
2024-09-06,05:53:25.000,250,11064706,114405,0,1725602004,13740.361660189992,162.0826899599997,53173.72077960001
2024-09-06,05:53:26.000,250,11064699,114565,0,1725602005,13740.361660189992,162.12498474000313,53173.72776672
2024-09-06,05:53:27.000,250,11064758,114485,0,1725602006,13740.341451259992,162.1108864800044,53173.69283112001
2024-09-06,05:53:28.000,250,11064706,114405,0,1725602007,13740.301033399992,162.08973908999906,53173.685844
2024-09-06,05:53:29.000,250,11064676,114525,0,1725602008,13740.341451259992,162.0826899599997,53173.76968944001
2024-09-06,05:53:30.000,250,11064760,114525,0,1725602009,13740.294297089997,162.06859170000098,53173.7557152
2024-09-06,05:53:31.000,250,11064693,114325,0,1725602010,13740.267351850001,162.07564083000034,53173.67186976001
2024-09-06,05:53:32.000,250,11064808,114605,0,1725602011,13740.321242329992,162.09678821999842,53173.67186976001
2024-09-06,05:53:33.000,250,11064717,114245,0,1725602012,13740.260615539992,162.06154257000162,53173.67186976001
2024-09-06,05:53:34.000,250,11064698,114565,0,1725602013,13740.280824469992,162.06859170000098,53173.685844
2024-09-06,05:53:35.000,250,11064746,114725,0,1725602014,13740.354923879997,162.07564083000034,53173.685844
2024-09-06,05:53:36.000,250,11064752,114445,0,1725602015,13740.294297089997,162.06859170000098,53173.69283112001
2024-09-06,05:53:37.000,250,11064732,114525,0,1725602016,13740.314506019997,162.07564083000034,53173.69283112001
2024-09-06,05:53:38.000,250,11064803,114405,0,1725602017,13740.321242329992,162.06154257000162,53173.72077960001
2024-09-06,05:53:39.000,250,11064795,114405,0,1725602018,13740.294297089997,162.0826899599997,53173.67186976001
2024-09-06,05:53:40.000,250,11064682,114405,0,1725602019,13740.354923879997,162.0474443100029,53173.699818240006
2024-09-06,05:53:41.000,250,11064765,114725,0,1725602020,13740.334714949997,162.03334605000418,53173.65789552
2024-09-06,05:53:42.000,250,11064704,114485,0,1725602021,13740.327978640002,162.06859170000098,53173.67186976001
2024-09-06,05:53:43.000,250,11064687,114725,0,1725602022,13740.381869119992,162.04039518000354,53173.64392128001
2024-09-06,05:53:44.000,250,11064725,114565,0,1725602023,13740.334714949997,162.0826899599997,53173.650908400006
2024-09-06,05:53:45.000,250,11064732,114485,0,1725602024,13740.301033399992,162.09678821999842,53173.678856880004
2024-09-06,05:53:46.000,250,11064754,114325,0,1725602025,13740.327978640002,162.1108864800044,53173.67186976001
2024-09-06,05:53:47.000,250,11064743,114285,0,1725602026,13740.280824469992,162.1108864800044,53173.650908400006
2024-09-06,05:53:48.000,250,11064681,114605,0,1725602027,13740.301033399992,162.09678821999842,53173.67186976001
2024-09-06,05:53:49.000,250,11064764,114485,0,1725602028,13740.321242329992,162.0826899599997,53173.66488264
2024-09-06,05:53:50.000,250,11064764,114605,0,1725602029,13740.314506019997,162.11793561000377,53173.67186976001
2024-09-06,05:53:51.000,250,11064705,114365,0,1725602030,13740.327978640002,162.13908300000185,53173.6159728
2024-09-06,05:53:52.000,250,11064720,114485,0,1725602031,13740.327978640002,162.1320338700025,53173.64392128001
2024-09-06,05:53:53.000,250,11064753,114365,0,1725602032,13740.314506019997,162.1461321300012,53173.650908400006
2024-09-06,05:53:54.000,250,11064680,114205,0,1725602033,13740.327978640002,162.1461321300012,53173.678856880004
2024-09-06,05:53:55.000,250,11064740,114125,0,1725602034,13740.314506019997,162.17432864999864,53173.65789552
2024-09-06,05:53:56.000,250,11064699,114485,0,1725602035,13740.307769710002,162.15318126000057,53173.70680536
2024-09-06,05:53:57.000,250,11064684,114685,0,1725602036,13740.307769710002,162.195476040004,53173.66488264
2024-09-06,05:53:58.000,250,11064718,114285,0,1725602037,13740.368396500002,162.17432864999864,53173.650908400006
2024-09-06,05:53:59.000,250,11064735,114445,0,1725602038,13740.341451259992,162.16727951999928,53173.72077960001
2024-09-06,05:54:00.000,250,11064700,114285,0,1725602039,13740.361660189992,162.17432864999864,53173.65789552
2024-09-06,05:54:01.000,250,11064785,114445,0,1725602040,13740.354923879997,162.18842691000464,53173.650908400006
2024-09-06,05:54:02.000,250,11064729,114285,0,1725602041,13740.388605430002,162.18842691000464,53173.71379248
2024-09-06,05:54:03.000,250,11064690,114325,0,1725602042,13740.415550669997,162.15318126000057,53173.66488264
2024-09-06,05:54:04.000,250,11064732,114325,0,1725602043,13740.402078049992,162.181377779998,53173.72776672
2024-09-06,05:54:05.000,250,11064706,114245,0,1725602044,13740.415550669997,162.195476040004,53173.748728080005
2024-09-06,05:54:06.000,250,11064773,114805,0,1725602045,13740.455968529997,162.2095743000027,53173.685844
2024-09-06,05:54:07.000,250,11064762,114405,0,1725602046,13740.402078049992,162.2307216900008,53173.748728080005
2024-09-06,05:54:08.000,250,11064750,114125,0,1725602047,13740.469441150002,162.23777082000015,53173.73475384
2024-09-06,05:54:09.000,250,11064756,114405,0,1725602048,13740.469441150002,162.25891820999823,53173.72077960001
2024-09-06,05:54:10.000,250,11064765,114405,0,1725602049,13740.429023290002,162.30826212000102,53173.74174096001
2024-09-06,05:54:11.000,250,11064739,114725,0,1725602050,13740.449232220002,162.30121299000166,53173.72077960001
2024-09-06,05:54:12.000,250,11064748,114365,0,1725602051,13740.435759599997,162.31531125000038,53173.699818240006
2024-09-06,05:54:13.000,250,11064734,114325,0,1725602052,13740.415550669997,162.37170429000253,53173.797637920004
2024-09-06,05:54:14.000,250,11064728,114565,0,1725602053,13740.435759599997,162.3576060300038,53173.71379248
2024-09-06,05:54:15.000,250,11064760,114365,0,1725602054,13740.402078049992,162.37875342000189,53173.76968944001
2024-09-06,05:54:16.000,250,11064720,114525,0,1725602055,13740.395341739997,162.42104819999804,53173.81161216001
2024-09-06,05:54:17.000,250,11064694,114485,0,1725602056,13740.408814360002,162.37875342000189,53173.748728080005
2024-09-06,05:54:18.000,250,11064747,114805,0,1725602057,13740.408814360002,162.39990080999996,53173.81161216001
2024-09-06,05:54:19.000,250,11064700,114525,0,1725602058,13740.368396500002,162.42104819999804,53173.8255864
2024-09-06,05:54:20.000,250,11064762,114125,0,1725602059,13740.408814360002,162.4421955900034,53173.76270232
2024-09-06,05:54:21.000,250,11064750,114565,0,1725602060,13740.388605430002,162.43514646000403,53173.78366368
2024-09-06,05:54:22.000,250,11064723,114405,0,1725602061,13740.402078049992,162.44924472000275,53173.78366368
2024-09-06,05:54:23.000,250,11064672,114445,0,1725602062,13740.455968529997,162.4562938500021,53173.7557152
2024-09-06,05:54:24.000,250,11064747,114445,0,1725602063,13740.402078049992,162.4562938500021,53173.74174096001
2024-09-06,05:54:25.000,250,11064745,114164,0,1725602064,13740.442495909992,162.44924472000275,53173.818599280006
2024-09-06,05:54:26.000,250,11064717,114405,0,1725602065,13740.476177459997,162.41399906999868,53173.846547760004
2024-09-06,05:54:27.000,250,11064774,114885,0,1725602066,13740.435759599997,162.4421955900034,53173.81161216001
2024-09-06,05:54:28.000,250,11064700,114565,0,1725602067,13740.496386389997,162.43514646000403,53173.80462504
2024-09-06,05:54:29.000,250,11064749,114325,0,1725602068,13740.523331629993,162.46334298000147,53173.81161216001
2024-09-06,05:54:30.000,250,11064717,114445,0,1725602069,13740.496386389997,162.47039211000083,53173.83257352
2024-09-06,05:54:31.000,250,11064719,114245,0,1725602070,13740.536804249998,162.4915394999989,53173.88847048001
2024-09-06,05:54:32.000,250,11064762,114565,0,1725602071,13740.563749489993,162.44924472000275,53173.818599280006
2024-09-06,05:54:33.000,250,11064688,114125,0,1725602072,13740.563749489993,162.4421955900034,53173.83956064001
2024-09-06,05:54:34.000,250,11064714,114245,0,1725602073,13740.523331629993,162.47039211000083,53173.81161216001
2024-09-06,05:54:35.000,250,11064768,114365,0,1725602074,13740.516595319998,162.4915394999989,53173.83257352
2024-09-06,05:54:36.000,250,11064709,114445,0,1725602075,13740.503122699993,162.5056377600049,53173.83257352
2024-09-06,05:54:37.000,250,11064779,114285,0,1725602076,13740.523331629993,162.51268689000426,53173.86052200001
2024-09-06,05:54:38.000,250,11064736,114245,0,1725602077,13740.543540559993,162.51268689000426,53173.88847048001
2024-09-06,05:54:39.000,250,11064670,114365,0,1725602078,13740.536804249998,162.4915394999989,53173.8954576
2024-09-06,05:54:40.000,250,11064680,114365,0,1725602079,13740.563749489993,162.47039211000083,53173.83257352
2024-09-06,05:54:41.000,250,11064767,114725,0,1725602080,13740.536804249998,162.51268689000426,53173.90244472
2024-09-06,05:54:42.000,250,11064725,114285,0,1725602081,13740.543540559993,162.53383428000234,53173.94436744
2024-09-06,05:54:43.000,250,11064711,114365,0,1725602082,13740.590694729988,162.4915394999989,53173.8954576
2024-09-06,05:54:44.000,250,11064800,114285,0,1725602083,13740.570485799988,162.5056377600049,53173.8954576
2024-09-06,05:54:45.000,250,11064741,114365,0,1725602084,13740.536804249998,162.5056377600049,53173.8954576
2024-09-06,05:54:46.000,250,11064748,114325,0,1725602085,13740.543540559993,162.4774412400002,53173.9303932
2024-09-06,05:54:47.000,250,11064719,114405,0,1725602086,13740.516595319998,162.51973602000362,53173.9303932
2024-09-06,05:54:48.000,250,11064742,114245,0,1725602087,13740.516595319998,162.4774412400002,53173.916418960005
2024-09-06,05:54:49.000,250,11064742,114245,0,1725602088,13740.536804249998,162.48449036999955,53173.88148336
2024-09-06,05:54:50.000,250,11064699,114285,0,1725602089,13740.496386389997,162.5056377600049,53173.94436744
2024-09-06,05:54:51.000,250,11064725,114645,0,1725602090,13740.557013179998,162.4915394999989,53173.867509120006
2024-09-06,05:54:52.000,250,11064760,114445,0,1725602091,13740.509859010002,162.47039211000083,53173.88847048001
2024-09-06,05:54:53.000,250,11064754,114405,0,1725602092,13740.543540559993,162.5056377600049,53173.94436744
2024-09-06,05:54:54.000,250,11064712,114365,0,1725602093,13740.550276870003,162.4915394999989,53173.95135456
2024-09-06,05:54:55.000,250,11064754,114445,0,1725602094,13740.523331629993,162.5056377600049,53173.95135456
2024-09-06,05:54:56.000,250,11064695,114605,0,1725602095,13740.503122699993,162.49858862999827,53173.9303932
2024-09-06,05:54:57.000,250,11064764,114605,0,1725602096,13740.557013179998,162.48449036999955,53173.916418960005
2024-09-06,05:54:58.000,250,11064746,114365,0,1725602097,13740.550276870003,162.47039211000083,53173.916418960005
2024-09-06,05:54:59.000,250,11064740,114405,0,1725602098,13740.543540559993,162.4915394999989,53173.986290160006
2024-09-06,05:55:00.000,250,11064746,114365,0,1725602099,13740.557013179998,162.47039211000083,53173.97231592
2024-09-06,05:55:01.000,250,11064772,114325,0,1725602100,13740.577222109998,162.4774412400002,53174.02122576
2024-09-06,05:55:02.000,250,11064668,114525,0,1725602101,13740.604167349993,162.46334298000147,53174.02122576
2024-09-06,05:55:03.000,250,11064687,114205,0,1725602102,13740.597431039998,162.48449036999955,53173.97231592
2024-09-06,05:55:04.000,250,11064754,114285,0,1725602103,13740.597431039998,162.4774412400002,53173.916418960005
2024-09-06,05:55:05.000,250,11064707,114325,0,1725602104,13740.610903659988,162.4774412400002,53173.9303932
2024-09-06,05:55:06.000,250,11064678,114365,0,1725602105,13740.631112589988,162.46334298000147,53173.965328800004
2024-09-06,05:55:07.000,250,11064758,114245,0,1725602106,13740.664794139993,162.48449036999955,53173.97930304001
2024-09-06,05:55:08.000,250,11064749,114365,0,1725602107,13740.624376279993,162.51268689000426,53173.90244472
2024-09-06,05:55:09.000,250,11064788,114645,0,1725602108,13740.651321519988,162.51268689000426,53173.867509120006
2024-09-06,05:55:10.000,250,11064711,114285,0,1725602109,13740.624376279993,162.51973602000362,53173.94436744
2024-09-06,05:55:11.000,250,11064712,114405,0,1725602110,13740.671530449988,162.5056377600049,53173.97231592
2024-09-06,05:55:12.000,250,11064772,114365,0,1725602111,13740.664794139993,162.51268689000426,53173.94436744
2024-09-06,05:55:13.000,250,11064751,114405,0,1725602112,13740.664794139993,162.53383428000234,53173.95135456
2024-09-06,05:55:14.000,250,11064696,114405,0,1725602113,13740.658057829998,162.56907992999913,53173.95834168001
2024-09-06,05:55:15.000,250,11064771,114365,0,1725602114,13740.711948309989,162.55498167000042,53173.965328800004
2024-09-06,05:55:16.000,250,11064708,114085,0,1725602115,13740.671530449988,162.58317818999785,53173.93738032001
2024-09-06,05:55:17.000,250,11064740,114205,0,1725602116,13740.698475689998,162.56907992999913,53173.986290160006
2024-09-06,05:55:18.000,250,11064735,114605,0,1725602117,13740.637848899998,162.58317818999785,53173.9303932
2024-09-06,05:55:19.000,250,11064752,114565,0,1725602118,13740.664794139993,162.54793254000106,53173.965328800004
2024-09-06,05:55:20.000,250,11064743,114525,0,1725602119,13740.651321519988,162.5761290599985,53173.916418960005
2024-09-06,05:55:21.000,250,11064732,114325,0,1725602120,13740.651321519988,162.5761290599985,53173.965328800004
2024-09-06,05:55:22.000,250,11064742,114365,0,1725602121,13740.644585209993,162.58317818999785,53173.95135456
2024-09-06,05:55:23.000,250,11064707,114525,0,1725602122,13740.671530449988,162.5761290599985,53173.88148336
2024-09-06,05:55:24.000,250,11064749,114565,0,1725602123,13740.624376279993,162.55498167000042,53173.90943184001
2024-09-06,05:55:25.000,250,11064722,114445,0,1725602124,13740.637848899998,162.5761290599985,53173.90943184001
2024-09-06,05:55:26.000,250,11064773,114485,0,1725602125,13740.678266759998,162.56907992999913,53173.95834168001
2024-09-06,05:55:27.000,250,11064756,114445,0,1725602126,13740.664794139993,162.55498167000042,53173.95135456
2024-09-06,05:55:28.000,250,11064732,114405,0,1725602127,13740.685003069993,162.53383428000234,53173.90244472
2024-09-06,05:55:29.000,250,11064716,114565,0,1725602128,13740.705211999993,162.56203079999977,53173.88847048001
2024-09-06,05:55:30.000,250,11064764,114365,0,1725602129,13740.671530449988,162.54793254000106,53173.97231592
2024-09-06,05:55:31.000,250,11064739,114365,0,1725602130,13740.631112589988,162.52678515000298,53173.95135456
2024-09-06,05:55:32.000,250,11064778,114365,0,1725602131,13740.685003069993,162.5408834100017,53173.92340608
2024-09-06,05:55:33.000,250,11064756,114405,0,1725602132,13740.664794139993,162.54793254000106,53173.965328800004
2024-09-06,05:55:34.000,250,11064741,114725,0,1725602133,13740.671530449988,162.54793254000106,53174.02821288001
2024-09-06,05:55:35.000,250,11064787,114525,0,1725602134,13740.664794139993,162.54793254000106,53173.97930304001
2024-09-06,05:55:36.000,250,11064748,114445,0,1725602135,13740.644585209993,162.5761290599985,53173.94436744
2024-09-06,05:55:37.000,250,11064730,114565,0,1725602136,13740.658057829998,162.54793254000106,53173.9303932
2024-09-06,05:55:38.000,250,11064733,114164,0,1725602137,13740.685003069993,162.56203079999977,53174.00725152001
2024-09-06,05:55:39.000,250,11064745,114405,0,1725602138,13740.631112589988,162.55498167000042,53173.965328800004
2024-09-06,05:55:40.000,250,11064703,114445,0,1725602139,13740.637848899998,162.51268689000426,53173.986290160006
2024-09-06,05:55:41.000,250,11064701,114405,0,1725602140,13740.664794139993,162.51268689000426,53173.95135456
2024-09-06,05:55:42.000,250,11064741,114405,0,1725602141,13740.671530449988,162.49858862999827,53173.97231592
2024-09-06,05:55:43.000,250,11064784,114405,0,1725602142,13740.651321519988,162.53383428000234,53173.97930304001
2024-09-06,05:55:44.000,250,11064740,114365,0,1725602143,13740.637848899998,162.5056377600049,53173.986290160006
2024-09-06,05:55:45.000,250,11064701,114245,0,1725602144,13740.577222109998,162.53383428000234,53173.99327728
2024-09-06,05:55:46.000,250,11064771,114405,0,1725602145,13740.610903659988,162.52678515000298,53173.97930304001
2024-09-06,05:55:47.000,250,11064761,114365,0,1725602146,13740.597431039998,162.53383428000234,53173.95834168001
2024-09-06,05:55:48.000,250,11064715,114445,0,1725602147,13740.610903659988,162.52678515000298,53173.97231592
2024-09-06,05:55:49.000,250,11064756,114365,0,1725602148,13740.590694729988,162.52678515000298,53174.00725152001
2024-09-06,05:55:50.000,250,11064753,114205,0,1725602149,13740.570485799988,162.56203079999977,53173.95834168001
2024-09-06,05:55:51.000,250,11064732,114125,0,1725602150,13740.536804249998,162.5056377600049,53173.965328800004
2024-09-06,05:55:52.000,250,11064786,114325,0,1725602151,13740.590694729988,162.51268689000426,53173.92340608
2024-09-06,05:55:53.000,250,11064713,114485,0,1725602152,13740.523331629993,162.46334298000147,53173.95135456
2024-09-06,05:55:54.000,250,11064703,114285,0,1725602153,13740.530067940002,162.4562938500021,53173.965328800004
2024-09-06,05:55:55.000,250,11064789,114405,0,1725602154,13740.550276870003,162.4562938500021,53173.97231592
2024-09-06,05:55:56.000,250,11064699,114485,0,1725602155,13740.503122699993,162.49858862999827,53173.97231592
2024-09-06,05:55:57.000,250,11064740,114085,0,1725602156,13740.509859010002,162.4915394999989,53173.9303932
2024-09-06,05:55:58.000,250,11064759,114405,0,1725602157,13740.523331629993,162.5056377600049,53173.97231592
2024-09-06,05:55:59.000,250,11064705,114445,0,1725602158,13740.489650080002,162.51973602000362,53173.95135456
2024-09-06,05:56:00.000,250,11064732,114245,0,1725602159,13740.476177459997,162.47039211000083,53173.93738032001
2024-09-06,05:56:01.000,250,11064786,114445,0,1725602160,13740.503122699993,162.48449036999955,53173.90943184001
2024-09-06,05:56:02.000,250,11064757,114765,0,1725602161,13740.489650080002,162.48449036999955,53173.965328800004
2024-09-06,05:56:03.000,250,11064748,114445,0,1725602162,13740.496386389997,162.5056377600049,53173.92340608
2024-09-06,05:56:04.000,250,11064792,114565,0,1725602163,13740.482913769993,162.4774412400002,53173.87449624
2024-09-06,05:56:05.000,250,11064784,114565,0,1725602164,13740.489650080002,162.46334298000147,53173.92340608
2024-09-06,05:56:06.000,250,11064758,114405,0,1725602165,13740.442495909992,162.46334298000147,53173.90943184001
2024-09-06,05:56:07.000,250,11064758,114405,0,1725602166,13740.489650080002,162.51973602000362,53173.846547760004
2024-09-06,05:56:08.000,250,11064735,114445,0,1725602167,13740.408814360002,162.46334298000147,53173.92340608
2024-09-06,05:56:09.000,250,11064724,114325,0,1725602168,13740.435759599997,162.48449036999955,53173.95834168001
2024-09-06,05:56:10.000,250,11064767,114285,0,1725602169,13740.462704839993,162.48449036999955,53173.87449624
2024-09-06,05:56:11.000,250,11064735,114325,0,1725602170,13740.482913769993,162.43514646000403,53173.846547760004
2024-09-06,05:56:12.000,250,11064730,114725,0,1725602171,13740.455968529997,162.4421955900034,53173.8954576
2024-09-06,05:56:13.000,250,11064768,114445,0,1725602172,13740.449232220002,162.42809733000468,53173.92340608
2024-09-06,05:56:14.000,250,11064759,114405,0,1725602173,13740.429023290002,162.42809733000468,53173.88847048001
2024-09-06,05:56:15.000,250,11064698,114565,0,1725602174,13740.442495909992,162.42104819999804,53173.87449624
2024-09-06,05:56:16.000,250,11064759,114365,0,1725602175,13740.449232220002,162.41399906999868,53173.87449624
2024-09-06,05:56:17.000,250,11064741,114365,0,1725602176,13740.469441150002,162.3928516800006,53173.90943184001
2024-09-06,05:56:18.000,250,11064808,114725,0,1725602177,13740.482913769993,162.41399906999868,53173.88847048001
2024-09-06,05:56:19.000,250,11064742,114164,0,1725602178,13740.496386389997,162.40694993999932,53173.8954576
2024-09-06,05:56:20.000,250,11064709,114405,0,1725602179,13740.482913769993,162.37875342000189,53173.90244472
2024-09-06,05:56:21.000,250,11064805,114405,0,1725602180,13740.503122699993,162.3928516800006,53173.9303932
2024-09-06,05:56:22.000,250,11064763,114365,0,1725602181,13740.516595319998,162.33645863999845,53173.88148336
2024-09-06,05:56:23.000,250,11064703,114445,0,1725602182,13740.523331629993,162.3435077699978,53173.867509120006
2024-09-06,05:56:24.000,250,11064776,114205,0,1725602183,13740.530067940002,162.35055690000445,53173.90244472
2024-09-06,05:56:25.000,250,11064718,114285,0,1725602184,13740.543540559993,162.3294095099991,53173.90244472
2024-09-06,05:56:26.000,250,11064733,114205,0,1725602185,13740.523331629993,162.31531125000038,53173.88847048001
2024-09-06,05:56:27.000,250,11064771,114245,0,1725602186,13740.469441150002,162.3294095099991,53173.85353488
2024-09-06,05:56:28.000,250,11064792,114365,0,1725602187,13740.516595319998,162.36465516000317,53173.81161216001
2024-09-06,05:56:29.000,250,11064725,114645,0,1725602188,13740.509859010002,162.3435077699978,53173.8954576
2024-09-06,05:56:30.000,250,11064796,114205,0,1725602189,13740.543540559993,162.3294095099991,53173.88847048001
2024-09-06,05:56:31.000,250,11064753,114164,0,1725602190,13740.523331629993,162.32236037999974,53173.85353488
2024-09-06,05:56:32.000,250,11064737,114365,0,1725602191,13740.590694729988,162.33645863999845,53173.85353488
2024-09-06,05:56:33.000,250,11064718,114445,0,1725602192,13740.563749489993,162.30121299000166,53173.86052200001
2024-09-06,05:56:34.000,250,11064727,114485,0,1725602193,13740.590694729988,162.3294095099991,53173.87449624
2024-09-06,05:56:35.000,250,11064780,114365,0,1725602194,13740.637848899998,162.33645863999845,53173.80462504
2024-09-06,05:56:36.000,250,11064757,114245,0,1725602195,13740.631112589988,162.3435077699978,53173.87449624
2024-09-06,05:56:37.000,250,11064732,114485,0,1725602196,13740.644585209993,162.33645863999845,53173.88148336
2024-09-06,05:56:38.000,250,11064771,114405,0,1725602197,13740.624376279993,162.30826212000102,53173.86052200001
2024-09-06,05:56:39.000,250,11064726,114405,0,1725602198,13740.651321519988,162.2941638600023,53173.90244472
2024-09-06,05:56:40.000,250,11064686,114445,0,1725602199,13740.637848899998,162.28711473000294,53173.867509120006
2024-09-06,05:56:41.000,250,11064747,114485,0,1725602200,13740.631112589988,162.30121299000166,53173.83956064001
2024-09-06,05:56:42.000,250,11064791,114325,0,1725602201,13740.617639969998,162.2941638600023,53173.88847048001
2024-09-06,05:56:43.000,250,11064744,114245,0,1725602202,13740.610903659988,162.31531125000038,53173.846547760004
2024-09-06,05:56:44.000,250,11064791,114445,0,1725602203,13740.583958419993,162.31531125000038,53173.90244472
2024-09-06,05:56:45.000,250,11064749,114365,0,1725602204,13740.563749489993,162.3294095099991,53173.88148336
2024-09-06,05:56:46.000,250,11064696,114285,0,1725602205,13740.570485799988,162.30121299000166,53173.90244472
2024-09-06,05:56:47.000,250,11064714,114565,0,1725602206,13740.543540559993,162.30121299000166,53173.87449624
2024-09-06,05:56:48.000,250,11064773,114325,0,1725602207,13740.503122699993,162.30121299000166,53173.9303932
2024-09-06,05:56:49.000,250,11064744,114485,0,1725602208,13740.523331629993,162.3435077699978,53173.8954576
2024-09-06,05:56:50.000,250,11064758,114525,0,1725602209,13740.503122699993,162.32236037999974,53173.8954576
2024-09-06,05:56:51.000,250,11064719,114325,0,1725602210,13740.482913769993,162.31531125000038,53173.90244472
2024-09-06,05:56:52.000,250,11064739,114405,0,1725602211,13740.462704839993,162.30121299000166,53173.9303932
2024-09-06,05:56:53.000,250,11064705,114405,0,1725602212,13740.442495909992,162.30121299000166,53173.86052200001
2024-09-06,05:56:54.000,250,11064729,114405,0,1725602213,13740.469441150002,162.30121299000166,53173.88847048001
2024-09-06,05:56:55.000,250,11064762,114605,0,1725602214,13740.455968529997,162.28006560000358,53173.867509120006
2024-09-06,05:56:56.000,250,11064729,114164,0,1725602215,13740.449232220002,162.27301647000422,53173.85353488
2024-09-06,05:56:57.000,250,11064762,114405,0,1725602216,13740.442495909992,162.2941638600023,53173.83257352
2024-09-06,05:56:58.000,250,11064733,114405,0,1725602217,13740.469441150002,162.31531125000038,53173.87449624
2024-09-06,05:56:59.000,250,11064726,114485,0,1725602218,13740.422286979992,162.30826212000102,53173.8255864
2024-09-06,05:57:00.000,250,11064793,114365,0,1725602219,13740.435759599997,162.31531125000038,53173.88148336
2024-09-06,05:57:01.000,250,11064767,114285,0,1725602220,13740.429023290002,162.27301647000422,53173.80462504
2024-09-06,05:57:02.000,250,11064739,114645,0,1725602221,13740.395341739997,162.32236037999974,53173.85353488
2024-09-06,05:57:03.000,250,11064716,114245,0,1725602222,13740.361660189992,162.3294095099991,53173.846547760004
2024-09-06,05:57:04.000,250,11064727,114565,0,1725602223,13740.435759599997,162.33645863999845,53173.83257352
2024-09-06,05:57:05.000,250,11064744,114164,0,1725602224,13740.361660189992,162.3294095099991,53173.88148336
2024-09-06,05:57:06.000,250,11064737,114525,0,1725602225,13740.361660189992,162.3294095099991,53173.83956064001
2024-09-06,05:57:07.000,250,11064772,114325,0,1725602226,13740.348187570002,162.32236037999974,53173.797637920004
2024-09-06,05:57:08.000,250,11064811,114325,0,1725602227,13740.348187570002,162.30121299000166,53173.79065080001
2024-09-06,05:57:09.000,250,11064746,114645,0,1725602228,13740.341451259992,162.31531125000038,53173.88847048001
2024-09-06,05:57:10.000,250,11064785,114205,0,1725602229,13740.301033399992,162.33645863999845,53173.797637920004
2024-09-06,05:57:11.000,250,11064820,114245,0,1725602230,13740.301033399992,162.3294095099991,53173.88847048001
2024-09-06,05:57:12.000,250,11064773,114325,0,1725602231,13740.327978640002,162.30826212000102,53173.8255864
2024-09-06,05:57:13.000,250,11064795,114565,0,1725602232,13740.294297089997,162.30121299000166,53173.80462504
2024-09-06,05:57:14.000,250,11064804,114365,0,1725602233,13740.321242329992,162.2941638600023,53173.80462504
2024-09-06,05:57:15.000,250,11064810,114485,0,1725602234,13740.341451259992,162.28711473000294,53173.85353488
2024-09-06,05:57:16.000,250,11064759,114365,0,1725602235,13740.361660189992,162.25891820999823,53173.76270232
2024-09-06,05:57:17.000,250,11064739,114325,0,1725602236,13740.354923879997,162.25891820999823,53173.80462504
2024-09-06,05:57:18.000,250,11064742,114405,0,1725602237,13740.361660189992,162.21662343000207,53173.81161216001
2024-09-06,05:57:19.000,250,11064750,114245,0,1725602238,13740.341451259992,162.2095743000027,53173.867509120006
2024-09-06,05:57:20.000,250,11064788,114405,0,1725602239,13740.408814360002,162.23777082000015,53173.81161216001
2024-09-06,05:57:21.000,250,11064720,114365,0,1725602240,13740.381869119992,162.2307216900008,53173.846547760004
2024-09-06,05:57:22.000,250,11064785,114405,0,1725602241,13740.354923879997,162.2307216900008,53173.77667656
2024-09-06,05:57:23.000,250,11064724,114125,0,1725602242,13740.381869119992,162.18842691000464,53173.73475384
2024-09-06,05:57:24.000,250,11064727,114605,0,1725602243,13740.368396500002,162.25186907999887,53173.797637920004
2024-09-06,05:57:25.000,250,11064738,114445,0,1725602244,13740.354923879997,162.2448199499995,53173.8255864
2024-09-06,05:57:26.000,250,11064772,114445,0,1725602245,13740.375132809997,162.27301647000422,53173.797637920004
2024-09-06,05:57:27.000,250,11064760,114325,0,1725602246,13740.354923879997,162.28711473000294,53173.8255864
2024-09-06,05:57:28.000,250,11064794,114365,0,1725602247,13740.381869119992,162.27301647000422,53173.79065080001
2024-09-06,05:57:29.000,250,11064765,114405,0,1725602248,13740.348187570002,162.28006560000358,53173.81161216001
2024-09-06,05:57:30.000,250,11064723,114365,0,1725602249,13740.348187570002,162.28006560000358,53173.79065080001
2024-09-06,05:57:31.000,250,11064768,114485,0,1725602250,13740.375132809997,162.2941638600023,53173.78366368
2024-09-06,05:57:32.000,250,11064772,114485,0,1725602251,13740.361660189992,162.2941638600023,53173.81161216001
2024-09-06,05:57:33.000,250,11064726,114325,0,1725602252,13740.361660189992,162.28006560000358,53173.797637920004
2024-09-06,05:57:34.000,250,11064791,114445,0,1725602253,13740.334714949997,162.27301647000422,53173.77667656
2024-09-06,05:57:35.000,250,11064754,114365,0,1725602254,13740.368396500002,162.33645863999845,53173.83257352
2024-09-06,05:57:36.000,250,11064776,114285,0,1725602255,13740.381869119992,162.30121299000166,53173.81161216001
2024-09-06,05:57:37.000,250,11064795,114205,0,1725602256,13740.348187570002,162.3294095099991,53173.78366368
2024-09-06,05:57:38.000,250,11064781,114445,0,1725602257,13740.321242329992,162.2941638600023,53173.797637920004
2024-09-06,05:57:39.000,250,11064708,114445,0,1725602258,13740.334714949997,162.31531125000038,53173.81161216001
2024-09-06,05:57:40.000,250,11064748,114605,0,1725602259,13740.361660189992,162.2941638600023,53173.76968944001
2024-09-06,05:57:41.000,250,11064752,114725,0,1725602260,13740.327978640002,162.3294095099991,53173.73475384
2024-09-06,05:57:42.000,250,11064752,114405,0,1725602261,13740.334714949997,162.32236037999974,53173.79065080001
2024-09-06,05:57:43.000,250,11064801,113885,0,1725602262,13740.307769710002,162.26596734000486,53173.78366368
2024-09-06,05:57:44.000,250,11064702,114485,0,1725602263,13740.287560780002,162.30826212000102,53173.72776672
2024-09-06,05:57:45.000,250,11064787,113885,0,1725602264,13740.301033399992,162.3294095099991,53173.76968944001
2024-09-06,05:57:46.000,250,11064835,114365,0,1725602265,13740.334714949997,162.32236037999974,53173.74174096001
2024-09-06,05:57:47.000,250,11064736,114285,0,1725602266,13740.334714949997,162.35055690000445,53173.72077960001
2024-09-06,05:57:48.000,250,11064781,114365,0,1725602267,13740.314506019997,162.37170429000253,53173.72077960001
2024-09-06,05:57:49.000,250,11064774,114445,0,1725602268,13740.307769710002,162.35055690000445,53173.72776672
2024-09-06,05:57:50.000,250,11064770,114445,0,1725602269,13740.301033399992,162.3576060300038,53173.699818240006
2024-09-06,05:57:51.000,250,11064739,114445,0,1725602270,13740.301033399992,162.36465516000317,53173.69283112001
2024-09-06,05:57:52.000,250,11064784,114285,0,1725602271,13740.314506019997,162.38580255000124,53173.74174096001
2024-09-06,05:57:53.000,250,11064768,114485,0,1725602272,13740.287560780002,162.3576060300038,53173.73475384
2024-09-06,05:57:54.000,250,11064803,114405,0,1725602273,13740.301033399992,162.36465516000317,53173.73475384
2024-09-06,05:57:55.000,250,11064792,114245,0,1725602274,13740.267351850001,162.37875342000189,53173.76270232
2024-09-06,05:57:56.000,250,11064776,114365,0,1725602275,13740.267351850001,162.3928516800006,53173.76270232
2024-09-06,05:57:57.000,250,11064722,114285,0,1725602276,13740.220197679992,162.41399906999868,53173.73475384
2024-09-06,05:57:58.000,250,11064810,114205,0,1725602277,13740.253879229997,162.42104819999804,53173.699818240006
2024-09-06,05:57:59.000,250,11064716,114325,0,1725602278,13740.274088159997,162.39990080999996,53173.72776672
2024-09-06,05:58:00.000,250,11064750,114085,0,1725602279,13740.314506019997,162.42809733000468,53173.72077960001
2024-09-06,05:58:01.000,250,11064767,114445,0,1725602280,13740.280824469992,162.4421955900034,53173.76968944001
2024-09-06,05:58:02.000,250,11064766,114405,0,1725602281,13740.267351850001,162.42809733000468,53173.74174096001
2024-09-06,05:58:03.000,250,11064758,114445,0,1725602282,13740.213461369996,162.4562938500021,53173.699818240006
2024-09-06,05:58:04.000,250,11064777,114605,0,1725602283,13740.233670299996,162.4562938500021,53173.69283112001
2024-09-06,05:58:05.000,250,11064804,114365,0,1725602284,13740.193252439996,162.46334298000147,53173.80462504
2024-09-06,05:58:06.000,250,11064717,114965,0,1725602285,13740.173043509996,162.48449036999955,53173.72776672
2024-09-06,05:58:07.000,250,11064807,114405,0,1725602286,13740.179779819991,162.4915394999989,53173.74174096001
2024-09-06,05:58:08.000,250,11064751,114445,0,1725602287,13740.199988749991,162.48449036999955,53173.74174096001
2024-09-06,05:58:09.000,250,11064801,114325,0,1725602288,13740.179779819991,162.47039211000083,53173.748728080005
2024-09-06,05:58:10.000,250,11064767,114245,0,1725602289,13740.159570889991,162.4915394999989,53173.699818240006
2024-09-06,05:58:11.000,250,11064821,114285,0,1725602290,13740.173043509996,162.4915394999989,53173.74174096001
2024-09-06,05:58:12.000,250,11064803,114205,0,1725602291,13740.179779819991,162.4915394999989,53173.748728080005
2024-09-06,05:58:13.000,250,11064758,114445,0,1725602292,13740.12588934,162.48449036999955,53173.678856880004
2024-09-06,05:58:14.000,250,11064762,114525,0,1725602293,13740.193252439996,162.49858862999827,53173.73475384
2024-09-06,05:58:15.000,250,11064769,114445,0,1725602294,13740.226933990001,162.49858862999827,53173.72776672
2024-09-06,05:58:16.000,250,11064778,114365,0,1725602295,13740.186516130001,162.4774412400002,53173.72776672
2024-09-06,05:58:17.000,250,11064727,114365,0,1725602296,13740.206725060001,162.46334298000147,53173.699818240006
2024-09-06,05:58:18.000,250,11064741,114405,0,1725602297,13740.213461369996,162.4562938500021,53173.74174096001
2024-09-06,05:58:19.000,250,11064759,114325,0,1725602298,13740.193252439996,162.43514646000403,53173.699818240006
2024-09-06,05:58:20.000,250,11064769,114325,0,1725602299,13740.199988749991,162.43514646000403,53173.73475384
2024-09-06,05:58:21.000,250,11064746,114405,0,1725602300,13740.220197679992,162.42104819999804,53173.748728080005
2024-09-06,05:58:22.000,250,11064802,114285,0,1725602301,13740.240406609992,162.42104819999804,53173.74174096001
2024-09-06,05:58:23.000,250,11064769,114365,0,1725602302,13740.253879229997,162.43514646000403,53173.76968944001
2024-09-06,05:58:24.000,250,11064742,114325,0,1725602303,13740.213461369996,162.46334298000147,53173.748728080005
2024-09-06,05:58:25.000,250,11064757,114365,0,1725602304,13740.233670299996,162.4562938500021,53173.71379248
2024-09-06,05:58:26.000,250,11064753,114525,0,1725602305,13740.280824469992,162.46334298000147,53173.73475384
2024-09-06,05:58:27.000,250,11064751,114285,0,1725602306,13740.307769710002,162.4562938500021,53173.72776672
2024-09-06,05:58:28.000,250,11064734,114085,0,1725602307,13740.287560780002,162.46334298000147,53173.72077960001
2024-09-06,05:58:29.000,250,11064731,114565,0,1725602308,13740.348187570002,162.4774412400002,53173.76270232
2024-09-06,05:58:30.000,250,11064785,114565,0,1725602309,13740.327978640002,162.44924472000275,53173.74174096001
2024-09-06,05:58:31.000,250,11064817,114325,0,1725602310,13740.361660189992,162.46334298000147,53173.78366368
2024-09-06,05:58:32.000,250,11064741,114405,0,1725602311,13740.321242329992,162.4562938500021,53173.797637920004
2024-09-06,05:58:33.000,250,11064741,114205,0,1725602312,13740.321242329992,162.51268689000426,53173.76270232
2024-09-06,05:58:34.000,250,11064757,114325,0,1725602313,13740.341451259992,162.5056377600049,53173.77667656
2024-09-06,05:58:35.000,250,11064719,114164,0,1725602314,13740.354923879997,162.53383428000234,53173.73475384
2024-09-06,05:58:36.000,250,11064756,114205,0,1725602315,13740.368396500002,162.51973602000362,53173.79065080001
2024-09-06,05:58:37.000,250,11064871,114445,0,1725602316,13740.402078049992,162.55498167000042,53173.81161216001
2024-09-06,05:58:38.000,250,11064750,114445,0,1725602317,13740.375132809997,162.54793254000106,53173.79065080001
2024-09-06,05:58:39.000,250,11064747,114445,0,1725602318,13740.408814360002,162.56203079999977,53173.78366368
2024-09-06,05:58:40.000,250,11064831,114325,0,1725602319,13740.415550669997,162.5761290599985,53173.80462504
2024-09-06,05:58:41.000,250,11064731,114605,0,1725602320,13740.429023290002,162.5902273200045,53173.76968944001
2024-09-06,05:58:42.000,250,11064774,114245,0,1725602321,13740.429023290002,162.59727645000385,53173.78366368
2024-09-06,05:58:43.000,250,11064793,114445,0,1725602322,13740.469441150002,162.59727645000385,53173.79065080001
2024-09-06,05:58:44.000,250,11064789,114405,0,1725602323,13740.509859010002,162.6043255800032,53173.76968944001
2024-09-06,05:58:45.000,250,11064782,114405,0,1725602324,13740.462704839993,162.64662035999936,53173.73475384
2024-09-06,05:58:46.000,250,11064743,114245,0,1725602325,13740.469441150002,162.64662035999936,53173.77667656
2024-09-06,05:58:47.000,250,11064827,114445,0,1725602326,13740.543540559993,162.64662035999936,53173.78366368
2024-09-06,05:58:48.000,250,11064802,114365,0,1725602327,13740.503122699993,162.6677677500047,53173.78366368
2024-09-06,05:58:49.000,250,11064760,114405,0,1725602328,13740.503122699993,162.67481688000407,53173.86052200001
2024-09-06,05:58:50.000,250,11064780,114365,0,1725602329,13740.509859010002,162.69596427000215,53173.818599280006
2024-09-06,05:58:51.000,250,11064838,114365,0,1725602330,13740.550276870003,162.71006253000087,53173.76968944001
2024-09-06,05:58:52.000,250,11064782,114365,0,1725602331,13740.577222109998,162.7523573100043,53173.72077960001
2024-09-06,05:58:53.000,250,11064765,114365,0,1725602332,13740.617639969998,162.7523573100043,53173.72077960001
2024-09-06,05:58:54.000,250,11064827,114245,0,1725602333,13740.644585209993,162.77350470000238,53173.79065080001
2024-09-06,05:58:55.000,250,11064743,114325,0,1725602334,13740.644585209993,162.82989774000453,53173.72776672
2024-09-06,05:58:56.000,250,11064735,114325,0,1725602335,13740.651321519988,162.82989774000453,53173.76270232
2024-09-06,05:58:57.000,250,11064830,114045,0,1725602336,13740.678266759998,162.8017012199998,53173.797637920004
2024-09-06,05:58:58.000,250,11064790,114245,0,1725602337,13740.711948309989,162.84399600000324,53173.7557152
2024-09-06,05:58:59.000,250,11064764,114725,0,1725602338,13740.765838789994,162.84399600000324,53173.76968944001
2024-09-06,05:59:00.000,250,11064828,114365,0,1725602339,13740.786047719994,162.8228486099979,53173.85353488
2024-09-06,05:59:01.000,250,11064780,114205,0,1725602340,13740.759102479999,162.8510451300026,53173.77667656
2024-09-06,05:59:02.000,250,11064786,114445,0,1725602341,13740.745629859994,162.86514339000132,53173.78366368
2024-09-06,05:59:03.000,250,11064805,114405,0,1725602342,13740.765838789994,162.9144873000041,53173.797637920004
2024-09-06,05:59:04.000,250,11064787,114164,0,1725602343,13740.786047719994,162.90038903999812,53173.85353488
2024-09-06,05:59:05.000,250,11064823,114325,0,1725602344,13740.738893549998,162.86514339000132,53173.818599280006
2024-09-06,05:59:06.000,250,11064786,114525,0,1725602345,13740.759102479999,162.90038903999812,53173.77667656
2024-09-06,05:59:07.000,250,11064780,114445,0,1725602346,13740.725420929994,162.92153643000347,53173.80462504
2024-09-06,05:59:08.000,250,11064781,114445,0,1725602347,13740.759102479999,162.9497329500009,53173.83956064001
2024-09-06,05:59:09.000,250,11064761,114405,0,1725602348,13740.732157239989,162.94268382000155,53173.83257352
2024-09-06,05:59:10.000,250,11064739,114525,0,1725602349,13740.752366169989,162.97792946999834,53173.8255864
2024-09-06,05:59:11.000,250,11064790,114405,0,1725602350,13740.765838789994,162.97792946999834,53173.818599280006
2024-09-06,05:59:12.000,250,11064801,114365,0,1725602351,13740.745629859994,163.0343225100005,53173.88148336
2024-09-06,05:59:13.000,250,11064757,114405,0,1725602352,13740.738893549998,163.0484207699992,53173.846547760004
2024-09-06,05:59:14.000,250,11064754,114405,0,1725602353,13740.745629859994,163.02727338000113,53173.797637920004
2024-09-06,05:59:15.000,250,11064822,114645,0,1725602354,13740.752366169989,163.097764680002,53173.88847048001
2024-09-06,05:59:16.000,250,11064762,114365,0,1725602355,13740.752366169989,163.06251902999793,53173.8255864
2024-09-06,05:59:17.000,250,11064806,114245,0,1725602356,13740.759102479999,163.07661729000392,53173.867509120006
2024-09-06,05:59:18.000,250,11064857,114405,0,1725602357,13740.759102479999,163.06251902999793,53173.916418960005
2024-09-06,05:59:19.000,250,11064714,114565,0,1725602358,13740.772575099989,163.05546989999857,53173.87449624
2024-09-06,05:59:20.000,250,11064849,114365,0,1725602359,13740.799520339999,163.0484207699992,53173.80462504
2024-09-06,05:59:21.000,250,11064845,114205,0,1725602360,13740.765838789994,163.06956816000456,53173.9303932
2024-09-06,05:59:22.000,250,11064787,114405,0,1725602361,13740.799520339999,163.07661729000392,53173.916418960005
2024-09-06,05:59:23.000,250,11064756,114245,0,1725602362,13740.819729269999,163.06251902999793,53173.8954576
2024-09-06,05:59:24.000,250,11064823,114285,0,1725602363,13740.826465579994,163.08366642000328,53173.85353488
2024-09-06,05:59:25.000,250,11064728,114164,0,1725602364,13740.839938199999,163.06251902999793,53173.88148336
2024-09-06,05:59:26.000,250,11064787,114525,0,1725602365,13740.90056499,163.06251902999793,53173.86052200001
2024-09-06,05:59:27.000,250,11064849,114205,0,1725602366,13740.866883439994,163.02727338000113,53173.85353488
2024-09-06,05:59:28.000,250,11064812,114525,0,1725602367,13740.89382867999,163.0484207699992,53173.867509120006
2024-09-06,05:59:29.000,250,11064741,114365,0,1725602368,13740.927510229994,163.02022425000177,53173.8954576
2024-09-06,05:59:30.000,250,11064813,114565,0,1725602369,13740.93424653999,163.0484207699992,53173.85353488
2024-09-06,05:59:31.000,250,11064834,114245,0,1725602370,13740.927510229994,163.04137163999985,53173.9303932
2024-09-06,05:59:32.000,250,11064769,114445,0,1725602371,13740.98140071,163.06251902999793,53173.88847048001
2024-09-06,05:59:33.000,250,11064784,114405,0,1725602372,13741.00160964,163.0484207699992,53173.92340608
2024-09-06,05:59:34.000,250,11064750,114605,0,1725602373,13740.988137019995,163.09071555000264,53173.8954576
2024-09-06,05:59:35.000,250,11064797,114245,0,1725602374,13740.967928089995,163.05546989999857,53173.94436744
2024-09-06,05:59:36.000,250,11064800,114445,0,1725602375,13741.00160964,163.097764680002,53173.90943184001
2024-09-06,05:59:37.000,250,11064787,114285,0,1725602376,13741.01508225999,163.12596119999944,53173.88148336
2024-09-06,05:59:38.000,250,11064761,114205,0,1725602377,13740.99487332999,163.12596119999944,53173.95834168001
2024-09-06,05:59:39.000,250,11064802,114205,0,1725602378,13741.01508225999,163.1612068500035,53173.95135456
2024-09-06,05:59:40.000,250,11064735,114245,0,1725602379,13741.06223643,163.17530511000223,53173.95135456
2024-09-06,05:59:41.000,250,11064834,114565,0,1725602380,13740.988137019995,163.1964525000003,53173.95135456
2024-09-06,05:59:42.000,250,11064754,114205,0,1725602381,13741.02181857,163.1964525000003,53173.87449624
2024-09-06,05:59:43.000,250,11064786,114285,0,1725602382,13741.0420275,163.23874728000374,53173.916418960005
2024-09-06,05:59:44.000,250,11064752,114565,0,1725602383,13741.0420275,163.22464901999774,53173.94436744
2024-09-06,05:59:45.000,250,11064770,114445,0,1725602384,13741.028554879995,163.25284554000245,53174.0002644
2024-09-06,05:59:46.000,250,11064729,114325,0,1725602385,13740.97466439999,163.2598946700018,53173.94436744
2024-09-06,05:59:47.000,250,11064791,114365,0,1725602386,13740.98140071,163.33743510000204,53173.97231592
2024-09-06,05:59:48.000,250,11064796,114405,0,1725602387,13741.01508225999,163.30218944999797,53173.916418960005
2024-09-06,05:59:49.000,250,11064786,114365,0,1725602388,13740.99487332999,163.2810420599999,53173.95834168001
2024-09-06,05:59:50.000,250,11064760,114645,0,1725602389,13740.99487332999,163.32333684000332,53173.986290160006
2024-09-06,05:59:51.000,250,11064782,114285,0,1725602390,13741.008345949995,163.33038597000268,53173.97231592
2024-09-06,05:59:52.000,250,11064732,114405,0,1725602391,13740.99487332999,163.32333684000332,53173.97930304001
2024-09-06,05:59:53.000,250,11064748,114285,0,1725602392,13741.00160964,163.3092385800046,53173.95834168001
2024-09-06,05:59:54.000,250,11064846,114285,0,1725602393,13741.01508225999,163.30218944999797,53173.95135456
2024-09-06,05:59:55.000,250,11064743,114405,0,1725602394,13741.05550011999,163.33038597000268,53173.986290160006
2024-09-06,05:59:56.000,250,11064765,114685,0,1725602395,13741.07570904999,163.30218944999797,53174.0002644
2024-09-06,05:59:57.000,250,11064799,114525,0,1725602396,13741.068972739995,163.2951403199986,53173.97930304001
2024-09-06,05:59:58.000,250,11064848,114485,0,1725602397,13741.129599529995,163.30218944999797,53173.986290160006
2024-09-06,05:59:59.000,250,11064749,114325,0,1725602398,13741.16328108,163.33038597000268,53173.88847048001
2024-09-06,06:00:00.000,250,11064832,114445,0,1725602399,13741.15654476999,163.30218944999797,53173.95135456
2024-09-06,06:00:01.000,250,11064721,114445,0,1725602400,13741.15654476999,163.33038597000268,53173.965328800004
2024-09-06,06:00:02.000,250,11064738,114245,0,1725602401,13741.15654476999,163.37268074999884,53173.9303932
2024-09-06,06:00:03.000,250,11064822,114365,0,1725602402,13741.190226319995,163.31628771000396,53173.95834168001
2024-09-06,06:00:04.000,250,11064768,114485,0,1725602403,13741.14307215,163.33038597000268,53173.97231592
2024-09-06,06:00:05.000,250,11064749,114325,0,1725602404,13741.17675369999,163.3444842300014,53173.95834168001
2024-09-06,06:00:06.000,250,11064776,114085,0,1725602405,13741.149808459995,163.35153336000076,53173.97930304001
2024-09-06,06:00:07.000,250,11064816,114525,0,1725602406,13741.129599529995,163.33743510000204,53173.97930304001
2024-09-06,06:00:08.000,250,11064794,114405,0,1725602407,13741.18349001,163.33743510000204,53174.0002644
2024-09-06,06:00:09.000,250,11064749,114405,0,1725602408,13741.15654476999,163.37268074999884,53173.99327728
2024-09-06,06:00:10.000,250,11064809,114365,0,1725602409,13741.14307215,163.4079264000029,53174.0002644
2024-09-06,06:00:11.000,250,11064760,114405,0,1725602410,13741.17675369999,163.35153336000076,53174.00725152001
2024-09-06,06:00:12.000,250,11064779,114205,0,1725602411,13741.190226319995,163.38677901000483,53173.93738032001
2024-09-06,06:00:13.000,250,11064858,114405,0,1725602412,13741.16328108,163.35858249000012,53173.986290160006
2024-09-06,06:00:14.000,250,11064716,114565,0,1725602413,13741.170017389995,163.33038597000268,53173.95834168001
2024-09-06,06:00:15.000,250,11064718,114365,0,1725602414,13741.17675369999,163.36563161999948,53174.02122576
2024-09-06,06:00:16.000,250,11064763,114645,0,1725602415,13741.18349001,163.36563161999948,53173.99327728
2024-09-06,06:00:17.000,250,11064757,114405,0,1725602416,13741.16328108,163.4431720499997,53173.99327728
2024-09-06,06:00:18.000,250,11064777,114525,0,1725602417,13741.170017389995,163.42907379000098,53174.04917424
2024-09-06,06:00:19.000,250,11064791,114125,0,1725602418,13741.14307215,163.3938281400042,53173.97930304001
2024-09-06,06:00:20.000,250,11064745,114525,0,1725602419,13741.17675369999,163.45022117999906,53174.04218712
2024-09-06,06:00:21.000,250,11064801,114325,0,1725602420,13741.21717155999,163.40087727000355,53174.0701356
2024-09-06,06:00:22.000,250,11064791,114445,0,1725602421,13741.18349001,163.40087727000355,53174.0002644
2024-09-06,06:00:23.000,250,11064747,114325,0,1725602422,13741.190226319995,163.42202466000163,53174.014238640004
2024-09-06,06:00:24.000,250,11064775,114365,0,1725602423,13741.230644179996,163.4079264000029,53174.04917424
2024-09-06,06:00:25.000,250,11064789,114645,0,1725602424,13741.230644179996,163.3938281400042,53174.035200000006
2024-09-06,06:00:26.000,250,11064744,114405,0,1725602425,13741.190226319995,163.3938281400042,53174.014238640004
2024-09-06,06:00:27.000,250,11064778,114045,0,1725602426,13741.2441168,163.4079264000029,53174.02821288001
2024-09-06,06:00:28.000,250,11064762,114405,0,1725602427,13741.26432573,163.40087727000355,53174.04218712
2024-09-06,06:00:29.000,250,11064709,114365,0,1725602428,13741.26432573,163.4079264000029,53174.02821288001
2024-09-06,06:00:30.000,250,11064741,114365,0,1725602429,13741.271062039996,163.40087727000355,53174.06314848
2024-09-06,06:00:31.000,250,11064781,114245,0,1725602430,13741.25758941999,163.35153336000076,53174.02122576
2024-09-06,06:00:32.000,250,11064733,114405,0,1725602431,13741.25758941999,163.38677901000483,53174.04917424
2024-09-06,06:00:33.000,250,11064756,114285,0,1725602432,13741.250853109996,163.43612292000034,53174.084109840005
2024-09-06,06:00:34.000,250,11064774,114485,0,1725602433,13741.250853109996,163.4079264000029,53174.05616136001
2024-09-06,06:00:35.000,250,11064782,114365,0,1725602434,13741.28453466,163.40087727000355,53174.09109696
2024-09-06,06:00:36.000,250,11064755,114405,0,1725602435,13741.28453466,163.41497553000227,53174.09109696
2024-09-06,06:00:37.000,250,11064779,114405,0,1725602436,13741.298007279991,163.40087727000355,53174.084109840005
2024-09-06,06:00:38.000,250,11064828,114565,0,1725602437,13741.298007279991,163.42202466000163,53174.09109696
2024-09-06,06:00:39.000,250,11064741,114605,0,1725602438,13741.338425139991,163.42907379000098,53174.11205832
2024-09-06,06:00:40.000,250,11064782,114245,0,1725602439,13741.277798349991,163.4431720499997,53174.11904544
2024-09-06,06:00:41.000,250,11064790,114885,0,1725602440,13741.2441168,163.4431720499997,53174.0701356
2024-09-06,06:00:42.000,250,11064755,114325,0,1725602441,13741.26432573,163.47136857000442,53174.11205832
2024-09-06,06:00:43.000,250,11064858,114285,0,1725602442,13741.23738048999,163.45727030999842,53174.09109696
2024-09-06,06:00:44.000,250,11064777,114485,0,1725602443,13741.271062039996,163.47841770000377,53174.10507120001
2024-09-06,06:00:45.000,250,11064747,114405,0,1725602444,13741.23738048999,163.48546683000313,53174.133019680005
2024-09-06,06:00:46.000,250,11064791,114485,0,1725602445,13741.2441168,163.47136857000442,53174.04917424
2024-09-06,06:00:47.000,250,11064736,114645,0,1725602446,13741.170017389995,163.51366335000057,53174.04218712
2024-09-06,06:00:48.000,250,11064819,114164,0,1725602447,13741.21717155999,163.45727030999842,53174.084109840005
2024-09-06,06:00:49.000,250,11064789,114445,0,1725602448,13741.21717155999,163.45022117999906,53174.0701356
2024-09-06,06:00:50.000,250,11064744,114365,0,1725602449,13741.21717155999,163.47136857000442,53174.0701356
2024-09-06,06:00:51.000,250,11064710,114525,0,1725602450,13741.190226319995,163.47136857000442,53174.09109696
2024-09-06,06:00:52.000,250,11064791,114565,0,1725602451,13741.22390787,163.46431943999778,53174.084109840005
2024-09-06,06:00:53.000,250,11064796,114405,0,1725602452,13741.210435249995,163.45022117999906,53174.11205832
2024-09-06,06:00:54.000,250,11064742,114605,0,1725602453,13741.19696262999,163.4431720499997,53174.09808408
2024-09-06,06:00:55.000,250,11064752,114565,0,1725602454,13741.19696262999,163.45022117999906,53174.11205832
2024-09-06,06:00:56.000,250,11064819,114365,0,1725602455,13741.250853109996,163.37268074999884,53174.133019680005
2024-09-06,06:00:57.000,250,11064816,114565,0,1725602456,13741.2441168,163.36563161999948,53174.1400068
2024-09-06,06:00:58.000,250,11064882,114485,0,1725602457,13741.17675369999,163.4079264000029,53174.0701356
2024-09-06,06:00:59.000,250,11064837,114285,0,1725602458,13741.17675369999,163.38677901000483,53174.133019680005
2024-09-06,06:01:00.000,250,11064746,114085,0,1725602459,13741.16328108,163.40087727000355,53174.09109696
2024-09-06,06:01:01.000,250,11064754,114645,0,1725602460,13741.14307215,163.42202466000163,53174.02821288001
2024-09-06,06:01:02.000,250,11064809,114245,0,1725602461,13741.15654476999,163.3938281400042,53174.11205832
2024-09-06,06:01:03.000,250,11064785,114365,0,1725602462,13741.11612690999,163.4079264000029,53174.09808408
2024-09-06,06:01:04.000,250,11064747,114365,0,1725602463,13741.129599529995,163.4079264000029,53174.10507120001
2024-09-06,06:01:05.000,250,11064783,114445,0,1725602464,13741.11612690999,163.4079264000029,53174.12603256001
2024-09-06,06:01:06.000,250,11064785,114485,0,1725602465,13741.068972739995,163.4079264000029,53174.153981040006
2024-09-06,06:01:07.000,250,11064732,114245,0,1725602466,13741.15654476999,163.46431943999778,53174.14699392001
2024-09-06,06:01:08.000,250,11064761,114365,0,1725602467,13741.11612690999,163.48546683000313,53174.11904544
2024-09-06,06:01:09.000,250,11064765,114445,0,1725602468,13741.11612690999,163.46431943999778,53174.133019680005
2024-09-06,06:01:10.000,250,11064801,114365,0,1725602469,13741.129599529995,163.47841770000377,53174.133019680005
2024-09-06,06:01:11.000,250,11064806,114445,0,1725602470,13741.109390599995,163.42907379000098,53174.16096816
2024-09-06,06:01:12.000,250,11064824,114365,0,1725602471,13741.109390599995,163.4925159600025,53174.14699392001
2024-09-06,06:01:13.000,250,11064803,114164,0,1725602472,13741.129599529995,163.4925159600025,53174.084109840005
2024-09-06,06:01:14.000,250,11064777,114725,0,1725602473,13741.14307215,163.51366335000057,53174.10507120001
2024-09-06,06:01:15.000,250,11064782,114485,0,1725602474,13741.12286322,163.47841770000377,53174.16096816
2024-09-06,06:01:16.000,250,11064769,114325,0,1725602475,13741.13633583999,163.49956509000185,53174.10507120001
2024-09-06,06:01:17.000,250,11064804,114245,0,1725602476,13741.149808459995,163.49956509000185,53174.09808408
2024-09-06,06:01:18.000,250,11064812,114205,0,1725602477,13741.17675369999,163.5066142200012,53174.1400068
2024-09-06,06:01:19.000,250,11064767,114565,0,1725602478,13741.19696262999,163.48546683000313,53174.14699392001
2024-09-06,06:01:20.000,250,11064780,114205,0,1725602479,13741.19696262999,163.4925159600025,53174.133019680005
2024-09-06,06:01:21.000,250,11064778,114365,0,1725602480,13741.16328108,163.48546683000313,53174.14699392001
2024-09-06,06:01:22.000,250,11064783,114485,0,1725602481,13741.170017389995,163.48546683000313,53174.17494240001
2024-09-06,06:01:23.000,250,11064887,114205,0,1725602482,13741.190226319995,163.51366335000057,53174.14699392001
2024-09-06,06:01:24.000,250,11064816,114445,0,1725602483,13741.17675369999,163.49956509000185,53174.153981040006
2024-09-06,06:01:25.000,250,11064736,114365,0,1725602484,13741.17675369999,163.5066142200012,53174.11904544
2024-09-06,06:01:26.000,250,11064733,114365,0,1725602485,13741.19696262999,163.48546683000313,53174.19590376001
2024-09-06,06:01:27.000,250,11064797,114245,0,1725602486,13741.17675369999,163.4925159600025,53174.181929520004
2024-09-06,06:01:28.000,250,11064804,114565,0,1725602487,13741.18349001,163.541859869998,53174.209878
2024-09-06,06:01:29.000,250,11064784,114405,0,1725602488,13741.18349001,163.555958130004,53174.26577496
2024-09-06,06:01:30.000,250,11064791,114445,0,1725602489,13741.19696262999,163.56300726000336,53174.21686512
2024-09-06,06:01:31.000,250,11064780,114205,0,1725602490,13741.15654476999,163.60530203999951,53174.21686512
2024-09-06,06:01:32.000,250,11064767,114565,0,1725602491,13741.16328108,163.59825291000016,53174.251800720005
2024-09-06,06:01:33.000,250,11064834,114085,0,1725602492,13741.09591797999,163.57710552000208,53174.181929520004
2024-09-06,06:01:34.000,250,11064746,114565,0,1725602493,13741.12286322,163.57710552000208,53174.22385224001
2024-09-06,06:01:35.000,250,11064778,114205,0,1725602494,13741.12286322,163.61235116999887,53174.16795528
2024-09-06,06:01:36.000,250,11064833,114445,0,1725602495,13741.11612690999,163.5912037800008,53174.17494240001
2024-09-06,06:01:37.000,250,11064779,114565,0,1725602496,13741.089181669995,163.5912037800008,53174.22385224001
2024-09-06,06:01:38.000,250,11064809,114365,0,1725602497,13741.10265429,163.57710552000208,53174.18891664
2024-09-06,06:01:39.000,250,11064794,114365,0,1725602498,13741.11612690999,163.541859869998,53174.18891664
2024-09-06,06:01:40.000,250,11064801,114445,0,1725602499,13741.10265429,163.56300726000336,53174.19590376001
2024-09-06,06:01:41.000,250,11064728,114405,0,1725602500,13741.13633583999,163.57005639000272,53174.24481360001
2024-09-06,06:01:42.000,250,11064802,114245,0,1725602501,13741.14307215,163.59825291000016,53174.28673632
2024-09-06,06:01:43.000,250,11064786,114365,0,1725602502,13741.11612690999,163.57005639000272,53174.23083936
2024-09-06,06:01:44.000,250,11064763,114365,0,1725602503,13741.11612690999,163.57005639000272,53174.26577496
2024-09-06,06:01:45.000,250,11064785,114085,0,1725602504,13741.129599529995,163.57005639000272,53174.22385224001
2024-09-06,06:01:46.000,250,11064805,114405,0,1725602505,13741.068972739995,163.555958130004,53174.25878784
2024-09-06,06:01:47.000,250,11064760,114405,0,1725602506,13741.089181669995,163.54890900000464,53174.28673632
2024-09-06,06:01:48.000,250,11064788,114685,0,1725602507,13741.07570904999,163.5066142200012,53174.21686512
2024-09-06,06:01:49.000,250,11064815,114325,0,1725602508,13741.089181669995,163.541859869998,53174.300710560005
2024-09-06,06:01:50.000,250,11064791,114405,0,1725602509,13741.068972739995,163.541859869998,53174.23083936
2024-09-06,06:01:51.000,250,11064770,114405,0,1725602510,13741.07570904999,163.52071247999993,53174.19590376001
2024-09-06,06:01:52.000,250,11064804,114205,0,1725602511,13741.068972739995,163.54890900000464,53174.26577496
2024-09-06,06:01:53.000,250,11064805,114164,0,1725602512,13741.07570904999,163.541859869998,53174.24481360001
2024-09-06,06:01:54.000,250,11064746,114285,0,1725602513,13741.07570904999,163.541859869998,53174.23782648
2024-09-06,06:01:55.000,250,11064794,114565,0,1725602514,13741.068972739995,163.49956509000185,53174.22385224001
2024-09-06,06:01:56.000,250,11064774,114445,0,1725602515,13741.07570904999,163.53481073999865,53174.202890880006
2024-09-06,06:01:57.000,250,11064743,114205,0,1725602516,13741.10265429,163.52071247999993,53174.19590376001
2024-09-06,06:01:58.000,250,11064881,114245,0,1725602517,13741.089181669995,163.5066142200012,53174.24481360001
2024-09-06,06:01:59.000,250,11064832,114685,0,1725602518,13741.10265429,163.5066142200012,53174.24481360001
2024-09-06,06:02:00.000,250,11064763,114405,0,1725602519,13741.11612690999,163.54890900000464,53174.251800720005
2024-09-06,06:02:01.000,250,11064809,114365,0,1725602520,13741.08244536,163.541859869998,53174.27276208001
2024-09-06,06:02:02.000,250,11064815,114365,0,1725602521,13741.048763809995,163.555958130004,53174.30769768
2024-09-06,06:02:03.000,250,11064804,114245,0,1725602522,13741.09591797999,163.541859869998,53174.23782648
2024-09-06,06:02:04.000,250,11064795,114405,0,1725602523,13741.10265429,163.555958130004,53174.2797492
2024-09-06,06:02:05.000,250,11064825,114405,0,1725602524,13741.089181669995,163.555958130004,53174.300710560005
2024-09-06,06:02:06.000,250,11064791,114725,0,1725602525,13741.109390599995,163.53481073999865,53174.39154312001
2024-09-06,06:02:07.000,250,11064806,114445,0,1725602526,13741.129599529995,163.57710552000208,53174.2797492
2024-09-06,06:02:08.000,250,11064796,114245,0,1725602527,13741.089181669995,163.541859869998,53174.23782648
2024-09-06,06:02:09.000,250,11064762,114685,0,1725602528,13741.129599529995,163.541859869998,53174.25878784
2024-09-06,06:02:10.000,250,11064778,114405,0,1725602529,13741.12286322,163.53481073999865,53174.300710560005
2024-09-06,06:02:11.000,250,11064848,114164,0,1725602530,13741.10265429,163.555958130004,53174.25878784
2024-09-06,06:02:12.000,250,11064787,114365,0,1725602531,13741.109390599995,163.541859869998,53174.28673632
2024-09-06,06:02:13.000,250,11064802,114565,0,1725602532,13741.11612690999,163.5277616099993,53174.23083936
2024-09-06,06:02:14.000,250,11064837,114164,0,1725602533,13741.07570904999,163.5277616099993,53174.2797492
2024-09-06,06:02:15.000,250,11064769,114725,0,1725602534,13741.05550011999,163.52071247999993,53174.30769768
2024-09-06,06:02:16.000,250,11064803,114405,0,1725602535,13741.109390599995,163.53481073999865,53174.34263328001
2024-09-06,06:02:17.000,250,11064844,114525,0,1725602536,13741.07570904999,163.54890900000464,53174.30769768
2024-09-06,06:02:18.000,250,11064773,114365,0,1725602537,13741.048763809995,163.53481073999865,53174.30769768
2024-09-06,06:02:19.000,250,11064782,114285,0,1725602538,13741.089181669995,163.5277616099993,53174.36359464001
2024-09-06,06:02:20.000,250,11064854,114365,0,1725602539,13741.068972739995,163.5277616099993,53174.33564616
2024-09-06,06:02:21.000,250,11064787,114485,0,1725602540,13741.068972739995,163.5066142200012,53174.30769768
2024-09-06,06:02:22.000,250,11064799,114285,0,1725602541,13741.07570904999,163.53481073999865,53174.32865904
2024-09-06,06:02:23.000,250,11064836,114445,0,1725602542,13741.07570904999,163.52071247999993,53174.300710560005
2024-09-06,06:02:24.000,250,11064834,114485,0,1725602543,13741.06223643,163.4925159600025,53174.35660752
2024-09-06,06:02:25.000,250,11064800,114164,0,1725602544,13741.089181669995,163.45727030999842,53174.30769768
2024-09-06,06:02:26.000,250,11064829,114565,0,1725602545,13741.08244536,163.5066142200012,53174.26577496
2024-09-06,06:02:27.000,250,11064818,114485,0,1725602546,13741.089181669995,163.4925159600025,53174.321671920006
2024-09-06,06:02:28.000,250,11064793,114365,0,1725602547,13741.068972739995,163.49956509000185,53174.300710560005
2024-09-06,06:02:29.000,250,11064776,114285,0,1725602548,13741.06223643,163.541859869998,53174.26577496
2024-09-06,06:02:30.000,250,11064821,114685,0,1725602549,13741.02181857,163.49956509000185,53174.25878784
2024-09-06,06:02:31.000,250,11064753,114485,0,1725602550,13741.08244536,163.54890900000464,53174.32865904
2024-09-06,06:02:32.000,250,11064802,114405,0,1725602551,13741.048763809995,163.53481073999865,53174.29372344001
2024-09-06,06:02:33.000,250,11064873,114125,0,1725602552,13741.05550011999,163.58415465000144,53174.2797492
2024-09-06,06:02:34.000,250,11064804,114405,0,1725602553,13741.01508225999,163.57710552000208,53174.300710560005
2024-09-06,06:02:35.000,250,11064788,114405,0,1725602554,13741.0420275,163.58415465000144,53174.2797492
2024-09-06,06:02:36.000,250,11064825,114445,0,1725602555,13741.01508225999,163.5912037800008,53174.321671920006
2024-09-06,06:02:37.000,250,11064842,114405,0,1725602556,13741.048763809995,163.57710552000208,53174.33564616
2024-09-06,06:02:38.000,250,11064798,114325,0,1725602557,13741.05550011999,163.57710552000208,53174.300710560005
2024-09-06,06:02:39.000,250,11064852,114485,0,1725602558,13740.99487332999,163.555958130004,53174.35660752
2024-09-06,06:02:40.000,250,11064796,114245,0,1725602559,13740.96119178,163.5912037800008,53174.33564616
2024-09-06,06:02:41.000,250,11064785,114325,0,1725602560,13741.02181857,163.54890900000464,53174.300710560005
2024-09-06,06:02:42.000,250,11064835,114605,0,1725602561,13741.01508225999,163.57710552000208,53174.27276208001
2024-09-06,06:02:43.000,250,11064794,114365,0,1725602562,13740.988137019995,163.5912037800008,53174.31468480001
2024-09-06,06:02:44.000,250,11064808,114445,0,1725602563,13740.99487332999,163.56300726000336,53174.30769768
2024-09-06,06:02:45.000,250,11064809,114605,0,1725602564,13740.97466439999,163.57710552000208,53174.26577496
2024-09-06,06:02:46.000,250,11064849,114485,0,1725602565,13740.97466439999,163.57710552000208,53174.25878784
2024-09-06,06:02:47.000,250,11064771,114445,0,1725602566,13741.01508225999,163.57710552000208,53174.26577496
2024-09-06,06:02:48.000,250,11064885,114525,0,1725602567,13741.02181857,163.57710552000208,53174.23782648
2024-09-06,06:02:49.000,250,11064811,113845,0,1725602568,13741.048763809995,163.5912037800008,53174.251800720005
2024-09-06,06:02:50.000,250,11064774,114485,0,1725602569,13740.967928089995,163.61940029999823,53174.23083936
2024-09-06,06:02:51.000,250,11064811,114485,0,1725602570,13741.008345949995,163.62644943000487,53174.251800720005
2024-09-06,06:02:52.000,250,11064847,114365,0,1725602571,13740.988137019995,163.61940029999823,53174.181929520004
2024-09-06,06:02:53.000,250,11064848,114325,0,1725602572,13740.98140071,163.64759682000295,53174.209878
2024-09-06,06:02:54.000,250,11064801,114405,0,1725602573,13740.99487332999,163.6405476900036,53174.23083936
2024-09-06,06:02:55.000,250,11064848,114285,0,1725602574,13740.97466439999,163.70398985999782,53174.2797492
2024-09-06,06:02:56.000,250,11064864,114405,0,1725602575,13740.93424653999,163.70398985999782,53174.2797492
2024-09-06,06:02:57.000,250,11064811,114405,0,1725602576,13740.927510229994,163.62644943000487,53174.30769768
2024-09-06,06:02:58.000,250,11064858,114164,0,1725602577,13740.967928089995,163.68284246999974,53174.27276208001
2024-09-06,06:02:59.000,250,11064867,114405,0,1725602578,13740.89382867999,163.72513725000317,53174.26577496
2024-09-06,06:03:00.000,250,11064841,114485,0,1725602579,13740.93424653999,163.69694072999846,53174.300710560005
2024-09-06,06:03:01.000,250,11064789,114445,0,1725602580,13740.91403760999,163.71103899000445,53174.30769768
2024-09-06,06:03:02.000,250,11064858,114325,0,1725602581,13740.927510229994,163.73218638000253,53174.33564616
2024-09-06,06:03:03.000,250,11064835,114325,0,1725602582,13740.89382867999,163.7392355100019,53174.36359464001
2024-09-06,06:03:04.000,250,11064771,114565,0,1725602583,13740.907301299994,163.73218638000253,53174.31468480001
2024-09-06,06:03:05.000,250,11064882,114485,0,1725602584,13740.887092369994,163.7392355100019,53174.35660752
2024-09-06,06:03:06.000,250,11064845,114405,0,1725602585,13740.85341081999,163.71103899000445,53174.29372344001
2024-09-06,06:03:07.000,250,11064806,114565,0,1725602586,13740.92077392,163.7392355100019,53174.321671920006
2024-09-06,06:03:08.000,250,11064855,114205,0,1725602587,13740.860147129999,163.7392355100019,53174.300710560005
2024-09-06,06:03:09.000,250,11064856,114205,0,1725602588,13740.860147129999,163.73218638000253,53174.27276208001
2024-09-06,06:03:10.000,250,11064817,114485,0,1725602589,13740.85341081999,163.72513725000317,53174.251800720005
2024-09-06,06:03:11.000,250,11064836,114325,0,1725602590,13740.85341081999,163.7180881200038,53174.2797492
2024-09-06,06:03:12.000,250,11064906,114525,0,1725602591,13740.826465579994,163.69694072999846,53174.2797492
2024-09-06,06:03:13.000,250,11064812,114365,0,1725602592,13740.85341081999,163.7533337700006,53174.28673632
2024-09-06,06:03:14.000,250,11064874,114445,0,1725602593,13740.880356059999,163.71103899000445,53174.31468480001
2024-09-06,06:03:15.000,250,11064853,114405,0,1725602594,13740.91403760999,163.73218638000253,53174.31468480001
2024-09-06,06:03:16.000,250,11064793,114485,0,1725602595,13740.91403760999,163.73218638000253,53174.33564616
2024-09-06,06:03:17.000,250,11064799,114485,0,1725602596,13740.89382867999,163.72513725000317,53174.31468480001
2024-09-06,06:03:18.000,250,11064843,114485,0,1725602597,13740.85341081999,163.74628464000125,53174.33564616
2024-09-06,06:03:19.000,250,11064812,114445,0,1725602598,13740.866883439994,163.69694072999846,53174.31468480001
2024-09-06,06:03:20.000,250,11064826,114485,0,1725602599,13740.89382867999,163.73218638000253,53174.300710560005
2024-09-06,06:03:21.000,250,11064866,114365,0,1725602600,13740.87361974999,163.6898915999991,53174.34263328001
2024-09-06,06:03:22.000,250,11064878,114445,0,1725602601,13740.85341081999,163.7180881200038,53174.32865904
2024-09-06,06:03:23.000,250,11064813,114405,0,1725602602,13740.89382867999,163.71103899000445,53174.30769768
2024-09-06,06:03:24.000,250,11064853,114325,0,1725602603,13740.87361974999,163.7180881200038,53174.30769768
2024-09-06,06:03:25.000,250,11064870,114205,0,1725602604,13740.819729269999,163.69694072999846,53174.28673632
2024-09-06,06:03:26.000,250,11064798,114285,0,1725602605,13740.887092369994,163.6546459500023,53174.23083936
2024-09-06,06:03:27.000,250,11064874,114405,0,1725602606,13740.866883439994,163.70398985999782,53174.28673632
2024-09-06,06:03:28.000,250,11064895,114285,0,1725602607,13740.792784029989,163.6898915999991,53174.30769768
2024-09-06,06:03:29.000,250,11064820,114325,0,1725602608,13740.880356059999,163.69694072999846,53174.23083936
2024-09-06,06:03:30.000,250,11064791,114365,0,1725602609,13740.907301299994,163.70398985999782,53174.2797492
2024-09-06,06:03:31.000,250,11064862,114525,0,1725602610,13740.887092369994,163.7180881200038,53174.27276208001
2024-09-06,06:03:32.000,250,11064816,114205,0,1725602611,13740.866883439994,163.69694072999846,53174.251800720005
2024-09-06,06:03:33.000,250,11064860,114325,0,1725602612,13740.89382867999,163.66874421000102,53174.22385224001
2024-09-06,06:03:34.000,250,11064828,114285,0,1725602613,13740.839938199999,163.66874421000102,53174.33564616
2024-09-06,06:03:35.000,250,11064844,114405,0,1725602614,13740.819729269999,163.69694072999846,53174.2797492
2024-09-06,06:03:36.000,250,11064809,114365,0,1725602615,13740.860147129999,163.6898915999991,53174.23782648
2024-09-06,06:03:37.000,250,11064861,114205,0,1725602616,13740.819729269999,163.67579334000038,53174.24481360001
2024-09-06,06:03:38.000,250,11064776,114405,0,1725602617,13740.839938199999,163.69694072999846,53174.23083936
2024-09-06,06:03:39.000,250,11064832,114365,0,1725602618,13740.806256649994,163.69694072999846,53174.23782648
2024-09-06,06:03:40.000,250,11064822,114325,0,1725602619,13740.806256649994,163.73218638000253,53174.28673632
2024-09-06,06:03:41.000,250,11064854,114245,0,1725602620,13740.839938199999,163.71103899000445,53174.29372344001
2024-09-06,06:03:42.000,250,11064841,114325,0,1725602621,13740.880356059999,163.6898915999991,53174.25878784
2024-09-06,06:03:43.000,250,11064871,114565,0,1725602622,13740.887092369994,163.70398985999782,53174.28673632
2024-09-06,06:03:44.000,250,11064886,114405,0,1725602623,13740.846674509994,163.6898915999991,53174.22385224001
2024-09-06,06:03:45.000,250,11064801,114405,0,1725602624,13740.866883439994,163.69694072999846,53174.27276208001
2024-09-06,06:03:46.000,250,11064810,114325,0,1725602625,13740.887092369994,163.68284246999974,53174.24481360001
2024-09-06,06:03:47.000,250,11064874,114525,0,1725602626,13740.860147129999,163.67579334000038,53174.24481360001
2024-09-06,06:03:48.000,250,11064806,114365,0,1725602627,13740.89382867999,163.67579334000038,53174.21686512
2024-09-06,06:03:49.000,250,11064864,114205,0,1725602628,13740.866883439994,163.66169508000166,53174.202890880006
2024-09-06,06:03:50.000,250,11064794,114405,0,1725602629,13740.89382867999,163.68284246999974,53174.251800720005
2024-09-06,06:03:51.000,250,11064798,114445,0,1725602630,13740.87361974999,163.70398985999782,53174.30769768
2024-09-06,06:03:52.000,250,11064813,114525,0,1725602631,13740.947719159994,163.6898915999991,53174.251800720005
2024-09-06,06:03:53.000,250,11064848,114485,0,1725602632,13740.96119178,163.68284246999974,53174.2797492
2024-09-06,06:03:54.000,250,11064859,114445,0,1725602633,13740.927510229994,163.69694072999846,53174.29372344001
2024-09-06,06:03:55.000,250,11064850,114325,0,1725602634,13740.96119178,163.68284246999974,53174.251800720005
2024-09-06,06:03:56.000,250,11064877,114085,0,1725602635,13740.97466439999,163.72513725000317,53174.25878784
2024-09-06,06:03:57.000,250,11064810,114485,0,1725602636,13741.00160964,163.71103899000445,53174.25878784
2024-09-06,06:03:58.000,250,11064816,114205,0,1725602637,13741.01508225999,163.7180881200038,53174.28673632
2024-09-06,06:03:59.000,250,11064892,114405,0,1725602638,13741.01508225999,163.72513725000317,53174.18891664
2024-09-06,06:04:00.000,250,11064801,114365,0,1725602639,13740.988137019995,163.71103899000445,53174.31468480001
2024-09-06,06:04:01.000,250,11064874,114365,0,1725602640,13741.028554879995,163.72513725000317,53174.251800720005
2024-09-06,06:04:02.000,250,11064796,114045,0,1725602641,13741.0420275,163.74628464000125,53174.22385224001
2024-09-06,06:04:03.000,250,11064824,114285,0,1725602642,13741.008345949995,163.74628464000125,53174.202890880006
2024-09-06,06:04:04.000,250,11064815,114485,0,1725602643,13741.03529118999,163.74628464000125,53174.28673632
2024-09-06,06:04:05.000,250,11064862,114365,0,1725602644,13741.06223643,163.7392355100019,53174.2797492
2024-09-06,06:04:06.000,250,11064890,114525,0,1725602645,13741.06223643,163.73218638000253,53174.26577496
2024-09-06,06:04:07.000,250,11064834,114525,0,1725602646,13741.089181669995,163.76743202999933,53174.33564616
2024-09-06,06:04:08.000,250,11064824,114365,0,1725602647,13741.08244536,163.7533337700006,53174.2797492
2024-09-06,06:04:09.000,250,11064779,114405,0,1725602648,13741.09591797999,163.76743202999933,53174.30769768
2024-09-06,06:04:10.000,250,11064792,114845,0,1725602649,13741.068972739995,163.74628464000125,53174.251800720005
2024-09-06,06:04:11.000,250,11064833,114325,0,1725602650,13741.109390599995,163.78857942000468,53174.25878784
2024-09-06,06:04:12.000,250,11064847,114925,0,1725602651,13741.11612690999,163.74628464000125,53174.28673632
2024-09-06,06:04:13.000,250,11064815,114405,0,1725602652,13741.07570904999,163.74628464000125,53174.31468480001
2024-09-06,06:04:14.000,250,11064849,114405,0,1725602653,13741.07570904999,163.7392355100019,53174.321671920006
2024-09-06,06:04:15.000,250,11064864,114445,0,1725602654,13741.13633583999,163.78153028999805,53174.30769768
2024-09-06,06:04:16.000,250,11064877,114485,0,1725602655,13741.09591797999,163.7392355100019,53174.26577496
2024-09-06,06:04:17.000,250,11064897,114205,0,1725602656,13741.14307215,163.7392355100019,53174.32865904
2024-09-06,06:04:18.000,250,11064832,114205,0,1725602657,13741.15654476999,163.7180881200038,53174.2797492
2024-09-06,06:04:19.000,250,11064784,114525,0,1725602658,13741.17675369999,163.76743202999933,53174.32865904
2024-09-06,06:04:20.000,250,11064857,114205,0,1725602659,13741.13633583999,163.76743202999933,53174.370581760006
2024-09-06,06:04:21.000,250,11064842,114125,0,1725602660,13741.190226319995,163.76038289999997,53174.33564616
2024-09-06,06:04:22.000,250,11064830,114285,0,1725602661,13741.18349001,163.7533337700006,53174.33564616
2024-09-06,06:04:23.000,250,11064796,114565,0,1725602662,13741.149808459995,163.76038289999997,53174.28673632
2024-09-06,06:04:24.000,250,11064879,114565,0,1725602663,13741.18349001,163.7744811599987,53174.349620400004
2024-09-06,06:04:25.000,250,11064821,114285,0,1725602664,13741.23738048999,163.7392355100019,53174.34263328001
2024-09-06,06:04:26.000,250,11064883,114245,0,1725602665,13741.190226319995,163.72513725000317,53174.37756888
2024-09-06,06:04:27.000,250,11064890,114245,0,1725602666,13741.210435249995,163.7533337700006,53174.42647872
2024-09-06,06:04:28.000,250,11064886,114325,0,1725602667,13741.19696262999,163.73218638000253,53174.300710560005
2024-09-06,06:04:29.000,250,11064887,114565,0,1725602668,13741.170017389995,163.73218638000253,53174.30769768
2024-09-06,06:04:30.000,250,11064843,114245,0,1725602669,13741.16328108,163.73218638000253,53174.321671920006
2024-09-06,06:04:31.000,250,11064788,114245,0,1725602670,13741.210435249995,163.73218638000253,53174.39154312001
2024-09-06,06:04:32.000,250,11064823,114365,0,1725602671,13741.230644179996,163.76743202999933,53174.349620400004
2024-09-06,06:04:33.000,250,11064821,114525,0,1725602672,13741.170017389995,163.7180881200038,53174.39154312001
2024-09-06,06:04:34.000,250,11064856,114485,0,1725602673,13741.16328108,163.7392355100019,53174.39853024
2024-09-06,06:04:35.000,250,11064801,114205,0,1725602674,13741.21717155999,163.74628464000125,53174.370581760006
2024-09-06,06:04:36.000,250,11064884,114445,0,1725602675,13741.22390787,163.73218638000253,53174.41250448001
2024-09-06,06:04:37.000,250,11064856,114565,0,1725602676,13741.20369894,163.72513725000317,53174.419491600005
2024-09-06,06:04:38.000,250,11064853,114085,0,1725602677,13741.250853109996,163.70398985999782,53174.370581760006
2024-09-06,06:04:39.000,250,11064845,114365,0,1725602678,13741.26432573,163.74628464000125,53174.349620400004
2024-09-06,06:04:40.000,250,11064881,114365,0,1725602679,13741.230644179996,163.72513725000317,53174.35660752
2024-09-06,06:04:41.000,250,11064877,114565,0,1725602680,13741.2441168,163.7392355100019,53174.39853024
2024-09-06,06:04:42.000,250,11064825,114405,0,1725602681,13741.21717155999,163.7180881200038,53174.384556
2024-09-06,06:04:43.000,250,11064807,114245,0,1725602682,13741.21717155999,163.6898915999991,53174.35660752
2024-09-06,06:04:44.000,250,11064833,114405,0,1725602683,13741.23738048999,163.71103899000445,53174.35660752
2024-09-06,06:04:45.000,250,11064827,114485,0,1725602684,13741.21717155999,163.69694072999846,53174.34263328001
2024-09-06,06:04:46.000,250,11064859,114365,0,1725602685,13741.230644179996,163.7180881200038,53174.40551736
2024-09-06,06:04:47.000,250,11064881,114725,0,1725602686,13741.20369894,163.6898915999991,53174.37756888
2024-09-06,06:04:48.000,250,11064845,114245,0,1725602687,13741.23738048999,163.73218638000253,53174.33564616
2024-09-06,06:04:49.000,250,11064852,114405,0,1725602688,13741.19696262999,163.70398985999782,53174.384556
2024-09-06,06:04:50.000,250,11064847,114325,0,1725602689,13741.23738048999,163.7180881200038,53174.44744008
2024-09-06,06:04:51.000,250,11064800,114565,0,1725602690,13741.250853109996,163.69694072999846,53174.42647872
2024-09-06,06:04:52.000,250,11064851,114405,0,1725602691,13741.23738048999,163.69694072999846,53174.4544272
2024-09-06,06:04:53.000,250,11064825,114445,0,1725602692,13741.271062039996,163.72513725000317,53174.39853024
2024-09-06,06:04:54.000,250,11064846,114725,0,1725602693,13741.26432573,163.7180881200038,53174.37756888
2024-09-06,06:04:55.000,250,11064893,114245,0,1725602694,13741.2441168,163.70398985999782,53174.37756888
2024-09-06,06:04:56.000,250,11064808,114365,0,1725602695,13741.2441168,163.68284246999974,53174.39154312001
2024-09-06,06:04:57.000,250,11064827,114565,0,1725602696,13741.210435249995,163.68284246999974,53174.37756888
2024-09-06,06:04:58.000,250,11064840,114365,0,1725602697,13741.22390787,163.68284246999974,53174.40551736
2024-09-06,06:04:59.000,250,11064826,114525,0,1725602698,13741.2441168,163.6898915999991,53174.40551736
2024-09-06,06:05:00.000,250,11064845,114565,0,1725602699,13741.23738048999,163.66874421000102,53174.37756888
2024-09-06,06:05:01.000,250,11064884,114405,0,1725602700,13741.26432573,163.6898915999991,53174.44744008
2024-09-06,06:05:02.000,250,11064859,114445,0,1725602701,13741.271062039996,163.69694072999846,53174.37756888
2024-09-06,06:05:03.000,250,11064855,114405,0,1725602702,13741.291270969996,163.69694072999846,53174.370581760006
2024-09-06,06:05:04.000,250,11064870,114325,0,1725602703,13741.28453466,163.68284246999974,53174.42647872
2024-09-06,06:05:05.000,250,11064814,114365,0,1725602704,13741.311479899996,163.6546459500023,53174.41250448001
2024-09-06,06:05:06.000,250,11064861,114445,0,1725602705,13741.30474359,163.66169508000166,53174.43346584
2024-09-06,06:05:07.000,250,11064799,114365,0,1725602706,13741.28453466,163.64759682000295,53174.40551736
2024-09-06,06:05:08.000,250,11064791,114045,0,1725602707,13741.277798349991,163.6405476900036,53174.40551736
2024-09-06,06:05:09.000,250,11064822,114405,0,1725602708,13741.311479899996,163.66169508000166,53174.384556
2024-09-06,06:05:10.000,250,11064880,114405,0,1725602709,13741.28453466,163.6546459500023,53174.36359464001
2024-09-06,06:05:11.000,250,11064807,114405,0,1725602710,13741.32495252,163.67579334000038,53174.384556
2024-09-06,06:05:12.000,250,11064876,114445,0,1725602711,13741.318216209991,163.70398985999782,53174.34263328001
2024-09-06,06:05:13.000,250,11064860,114125,0,1725602712,13741.318216209991,163.6898915999991,53174.39154312001
2024-09-06,06:05:14.000,250,11064869,114685,0,1725602713,13741.331688829996,163.6898915999991,53174.42647872
2024-09-06,06:05:15.000,250,11064829,114525,0,1725602714,13741.318216209991,163.69694072999846,53174.46141432001
2024-09-06,06:05:16.000,250,11064915,114164,0,1725602715,13741.358634069991,163.73218638000253,53174.4544272
2024-09-06,06:05:17.000,250,11064809,114725,0,1725602716,13741.34516145,163.76743202999933,53174.37756888
2024-09-06,06:05:18.000,250,11064830,114085,0,1725602717,13741.378842999991,163.7533337700006,53174.39154312001
2024-09-06,06:05:19.000,250,11064790,114325,0,1725602718,13741.385579310001,163.76743202999933,53174.419491600005
2024-09-06,06:05:20.000,250,11064833,114164,0,1725602719,13741.385579310001,163.7744811599987,53174.41250448001
2024-09-06,06:05:21.000,250,11064832,114205,0,1725602720,13741.385579310001,163.78153028999805,53174.43346584
2024-09-06,06:05:22.000,250,11064888,114325,0,1725602721,13741.425997170001,163.76743202999933,53174.40551736
2024-09-06,06:05:23.000,250,11064902,114325,0,1725602722,13741.432733479996,163.7744811599987,53174.40551736
2024-09-06,06:05:24.000,250,11064900,114205,0,1725602723,13741.399051929991,163.76038289999997,53174.39853024
2024-09-06,06:05:25.000,250,11064902,114285,0,1725602724,13741.419260859991,163.76743202999933,53174.43346584
2024-09-06,06:05:26.000,250,11064855,114365,0,1725602725,13741.459678719992,163.78153028999805,53174.40551736
2024-09-06,06:05:27.000,250,11064856,114125,0,1725602726,13741.473151339997,163.78857942000468,53174.46141432001
2024-09-06,06:05:28.000,250,11064796,114445,0,1725602727,13741.459678719992,163.81677594000212,53174.48237568001
2024-09-06,06:05:29.000,250,11064818,114725,0,1725602728,13741.459678719992,163.8026776800034,53174.48237568001
2024-09-06,06:05:30.000,250,11064827,114365,0,1725602729,13741.479887649992,163.81677594000212,53174.4544272
2024-09-06,06:05:31.000,250,11064844,114445,0,1725602730,13741.506832890002,163.84497245999955,53174.46141432001
2024-09-06,06:05:32.000,250,11064874,114445,0,1725602731,13741.486623960001,163.88021811000363,53174.39853024
2024-09-06,06:05:33.000,250,11064870,114485,0,1725602732,13741.473151339997,163.83087420000084,53174.468401440005
2024-09-06,06:05:34.000,250,11064883,114405,0,1725602733,13741.486623960001,163.84497245999955,53174.43346584
2024-09-06,06:05:35.000,250,11064885,114485,0,1725602734,13741.500096579992,163.85907071999827,53174.419491600005
2024-09-06,06:05:36.000,250,11064908,114285,0,1725602735,13741.506832890002,163.85907071999827,53174.4544272
2024-09-06,06:05:37.000,250,11064818,114325,0,1725602736,13741.452942409996,163.83087420000084,53174.44045296001
2024-09-06,06:05:38.000,250,11064842,114205,0,1725602737,13741.452942409996,163.8379233300002,53174.44045296001
2024-09-06,06:05:39.000,250,11064797,114365,0,1725602738,13741.466415030001,163.84497245999955,53174.419491600005
2024-09-06,06:05:40.000,250,11064829,114445,0,1725602739,13741.500096579992,163.81677594000212,53174.468401440005
2024-09-06,06:05:41.000,250,11064840,114605,0,1725602740,13741.439469789992,163.8379233300002,53174.46141432001
2024-09-06,06:05:42.000,250,11064873,114405,0,1725602741,13741.486623960001,163.8379233300002,53174.44045296001
2024-09-06,06:05:43.000,250,11064858,114045,0,1725602742,13741.466415030001,163.8661198500049,53174.43346584
2024-09-06,06:05:44.000,250,11064881,114285,0,1725602743,13741.479887649992,163.8520215899989,53174.44045296001
2024-09-06,06:05:45.000,250,11064808,114525,0,1725602744,13741.459678719992,163.88021811000363,53174.489362800006
2024-09-06,06:05:46.000,250,11064845,114245,0,1725602745,13741.486623960001,163.81677594000212,53174.44744008
2024-09-06,06:05:47.000,250,11064855,114405,0,1725602746,13741.446206100001,163.82382507000148,53174.46141432001
2024-09-06,06:05:48.000,250,11064836,114405,0,1725602747,13741.405788240001,163.80972681000276,53174.40551736
2024-09-06,06:05:49.000,250,11064872,114125,0,1725602748,13741.419260859991,163.81677594000212,53174.41250448001
2024-09-06,06:05:50.000,250,11064897,114645,0,1725602749,13741.439469789992,163.88726724000298,53174.39853024
2024-09-06,06:05:51.000,250,11064860,114205,0,1725602750,13741.459678719992,163.8661198500049,53174.419491600005
2024-09-06,06:05:52.000,250,11064900,114725,0,1725602751,13741.473151339997,163.88021811000363,53174.384556
2024-09-06,06:05:53.000,250,11064863,114365,0,1725602752,13741.399051929991,163.8379233300002,53174.49634992
2024-09-06,06:05:54.000,250,11064831,114285,0,1725602753,13741.432733479996,163.8379233300002,53174.39853024
2024-09-06,06:05:55.000,250,11064833,114445,0,1725602754,13741.425997170001,163.8379233300002,53174.43346584
2024-09-06,06:05:56.000,250,11064820,114605,0,1725602755,13741.452942409996,163.82382507000148,53174.44045296001
2024-09-06,06:05:57.000,250,11064846,114125,0,1725602756,13741.419260859991,163.83087420000084,53174.44744008
2024-09-06,06:05:58.000,250,11064807,114164,0,1725602757,13741.385579310001,163.8026776800034,53174.4544272
2024-09-06,06:05:59.000,250,11064892,114205,0,1725602758,13741.378842999991,163.80972681000276,53174.40551736
2024-09-06,06:06:00.000,250,11064901,114725,0,1725602759,13741.412524549996,163.8026776800034,53174.43346584
2024-09-06,06:06:01.000,250,11064842,114365,0,1725602760,13741.419260859991,163.79562855000404,53174.43346584
2024-09-06,06:06:02.000,250,11064880,114565,0,1725602761,13741.439469789992,163.8026776800034,53174.39154312001
2024-09-06,06:06:03.000,250,11064884,114325,0,1725602762,13741.412524549996,163.79562855000404,53174.41250448001
2024-09-06,06:06:04.000,250,11064842,114285,0,1725602763,13741.446206100001,163.78153028999805,53174.41250448001
2024-09-06,06:06:05.000,250,11064874,114285,0,1725602764,13741.446206100001,163.78857942000468,53174.468401440005
2024-09-06,06:06:06.000,250,11064899,114445,0,1725602765,13741.466415030001,163.76743202999933,53174.43346584
2024-09-06,06:06:07.000,250,11064892,114565,0,1725602766,13741.459678719992,163.76743202999933,53174.44045296001
2024-09-06,06:06:08.000,250,11064835,114525,0,1725602767,13741.432733479996,163.76743202999933,53174.47538856
2024-09-06,06:06:09.000,250,11064894,114365,0,1725602768,13741.419260859991,163.76743202999933,53174.39154312001
2024-09-06,06:06:10.000,250,11064906,114725,0,1725602769,13741.493360269997,163.73218638000253,53174.419491600005
2024-09-06,06:06:11.000,250,11064804,114365,0,1725602770,13741.473151339997,163.7392355100019,53174.41250448001
2024-09-06,06:06:12.000,250,11064840,114405,0,1725602771,13741.574195989997,163.73218638000253,53174.44045296001
2024-09-06,06:06:13.000,250,11064866,114565,0,1725602772,13741.540514439992,163.71103899000445,53174.4544272
2024-09-06,06:06:14.000,250,11064840,114365,0,1725602773,13741.553987059997,163.7392355100019,53174.44744008
2024-09-06,06:06:15.000,250,11064863,114405,0,1725602774,13741.560723369992,163.7392355100019,53174.4544272
2024-09-06,06:06:16.000,250,11064869,114164,0,1725602775,13741.574195989997,163.74628464000125,53174.4544272
2024-09-06,06:06:17.000,250,11064870,114365,0,1725602776,13741.533778129997,163.71103899000445,53174.43346584
2024-09-06,06:06:18.000,250,11064856,114405,0,1725602777,13741.533778129997,163.74628464000125,53174.44045296001
2024-09-06,06:06:19.000,250,11064881,114285,0,1725602778,13741.540514439992,163.72513725000317,53174.39154312001
2024-09-06,06:06:20.000,250,11064898,114285,0,1725602779,13741.533778129997,163.73218638000253,53174.37756888
2024-09-06,06:06:21.000,250,11064810,114164,0,1725602780,13741.547250750002,163.74628464000125,53174.46141432001
2024-09-06,06:06:22.000,250,11064916,114405,0,1725602781,13741.553987059997,163.70398985999782,53174.42647872
2024-09-06,06:06:23.000,250,11064895,114445,0,1725602782,13741.547250750002,163.68284246999974,53174.42647872
2024-09-06,06:06:24.000,250,11064833,114405,0,1725602783,13741.506832890002,163.72513725000317,53174.419491600005
2024-09-06,06:06:25.000,250,11064820,114365,0,1725602784,13741.527041820002,163.73218638000253,53174.44744008
2024-09-06,06:06:26.000,250,11064892,114405,0,1725602785,13741.553987059997,163.74628464000125,53174.370581760006
2024-09-06,06:06:27.000,250,11064836,114525,0,1725602786,13741.506832890002,163.72513725000317,53174.39853024
2024-09-06,06:06:28.000,250,11064823,114325,0,1725602787,13741.533778129997,163.7533337700006,53174.40551736
2024-09-06,06:06:29.000,250,11064875,114445,0,1725602788,13741.500096579992,163.76743202999933,53174.40551736
2024-09-06,06:06:30.000,250,11064920,114205,0,1725602789,13741.547250750002,163.70398985999782,53174.42647872
2024-09-06,06:06:31.000,250,11064860,114285,0,1725602790,13741.547250750002,163.7180881200038,53174.41250448001
2024-09-06,06:06:32.000,250,11064899,114685,0,1725602791,13741.513569199997,163.76038289999997,53174.4544272
2024-09-06,06:06:33.000,250,11064837,114405,0,1725602792,13741.553987059997,163.76038289999997,53174.39154312001
2024-09-06,06:06:34.000,250,11064813,114565,0,1725602793,13741.587668610002,163.80972681000276,53174.41250448001
2024-09-06,06:06:35.000,250,11064832,114405,0,1725602794,13741.553987059997,163.76038289999997,53174.40551736
2024-09-06,06:06:36.000,250,11064871,114525,0,1725602795,13741.547250750002,163.80972681000276,53174.39853024
2024-09-06,06:06:37.000,250,11064907,114405,0,1725602796,13741.567459680002,163.8026776800034,53174.39154312001
2024-09-06,06:06:38.000,250,11064874,114325,0,1725602797,13741.540514439992,163.81677594000212,53174.39154312001
2024-09-06,06:06:39.000,250,11064904,114445,0,1725602798,13741.574195989997,163.83087420000084,53174.44744008
2024-09-06,06:06:40.000,250,11064891,114365,0,1725602799,13741.587668610002,163.83087420000084,53174.419491600005
2024-09-06,06:06:41.000,250,11064824,114245,0,1725602800,13741.580932299992,163.83087420000084,53174.41250448001
2024-09-06,06:06:42.000,250,11064847,114645,0,1725602801,13741.567459680002,163.83087420000084,53174.42647872
2024-09-06,06:06:43.000,250,11064885,114365,0,1725602802,13741.567459680002,163.82382507000148,53174.370581760006
2024-09-06,06:06:44.000,250,11064829,114285,0,1725602803,13741.621350159992,163.84497245999955,53174.419491600005
2024-09-06,06:06:45.000,250,11064879,114525,0,1725602804,13741.614613849997,163.82382507000148,53174.4544272
2024-09-06,06:06:46.000,250,11064904,114405,0,1725602805,13741.580932299992,163.8379233300002,53174.42647872
2024-09-06,06:06:47.000,250,11064876,114325,0,1725602806,13741.634822779997,163.83087420000084,53174.44045296001
2024-09-06,06:06:48.000,250,11064828,114285,0,1725602807,13741.621350159992,163.80972681000276,53174.41250448001
2024-09-06,06:06:49.000,250,11064912,114365,0,1725602808,13741.634822779997,163.8026776800034,53174.40551736
2024-09-06,06:06:50.000,250,11064877,114445,0,1725602809,13741.621350159992,163.81677594000212,53174.370581760006
2024-09-06,06:06:51.000,250,11064924,114485,0,1725602810,13741.641559089992,163.84497245999955,53174.41250448001
2024-09-06,06:06:52.000,250,11064881,114725,0,1725602811,13741.628086470002,163.8379233300002,53174.36359464001
2024-09-06,06:06:53.000,250,11064901,114525,0,1725602812,13741.655031709997,163.84497245999955,53174.37756888
2024-09-06,06:06:54.000,250,11064815,114205,0,1725602813,13741.628086470002,163.88021811000363,53174.349620400004
2024-09-06,06:06:55.000,250,11064837,114125,0,1725602814,13741.655031709997,163.8661198500049,53174.43346584
2024-09-06,06:06:56.000,250,11064878,114405,0,1725602815,13741.661768019992,163.8520215899989,53174.39154312001
2024-09-06,06:06:57.000,250,11064897,114365,0,1725602816,13741.614613849997,163.8379233300002,53174.370581760006
2024-09-06,06:06:58.000,250,11064870,114445,0,1725602817,13741.614613849997,163.85907071999827,53174.349620400004
2024-09-06,06:06:59.000,250,11064949,114445,0,1725602818,13741.621350159992,163.87316898000427,53174.41250448001
2024-09-06,06:07:00.000,250,11064899,114325,0,1725602819,13741.587668610002,163.89431637000234,53174.40551736
2024-09-06,06:07:01.000,250,11064789,114045,0,1725602820,13741.594404919997,163.90841463000106,53174.39154312001
2024-09-06,06:07:02.000,250,11064883,114565,0,1725602821,13741.587668610002,163.88021811000363,53174.36359464001
2024-09-06,06:07:03.000,250,11064909,114365,0,1725602822,13741.607877540002,163.8661198500049,53174.41250448001
2024-09-06,06:07:04.000,250,11064874,114205,0,1725602823,13741.607877540002,163.85907071999827,53174.349620400004
2024-09-06,06:07:05.000,250,11064854,114325,0,1725602824,13741.628086470002,163.8520215899989,53174.43346584
2024-09-06,06:07:06.000,250,11064918,114365,0,1725602825,13741.621350159992,163.87316898000427,53174.4544272
2024-09-06,06:07:07.000,250,11064919,114365,0,1725602826,13741.587668610002,163.83087420000084,53174.41250448001
2024-09-06,06:07:08.000,250,11064821,114125,0,1725602827,13741.621350159992,163.8379233300002,53174.349620400004
2024-09-06,06:07:09.000,250,11064844,114405,0,1725602828,13741.594404919997,163.85907071999827,53174.39154312001
2024-09-06,06:07:10.000,250,11064857,114565,0,1725602829,13741.641559089992,163.78153028999805,53174.40551736
2024-09-06,06:07:11.000,250,11064854,114445,0,1725602830,13741.621350159992,163.81677594000212,53174.39154312001
2024-09-06,06:07:12.000,250,11064830,114285,0,1725602831,13741.668504330002,163.80972681000276,53174.39853024
2024-09-06,06:07:13.000,250,11064921,114405,0,1725602832,13741.621350159992,163.84497245999955,53174.370581760006
2024-09-06,06:07:14.000,250,11064954,114245,0,1725602833,13741.614613849997,163.83087420000084,53174.384556
2024-09-06,06:07:15.000,250,11064813,114405,0,1725602834,13741.628086470002,163.84497245999955,53174.36359464001
2024-09-06,06:07:16.000,250,11064924,114245,0,1725602835,13741.621350159992,163.80972681000276,53174.349620400004
2024-09-06,06:07:17.000,250,11064879,114365,0,1725602836,13741.594404919997,163.8379233300002,53174.37756888
2024-09-06,06:07:18.000,250,11064845,114365,0,1725602837,13741.628086470002,163.8520215899989,53174.42647872
2024-09-06,06:07:19.000,250,11064842,114285,0,1725602838,13741.594404919997,163.84497245999955,53174.39154312001
2024-09-06,06:07:20.000,250,11064886,114525,0,1725602839,13741.580932299992,163.84497245999955,53174.41250448001
2024-09-06,06:07:21.000,250,11064843,114405,0,1725602840,13741.621350159992,163.82382507000148,53174.33564616
2024-09-06,06:07:22.000,250,11064865,114285,0,1725602841,13741.607877540002,163.8379233300002,53174.384556
2024-09-06,06:07:23.000,250,11064893,114445,0,1725602842,13741.614613849997,163.8026776800034,53174.384556
2024-09-06,06:07:24.000,250,11064886,114405,0,1725602843,13741.601141229992,163.8026776800034,53174.30769768
2024-09-06,06:07:25.000,250,11064830,114325,0,1725602844,13741.634822779997,163.81677594000212,53174.36359464001
2024-09-06,06:07:26.000,250,11064821,114445,0,1725602845,13741.628086470002,163.78153028999805,53174.33564616
2024-09-06,06:07:27.000,250,11064921,114285,0,1725602846,13741.601141229992,163.80972681000276,53174.36359464001
2024-09-06,06:07:28.000,250,11064827,114485,0,1725602847,13741.601141229992,163.80972681000276,53174.349620400004
2024-09-06,06:07:29.000,250,11064831,114485,0,1725602848,13741.621350159992,163.78857942000468,53174.37756888
2024-09-06,06:07:30.000,250,11064836,114485,0,1725602849,13741.648295400002,163.78153028999805,53174.32865904
2024-09-06,06:07:31.000,250,11064845,114445,0,1725602850,13741.655031709997,163.81677594000212,53174.321671920006
2024-09-06,06:07:32.000,250,11064836,114405,0,1725602851,13741.641559089992,163.82382507000148,53174.370581760006
2024-09-06,06:07:33.000,250,11064909,114365,0,1725602852,13741.641559089992,163.84497245999955,53174.35660752
2024-09-06,06:07:34.000,250,11064871,114285,0,1725602853,13741.614613849997,163.84497245999955,53174.33564616
2024-09-06,06:07:35.000,250,11064842,114205,0,1725602854,13741.621350159992,163.81677594000212,53174.40551736
2024-09-06,06:07:36.000,250,11064851,114405,0,1725602855,13741.668504330002,163.82382507000148,53174.349620400004
2024-09-06,06:07:37.000,250,11064898,114365,0,1725602856,13741.655031709997,163.82382507000148,53174.34263328001
2024-09-06,06:07:38.000,250,11064810,114405,0,1725602857,13741.607877540002,163.8026776800034,53174.321671920006
2024-09-06,06:07:39.000,250,11064867,114365,0,1725602858,13741.628086470002,163.78857942000468,53174.39853024
2024-09-06,06:07:40.000,250,11064850,114005,0,1725602859,13741.607877540002,163.7744811599987,53174.370581760006
2024-09-06,06:07:41.000,250,11064890,114405,0,1725602860,13741.648295400002,163.78857942000468,53174.34263328001
2024-09-06,06:07:42.000,250,11064852,114325,0,1725602861,13741.655031709997,163.76038289999997,53174.36359464001
2024-09-06,06:07:43.000,250,11064927,114125,0,1725602862,13741.614613849997,163.73218638000253,53174.41250448001
2024-09-06,06:07:44.000,250,11064900,114445,0,1725602863,13741.648295400002,163.7744811599987,53174.33564616
2024-09-06,06:07:45.000,250,11064834,114325,0,1725602864,13741.628086470002,163.7744811599987,53174.35660752
2024-09-06,06:07:46.000,250,11064847,114164,0,1725602865,13741.641559089992,163.76743202999933,53174.39853024
2024-09-06,06:07:47.000,250,11064896,114045,0,1725602866,13741.601141229992,163.76038289999997,53174.321671920006
2024-09-06,06:07:48.000,250,11064824,114245,0,1725602867,13741.601141229992,163.76038289999997,53174.35660752
2024-09-06,06:07:49.000,250,11064828,114405,0,1725602868,13741.648295400002,163.76038289999997,53174.30769768
2024-09-06,06:07:50.000,250,11064869,114445,0,1725602869,13741.601141229992,163.7744811599987,53174.349620400004
2024-09-06,06:07:51.000,250,11064911,114645,0,1725602870,13741.580932299992,163.78153028999805,53174.349620400004
2024-09-06,06:07:52.000,250,11064908,114365,0,1725602871,13741.580932299992,163.81677594000212,53174.29372344001
2024-09-06,06:07:53.000,250,11064913,114365,0,1725602872,13741.553987059997,163.83087420000084,53174.32865904
2024-09-06,06:07:54.000,250,11064873,114565,0,1725602873,13741.594404919997,163.82382507000148,53174.321671920006
2024-09-06,06:07:55.000,250,11064923,114325,0,1725602874,13741.560723369992,163.81677594000212,53174.30769768
2024-09-06,06:07:56.000,250,11064794,114405,0,1725602875,13741.553987059997,163.8520215899989,53174.29372344001
2024-09-06,06:07:57.000,250,11064870,114445,0,1725602876,13741.560723369992,163.88021811000363,53174.39853024
2024-09-06,06:07:58.000,250,11064907,114445,0,1725602877,13741.513569199997,163.8661198500049,53174.29372344001
2024-09-06,06:07:59.000,250,11064917,114325,0,1725602878,13741.533778129997,163.88726724000298,53174.321671920006
2024-09-06,06:08:00.000,250,11064918,114725,0,1725602879,13741.553987059997,163.88726724000298,53174.32865904
2024-09-06,06:08:01.000,250,11064892,114164,0,1725602880,13741.574195989997,163.91546376000042,53174.321671920006
2024-09-06,06:08:02.000,250,11064828,114285,0,1725602881,13741.567459680002,163.88021811000363,53174.2797492
2024-09-06,06:08:03.000,250,11064848,114365,0,1725602882,13741.547250750002,163.85907071999827,53174.25878784
2024-09-06,06:08:04.000,250,11064900,114285,0,1725602883,13741.540514439992,163.88021811000363,53174.321671920006
2024-09-06,06:08:05.000,250,11064892,114525,0,1725602884,13741.574195989997,163.89431637000234,53174.300710560005
2024-09-06,06:08:06.000,250,11064849,114485,0,1725602885,13741.580932299992,163.87316898000427,53174.28673632
2024-09-06,06:08:07.000,250,11064897,114365,0,1725602886,13741.553987059997,163.88726724000298,53174.300710560005
2024-09-06,06:08:08.000,250,11064875,114085,0,1725602887,13741.547250750002,163.88726724000298,53174.30769768
2024-09-06,06:08:09.000,250,11064870,114485,0,1725602888,13741.574195989997,163.89431637000234,53174.300710560005
2024-09-06,06:08:10.000,250,11064870,114405,0,1725602889,13741.580932299992,163.89431637000234,53174.34263328001
2024-09-06,06:08:11.000,250,11064890,114365,0,1725602890,13741.560723369992,163.92956201999914,53174.23782648
2024-09-06,06:08:12.000,250,11064856,114365,0,1725602891,13741.540514439992,163.89431637000234,53174.21686512
2024-09-06,06:08:13.000,250,11064900,114365,0,1725602892,13741.560723369992,163.9366111499985,53174.251800720005
2024-09-06,06:08:14.000,250,11064904,114085,0,1725602893,13741.560723369992,163.92956201999914,53174.26577496
2024-09-06,06:08:15.000,250,11064868,114565,0,1725602894,13741.527041820002,163.92956201999914,53174.26577496
2024-09-06,06:08:16.000,250,11064933,114365,0,1725602895,13741.553987059997,163.9366111499985,53174.34263328001
2024-09-06,06:08:17.000,250,11064875,114405,0,1725602896,13741.540514439992,163.9507094100045,53174.349620400004
2024-09-06,06:08:18.000,250,11064897,114085,0,1725602897,13741.527041820002,163.95775854000385,53174.34263328001
2024-09-06,06:08:19.000,250,11064885,114405,0,1725602898,13741.486623960001,163.9648076700032,53174.28673632
2024-09-06,06:08:20.000,250,11064915,114365,0,1725602899,13741.513569199997,164.00005332,53174.384556
2024-09-06,06:08:21.000,250,11064867,114405,0,1725602900,13741.493360269997,163.99300419000065,53174.33564616
2024-09-06,06:08:22.000,250,11064883,114405,0,1725602901,13741.452942409996,164.00710244999937,53174.36359464001
2024-09-06,06:08:23.000,250,11064855,114405,0,1725602902,13741.446206100001,164.00710244999937,53174.30769768
2024-09-06,06:08:24.000,250,11064896,114645,0,1725602903,13741.385579310001,164.00710244999937,53174.31468480001
2024-09-06,06:08:25.000,250,11064850,114245,0,1725602904,13741.419260859991,164.00710244999937,53174.33564616
2024-09-06,06:08:26.000,250,11064929,114164,0,1725602905,13741.432733479996,164.03529897000408,53174.31468480001
2024-09-06,06:08:27.000,250,11064846,114405,0,1725602906,13741.399051929991,164.02120070999808,53174.34263328001
2024-09-06,06:08:28.000,250,11064950,114325,0,1725602907,13741.392315619996,164.00005332,53174.33564616
2024-09-06,06:08:29.000,250,11064869,114485,0,1725602908,13741.385579310001,163.97890593000193,53174.30769768
2024-09-06,06:08:30.000,250,11064887,114125,0,1725602909,13741.378842999991,163.99300419000065,53174.36359464001
2024-09-06,06:08:31.000,250,11064892,114365,0,1725602910,13741.399051929991,163.97185680000257,53174.32865904
2024-09-06,06:08:32.000,250,11064865,114605,0,1725602911,13741.399051929991,163.99300419000065,53174.300710560005
2024-09-06,06:08:33.000,250,11064866,114285,0,1725602912,13741.405788240001,163.99300419000065,53174.29372344001
2024-09-06,06:08:34.000,250,11064873,114565,0,1725602913,13741.372106689996,163.97185680000257,53174.31468480001
2024-09-06,06:08:35.000,250,11064848,114164,0,1725602914,13741.399051929991,163.9648076700032,53174.300710560005
2024-09-06,06:08:36.000,250,11064893,114365,0,1725602915,13741.405788240001,164.01415157999872,53174.31468480001
2024-09-06,06:08:37.000,250,11064896,114085,0,1725602916,13741.405788240001,163.99300419000065,53174.32865904
2024-09-06,06:08:38.000,250,11064855,114285,0,1725602917,13741.452942409996,164.00005332,53174.29372344001
2024-09-06,06:08:39.000,250,11064838,114325,0,1725602918,13741.432733479996,164.00005332,53174.36359464001
2024-09-06,06:08:40.000,250,11064922,114525,0,1725602919,13741.432733479996,163.99300419000065,53174.32865904
2024-09-06,06:08:41.000,250,11064895,114565,0,1725602920,13741.439469789992,163.97890593000193,53174.36359464001
2024-09-06,06:08:42.000,250,11064880,114405,0,1725602921,13741.452942409996,164.00710244999937,53174.321671920006
2024-09-06,06:08:43.000,250,11064896,114405,0,1725602922,13741.392315619996,164.02120070999808,53174.30769768
2024-09-06,06:08:44.000,250,11064911,114605,0,1725602923,13741.412524549996,163.99300419000065,53174.30769768
2024-09-06,06:08:45.000,250,11064885,114445,0,1725602924,13741.385579310001,163.99300419000065,53174.35660752
2024-09-06,06:08:46.000,250,11064887,114285,0,1725602925,13741.419260859991,163.97890593000193,53174.2797492
2024-09-06,06:08:47.000,250,11064881,114525,0,1725602926,13741.439469789992,163.97890593000193,53174.36359464001
2024-09-06,06:08:48.000,250,11064890,114325,0,1725602927,13741.412524549996,163.99300419000065,53174.34263328001
2024-09-06,06:08:49.000,250,11064862,114365,0,1725602928,13741.412524549996,163.97890593000193,53174.28673632
2024-09-06,06:08:50.000,250,11064873,114445,0,1725602929,13741.372106689996,164.00005332,53174.370581760006
2024-09-06,06:08:51.000,250,11064886,114405,0,1725602930,13741.405788240001,163.9859550600013,53174.29372344001
2024-09-06,06:08:52.000,250,11064911,114485,0,1725602931,13741.399051929991,163.99300419000065,53174.35660752
2024-09-06,06:08:53.000,250,11064870,114125,0,1725602932,13741.405788240001,163.97185680000257,53174.30769768
2024-09-06,06:08:54.000,250,11064889,114125,0,1725602933,13741.425997170001,163.9859550600013,53174.33564616
2024-09-06,06:08:55.000,250,11064937,114445,0,1725602934,13741.412524549996,163.97890593000193,53174.33564616
2024-09-06,06:08:56.000,250,11064865,114325,0,1725602935,13741.392315619996,163.9859550600013,53174.31468480001
2024-09-06,06:08:57.000,250,11064851,114405,0,1725602936,13741.419260859991,163.9648076700032,53174.384556
2024-09-06,06:08:58.000,250,11064885,114525,0,1725602937,13741.419260859991,164.00005332,53174.349620400004
2024-09-06,06:08:59.000,250,11064934,114205,0,1725602938,13741.432733479996,163.99300419000065,53174.349620400004
2024-09-06,06:09:00.000,250,11064897,114565,0,1725602939,13741.425997170001,163.95775854000385,53174.33564616
2024-09-06,06:09:01.000,250,11064926,114205,0,1725602940,13741.425997170001,163.9859550600013,53174.35660752
2024-09-06,06:09:02.000,250,11064844,114205,0,1725602941,13741.459678719992,163.9859550600013,53174.31468480001
2024-09-06,06:09:03.000,250,11064862,114125,0,1725602942,13741.446206100001,163.97890593000193,53174.28673632
2024-09-06,06:09:04.000,250,11064889,114365,0,1725602943,13741.459678719992,163.99300419000065,53174.32865904
2024-09-06,06:09:05.000,250,11064846,114164,0,1725602944,13741.425997170001,164.00710244999937,53174.29372344001
2024-09-06,06:09:06.000,250,11064919,114365,0,1725602945,13741.493360269997,164.02824984000472,53174.321671920006
2024-09-06,06:09:07.000,250,11064862,114125,0,1725602946,13741.500096579992,164.01415157999872,53174.370581760006
2024-09-06,06:09:08.000,250,11064919,114405,0,1725602947,13741.486623960001,164.00005332,53174.33564616
2024-09-06,06:09:09.000,250,11064885,114445,0,1725602948,13741.479887649992,164.02120070999808,53174.34263328001
2024-09-06,06:09:10.000,250,11064877,114405,0,1725602949,13741.486623960001,164.03529897000408,53174.31468480001
2024-09-06,06:09:11.000,250,11064926,114525,0,1725602950,13741.513569199997,164.0493972300028,53174.321671920006
2024-09-06,06:09:12.000,250,11064866,114285,0,1725602951,13741.500096579992,164.03529897000408,53174.29372344001
2024-09-06,06:09:13.000,250,11064892,114485,0,1725602952,13741.520305509992,164.03529897000408,53174.349620400004
2024-09-06,06:09:14.000,250,11064923,114365,0,1725602953,13741.553987059997,164.05644636000216,53174.370581760006
2024-09-06,06:09:15.000,250,11064925,114565,0,1725602954,13741.533778129997,164.05644636000216,53174.384556
2024-09-06,06:09:16.000,250,11064849,114205,0,1725602955,13741.574195989997,164.11988853000366,53174.321671920006
2024-09-06,06:09:17.000,250,11064900,114405,0,1725602956,13741.527041820002,164.0846428799996,53174.33564616
2024-09-06,06:09:18.000,250,11064899,114245,0,1725602957,13741.547250750002,164.11988853000366,53174.36359464001
2024-09-06,06:09:19.000,250,11064859,114405,0,1725602958,13741.527041820002,164.1128394000043,53174.370581760006
2024-09-06,06:09:20.000,250,11064901,114325,0,1725602959,13741.567459680002,164.09169200999895,53174.384556
2024-09-06,06:09:21.000,250,11064868,114405,0,1725602960,13741.580932299992,164.13398679000238,53174.39154312001
2024-09-06,06:09:22.000,250,11064855,114325,0,1725602961,13741.567459680002,164.11988853000366,53174.34263328001
2024-09-06,06:09:23.000,250,11064946,114445,0,1725602962,13741.540514439992,164.16218330999982,53174.40551736
2024-09-06,06:09:24.000,250,11064869,114445,0,1725602963,13741.567459680002,164.1480850500011,53174.349620400004
2024-09-06,06:09:25.000,250,11064913,114285,0,1725602964,13741.506832890002,164.1480850500011,53174.370581760006
2024-09-06,06:09:26.000,250,11064907,114045,0,1725602965,13741.520305509992,164.1480850500011,53174.419491600005
2024-09-06,06:09:27.000,250,11064899,114365,0,1725602966,13741.547250750002,164.17628156999854,53174.33564616
2024-09-06,06:09:28.000,250,11064894,114325,0,1725602967,13741.567459680002,164.1974289600039,53174.35660752
2024-09-06,06:09:29.000,250,11064882,114365,0,1725602968,13741.553987059997,164.17628156999854,53174.2797492
2024-09-06,06:09:30.000,250,11064895,114285,0,1725602969,13741.594404919997,164.15513418000046,53174.349620400004
2024-09-06,06:09:31.000,250,11064865,114285,0,1725602970,13741.607877540002,164.20447809000325,53174.34263328001
2024-09-06,06:09:32.000,250,11064929,114205,0,1725602971,13741.601141229992,164.20447809000325,53174.33564616
2024-09-06,06:09:33.000,250,11064818,114365,0,1725602972,13741.580932299992,164.14103592000174,53174.36359464001
2024-09-06,06:09:34.000,250,11064854,114325,0,1725602973,13741.607877540002,164.1833306999979,53174.35660752
2024-09-06,06:09:35.000,250,11064855,114325,0,1725602974,13741.594404919997,164.19037983000453,53174.370581760006
2024-09-06,06:09:36.000,250,11064898,114445,0,1725602975,13741.648295400002,164.1974289600039,53174.37756888
2024-09-06,06:09:37.000,250,11064853,114285,0,1725602976,13741.668504330002,164.23267461000069,53174.29372344001
2024-09-06,06:09:38.000,250,11064899,114565,0,1725602977,13741.702185879993,164.22562548000133,53174.349620400004
2024-09-06,06:09:39.000,250,11064914,114045,0,1725602978,13741.702185879993,164.2467728699994,53174.39853024
2024-09-06,06:09:40.000,250,11064856,114205,0,1725602979,13741.655031709997,164.19037983000453,53174.33564616
2024-09-06,06:09:41.000,250,11064861,114405,0,1725602980,13741.715658499998,164.2467728699994,53174.35660752
2024-09-06,06:09:42.000,250,11064863,114245,0,1725602981,13741.722394809993,164.23267461000069,53174.43346584
2024-09-06,06:09:43.000,250,11064876,114405,0,1725602982,13741.729131120002,164.21857635000197,53174.384556
2024-09-06,06:09:44.000,250,11064904,114605,0,1725602983,13741.702185879993,164.23267461000069,53174.42647872
2024-09-06,06:09:45.000,250,11064931,114365,0,1725602984,13741.729131120002,164.22562548000133,53174.39154312001
2024-09-06,06:09:46.000,250,11064897,114725,0,1725602985,13741.722394809993,164.23972374000004,53174.370581760006
2024-09-06,06:09:47.000,250,11064952,114525,0,1725602986,13741.749340050003,164.27496939000412,53174.41250448001
2024-09-06,06:09:48.000,250,11064931,114365,0,1725602987,13741.695449569997,164.26792026000476,53174.384556
2024-09-06,06:09:49.000,250,11064892,114125,0,1725602988,13741.715658499998,164.28201852000348,53174.370581760006
2024-09-06,06:09:50.000,250,11064874,114285,0,1725602989,13741.756076359998,164.23972374000004,53174.43346584
2024-09-06,06:09:51.000,250,11064933,114365,0,1725602990,13741.756076359998,164.26087112999812,53174.41250448001
2024-09-06,06:09:52.000,250,11064852,114325,0,1725602991,13741.783021599993,164.25382199999876,53174.41250448001
2024-09-06,06:09:53.000,250,11064884,114565,0,1725602992,13741.809966839988,164.23267461000069,53174.46141432001
2024-09-06,06:09:54.000,250,11064867,114525,0,1725602993,13741.776285289998,164.23972374000004,53174.40551736
2024-09-06,06:09:55.000,250,11064914,114365,0,1725602994,13741.776285289998,164.25382199999876,53174.41250448001
2024-09-06,06:09:56.000,250,11064881,114445,0,1725602995,13741.803230529993,164.22562548000133,53174.39154312001
2024-09-06,06:09:57.000,250,11064885,114445,0,1725602996,13741.816703149998,164.21857635000197,53174.37756888
2024-09-06,06:09:58.000,250,11064903,114125,0,1725602997,13741.843648389993,164.23267461000069,53174.4544272
2024-09-06,06:09:59.000,250,11064906,114365,0,1725602998,13741.850384699988,164.21857635000197,53174.419491600005
2024-09-06,06:10:00.000,250,11064945,114525,0,1725602999,13741.863857319993,164.2115272200026,53174.4544272
2024-09-06,06:10:01.000,250,11064839,114164,0,1725603000,13741.857121009998,164.25382199999876,53174.384556
2024-09-06,06:10:02.000,250,11064882,114325,0,1725603001,13741.857121009998,164.26087112999812,53174.42647872
2024-09-06,06:10:03.000,250,11064911,114325,0,1725603002,13741.850384699988,164.2467728699994,53174.44744008
2024-09-06,06:10:04.000,250,11064917,114205,0,1725603003,13741.857121009998,164.2961167800022,53174.44045296001
2024-09-06,06:10:05.000,250,11064953,114405,0,1725603004,13741.877329939998,164.26087112999812,53174.43346584
2024-09-06,06:10:06.000,250,11064932,114245,0,1725603005,13741.877329939998,164.28201852000348,53174.46141432001
2024-09-06,06:10:07.000,250,11064926,114285,0,1725603006,13741.884066249993,164.23267461000069,53174.4544272
2024-09-06,06:10:08.000,250,11064936,114605,0,1725603007,13741.877329939998,164.26087112999812,53174.44744008
2024-09-06,06:10:09.000,250,11064897,114365,0,1725603008,13741.870593629988,164.26792026000476,53174.47538856
2024-09-06,06:10:10.000,250,11064873,114205,0,1725603009,13741.911011489989,164.26087112999812,53174.51032416001
2024-09-06,06:10:11.000,250,11064940,114685,0,1725603010,13741.904275179993,164.25382199999876,53174.517311280004
2024-09-06,06:10:12.000,250,11064962,114565,0,1725603011,13741.944693039994,164.28906765000283,53174.46141432001
2024-09-06,06:10:13.000,250,11064894,114125,0,1725603012,13741.931220419989,164.3102150400009,53174.54525976
2024-09-06,06:10:14.000,250,11064926,114205,0,1725603013,13741.937956729998,164.28906765000283,53174.56622112
2024-09-06,06:10:15.000,250,11064931,114325,0,1725603014,13741.937956729998,164.31726417000027,53174.51032416001
2024-09-06,06:10:16.000,250,11064865,114445,0,1725603015,13741.924484109994,164.31726417000027,53174.517311280004
2024-09-06,06:10:17.000,250,11064912,114085,0,1725603016,13741.937956729998,164.26792026000476,53174.57320824
2024-09-06,06:10:18.000,250,11064941,114565,0,1725603017,13741.917747799998,164.28906765000283,53174.57320824
2024-09-06,06:10:19.000,250,11064930,114525,0,1725603018,13741.944693039994,164.3102150400009,53174.56622112
2024-09-06,06:10:20.000,250,11064946,114565,0,1725603019,13741.958165659998,164.35250982000434,53174.62211808
2024-09-06,06:10:21.000,250,11064928,114405,0,1725603020,13741.958165659998,164.331362429999,53174.60814384001
2024-09-06,06:10:22.000,250,11064929,114445,0,1725603021,13741.951429349989,164.3595589500037,53174.57320824
2024-09-06,06:10:23.000,250,11064870,114245,0,1725603022,13741.978374589999,164.3454606899977,53174.5941696
2024-09-06,06:10:24.000,250,11064899,114445,0,1725603023,13741.971638279989,164.3454606899977,53174.55224688
2024-09-06,06:10:25.000,250,11064957,114405,0,1725603024,13742.018792449999,164.35250982000434,53174.62910520001
2024-09-06,06:10:26.000,250,11064968,114005,0,1725603025,13742.039001379999,164.3454606899977,53174.61513096
2024-09-06,06:10:27.000,250,11064896,114045,0,1725603026,13742.032265069989,164.35250982000434,53174.58019536001
2024-09-06,06:10:28.000,250,11064867,114405,0,1725603027,13742.086155549994,164.3595589500037,53174.62910520001
2024-09-06,06:10:29.000,250,11064952,114085,0,1725603028,13742.106364479994,164.38775547000114,53174.61513096
2024-09-06,06:10:30.000,250,11064880,114405,0,1725603029,13742.13330971999,164.3595589500037,53174.61513096
2024-09-06,06:10:31.000,250,11064860,114325,0,1725603030,13742.079419239999,164.37365721000242,53174.62910520001
2024-09-06,06:10:32.000,250,11064943,114725,0,1725603031,13742.099628169999,164.38775547000114,53174.62910520001
2024-09-06,06:10:33.000,250,11064991,114445,0,1725603032,13742.106364479994,164.40890285999922,53174.58019536001
2024-09-06,06:10:34.000,250,11064856,114285,0,1725603033,13742.11310078999,164.40890285999922,53174.62211808
2024-09-06,06:10:35.000,250,11064927,114325,0,1725603034,13742.11310078999,164.42300111999793,53174.657053680006
2024-09-06,06:10:36.000,250,11064974,114405,0,1725603035,13742.146782339994,164.43709938000393,53174.65006656001
2024-09-06,06:10:37.000,250,11064912,114405,0,1725603036,13742.11310078999,164.43709938000393,53174.65006656001
2024-09-06,06:10:38.000,250,11064892,114365,0,1725603037,13742.1198371,164.458246770002,53174.705963520006
2024-09-06,06:10:39.000,250,11064950,114645,0,1725603038,13742.11310078999,164.458246770002,53174.64307944
2024-09-06,06:10:40.000,250,11064946,114525,0,1725603039,13742.16025496,164.43709938000393,53174.67102792
2024-09-06,06:10:41.000,250,11064894,114325,0,1725603040,13742.14004603,164.41595198999858,53174.67801504001
2024-09-06,06:10:42.000,250,11064926,114445,0,1725603041,13742.13330971999,164.43709938000393,53174.705963520006
2024-09-06,06:10:43.000,250,11064949,114085,0,1725603042,13742.1198371,164.41595198999858,53174.685002160004
2024-09-06,06:10:44.000,250,11064889,114245,0,1725603043,13742.14004603,164.40185372999986,53174.69198928
2024-09-06,06:10:45.000,250,11064896,114325,0,1725603044,13742.126573409994,164.40890285999922,53174.74089912
2024-09-06,06:10:46.000,250,11064948,114285,0,1725603045,13742.126573409994,164.40890285999922,53174.705963520006
2024-09-06,06:10:47.000,250,11064928,114405,0,1725603046,13742.16025496,164.3948046000005,53174.69198928
2024-09-06,06:10:48.000,250,11064892,114125,0,1725603047,13742.19393650999,164.42300111999793,53174.705963520006
2024-09-06,06:10:49.000,250,11064929,114045,0,1725603048,13742.146782339994,164.45119764000265,53174.71295064
2024-09-06,06:10:50.000,250,11064965,114245,0,1725603049,13742.16025496,164.4441485100033,53174.71295064
2024-09-06,06:10:51.000,250,11064878,114325,0,1725603050,13742.19393650999,164.45119764000265,53174.685002160004
2024-09-06,06:10:52.000,250,11064962,114245,0,1725603051,13742.13330971999,164.45119764000265,53174.72692488001
2024-09-06,06:10:53.000,250,11064956,114365,0,1725603052,13742.126573409994,164.47234503000072,53174.705963520006
2024-09-06,06:10:54.000,250,11064936,114245,0,1725603053,13742.13330971999,164.4441485100033,53174.74089912
2024-09-06,06:10:55.000,250,11064902,114605,0,1725603054,13742.187200199995,164.43005025000457,53174.67801504001
2024-09-06,06:10:56.000,250,11064966,114405,0,1725603055,13742.15351864999,164.46529590000137,53174.754873360005
2024-09-06,06:10:57.000,250,11064949,114445,0,1725603056,13742.11310078999,164.43709938000393,53174.77583472001
2024-09-06,06:10:58.000,250,11064885,114164,0,1725603057,13742.106364479994,164.40890285999922,53174.74788624001
2024-09-06,06:10:59.000,250,11064916,114445,0,1725603058,13742.13330971999,164.42300111999793,53174.754873360005
2024-09-06,06:11:00.000,250,11064907,114045,0,1725603059,13742.126573409994,164.4441485100033,53174.71295064
2024-09-06,06:11:01.000,250,11064932,114405,0,1725603060,13742.13330971999,164.4441485100033,53174.74089912
2024-09-06,06:11:02.000,250,11064907,114285,0,1725603061,13742.11310078999,164.43709938000393,53174.76186048
2024-09-06,06:11:03.000,250,11064949,114445,0,1725603062,13742.079419239999,164.42300111999793,53174.754873360005
2024-09-06,06:11:04.000,250,11064924,114325,0,1725603063,13742.11310078999,164.43005025000457,53174.79679608001
2024-09-06,06:11:05.000,250,11064899,114245,0,1725603064,13742.14004603,164.3948046000005,53174.71993776
2024-09-06,06:11:06.000,250,11064915,114365,0,1725603065,13742.15351864999,164.38775547000114,53174.74089912
2024-09-06,06:11:07.000,250,11064934,114405,0,1725603066,13742.1198371,164.38070634000178,53174.78980896
2024-09-06,06:11:08.000,250,11064902,114365,0,1725603067,13742.126573409994,164.38070634000178,53174.7688476
2024-09-06,06:11:09.000,250,11064954,113965,0,1725603068,13742.13330971999,164.38070634000178,53174.7688476
2024-09-06,06:11:10.000,250,11064980,114205,0,1725603069,13742.17372757999,164.36660808000306,53174.81775744001
2024-09-06,06:11:11.000,250,11064926,114125,0,1725603070,13742.126573409994,164.3948046000005,53174.803783200005
2024-09-06,06:11:12.000,250,11064939,114285,0,1725603071,13742.126573409994,164.40890285999922,53174.81077032
2024-09-06,06:11:13.000,250,11064917,114525,0,1725603072,13742.14004603,164.37365721000242,53174.81077032
2024-09-06,06:11:14.000,250,11064951,114245,0,1725603073,13742.15351864999,164.38070634000178,53174.79679608001
2024-09-06,06:11:15.000,250,11064917,114365,0,1725603074,13742.14004603,164.36660808000306,53174.78980896
2024-09-06,06:11:16.000,250,11064968,114405,0,1725603075,13742.16025496,164.38775547000114,53174.84570592001
2024-09-06,06:11:17.000,250,11064926,114285,0,1725603076,13742.126573409994,164.3454606899977,53174.83173168
2024-09-06,06:11:18.000,250,11064954,114245,0,1725603077,13742.11310078999,164.38070634000178,53174.83173168
2024-09-06,06:11:19.000,250,11064894,114205,0,1725603078,13742.11310078999,164.3454606899977,53174.7688476
2024-09-06,06:11:20.000,250,11064928,114325,0,1725603079,13742.106364479994,164.3948046000005,53174.79679608001
2024-09-06,06:11:21.000,250,11064960,114445,0,1725603080,13742.13330971999,164.3595589500037,53174.83173168
2024-09-06,06:11:22.000,250,11064948,114325,0,1725603081,13742.1198371,164.36660808000306,53174.81775744001
2024-09-06,06:11:23.000,250,11064943,114285,0,1725603082,13742.09289185999,164.3595589500037,53174.79679608001
2024-09-06,06:11:24.000,250,11064967,114245,0,1725603083,13742.106364479994,164.35250982000434,53174.803783200005
2024-09-06,06:11:25.000,250,11064968,114445,0,1725603084,13742.099628169999,164.37365721000242,53174.81077032
2024-09-06,06:11:26.000,250,11064951,114325,0,1725603085,13742.1198371,164.35250982000434,53174.8387188
2024-09-06,06:11:27.000,250,11064880,114285,0,1725603086,13742.11310078999,164.3454606899977,53174.85968016
2024-09-06,06:11:28.000,250,11064967,114045,0,1725603087,13742.166991269994,164.3454606899977,53174.852693040004
2024-09-06,06:11:29.000,250,11064905,114685,0,1725603088,13742.14004603,164.32431329999963,53174.83173168
2024-09-06,06:11:30.000,250,11064903,114245,0,1725603089,13742.099628169999,164.32431329999963,53174.78980896
2024-09-06,06:11:31.000,250,11064982,114445,0,1725603090,13742.16025496,164.32431329999963,53174.81077032
2024-09-06,06:11:32.000,250,11064897,114685,0,1725603091,13742.207409129995,164.331362429999,53174.82474456001
2024-09-06,06:11:33.000,250,11064895,114205,0,1725603092,13742.22088175,164.331362429999,53174.852693040004
2024-09-06,06:11:34.000,250,11064959,114205,0,1725603093,13742.23435436999,164.32431329999963,53174.89461576001
2024-09-06,06:11:35.000,250,11064968,114645,0,1725603094,13742.23435436999,164.33841155999835,53174.81077032
2024-09-06,06:11:36.000,250,11064942,114405,0,1725603095,13742.26129961,164.3948046000005,53174.84570592001
2024-09-06,06:11:37.000,250,11064931,114205,0,1725603096,13742.26129961,164.38070634000178,53174.84570592001
2024-09-06,06:11:38.000,250,11064923,114405,0,1725603097,13742.29498115999,164.37365721000242,53174.90160288
2024-09-06,06:11:39.000,250,11064968,114285,0,1725603098,13742.288244849995,164.42300111999793,53174.852693040004
2024-09-06,06:11:40.000,250,11064946,114645,0,1725603099,13742.29498115999,164.38775547000114,53174.8387188
2024-09-06,06:11:41.000,250,11064923,114605,0,1725603100,13742.288244849995,164.3948046000005,53174.8387188
2024-09-06,06:11:42.000,250,11064890,114325,0,1725603101,13742.30171747,164.40185372999986,53174.8387188
2024-09-06,06:11:43.000,250,11064940,114285,0,1725603102,13742.30171747,164.40890285999922,53174.88064152
2024-09-06,06:11:44.000,250,11064911,114565,0,1725603103,13742.288244849995,164.42300111999793,53174.88762864
2024-09-06,06:11:45.000,250,11064936,114285,0,1725603104,13742.247826989995,164.43005025000457,53174.85968016
2024-09-06,06:11:46.000,250,11064945,114405,0,1725603105,13742.25456329999,164.42300111999793,53174.89461576001
2024-09-06,06:11:47.000,250,11064972,114325,0,1725603106,13742.24109068,164.42300111999793,53174.91557712001
2024-09-06,06:11:48.000,250,11064907,114525,0,1725603107,13742.20067282,164.40890285999922,53174.88064152
2024-09-06,06:11:49.000,250,11064997,114445,0,1725603108,13742.227618059995,164.40185372999986,53174.88762864
2024-09-06,06:11:50.000,250,11064935,114205,0,1725603109,13742.23435436999,164.42300111999793,53174.88064152
2024-09-06,06:11:51.000,250,11064902,114485,0,1725603110,13742.23435436999,164.41595198999858,53174.88762864
2024-09-06,06:11:52.000,250,11064978,114405,0,1725603111,13742.17372757999,164.43005025000457,53174.873654400006
2024-09-06,06:11:53.000,250,11064928,114285,0,1725603112,13742.207409129995,164.42300111999793,53174.90160288
2024-09-06,06:11:54.000,250,11064919,114445,0,1725603113,13742.18046389,164.40185372999986,53174.852693040004
2024-09-06,06:11:55.000,250,11064927,114205,0,1725603114,13742.21414543999,164.41595198999858,53174.88762864
2024-09-06,06:11:56.000,250,11064943,114205,0,1725603115,13742.166991269994,164.41595198999858,53174.88064152
2024-09-06,06:11:57.000,250,11064944,114445,0,1725603116,13742.17372757999,164.4441485100033,53174.90160288
2024-09-06,06:11:58.000,250,11064907,114325,0,1725603117,13742.146782339994,164.458246770002,53174.94352560001
2024-09-06,06:11:59.000,250,11065008,114445,0,1725603118,13742.16025496,164.43005025000457,53174.95749984
2024-09-06,06:12:00.000,250,11064924,114725,0,1725603119,13742.13330971999,164.47939416000008,53174.94352560001
2024-09-06,06:12:01.000,250,11064917,114245,0,1725603120,13742.15351864999,164.46529590000137,53174.89461576001
2024-09-06,06:12:02.000,250,11064915,114045,0,1725603121,13742.146782339994,164.48644328999944,53174.90160288
2024-09-06,06:12:03.000,250,11064938,114645,0,1725603122,13742.16025496,164.46529590000137,53174.91557712001
2024-09-06,06:12:04.000,250,11064966,114365,0,1725603123,13742.09289185999,164.458246770002,53174.85968016
2024-09-06,06:12:05.000,250,11064891,114285,0,1725603124,13742.126573409994,164.4441485100033,53174.922564240005
2024-09-06,06:12:06.000,250,11064919,114445,0,1725603125,13742.09289185999,164.47939416000008,53174.93653848
2024-09-06,06:12:07.000,250,11064915,114405,0,1725603126,13742.099628169999,164.47234503000072,53174.86666728001
2024-09-06,06:12:08.000,250,11064944,114325,0,1725603127,13742.032265069989,164.47234503000072,53174.90160288
2024-09-06,06:12:09.000,250,11065002,114405,0,1725603128,13742.059210309999,164.46529590000137,53174.90859
2024-09-06,06:12:10.000,250,11064934,114125,0,1725603129,13742.05247399999,164.47234503000072,53174.873654400006
2024-09-06,06:12:11.000,250,11064929,114365,0,1725603130,13742.045737689994,164.458246770002,53174.90859
2024-09-06,06:12:12.000,250,11064967,114205,0,1725603131,13742.032265069989,164.48644328999944,53174.91557712001
2024-09-06,06:12:13.000,250,11064925,114125,0,1725603132,13742.059210309999,164.47234503000072,53174.95051272
2024-09-06,06:12:14.000,250,11064995,114645,0,1725603133,13742.032265069989,164.47234503000072,53174.873654400006
2024-09-06,06:12:15.000,250,11064965,114485,0,1725603134,13742.032265069989,164.47939416000008,53174.91557712001
2024-09-06,06:12:16.000,250,11064957,114445,0,1725603135,13742.032265069989,164.4441485100033,53174.93653848
2024-09-06,06:12:17.000,250,11064898,114005,0,1725603136,13742.012056139989,164.47234503000072,53174.93653848
2024-09-06,06:12:18.000,250,11064974,114285,0,1725603137,13742.018792449999,164.43005025000457,53174.91557712001
2024-09-06,06:12:19.000,250,11064983,114365,0,1725603138,13742.005319829994,164.43709938000393,53174.86666728001
2024-09-06,06:12:20.000,250,11064901,114285,0,1725603139,13742.018792449999,164.458246770002,53174.85968016
2024-09-06,06:12:21.000,250,11064972,114445,0,1725603140,13742.059210309999,164.46529590000137,53174.89461576001
2024-09-06,06:12:22.000,250,11065005,114205,0,1725603141,13742.018792449999,164.45119764000265,53174.89461576001
2024-09-06,06:12:23.000,250,11064943,114485,0,1725603142,13742.05247399999,164.4441485100033,53174.91557712001
2024-09-06,06:12:24.000,250,11064944,114525,0,1725603143,13742.012056139989,164.42300111999793,53174.96448696001
2024-09-06,06:12:25.000,250,11064890,114245,0,1725603144,13742.07268292999,164.42300111999793,53174.91557712001
2024-09-06,06:12:26.000,250,11064916,114245,0,1725603145,13742.032265069989,164.43709938000393,53174.90160288
2024-09-06,06:12:27.000,250,11064948,114445,0,1725603146,13742.09289185999,164.458246770002,53174.873654400006
2024-09-06,06:12:28.000,250,11064935,114325,0,1725603147,13742.045737689994,164.47939416000008,53174.90160288
2024-09-06,06:12:29.000,250,11064982,114565,0,1725603148,13742.059210309999,164.45119764000265,53174.90859
2024-09-06,06:12:30.000,250,11064948,114485,0,1725603149,13742.079419239999,164.4934924199988,53174.90859
2024-09-06,06:12:31.000,250,11064922,114485,0,1725603150,13742.086155549994,164.50054154999816,53174.88762864
2024-09-06,06:12:32.000,250,11064968,114565,0,1725603151,13742.059210309999,164.50054154999816,53174.93653848
2024-09-06,06:12:33.000,250,11064953,114285,0,1725603152,13742.086155549994,164.5075906800048,53174.91557712001
2024-09-06,06:12:34.000,250,11064935,114365,0,1725603153,13742.045737689994,164.5075906800048,53174.91557712001
2024-09-06,06:12:35.000,250,11064930,114365,0,1725603154,13742.086155549994,164.5075906800048,53174.88762864
2024-09-06,06:12:36.000,250,11064948,114405,0,1725603155,13742.086155549994,164.51463981000416,53174.91557712001
2024-09-06,06:12:37.000,250,11064927,114365,0,1725603156,13742.11310078999,164.53578720000223,53174.95749984
2024-09-06,06:12:38.000,250,11064899,114205,0,1725603157,13742.13330971999,164.53578720000223,53174.922564240005
2024-09-06,06:12:39.000,250,11064907,114125,0,1725603158,13742.07268292999,164.48644328999944,53174.922564240005
2024-09-06,06:12:40.000,250,11064968,114365,0,1725603159,13742.13330971999,164.5428363300016,53174.88762864
2024-09-06,06:12:41.000,250,11064930,114325,0,1725603160,13742.11310078999,164.53578720000223,53174.90859
2024-09-06,06:12:42.000,250,11064994,114405,0,1725603161,13742.11310078999,164.53578720000223,53174.88762864
2024-09-06,06:12:43.000,250,11064884,114285,0,1725603162,13742.17372757999,164.52873807000287,53174.91557712001
2024-09-06,06:12:44.000,250,11064928,114285,0,1725603163,13742.146782339994,164.52873807000287,53174.94352560001
2024-09-06,06:12:45.000,250,11064985,114485,0,1725603164,13742.15351864999,164.52873807000287,53174.971474080005
2024-09-06,06:12:46.000,250,11064991,114325,0,1725603165,13742.15351864999,164.53578720000223,53174.94352560001
2024-09-06,06:12:47.000,250,11064993,114445,0,1725603166,13742.166991269994,164.52873807000287,53174.98544832001
2024-09-06,06:12:48.000,250,11065004,114285,0,1725603167,13742.099628169999,164.5780819799984,53174.98544832001
2024-09-06,06:12:49.000,250,11064945,114045,0,1725603168,13742.126573409994,164.56398371999967,53174.90160288
2024-09-06,06:12:50.000,250,11064979,114405,0,1725603169,13742.14004603,164.59218024000438,53174.96448696001
2024-09-06,06:12:51.000,250,11064986,114645,0,1725603170,13742.126573409994,164.59922937000374,53174.922564240005
2024-09-06,06:12:52.000,250,11064916,114405,0,1725603171,13742.15351864999,164.6062785000031,53174.93653848
2024-09-06,06:12:53.000,250,11064928,114525,0,1725603172,13742.146782339994,164.59218024000438,53174.92955136
2024-09-06,06:12:54.000,250,11064980,114365,0,1725603173,13742.1198371,164.58513110999775,53174.95749984
2024-09-06,06:12:55.000,250,11064948,114565,0,1725603174,13742.1198371,164.58513110999775,53174.95051272
2024-09-06,06:12:56.000,250,11064942,114365,0,1725603175,13742.11310078999,164.62037676000182,53174.90859
2024-09-06,06:12:57.000,250,11064985,114445,0,1725603176,13742.13330971999,164.59218024000438,53174.93653848
2024-09-06,06:12:58.000,250,11064961,114285,0,1725603177,13742.11310078999,164.59922937000374,53174.922564240005
2024-09-06,06:12:59.000,250,11065003,114365,0,1725603178,13742.07268292999,164.62742589000118,53174.95051272
2024-09-06,06:13:00.000,250,11064917,114365,0,1725603179,13742.1198371,164.5780819799984,53174.98544832001
2024-09-06,06:13:01.000,250,11064917,114325,0,1725603180,13742.11310078999,164.62037676000182,53174.922564240005
2024-09-06,06:13:02.000,250,11064893,114085,0,1725603181,13742.14004603,164.5569345900003,53174.90160288
2024-09-06,06:13:03.000,250,11064944,114405,0,1725603182,13742.13330971999,164.56398371999967,53174.96448696001
2024-09-06,06:13:04.000,250,11064954,114405,0,1725603183,13742.126573409994,164.57103284999903,53174.95051272
2024-09-06,06:13:05.000,250,11064965,114245,0,1725603184,13742.13330971999,164.58513110999775,53174.9784612
2024-09-06,06:13:06.000,250,11064981,114164,0,1725603185,13742.16025496,164.57103284999903,53174.94352560001
2024-09-06,06:13:07.000,250,11064925,114325,0,1725603186,13742.13330971999,164.5569345900003,53174.95051272
2024-09-06,06:13:08.000,250,11065002,114045,0,1725603187,13742.106364479994,164.6415241499999,53174.94352560001
2024-09-06,06:13:09.000,250,11064978,114125,0,1725603188,13742.13330971999,164.59922937000374,53174.93653848
2024-09-06,06:13:10.000,250,11064941,114365,0,1725603189,13742.15351864999,164.6062785000031,53174.96448696001
2024-09-06,06:13:11.000,250,11064937,114405,0,1725603190,13742.13330971999,164.61332763000246,53174.96448696001
2024-09-06,06:13:12.000,250,11064898,114325,0,1725603191,13742.166991269994,164.61332763000246,53175.01339680001
2024-09-06,06:13:13.000,250,11064934,114405,0,1725603192,13742.18046389,164.5780819799984,53174.99243544001
2024-09-06,06:13:14.000,250,11064966,114405,0,1725603193,13742.15351864999,164.62037676000182,53174.96448696001
2024-09-06,06:13:15.000,250,11064983,114325,0,1725603194,13742.166991269994,164.59922937000374,53174.99942256
2024-09-06,06:13:16.000,250,11064948,114325,0,1725603195,13742.166991269994,164.59218024000438,53174.93653848
2024-09-06,06:13:17.000,250,11064980,114405,0,1725603196,13742.16025496,164.59218024000438,53175.01339680001
2024-09-06,06:13:18.000,250,11064974,114205,0,1725603197,13742.187200199995,164.5780819799984,53174.98544832001
2024-09-06,06:13:19.000,250,11064918,114405,0,1725603198,13742.20067282,164.58513110999775,53174.95749984
2024-09-06,06:13:20.000,250,11064971,114365,0,1725603199,13742.227618059995,164.54988546000095,53174.95749984
2024-09-06,06:13:21.000,250,11064978,114485,0,1725603200,13742.21414543999,164.5780819799984,53175.01339680001
2024-09-06,06:13:22.000,250,11064981,114285,0,1725603201,13742.247826989995,164.6062785000031,53175.02737104
2024-09-06,06:13:23.000,250,11064912,114405,0,1725603202,13742.23435436999,164.6062785000031,53175.03435816001
2024-09-06,06:13:24.000,250,11064958,114285,0,1725603203,13742.23435436999,164.57103284999903,53175.01339680001
2024-09-06,06:13:25.000,250,11064924,114205,0,1725603204,13742.288244849995,164.59922937000374,53175.020383920004
2024-09-06,06:13:26.000,250,11064891,114485,0,1725603205,13742.31519008999,164.61332763000246,53175.00640968
2024-09-06,06:13:27.000,250,11064992,114045,0,1725603206,13742.31519008999,164.59218024000438,53175.020383920004
2024-09-06,06:13:28.000,250,11064963,114365,0,1725603207,13742.3219264,164.62742589000118,53174.98544832001
2024-09-06,06:13:29.000,250,11064920,114405,0,1725603208,13742.31519008999,164.59922937000374,53175.02737104
2024-09-06,06:13:30.000,250,11064925,114445,0,1725603209,13742.3219264,164.57103284999903,53175.03435816001
2024-09-06,06:13:31.000,250,11064976,114405,0,1725603210,13742.308453779995,164.6062785000031,53175.020383920004
2024-09-06,06:13:32.000,250,11064953,114405,0,1725603211,13742.31519008999,164.62037676000182,53175.041345280006
2024-09-06,06:13:33.000,250,11064945,114285,0,1725603212,13742.3219264,164.59218024000438,53175.02737104
2024-09-06,06:13:34.000,250,11065000,114365,0,1725603213,13742.3219264,164.61332763000246,53175.020383920004
2024-09-06,06:13:35.000,250,11064928,114485,0,1725603214,13742.28150854,164.6415241499999,53175.10422936
2024-09-06,06:13:36.000,250,11064921,114645,0,1725603215,13742.27477222999,164.61332763000246,53175.02737104
2024-09-06,06:13:37.000,250,11064941,114405,0,1725603216,13742.28150854,164.62742589000118,53175.0483324
2024-09-06,06:13:38.000,250,11064965,114485,0,1725603217,13742.308453779995,164.64857327999925,53175.05531952
2024-09-06,06:13:39.000,250,11064968,114085,0,1725603218,13742.288244849995,164.61332763000246,53175.12519072
2024-09-06,06:13:40.000,250,11064946,114325,0,1725603219,13742.29498115999,164.6062785000031,53175.090255120005
2024-09-06,06:13:41.000,250,11064931,114245,0,1725603220,13742.31519008999,164.61332763000246,53175.10422936
2024-09-06,06:13:42.000,250,11064961,114525,0,1725603221,13742.29498115999,164.6062785000031,53175.090255120005
2024-09-06,06:13:43.000,250,11064983,114405,0,1725603222,13742.31519008999,164.59218024000438,53175.09724224
2024-09-06,06:13:44.000,250,11064935,114365,0,1725603223,13742.328662709995,164.61332763000246,53175.10422936
2024-09-06,06:13:45.000,250,11064956,114365,0,1725603224,13742.348871639995,164.5569345900003,53175.06230664001
2024-09-06,06:13:46.000,250,11064942,114485,0,1725603225,13742.35560794999,164.5569345900003,53175.10422936
2024-09-06,06:13:47.000,250,11064946,114565,0,1725603226,13742.369080569995,164.56398371999967,53175.139164960005
2024-09-06,06:13:48.000,250,11064971,114125,0,1725603227,13742.38255319,164.5075906800048,53175.07628088
2024-09-06,06:13:49.000,250,11065016,114365,0,1725603228,13742.409498429995,164.52873807000287,53175.139164960005
2024-09-06,06:13:50.000,250,11064991,114325,0,1725603229,13742.40276212,164.58513110999775,53175.07628088
2024-09-06,06:13:51.000,250,11064893,114045,0,1725603230,13742.41623473999,164.5075906800048,53175.12519072
2024-09-06,06:13:52.000,250,11064978,114005,0,1725603231,13742.41623473999,164.54988546000095,53175.14615208
2024-09-06,06:13:53.000,250,11064965,114085,0,1725603232,13742.429707359996,164.57103284999903,53175.09724224
2024-09-06,06:13:54.000,250,11064926,114205,0,1725603233,13742.44317998,164.52873807000287,53175.10422936
2024-09-06,06:13:55.000,250,11064935,114365,0,1725603234,13742.43644366999,164.5569345900003,53175.11121648001
2024-09-06,06:13:56.000,250,11064961,114164,0,1725603235,13742.449916289996,164.56398371999967,53175.1182036
2024-09-06,06:13:57.000,250,11064936,114365,0,1725603236,13742.41623473999,164.5428363300016,53175.090255120005
2024-09-06,06:13:58.000,250,11064961,114405,0,1725603237,13742.429707359996,164.52873807000287,53175.09724224
2024-09-06,06:13:59.000,250,11064921,114325,0,1725603238,13742.46338891,164.5075906800048,53175.09724224
2024-09-06,06:14:00.000,250,11065015,114445,0,1725603239,13742.470125219996,164.51463981000416,53175.12519072
2024-09-06,06:14:01.000,250,11064997,114325,0,1725603240,13742.490334149996,164.52168894000351,53175.090255120005
2024-09-06,06:14:02.000,250,11064912,114405,0,1725603241,13742.490334149996,164.52873807000287,53175.15313920001
2024-09-06,06:14:03.000,250,11064980,114645,0,1725603242,13742.50380677,164.47234503000072,53175.139164960005
2024-09-06,06:14:04.000,250,11064982,114405,0,1725603243,13742.5240157,164.47234503000072,53175.12519072
2024-09-06,06:14:05.000,250,11064963,114405,0,1725603244,13742.56443356,164.47939416000008,53175.07628088
2024-09-06,06:14:06.000,250,11064956,114445,0,1725603245,13742.598115109991,164.47939416000008,53175.12519072
2024-09-06,06:14:07.000,250,11065003,114245,0,1725603246,13742.557697249991,164.458246770002,53175.139164960005
2024-09-06,06:14:08.000,250,11065031,114245,0,1725603247,13742.557697249991,164.46529590000137,53175.17410056
2024-09-06,06:14:09.000,250,11064962,114285,0,1725603248,13742.571169869996,164.50054154999816,53175.12519072
2024-09-06,06:14:10.000,250,11064976,114205,0,1725603249,13742.56443356,164.46529590000137,53175.16012632001
2024-09-06,06:14:11.000,250,11064939,114205,0,1725603250,13742.537488319991,164.48644328999944,53175.16711344
2024-09-06,06:14:12.000,250,11064987,114725,0,1725603251,13742.598115109991,164.4934924199988,53175.16012632001
2024-09-06,06:14:13.000,250,11064945,114325,0,1725603252,13742.591378799996,164.5075906800048,53175.139164960005
2024-09-06,06:14:14.000,250,11064966,114205,0,1725603253,13742.631796659996,164.5075906800048,53175.15313920001
2024-09-06,06:14:15.000,250,11064934,114485,0,1725603254,13742.631796659996,164.458246770002,53175.188074800004
2024-09-06,06:14:16.000,250,11064994,114445,0,1725603255,13742.652005589996,164.47234503000072,53175.1182036
2024-09-06,06:14:17.000,250,11065033,114285,0,1725603256,13742.672214519996,164.458246770002,53175.1182036
2024-09-06,06:14:18.000,250,11064972,114565,0,1725603257,13742.645269280001,164.47234503000072,53175.14615208
2024-09-06,06:14:19.000,250,11064966,114285,0,1725603258,13742.652005589996,164.43709938000393,53175.16012632001
2024-09-06,06:14:20.000,250,11065014,114285,0,1725603259,13742.672214519996,164.43005025000457,53175.19506192
2024-09-06,06:14:21.000,250,11064954,114405,0,1725603260,13742.705896070001,164.45119764000265,53175.257946000005
2024-09-06,06:14:22.000,250,11064935,114405,0,1725603261,13742.705896070001,164.458246770002,53175.2230104
2024-09-06,06:14:23.000,250,11065018,114325,0,1725603262,13742.712632379997,164.43709938000393,53175.17410056
2024-09-06,06:14:24.000,250,11064964,114405,0,1725603263,13742.705896070001,164.458246770002,53175.188074800004
2024-09-06,06:14:25.000,250,11065007,114605,0,1725603264,13742.685687140001,164.4934924199988,53175.21602328
2024-09-06,06:14:26.000,250,11065024,114565,0,1725603265,13742.678950829992,164.50054154999816,53175.22999752001
2024-09-06,06:14:27.000,250,11064960,114325,0,1725603266,13742.672214519996,164.52873807000287,53175.188074800004
2024-09-06,06:14:28.000,250,11064993,114245,0,1725603267,13742.638532969992,164.5075906800048,53175.209036160006
2024-09-06,06:14:29.000,250,11064972,114365,0,1725603268,13742.678950829992,164.51463981000416,53175.25095888001
2024-09-06,06:14:30.000,250,11064991,114325,0,1725603269,13742.699159759992,164.53578720000223,53175.24397176
2024-09-06,06:14:31.000,250,11064953,114085,0,1725603270,13742.692423449997,164.5428363300016,53175.2230104
2024-09-06,06:14:32.000,250,11064980,114365,0,1725603271,13742.692423449997,164.51463981000416,53175.23698464
2024-09-06,06:14:33.000,250,11064978,114405,0,1725603272,13742.685687140001,164.50054154999816,53175.209036160006
2024-09-06,06:14:34.000,250,11064965,114445,0,1725603273,13742.678950829992,164.4934924199988,53175.24397176
2024-09-06,06:14:35.000,250,11064971,114485,0,1725603274,13742.712632379997,164.50054154999816,53175.22999752001
2024-09-06,06:14:36.000,250,11065003,114365,0,1725603275,13742.699159759992,164.5075906800048,53175.25095888001
2024-09-06,06:14:37.000,250,11065004,114085,0,1725603276,13742.699159759992,164.4934924199988,53175.24397176
2024-09-06,06:14:38.000,250,11064995,114164,0,1725603277,13742.759786549992,164.5075906800048,53175.257946000005
2024-09-06,06:14:39.000,250,11065057,114485,0,1725603278,13742.739577619992,164.5075906800048,53175.22999752001
2024-09-06,06:14:40.000,250,11065001,114325,0,1725603279,13742.699159759992,164.51463981000416,53175.27890736001
2024-09-06,06:14:41.000,250,11064997,114405,0,1725603280,13742.732841309997,164.5075906800048,53175.209036160006
2024-09-06,06:14:42.000,250,11064960,114485,0,1725603281,13742.779995479992,164.51463981000416,53175.2230104
2024-09-06,06:14:43.000,250,11065008,114365,0,1725603282,13742.759786549992,164.5075906800048,53175.27890736001
2024-09-06,06:14:44.000,250,11065025,114405,0,1725603283,13742.766522860002,164.52168894000351,53175.24397176
2024-09-06,06:14:45.000,250,11065026,114445,0,1725603284,13742.786731790002,164.53578720000223,53175.29986872001
2024-09-06,06:14:46.000,250,11065006,114645,0,1725603285,13742.759786549992,164.53578720000223,53175.28589448
2024-09-06,06:14:47.000,250,11065027,114405,0,1725603286,13742.779995479992,164.52168894000351,53175.2928816
2024-09-06,06:14:48.000,250,11064928,114405,0,1725603287,13742.766522860002,164.52873807000287,53175.26493312
2024-09-06,06:14:49.000,250,11064994,114445,0,1725603288,13742.779995479992,164.5075906800048,53175.257946000005
2024-09-06,06:14:50.000,250,11065011,114485,0,1725603289,13742.793468099997,164.53578720000223,53175.29986872001
2024-09-06,06:14:51.000,250,11065029,114565,0,1725603290,13742.753050239997,164.52873807000287,53175.29986872001
2024-09-06,06:14:52.000,250,11065030,114405,0,1725603291,13742.759786549992,164.5428363300016,53175.36973992001
2024-09-06,06:14:53.000,250,11064938,114605,0,1725603292,13742.786731790002,164.52873807000287,53175.3627528
2024-09-06,06:14:54.000,250,11065014,114405,0,1725603293,13742.800204409992,164.54988546000095,53175.306855840005
2024-09-06,06:14:55.000,250,11065019,114365,0,1725603294,13742.766522860002,164.54988546000095,53175.32083008001
2024-09-06,06:14:56.000,250,11064987,114245,0,1725603295,13742.746313930002,164.51463981000416,53175.32781720001
2024-09-06,06:14:57.000,250,11064965,114085,0,1725603296,13742.779995479992,164.53578720000223,53175.26493312
2024-09-06,06:14:58.000,250,11064956,114485,0,1725603297,13742.766522860002,164.53578720000223,53175.257946000005
2024-09-06,06:14:59.000,250,11065021,114405,0,1725603298,13742.753050239997,164.52168894000351,53175.2928816
2024-09-06,06:15:00.000,250,11064973,114365,0,1725603299,13742.759786549992,164.4934924199988,53175.31384296
2024-09-06,06:15:01.000,250,11064996,114485,0,1725603300,13742.746313930002,164.5075906800048,53175.27192024
2024-09-06,06:15:02.000,250,11065034,114405,0,1725603301,13742.705896070001,164.48644328999944,53175.28589448
2024-09-06,06:15:03.000,250,11064983,114405,0,1725603302,13742.746313930002,164.53578720000223,53175.32781720001
2024-09-06,06:15:04.000,250,11065018,114085,0,1725603303,13742.739577619992,164.6062785000031,53175.28589448
2024-09-06,06:15:05.000,250,11065061,114245,0,1725603304,13742.759786549992,164.59922937000374,53175.27890736001
2024-09-06,06:15:06.000,250,11064982,114164,0,1725603305,13742.678950829992,164.59218024000438,53175.28589448
2024-09-06,06:15:07.000,250,11064960,114565,0,1725603306,13742.705896070001,164.59922937000374,53175.306855840005
2024-09-06,06:15:08.000,250,11064978,114445,0,1725603307,13742.732841309997,164.6062785000031,53175.306855840005
2024-09-06,06:15:09.000,250,11065055,114325,0,1725603308,13742.699159759992,164.61332763000246,53175.31384296
2024-09-06,06:15:10.000,250,11064984,114325,0,1725603309,13742.645269280001,164.58513110999775,53175.3627528
2024-09-06,06:15:11.000,250,11065012,114485,0,1725603310,13742.638532969992,164.56398371999967,53175.306855840005
2024-09-06,06:15:12.000,250,11064993,114485,0,1725603311,13742.665478210001,164.56398371999967,53175.31384296
2024-09-06,06:15:13.000,250,11064958,114405,0,1725603312,13742.618324039991,164.5428363300016,53175.29986872001
2024-09-06,06:15:14.000,250,11065003,114365,0,1725603313,13742.598115109991,164.59922937000374,53175.2928816
2024-09-06,06:15:15.000,250,11065022,114285,0,1725603314,13742.625060350001,164.59218024000438,53175.31384296
2024-09-06,06:15:16.000,250,11064980,114325,0,1725603315,13742.618324039991,164.51463981000416,53175.29986872001
2024-09-06,06:15:17.000,250,11064951,114605,0,1725603316,13742.625060350001,164.54988546000095,53175.33480432
2024-09-06,06:15:18.000,250,11064989,114485,0,1725603317,13742.611587729996,164.52168894000351,53175.31384296
2024-09-06,06:15:19.000,250,11065000,114205,0,1725603318,13742.604851420001,164.52168894000351,53175.32781720001
2024-09-06,06:15:20.000,250,11065020,114565,0,1725603319,13742.591378799996,164.5075906800048,53175.28589448
2024-09-06,06:15:21.000,250,11064985,114245,0,1725603320,13742.591378799996,164.45119764000265,53175.32781720001
2024-09-06,06:15:22.000,250,11065018,114445,0,1725603321,13742.604851420001,164.4441485100033,53175.32781720001
2024-09-06,06:15:23.000,250,11064973,114365,0,1725603322,13742.645269280001,164.47234503000072,53175.31384296
2024-09-06,06:15:24.000,250,11065040,114405,0,1725603323,13742.658741899992,164.48644328999944,53175.27192024
2024-09-06,06:15:25.000,250,11065033,114205,0,1725603324,13742.611587729996,164.47234503000072,53175.29986872001
2024-09-06,06:15:26.000,250,11065047,114565,0,1725603325,13742.571169869996,164.5075906800048,53175.27890736001
2024-09-06,06:15:27.000,250,11064982,114325,0,1725603326,13742.591378799996,164.51463981000416,53175.29986872001
2024-09-06,06:15:28.000,250,11065036,114525,0,1725603327,13742.56443356,164.50054154999816,53175.2928816
2024-09-06,06:15:29.000,250,11065054,114245,0,1725603328,13742.571169869996,164.50054154999816,53175.257946000005
2024-09-06,06:15:30.000,250,11065074,114285,0,1725603329,13742.598115109991,164.51463981000416,53175.25095888001
2024-09-06,06:15:31.000,250,11065010,114325,0,1725603330,13742.571169869996,164.52168894000351,53175.306855840005
2024-09-06,06:15:32.000,250,11064986,114405,0,1725603331,13742.598115109991,164.5075906800048,53175.32083008001
2024-09-06,06:15:33.000,250,11064967,114125,0,1725603332,13742.56443356,164.5569345900003,53175.32083008001
2024-09-06,06:15:34.000,250,11065063,114164,0,1725603333,13742.571169869996,164.5780819799984,53175.306855840005
2024-09-06,06:15:35.000,250,11065062,114285,0,1725603334,13742.604851420001,164.58513110999775,53175.27192024
2024-09-06,06:15:36.000,250,11065059,114245,0,1725603335,13742.577906179991,164.5569345900003,53175.306855840005
2024-09-06,06:15:37.000,250,11064984,114445,0,1725603336,13742.56443356,164.5428363300016,53175.27192024
2024-09-06,06:15:38.000,250,11064946,114365,0,1725603337,13742.598115109991,164.53578720000223,53175.34179144
2024-09-06,06:15:39.000,250,11065028,114365,0,1725603338,13742.611587729996,164.5569345900003,53175.306855840005
2024-09-06,06:15:40.000,250,11065022,114285,0,1725603339,13742.604851420001,164.5569345900003,53175.28589448
2024-09-06,06:15:41.000,250,11065015,114365,0,1725603340,13742.611587729996,164.54988546000095,53175.29986872001
2024-09-06,06:15:42.000,250,11064977,114325,0,1725603341,13742.665478210001,164.57103284999903,53175.2230104
2024-09-06,06:15:43.000,250,11065006,114045,0,1725603342,13742.652005589996,164.5428363300016,53175.28589448
2024-09-06,06:15:44.000,250,11065052,114325,0,1725603343,13742.665478210001,164.53578720000223,53175.28589448
2024-09-06,06:15:45.000,250,11065009,114565,0,1725603344,13742.719368689992,164.54988546000095,53175.32781720001
2024-09-06,06:15:46.000,250,11065019,114285,0,1725603345,13742.705896070001,164.5569345900003,53175.28589448
2024-09-06,06:15:47.000,250,11065065,114325,0,1725603346,13742.672214519996,164.5780819799984,53175.32781720001
2024-09-06,06:15:48.000,250,11064962,114205,0,1725603347,13742.631796659996,164.59218024000438,53175.33480432
2024-09-06,06:15:49.000,250,11065026,114405,0,1725603348,13742.652005589996,164.58513110999775,53175.27192024
2024-09-06,06:15:50.000,250,11065014,114365,0,1725603349,13742.672214519996,164.59218024000438,53175.257946000005
2024-09-06,06:15:51.000,250,11065027,114285,0,1725603350,13742.611587729996,164.57103284999903,53175.26493312
2024-09-06,06:15:52.000,250,11064986,114085,0,1725603351,13742.652005589996,164.59218024000438,53175.32083008001
2024-09-06,06:15:53.000,250,11065038,114405,0,1725603352,13742.699159759992,164.56398371999967,53175.257946000005
2024-09-06,06:15:54.000,250,11065070,114325,0,1725603353,13742.699159759992,164.5780819799984,53175.26493312
2024-09-06,06:15:55.000,250,11065036,114325,0,1725603354,13742.645269280001,164.58513110999775,53175.27192024
2024-09-06,06:15:56.000,250,11065043,114125,0,1725603355,13742.645269280001,164.58513110999775,53175.31384296
2024-09-06,06:15:57.000,250,11065007,114245,0,1725603356,13742.692423449997,164.5569345900003,53175.27192024
2024-09-06,06:15:58.000,250,11065043,114325,0,1725603357,13742.672214519996,164.5428363300016,53175.2928816
2024-09-06,06:15:59.000,250,11065031,114405,0,1725603358,13742.665478210001,164.56398371999967,53175.32083008001
2024-09-06,06:16:00.000,250,11065021,114285,0,1725603359,13742.665478210001,164.5569345900003,53175.34179144
2024-09-06,06:16:01.000,250,11065022,114245,0,1725603360,13742.665478210001,164.54988546000095,53175.34179144
2024-09-06,06:16:02.000,250,11065036,114405,0,1725603361,13742.672214519996,164.52873807000287,53175.32781720001
2024-09-06,06:16:03.000,250,11065070,114605,0,1725603362,13742.678950829992,164.54988546000095,53175.31384296
2024-09-06,06:16:04.000,250,11065056,114365,0,1725603363,13742.678950829992,164.53578720000223,53175.39768840001
2024-09-06,06:16:05.000,250,11065090,114125,0,1725603364,13742.625060350001,164.54988546000095,53175.306855840005
2024-09-06,06:16:06.000,250,11065032,114285,0,1725603365,13742.672214519996,164.50054154999816,53175.355765680004
2024-09-06,06:16:07.000,250,11064994,114445,0,1725603366,13742.678950829992,164.48644328999944,53175.33480432
2024-09-06,06:16:08.000,250,11064995,114405,0,1725603367,13742.685687140001,164.50054154999816,53175.36973992001
2024-09-06,06:16:09.000,250,11065026,114325,0,1725603368,13742.685687140001,164.4934924199988,53175.31384296
2024-09-06,06:16:10.000,250,11064996,114245,0,1725603369,13742.665478210001,164.458246770002,53175.36973992001
2024-09-06,06:16:11.000,250,11065001,114205,0,1725603370,13742.665478210001,164.48644328999944,53175.3627528
2024-09-06,06:16:12.000,250,11064989,114285,0,1725603371,13742.699159759992,164.4934924199988,53175.34179144
2024-09-06,06:16:13.000,250,11065005,114205,0,1725603372,13742.685687140001,164.47234503000072,53175.33480432
2024-09-06,06:16:14.000,250,11064989,114605,0,1725603373,13742.678950829992,164.47939416000008,53175.2928816
2024-09-06,06:16:15.000,250,11065080,114164,0,1725603374,13742.678950829992,164.46529590000137,53175.31384296
2024-09-06,06:16:16.000,250,11064991,114325,0,1725603375,13742.685687140001,164.46529590000137,53175.34179144
2024-09-06,06:16:17.000,250,11065011,114325,0,1725603376,13742.665478210001,164.458246770002,53175.32781720001
2024-09-06,06:16:18.000,250,11065052,114285,0,1725603377,13742.672214519996,164.4934924199988,53175.36973992001
2024-09-06,06:16:19.000,250,11065039,114205,0,1725603378,13742.692423449997,164.50054154999816,53175.306855840005
2024-09-06,06:16:20.000,250,11064979,114245,0,1725603379,13742.699159759992,164.47939416000008,53175.355765680004
2024-09-06,06:16:21.000,250,11065017,114325,0,1725603380,13742.692423449997,164.51463981000416,53175.31384296
2024-09-06,06:16:22.000,250,11064992,114285,0,1725603381,13742.712632379997,164.5428363300016,53175.33480432
2024-09-06,06:16:23.000,250,11064978,114485,0,1725603382,13742.692423449997,164.5428363300016,53175.32083008001
2024-09-06,06:16:24.000,250,11065029,114405,0,1725603383,13742.746313930002,164.56398371999967,53175.33480432
2024-09-06,06:16:25.000,250,11065025,114405,0,1725603384,13742.705896070001,164.54988546000095,53175.36973992001
2024-09-06,06:16:26.000,250,11064993,114365,0,1725603385,13742.726105000002,164.5569345900003,53175.36973992001
2024-09-06,06:16:27.000,250,11065042,114405,0,1725603386,13742.739577619992,164.52168894000351,53175.31384296
2024-09-06,06:16:28.000,250,11065022,114045,0,1725603387,13742.732841309997,164.5569345900003,53175.32083008001
2024-09-06,06:16:29.000,250,11065100,114285,0,1725603388,13742.705896070001,164.57103284999903,53175.39070128
2024-09-06,06:16:30.000,250,11065019,114245,0,1725603389,13742.699159759992,164.5780819799984,53175.34877856001
2024-09-06,06:16:31.000,250,11065002,114085,0,1725603390,13742.705896070001,164.57103284999903,53175.2928816
2024-09-06,06:16:32.000,250,11065025,114805,0,1725603391,13742.712632379997,164.5780819799984,53175.32781720001
2024-09-06,06:16:33.000,250,11065059,114405,0,1725603392,13742.719368689992,164.57103284999903,53175.32083008001
2024-09-06,06:16:34.000,250,11065037,114405,0,1725603393,13742.719368689992,164.57103284999903,53175.29986872001
2024-09-06,06:16:35.000,250,11065007,114125,0,1725603394,13742.712632379997,164.58513110999775,53175.33480432
2024-09-06,06:16:36.000,250,11065018,114445,0,1725603395,13742.692423449997,164.61332763000246,53175.2230104
2024-09-06,06:16:37.000,250,11065049,114285,0,1725603396,13742.699159759992,164.5780819799984,53175.306855840005
2024-09-06,06:16:38.000,250,11065035,114565,0,1725603397,13742.726105000002,164.58513110999775,53175.306855840005
2024-09-06,06:16:39.000,250,11065008,114005,0,1725603398,13742.766522860002,164.5780819799984,53175.306855840005
2024-09-06,06:16:40.000,250,11065080,114164,0,1725603399,13742.746313930002,164.57103284999903,53175.32781720001
2024-09-06,06:16:41.000,250,11064999,114325,0,1725603400,13742.759786549992,164.5780819799984,53175.32083008001
2024-09-06,06:16:42.000,250,11065024,114405,0,1725603401,13742.779995479992,164.57103284999903,53175.34179144
2024-09-06,06:16:43.000,250,11065026,114125,0,1725603402,13742.793468099997,164.63447502000054,53175.32781720001
2024-09-06,06:16:44.000,250,11065075,114365,0,1725603403,13742.779995479992,164.62037676000182,53175.34179144
2024-09-06,06:16:45.000,250,11065004,113965,0,1725603404,13742.753050239997,164.62037676000182,53175.39768840001
2024-09-06,06:16:46.000,250,11064997,114405,0,1725603405,13742.746313930002,164.62037676000182,53175.39768840001
2024-09-06,06:16:47.000,250,11065045,114245,0,1725603406,13742.746313930002,164.61332763000246,53175.376727040006
2024-09-06,06:16:48.000,250,11064993,114325,0,1725603407,13742.746313930002,164.62742589000118,53175.32781720001
2024-09-06,06:16:49.000,250,11064975,114525,0,1725603408,13742.779995479992,164.57103284999903,53175.41166264
2024-09-06,06:16:50.000,250,11064967,114125,0,1725603409,13742.766522860002,164.56398371999967,53175.376727040006
2024-09-06,06:16:51.000,250,11065015,114245,0,1725603410,13742.726105000002,164.5780819799984,53175.3627528
2024-09-06,06:16:52.000,250,11064994,114325,0,1725603411,13742.732841309997,164.5569345900003,53175.32781720001
2024-09-06,06:16:53.000,250,11065066,114725,0,1725603412,13742.746313930002,164.5428363300016,53175.36973992001
2024-09-06,06:16:54.000,250,11065012,114365,0,1725603413,13742.746313930002,164.56398371999967,53175.355765680004
2024-09-06,06:16:55.000,250,11065102,114325,0,1725603414,13742.699159759992,164.5780819799984,53175.355765680004
2024-09-06,06:16:56.000,250,11065071,114405,0,1725603415,13742.672214519996,164.5780819799984,53175.34877856001
2024-09-06,06:16:57.000,250,11064977,114045,0,1725603416,13742.685687140001,164.52873807000287,53175.34877856001
2024-09-06,06:16:58.000,250,11065051,114245,0,1725603417,13742.712632379997,164.54988546000095,53175.32083008001
2024-09-06,06:16:59.000,250,11065014,114125,0,1725603418,13742.773259169997,164.56398371999967,53175.39070128
2024-09-06,06:17:00.000,250,11065005,114405,0,1725603419,13742.753050239997,164.54988546000095,53175.376727040006
2024-09-06,06:17:01.000,250,11064992,114565,0,1725603420,13742.786731790002,164.5428363300016,53175.34179144
2024-09-06,06:17:02.000,250,11064999,114285,0,1725603421,13742.793468099997,164.5780819799984,53175.376727040006
2024-09-06,06:17:03.000,250,11065073,114365,0,1725603422,13742.786731790002,164.54988546000095,53175.3627528
2024-09-06,06:17:04.000,250,11065020,114325,0,1725603423,13742.773259169997,164.5428363300016,53175.34877856001
2024-09-06,06:17:05.000,250,11064998,114285,0,1725603424,13742.806940720002,164.5780819799984,53175.32083008001
2024-09-06,06:17:06.000,250,11064956,114005,0,1725603425,13742.779995479992,164.5780819799984,53175.32083008001
2024-09-06,06:17:07.000,250,11065095,114565,0,1725603426,13742.739577619992,164.57103284999903,53175.355765680004
2024-09-06,06:17:08.000,250,11064991,114245,0,1725603427,13742.793468099997,164.57103284999903,53175.34179144
2024-09-06,06:17:09.000,250,11065044,114525,0,1725603428,13742.806940720002,164.57103284999903,53175.36973992001
2024-09-06,06:17:10.000,250,11065017,114605,0,1725603429,13742.766522860002,164.58513110999775,53175.376727040006
2024-09-06,06:17:11.000,250,11065024,114205,0,1725603430,13742.779995479992,164.59218024000438,53175.39070128
2024-09-06,06:17:12.000,250,11065050,114245,0,1725603431,13742.766522860002,164.59218024000438,53175.3627528
2024-09-06,06:17:13.000,250,11065073,114525,0,1725603432,13742.766522860002,164.62037676000182,53175.33480432
2024-09-06,06:17:14.000,250,11065031,114245,0,1725603433,13742.786731790002,164.6415241499999,53175.39070128
2024-09-06,06:17:15.000,250,11065077,114365,0,1725603434,13742.779995479992,164.64857327999925,53175.355765680004
2024-09-06,06:17:16.000,250,11065059,114125,0,1725603435,13742.773259169997,164.63447502000054,53175.32781720001
2024-09-06,06:17:17.000,250,11065012,114445,0,1725603436,13742.800204409992,164.6062785000031,53175.39070128
2024-09-06,06:17:18.000,250,11065008,114205,0,1725603437,13742.800204409992,164.6062785000031,53175.34179144
2024-09-06,06:17:19.000,250,11065010,114164,0,1725603438,13742.800204409992,164.63447502000054,53175.32781720001
2024-09-06,06:17:20.000,250,11065084,114365,0,1725603439,13742.806940720002,164.6556224099986,53175.40467552
2024-09-06,06:17:21.000,250,11065044,114164,0,1725603440,13742.840622269992,164.66267153999797,53175.41166264
2024-09-06,06:17:22.000,250,11065043,114285,0,1725603441,13742.786731790002,164.64857327999925,53175.34877856001
2024-09-06,06:17:23.000,250,11065076,114405,0,1725603442,13742.800204409992,164.6415241499999,53175.33480432
2024-09-06,06:17:24.000,250,11065043,114205,0,1725603443,13742.840622269992,164.63447502000054,53175.36973992001
2024-09-06,06:17:25.000,250,11065059,114565,0,1725603444,13742.881040129992,164.63447502000054,53175.34877856001
2024-09-06,06:17:26.000,250,11065050,114285,0,1725603445,13742.901249059993,164.64857327999925,53175.355765680004
2024-09-06,06:17:27.000,250,11065004,114485,0,1725603446,13742.874303819997,164.6415241499999,53175.38371416
2024-09-06,06:17:28.000,250,11065091,114485,0,1725603447,13742.874303819997,164.63447502000054,53175.32781720001
2024-09-06,06:17:29.000,250,11065062,114365,0,1725603448,13742.867567510002,164.62742589000118,53175.376727040006
2024-09-06,06:17:30.000,250,11065055,114125,0,1725603449,13742.867567510002,164.62742589000118,53175.3627528
2024-09-06,06:17:31.000,250,11065098,114285,0,1725603450,13742.907985370002,164.62037676000182,53175.40467552
2024-09-06,06:17:32.000,250,11065012,114245,0,1725603451,13742.948403230002,164.62742589000118,53175.39070128
2024-09-06,06:17:33.000,250,11065008,114205,0,1725603452,13742.914721679997,164.62037676000182,53175.43961112
2024-09-06,06:17:34.000,250,11065088,114365,0,1725603453,13742.894512749997,164.64857327999925,53175.38371416
2024-09-06,06:17:35.000,250,11065101,114445,0,1725603454,13742.867567510002,164.63447502000054,53175.40467552
2024-09-06,06:17:36.000,250,11065033,114325,0,1725603455,13742.881040129992,164.61332763000246,53175.43961112
2024-09-06,06:17:37.000,250,11065023,114125,0,1725603456,13742.894512749997,164.61332763000246,53175.34877856001
2024-09-06,06:17:38.000,250,11065049,114325,0,1725603457,13742.887776440002,164.59922937000374,53175.34877856001
2024-09-06,06:17:39.000,250,11065109,114605,0,1725603458,13742.894512749997,164.58513110999775,53175.36973992001
2024-09-06,06:17:40.000,250,11065018,114405,0,1725603459,13742.833885959997,164.5569345900003,53175.38371416
2024-09-06,06:17:41.000,250,11065052,114205,0,1725603460,13742.827149650002,164.59922937000374,53175.41864976001
2024-09-06,06:17:42.000,250,11065076,114365,0,1725603461,13742.860831199992,164.56398371999967,53175.41864976001
2024-09-06,06:17:43.000,250,11065052,114325,0,1725603462,13742.854094889997,164.58513110999775,53175.376727040006
2024-09-06,06:17:44.000,250,11065054,114405,0,1725603463,13742.820413339992,164.59218024000438,53175.376727040006
2024-09-06,06:17:45.000,250,11065039,114245,0,1725603464,13742.793468099997,164.57103284999903,53175.41864976001
2024-09-06,06:17:46.000,250,11065064,114565,0,1725603465,13742.773259169997,164.57103284999903,53175.41864976001
2024-09-06,06:17:47.000,250,11065027,114245,0,1725603466,13742.806940720002,164.5569345900003,53175.39768840001
2024-09-06,06:17:48.000,250,11065086,114125,0,1725603467,13742.766522860002,164.52168894000351,53175.355765680004
2024-09-06,06:17:49.000,250,11065092,114164,0,1725603468,13742.779995479992,164.52168894000351,53175.32781720001
2024-09-06,06:17:50.000,250,11065073,114365,0,1725603469,13742.746313930002,164.52168894000351,53175.38371416
2024-09-06,06:17:51.000,250,11065105,114485,0,1725603470,13742.766522860002,164.50054154999816,53175.34179144
2024-09-06,06:17:52.000,250,11065099,114245,0,1725603471,13742.746313930002,164.5075906800048,53175.27890736001
2024-09-06,06:17:53.000,250,11065010,114325,0,1725603472,13742.705896070001,164.52873807000287,53175.34179144
2024-09-06,06:17:54.000,250,11065069,114805,0,1725603473,13742.705896070001,164.56398371999967,53175.34877856001
2024-09-06,06:17:55.000,250,11065052,114365,0,1725603474,13742.658741899992,164.5569345900003,53175.39070128
2024-09-06,06:17:56.000,250,11064987,114205,0,1725603475,13742.672214519996,164.54988546000095,53175.34877856001
2024-09-06,06:17:57.000,250,11065042,114405,0,1725603476,13742.678950829992,164.58513110999775,53175.34877856001
2024-09-06,06:17:58.000,250,11065090,114045,0,1725603477,13742.658741899992,164.51463981000416,53175.32781720001
2024-09-06,06:17:59.000,250,11065091,114245,0,1725603478,13742.598115109991,164.5428363300016,53175.34877856001
2024-09-06,06:18:00.000,250,11065060,114405,0,1725603479,13742.618324039991,164.5569345900003,53175.31384296
2024-09-06,06:18:01.000,250,11065017,114365,0,1725603480,13742.598115109991,164.5428363300016,53175.306855840005
2024-09-06,06:18:02.000,250,11065064,114405,0,1725603481,13742.598115109991,164.5780819799984,53175.27890736001
2024-09-06,06:18:03.000,250,11065062,114365,0,1725603482,13742.591378799996,164.54988546000095,53175.32083008001
2024-09-06,06:18:04.000,250,11065085,114245,0,1725603483,13742.56443356,164.5428363300016,53175.2928816
2024-09-06,06:18:05.000,250,11065081,114325,0,1725603484,13742.618324039991,164.5428363300016,53175.32781720001
2024-09-06,06:18:06.000,250,11065022,114405,0,1725603485,13742.577906179991,164.56398371999967,53175.28589448
2024-09-06,06:18:07.000,250,11064989,114125,0,1725603486,13742.577906179991,164.5780819799984,53175.33480432
2024-09-06,06:18:08.000,250,11065120,114245,0,1725603487,13742.550960939996,164.57103284999903,53175.28589448
2024-09-06,06:18:09.000,250,11064993,114205,0,1725603488,13742.571169869996,164.54988546000095,53175.26493312
2024-09-06,06:18:10.000,250,11065098,114125,0,1725603489,13742.584642490001,164.52873807000287,53175.25095888001
2024-09-06,06:18:11.000,250,11065081,114405,0,1725603490,13742.557697249991,164.59218024000438,53175.33480432
2024-09-06,06:18:12.000,250,11065083,114205,0,1725603491,13742.537488319991,164.5780819799984,53175.34877856001
2024-09-06,06:18:13.000,250,11065035,114245,0,1725603492,13742.56443356,164.53578720000223,53175.27890736001
2024-09-06,06:18:14.000,250,11065067,114325,0,1725603493,13742.577906179991,164.5569345900003,53175.32781720001
2024-09-06,06:18:15.000,250,11065087,114405,0,1725603494,13742.537488319991,164.5569345900003,53175.29986872001
2024-09-06,06:18:16.000,250,11065050,114285,0,1725603495,13742.557697249991,164.54988546000095,53175.31384296
2024-09-06,06:18:17.000,250,11065054,114365,0,1725603496,13742.510543079996,164.53578720000223,53175.2928816
2024-09-06,06:18:18.000,250,11065088,114205,0,1725603497,13742.550960939996,164.5428363300016,53175.32781720001
2024-09-06,06:18:19.000,250,11065028,114565,0,1725603498,13742.56443356,164.5428363300016,53175.29986872001
2024-09-06,06:18:20.000,250,11065073,114365,0,1725603499,13742.557697249991,164.53578720000223,53175.306855840005
2024-09-06,06:18:21.000,250,11065041,114365,0,1725603500,13742.571169869996,164.52873807000287,53175.29986872001
2024-09-06,06:18:22.000,250,11065078,114085,0,1725603501,13742.584642490001,164.52873807000287,53175.28589448
2024-09-06,06:18:23.000,250,11065044,114325,0,1725603502,13742.557697249991,164.53578720000223,53175.29986872001
2024-09-06,06:18:24.000,250,11065041,114365,0,1725603503,13742.537488319991,164.52168894000351,53175.24397176
2024-09-06,06:18:25.000,250,11065092,114405,0,1725603504,13742.517279389991,164.51463981000416,53175.27192024
2024-09-06,06:18:26.000,250,11065081,114205,0,1725603505,13742.56443356,164.51463981000416,53175.24397176
2024-09-06,06:18:27.000,250,11065046,114485,0,1725603506,13742.604851420001,164.52168894000351,53175.33480432
2024-09-06,06:18:28.000,250,11065032,114445,0,1725603507,13742.557697249991,164.51463981000416,53175.27890736001
2024-09-06,06:18:29.000,250,11065057,114125,0,1725603508,13742.577906179991,164.52873807000287,53175.26493312
2024-09-06,06:18:30.000,250,11065092,114485,0,1725603509,13742.571169869996,164.5569345900003,53175.28589448
2024-09-06,06:18:31.000,250,11065008,114125,0,1725603510,13742.557697249991,164.5428363300016,53175.2928816
2024-09-06,06:18:32.000,250,11065056,114285,0,1725603511,13742.54422463,164.53578720000223,53175.32781720001
2024-09-06,06:18:33.000,250,11065049,114445,0,1725603512,13742.530752009996,164.52168894000351,53175.29986872001
2024-09-06,06:18:34.000,250,11065016,114365,0,1725603513,13742.5240157,164.5428363300016,53175.306855840005
2024-09-06,06:18:35.000,250,11065074,114245,0,1725603514,13742.530752009996,164.51463981000416,53175.306855840005
2024-09-06,06:18:36.000,250,11065041,114325,0,1725603515,13742.497070459991,164.5569345900003,53175.28589448
2024-09-06,06:18:37.000,250,11065067,114445,0,1725603516,13742.557697249991,164.52873807000287,53175.28589448
2024-09-06,06:18:38.000,250,11065080,114085,0,1725603517,13742.577906179991,164.5428363300016,53175.306855840005
2024-09-06,06:18:39.000,250,11065069,114285,0,1725603518,13742.56443356,164.54988546000095,53175.29986872001
2024-09-06,06:18:40.000,250,11065032,114365,0,1725603519,13742.571169869996,164.54988546000095,53175.24397176
2024-09-06,06:18:41.000,250,11064989,114325,0,1725603520,13742.584642490001,164.53578720000223,53175.306855840005
2024-09-06,06:18:42.000,250,11065017,114245,0,1725603521,13742.577906179991,164.52168894000351,53175.24397176
2024-09-06,06:18:43.000,250,11065049,114365,0,1725603522,13742.571169869996,164.52873807000287,53175.28589448
2024-09-06,06:18:44.000,250,11065009,114125,0,1725603523,13742.54422463,164.53578720000223,53175.2928816
2024-09-06,06:18:45.000,250,11065029,114605,0,1725603524,13742.5240157,164.4934924199988,53175.355765680004
2024-09-06,06:18:46.000,250,11065044,114125,0,1725603525,13742.557697249991,164.52168894000351,53175.306855840005
2024-09-06,06:18:47.000,250,11065109,114285,0,1725603526,13742.584642490001,164.52168894000351,53175.306855840005
2024-09-06,06:18:48.000,250,11065081,114405,0,1725603527,13742.56443356,164.5075906800048,53175.2928816
2024-09-06,06:18:49.000,250,11065020,114405,0,1725603528,13742.557697249991,164.4934924199988,53175.27890736001
2024-09-06,06:18:50.000,250,11065064,114285,0,1725603529,13742.56443356,164.5075906800048,53175.27890736001
2024-09-06,06:18:51.000,250,11065062,114205,0,1725603530,13742.517279389991,164.4934924199988,53175.27192024
2024-09-06,06:18:52.000,250,11065108,114125,0,1725603531,13742.530752009996,164.52168894000351,53175.27192024
2024-09-06,06:18:53.000,250,11065008,114205,0,1725603532,13742.530752009996,164.52168894000351,53175.306855840005
2024-09-06,06:18:54.000,250,11065038,114325,0,1725603533,13742.510543079996,164.4934924199988,53175.2928816
2024-09-06,06:18:55.000,250,11065010,114245,0,1725603534,13742.50380677,164.51463981000416,53175.27890736001
2024-09-06,06:18:56.000,250,11065103,114085,0,1725603535,13742.5240157,164.5569345900003,53175.38371416
2024-09-06,06:18:57.000,250,11064995,114365,0,1725603536,13742.537488319991,164.54988546000095,53175.31384296
2024-09-06,06:18:58.000,250,11065064,113845,0,1725603537,13742.510543079996,164.5569345900003,53175.23698464
2024-09-06,06:18:59.000,250,11065034,114085,0,1725603538,13742.510543079996,164.5780819799984,53175.23698464
2024-09-06,06:19:00.000,250,11065107,114125,0,1725603539,13742.517279389991,164.56398371999967,53175.32083008001
2024-09-06,06:19:01.000,250,11065026,114245,0,1725603540,13742.48359784,164.58513110999775,53175.26493312
2024-09-06,06:19:02.000,250,11065106,114245,0,1725603541,13742.530752009996,164.6062785000031,53175.27890736001
2024-09-06,06:19:03.000,250,11065113,114005,0,1725603542,13742.510543079996,164.58513110999775,53175.27890736001
2024-09-06,06:19:04.000,250,11065043,114205,0,1725603543,13742.537488319991,164.6062785000031,53175.32083008001
2024-09-06,06:19:05.000,250,11065088,114285,0,1725603544,13742.48359784,164.59922937000374,53175.28589448
2024-09-06,06:19:06.000,250,11065103,114285,0,1725603545,13742.48359784,164.5780819799984,53175.2928816
2024-09-06,06:19:07.000,250,11065024,114245,0,1725603546,13742.510543079996,164.6062785000031,53175.32083008001
2024-09-06,06:19:08.000,250,11065049,114245,0,1725603547,13742.5240157,164.6062785000031,53175.22999752001
2024-09-06,06:19:09.000,250,11065105,114085,0,1725603548,13742.470125219996,164.61332763000246,53175.27192024
2024-09-06,06:19:10.000,250,11065053,114285,0,1725603549,13742.45665259999,164.61332763000246,53175.27890736001
2024-09-06,06:19:11.000,250,11065016,114285,0,1725603550,13742.470125219996,164.59922937000374,53175.32781720001
2024-09-06,06:19:12.000,250,11065044,114685,0,1725603551,13742.44317998,164.58513110999775,53175.23698464
2024-09-06,06:19:13.000,250,11065085,114445,0,1725603552,13742.46338891,164.59922937000374,53175.25095888001
2024-09-06,06:19:14.000,250,11065065,114205,0,1725603553,13742.47686152999,164.5569345900003,53175.25095888001
2024-09-06,06:19:15.000,250,11065054,114565,0,1725603554,13742.45665259999,164.57103284999903,53175.2230104
2024-09-06,06:19:16.000,250,11065092,113965,0,1725603555,13742.42297105,164.56398371999967,53175.23698464
2024-09-06,06:19:17.000,250,11065023,114325,0,1725603556,13742.47686152999,164.58513110999775,53175.27890736001
2024-09-06,06:19:18.000,250,11065136,114365,0,1725603557,13742.47686152999,164.5569345900003,53175.24397176
2024-09-06,06:19:19.000,250,11065081,114485,0,1725603558,13742.45665259999,164.53578720000223,53175.23698464
2024-09-06,06:19:20.000,250,11065088,114164,0,1725603559,13742.50380677,164.58513110999775,53175.23698464
2024-09-06,06:19:21.000,250,11065026,114365,0,1725603560,13742.48359784,164.56398371999967,53175.24397176
2024-09-06,06:19:22.000,250,11065047,114045,0,1725603561,13742.470125219996,164.5428363300016,53175.22999752001
2024-09-06,06:19:23.000,250,11065096,114325,0,1725603562,13742.43644366999,164.54988546000095,53175.25095888001
2024-09-06,06:19:24.000,250,11065034,114125,0,1725603563,13742.409498429995,164.5428363300016,53175.21602328
2024-09-06,06:19:25.000,250,11065054,114405,0,1725603564,13742.43644366999,164.52873807000287,53175.2230104
2024-09-06,06:19:26.000,250,11065035,114605,0,1725603565,13742.44317998,164.52873807000287,53175.2230104
2024-09-06,06:19:27.000,250,11065099,114405,0,1725603566,13742.389289499995,164.52168894000351,53175.209036160006
2024-09-06,06:19:28.000,250,11065039,114405,0,1725603567,13742.43644366999,164.50054154999816,53175.2230104
2024-09-06,06:19:29.000,250,11065040,114365,0,1725603568,13742.42297105,164.50054154999816,53175.21602328
2024-09-06,06:19:30.000,250,11065047,114125,0,1725603569,13742.41623473999,164.52873807000287,53175.21602328
2024-09-06,06:19:31.000,250,11065080,114045,0,1725603570,13742.46338891,164.50054154999816,53175.26493312
2024-09-06,06:19:32.000,250,11065088,114125,0,1725603571,13742.409498429995,164.50054154999816,53175.22999752001
2024-09-06,06:19:33.000,250,11065071,114405,0,1725603572,13742.429707359996,164.51463981000416,53175.25095888001
2024-09-06,06:19:34.000,250,11065060,114365,0,1725603573,13742.40276212,164.50054154999816,53175.24397176
2024-09-06,06:19:35.000,250,11065063,114125,0,1725603574,13742.39602580999,164.4934924199988,53175.16711344
2024-09-06,06:19:36.000,250,11065059,114085,0,1725603575,13742.409498429995,164.53578720000223,53175.22999752001
2024-09-06,06:19:37.000,250,11065083,114245,0,1725603576,13742.40276212,164.52873807000287,53175.209036160006
2024-09-06,06:19:38.000,250,11065072,114405,0,1725603577,13742.409498429995,164.4934924199988,53175.19506192
2024-09-06,06:19:39.000,250,11065059,114245,0,1725603578,13742.38255319,164.50054154999816,53175.188074800004
2024-09-06,06:19:40.000,250,11065090,114245,0,1725603579,13742.369080569995,164.53578720000223,53175.16711344
2024-09-06,06:19:41.000,250,11065065,114405,0,1725603580,13742.34213533,164.52873807000287,53175.18108768001
2024-09-06,06:19:42.000,250,11065061,114164,0,1725603581,13742.37581687999,164.5075906800048,53175.20204904001
2024-09-06,06:19:43.000,250,11065085,114365,0,1725603582,13742.369080569995,164.51463981000416,53175.16012632001
2024-09-06,06:19:44.000,250,11065035,114085,0,1725603583,13742.38255319,164.5569345900003,53175.17410056
2024-09-06,06:19:45.000,250,11065094,114405,0,1725603584,13742.409498429995,164.5075906800048,53175.2230104
2024-09-06,06:19:46.000,250,11065023,114365,0,1725603585,13742.389289499995,164.50054154999816,53175.21602328
2024-09-06,06:19:47.000,250,11065149,114365,0,1725603586,13742.40276212,164.4934924199988,53175.2230104
2024-09-06,06:19:48.000,250,11065109,114525,0,1725603587,13742.37581687999,164.48644328999944,53175.2230104
2024-09-06,06:19:49.000,250,11065085,114285,0,1725603588,13742.36234426,164.4934924199988,53175.25095888001
2024-09-06,06:19:50.000,250,11065093,114405,0,1725603589,13742.35560794999,164.4934924199988,53175.26493312
2024-09-06,06:19:51.000,250,11065124,114445,0,1725603590,13742.348871639995,164.50054154999816,53175.19506192
2024-09-06,06:19:52.000,250,11065096,114405,0,1725603591,13742.348871639995,164.4934924199988,53175.19506192
2024-09-06,06:19:53.000,250,11065009,114245,0,1725603592,13742.369080569995,164.51463981000416,53175.209036160006
2024-09-06,06:19:54.000,250,11065096,114085,0,1725603593,13742.39602580999,164.53578720000223,53175.27890736001
2024-09-06,06:19:55.000,250,11065175,114325,0,1725603594,13742.36234426,164.53578720000223,53175.23698464
2024-09-06,06:19:56.000,250,11065060,114245,0,1725603595,13742.33539901999,164.50054154999816,53175.23698464
2024-09-06,06:19:57.000,250,11065064,114205,0,1725603596,13742.369080569995,164.51463981000416,53175.20204904001
2024-09-06,06:19:58.000,250,11065055,114125,0,1725603597,13742.34213533,164.50054154999816,53175.2230104
2024-09-06,06:19:59.000,250,11065078,114245,0,1725603598,13742.35560794999,164.53578720000223,53175.16711344
2024-09-06,06:20:00.000,250,11065117,114365,0,1725603599,13742.369080569995,164.47939416000008,53175.21602328
2024-09-06,06:20:01.000,250,11065033,114085,0,1725603600,13742.38255319,164.51463981000416,53175.18108768001
2024-09-06,06:20:02.000,250,11065055,114365,0,1725603601,13742.348871639995,164.47939416000008,53175.22999752001
2024-09-06,06:20:03.000,250,11065103,114285,0,1725603602,13742.38255319,164.48644328999944,53175.18108768001
2024-09-06,06:20:04.000,250,11065061,114285,0,1725603603,13742.36234426,164.47234503000072,53175.209036160006
2024-09-06,06:20:05.000,250,11065102,114045,0,1725603604,13742.39602580999,164.458246770002,53175.23698464
2024-09-06,06:20:06.000,250,11065113,114245,0,1725603605,13742.37581687999,164.4441485100033,53175.20204904001
2024-09-06,06:20:07.000,250,11065097,114445,0,1725603606,13742.409498429995,164.43709938000393,53175.24397176
2024-09-06,06:20:08.000,250,11065053,114164,0,1725603607,13742.41623473999,164.48644328999944,53175.24397176
2024-09-06,06:20:09.000,250,11065081,114245,0,1725603608,13742.40276212,164.45119764000265,53175.20204904001
2024-09-06,06:20:10.000,250,11065042,114164,0,1725603609,13742.389289499995,164.4934924199988,53175.16711344
2024-09-06,06:20:11.000,250,11065049,114445,0,1725603610,13742.40276212,164.48644328999944,53175.21602328
2024-09-06,06:20:12.000,250,11065062,114325,0,1725603611,13742.39602580999,164.47234503000072,53175.22999752001
2024-09-06,06:20:13.000,250,11065115,114405,0,1725603612,13742.41623473999,164.47234503000072,53175.22999752001
2024-09-06,06:20:14.000,250,11065112,114325,0,1725603613,13742.38255319,164.4934924199988,53175.21602328
2024-09-06,06:20:15.000,250,11065139,114365,0,1725603614,13742.43644366999,164.47234503000072,53175.28589448
2024-09-06,06:20:16.000,250,11065049,114405,0,1725603615,13742.43644366999,164.48644328999944,53175.24397176
2024-09-06,06:20:17.000,250,11065108,114285,0,1725603616,13742.48359784,164.52168894000351,53175.20204904001
2024-09-06,06:20:18.000,250,11065106,114365,0,1725603617,13742.497070459991,164.50054154999816,53175.20204904001
2024-09-06,06:20:19.000,250,11065088,114405,0,1725603618,13742.537488319991,164.47939416000008,53175.27192024
2024-09-06,06:20:20.000,250,11065100,114205,0,1725603619,13742.497070459991,164.51463981000416,53175.2230104
2024-09-06,06:20:21.000,250,11065057,114445,0,1725603620,13742.537488319991,164.52873807000287,53175.209036160006
2024-09-06,06:20:22.000,250,11065094,114365,0,1725603621,13742.54422463,164.50054154999816,53175.27192024
2024-09-06,06:20:23.000,250,11065065,114245,0,1725603622,13742.517279389991,164.53578720000223,53175.21602328
2024-09-06,06:20:24.000,250,11065071,114245,0,1725603623,13742.5240157,164.52168894000351,53175.20204904001
2024-09-06,06:20:25.000,250,11065096,114085,0,1725603624,13742.550960939996,164.54988546000095,53175.2230104
2024-09-06,06:20:26.000,250,11065040,114325,0,1725603625,13742.497070459991,164.54988546000095,53175.24397176
2024-09-06,06:20:27.000,250,11065043,114445,0,1725603626,13742.557697249991,164.56398371999967,53175.24397176
2024-09-06,06:20:28.000,250,11065060,114405,0,1725603627,13742.517279389991,164.5428363300016,53175.21602328
2024-09-06,06:20:29.000,250,11065078,114164,0,1725603628,13742.490334149996,164.52873807000287,53175.25095888001
2024-09-06,06:20:30.000,250,11065084,114525,0,1725603629,13742.470125219996,164.57103284999903,53175.21602328
2024-09-06,06:20:31.000,250,11065081,114445,0,1725603630,13742.47686152999,164.58513110999775,53175.257946000005
2024-09-06,06:20:32.000,250,11065069,114325,0,1725603631,13742.517279389991,164.59922937000374,53175.21602328
2024-09-06,06:20:33.000,250,11065086,114205,0,1725603632,13742.5240157,164.5780819799984,53175.20204904001
2024-09-06,06:20:34.000,250,11065057,114405,0,1725603633,13742.517279389991,164.59218024000438,53175.2230104
2024-09-06,06:20:35.000,250,11065083,114164,0,1725603634,13742.510543079996,164.57103284999903,53175.2230104
2024-09-06,06:20:36.000,250,11065079,114485,0,1725603635,13742.54422463,164.6062785000031,53175.2928816
2024-09-06,06:20:37.000,250,11065103,114245,0,1725603636,13742.5240157,164.6062785000031,53175.32781720001
2024-09-06,06:20:38.000,250,11065066,114125,0,1725603637,13742.54422463,164.63447502000054,53175.2230104
2024-09-06,06:20:39.000,250,11065048,114085,0,1725603638,13742.5240157,164.6062785000031,53175.22999752001
2024-09-06,06:20:40.000,250,11065029,114325,0,1725603639,13742.530752009996,164.61332763000246,53175.27890736001
2024-09-06,06:20:41.000,250,11065086,114245,0,1725603640,13742.537488319991,164.63447502000054,53175.25095888001
2024-09-06,06:20:42.000,250,11065038,114205,0,1725603641,13742.550960939996,164.6415241499999,53175.25095888001
2024-09-06,06:20:43.000,250,11065052,114205,0,1725603642,13742.550960939996,164.6062785000031,53175.257946000005
2024-09-06,06:20:44.000,250,11065094,114325,0,1725603643,13742.625060350001,164.62037676000182,53175.25095888001
2024-09-06,06:20:45.000,250,11065092,114405,0,1725603644,13742.645269280001,164.6415241499999,53175.257946000005
2024-09-06,06:20:46.000,250,11065097,114245,0,1725603645,13742.625060350001,164.61332763000246,53175.25095888001
2024-09-06,06:20:47.000,250,11065057,114164,0,1725603646,13742.638532969992,164.62742589000118,53175.2928816
2024-09-06,06:20:48.000,250,11065097,114045,0,1725603647,13742.645269280001,164.6062785000031,53175.2928816
2024-09-06,06:20:49.000,250,11065099,114164,0,1725603648,13742.625060350001,164.62037676000182,53175.27192024
2024-09-06,06:20:50.000,250,11065115,114045,0,1725603649,13742.631796659996,164.6415241499999,53175.306855840005
2024-09-06,06:20:51.000,250,11065078,114325,0,1725603650,13742.678950829992,164.6556224099986,53175.31384296
2024-09-06,06:20:52.000,250,11065060,114365,0,1725603651,13742.672214519996,164.6556224099986,53175.25095888001
2024-09-06,06:20:53.000,250,11065098,114445,0,1725603652,13742.705896070001,164.6697206700046,53175.2928816
2024-09-06,06:20:54.000,250,11065103,114325,0,1725603653,13742.699159759992,164.6697206700046,53175.32781720001
2024-09-06,06:20:55.000,250,11065068,114245,0,1725603654,13742.732841309997,164.6556224099986,53175.376727040006
2024-09-06,06:20:56.000,250,11065055,114565,0,1725603655,13742.739577619992,164.66267153999797,53175.32781720001
2024-09-06,06:20:57.000,250,11065088,114525,0,1725603656,13742.732841309997,164.6556224099986,53175.33480432
2024-09-06,06:20:58.000,250,11065101,114205,0,1725603657,13742.726105000002,164.6697206700046,53175.32781720001
2024-09-06,06:20:59.000,250,11065054,114245,0,1725603658,13742.779995479992,164.6556224099986,53175.355765680004
2024-09-06,06:21:00.000,250,11065081,114085,0,1725603659,13742.773259169997,164.62037676000182,53175.34877856001
2024-09-06,06:21:01.000,250,11065159,114205,0,1725603660,13742.800204409992,164.61332763000246,53175.34877856001
2024-09-06,06:21:02.000,250,11065107,114285,0,1725603661,13742.779995479992,164.61332763000246,53175.376727040006
2024-09-06,06:21:03.000,250,11065046,114085,0,1725603662,13742.779995479992,164.66267153999797,53175.34877856001
2024-09-06,06:21:04.000,250,11065101,114325,0,1725603663,13742.793468099997,164.6415241499999,53175.376727040006
2024-09-06,06:21:05.000,250,11065074,114365,0,1725603664,13742.793468099997,164.64857327999925,53175.32781720001
2024-09-06,06:21:06.000,250,11065088,114325,0,1725603665,13742.827149650002,164.6415241499999,53175.34179144
2024-09-06,06:21:07.000,250,11065104,114205,0,1725603666,13742.854094889997,164.66267153999797,53175.31384296
2024-09-06,06:21:08.000,250,11065100,114205,0,1725603667,13742.867567510002,164.6062785000031,53175.306855840005
2024-09-06,06:21:09.000,250,11065105,114285,0,1725603668,13742.887776440002,164.62742589000118,53175.31384296
2024-09-06,06:21:10.000,250,11065039,114405,0,1725603669,13742.901249059993,164.63447502000054,53175.355765680004
2024-09-06,06:21:11.000,250,11065135,114325,0,1725603670,13742.894512749997,164.6415241499999,53175.39768840001
2024-09-06,06:21:12.000,250,11065086,113885,0,1725603671,13742.914721679997,164.6556224099986,53175.38371416
2024-09-06,06:21:13.000,250,11065093,114285,0,1725603672,13742.867567510002,164.6697206700046,53175.41864976001
2024-09-06,06:21:14.000,250,11065137,114405,0,1725603673,13742.867567510002,164.67676980000397,53175.432624
2024-09-06,06:21:15.000,250,11065158,114565,0,1725603674,13742.894512749997,164.66267153999797,53175.40467552
2024-09-06,06:21:16.000,250,11065069,114365,0,1725603675,13742.907985370002,164.6697206700046,53175.40467552
2024-09-06,06:21:17.000,250,11065115,114405,0,1725603676,13742.934930609998,164.6556224099986,53175.41166264
2024-09-06,06:21:18.000,250,11065094,113965,0,1725603677,13742.928194300002,164.67676980000397,53175.46057248
2024-09-06,06:21:19.000,250,11065041,114445,0,1725603678,13742.955139539998,164.6556224099986,53175.376727040006
2024-09-06,06:21:20.000,250,11065158,114164,0,1725603679,13742.941666919993,164.64857327999925,53175.41864976001
2024-09-06,06:21:21.000,250,11065097,114164,0,1725603680,13742.975348469998,164.6697206700046,53175.41864976001
2024-09-06,06:21:22.000,250,11065114,114285,0,1725603681,13743.002293709993,164.7049663200014,53175.44659824001
2024-09-06,06:21:23.000,250,11065089,114285,0,1725603682,13743.009030019988,164.67676980000397,53175.41166264
2024-09-06,06:21:24.000,250,11065146,114085,0,1725603683,13742.995557399998,164.6697206700046,53175.45358536
2024-09-06,06:21:25.000,250,11065124,114445,0,1725603684,13743.049447879988,164.71906458000012,53175.46057248
2024-09-06,06:21:26.000,250,11065092,114325,0,1725603685,13743.062920499993,164.69791719000204,53175.41864976001
2024-09-06,06:21:27.000,250,11065058,114045,0,1725603686,13743.042711569993,164.69086806000269,53175.48852096001
2024-09-06,06:21:28.000,250,11065111,114205,0,1725603687,13743.096602049998,164.71201545000076,53175.50948232
2024-09-06,06:21:29.000,250,11065073,114285,0,1725603688,13743.056184189998,164.74726110000483,53175.474546720005
2024-09-06,06:21:30.000,250,11065120,114285,0,1725603689,13743.062920499993,164.72611370999948,53175.5024952
2024-09-06,06:21:31.000,250,11065095,114325,0,1725603690,13743.103338359993,164.74726110000483,53175.51646944001
2024-09-06,06:21:32.000,250,11065124,114245,0,1725603691,13743.015766329998,164.73316283999884,53175.5024952
2024-09-06,06:21:33.000,250,11065131,114565,0,1725603692,13743.089865739988,164.74726110000483,53175.46057248
2024-09-06,06:21:34.000,250,11065142,114285,0,1725603693,13743.069656809988,164.7402119699982,53175.48153384
2024-09-06,06:21:35.000,250,11065094,114245,0,1725603694,13743.130283599989,164.73316283999884,53175.46057248
2024-09-06,06:21:36.000,250,11065124,114245,0,1725603695,13743.110074669989,164.73316283999884,53175.51646944001
2024-09-06,06:21:37.000,250,11065126,114445,0,1725603696,13743.130283599989,164.74726110000483,53175.53044368
2024-09-06,06:21:38.000,250,11065047,114285,0,1725603697,13743.150492529989,164.71201545000076,53175.51646944001
2024-09-06,06:21:39.000,250,11065061,114245,0,1725603698,13743.190910389989,164.72611370999948,53175.544417920006
2024-09-06,06:21:40.000,250,11065081,114245,0,1725603699,13743.184174079994,164.71906458000012,53175.53743080001
2024-09-06,06:21:41.000,250,11065143,114325,0,1725603700,13743.197646699999,164.7402119699982,53175.53743080001
2024-09-06,06:21:42.000,250,11065110,114365,0,1725603701,13743.231328249989,164.71906458000012,53175.523456560004
2024-09-06,06:21:43.000,250,11065092,114125,0,1725603702,13743.231328249989,164.7402119699982,53175.55140504
2024-09-06,06:21:44.000,250,11065082,114285,0,1725603703,13743.278482419999,164.71906458000012,53175.55140504
2024-09-06,06:21:45.000,250,11065138,114325,0,1725603704,13743.238064559999,164.69791719000204,53175.61428912001
2024-09-06,06:21:46.000,250,11065133,114125,0,1725603705,13743.265009799994,164.72611370999948,53175.58634064001
2024-09-06,06:21:47.000,250,11065166,114125,0,1725603706,13743.285218729994,164.72611370999948,53175.5723664
2024-09-06,06:21:48.000,250,11065067,114125,0,1725603707,13743.31216396999,164.7402119699982,53175.593327760005
2024-09-06,06:21:49.000,250,11065086,114125,0,1725603708,13743.318900279999,164.71201545000076,53175.57935352
2024-09-06,06:21:50.000,250,11065061,114325,0,1725603709,13743.366054449994,164.7543102300042,53175.642237600005
2024-09-06,06:21:51.000,250,11065120,114125,0,1725603710,13743.35258182999,164.69791719000204,53175.55839216
2024-09-06,06:21:52.000,250,11065083,114365,0,1725603711,13743.399736,164.73316283999884,53175.65621184001
2024-09-06,06:21:53.000,250,11065151,114205,0,1725603712,13743.386263379994,164.72611370999948,53175.57935352
2024-09-06,06:21:54.000,250,11065131,114405,0,1725603713,13743.37952707,164.7402119699982,53175.62826336
2024-09-06,06:21:55.000,250,11065122,114325,0,1725603714,13743.426681239995,164.71201545000076,53175.60031488
2024-09-06,06:21:56.000,250,11065073,114085,0,1725603715,13743.446890169995,164.73316283999884,53175.62826336
2024-09-06,06:21:57.000,250,11065069,114525,0,1725603716,13743.467099099995,164.7402119699982,53175.68416032001
2024-09-06,06:21:58.000,250,11065130,114405,0,1725603717,13743.487308029995,164.7543102300042,53175.642237600005
2024-09-06,06:21:59.000,250,11065123,114125,0,1725603718,13743.45362647999,164.73316283999884,53175.64922472
2024-09-06,06:22:00.000,250,11065135,114245,0,1725603719,13743.47383540999,164.7402119699982,53175.61428912001
2024-09-06,06:22:01.000,250,11065056,113925,0,1725603720,13743.46036279,164.71906458000012,53175.66319896001
2024-09-06,06:22:02.000,250,11065082,114445,0,1725603721,13743.49404433999,164.71201545000076,53175.63525048001
2024-09-06,06:22:03.000,250,11065110,114205,0,1725603722,13743.507516959995,164.68381893000333,53175.691147440004
2024-09-06,06:22:04.000,250,11065068,114285,0,1725603723,13743.54119851,164.68381893000333,53175.691147440004
2024-09-06,06:22:05.000,250,11065072,114565,0,1725603724,13743.56140744,164.6556224099986,53175.74005728
2024-09-06,06:22:06.000,250,11065152,114285,0,1725603725,13743.54119851,164.63447502000054,53175.7470444
2024-09-06,06:22:07.000,250,11065143,114405,0,1725603726,13743.55467112999,164.62037676000182,53175.78896712
2024-09-06,06:22:08.000,250,11065065,114325,0,1725603727,13743.63550684999,164.6062785000031,53175.71909592
2024-09-06,06:22:09.000,250,11065053,113885,0,1725603728,13743.59508898999,164.61332763000246,53175.72608304
2024-09-06,06:22:10.000,250,11065115,114085,0,1725603729,13743.59508898999,164.62037676000182,53175.74005728
2024-09-06,06:22:11.000,250,11065097,114325,0,1725603730,13743.61529791999,164.6062785000031,53175.69813456
2024-09-06,06:22:12.000,250,11065047,114164,0,1725603731,13743.63550684999,164.64857327999925,53175.75403152001
2024-09-06,06:22:13.000,250,11065053,114005,0,1725603732,13743.689397329996,164.62742589000118,53175.72608304
2024-09-06,06:22:14.000,250,11065146,114164,0,1725603733,13743.66245209,164.61332763000246,53175.73307016001
2024-09-06,06:22:15.000,250,11065158,114485,0,1725603734,13743.68266102,164.62742589000118,53175.712108800006
2024-09-06,06:22:16.000,250,11065096,114405,0,1725603735,13743.69613363999,164.62037676000182,53175.70512168001
2024-09-06,06:22:17.000,250,11065106,114525,0,1725603736,13743.750024119996,164.61332763000246,53175.712108800006
2024-09-06,06:22:18.000,250,11065142,114365,0,1725603737,13743.776969359991,164.59922937000374,53175.7470444
2024-09-06,06:22:19.000,250,11065093,114405,0,1725603738,13743.750024119996,164.62742589000118,53175.74005728
2024-09-06,06:22:20.000,250,11065093,114125,0,1725603739,13743.776969359991,164.6062785000031,53175.76800576
2024-09-06,06:22:21.000,250,11065143,114045,0,1725603740,13743.790441979996,164.6062785000031,53175.79595424
2024-09-06,06:22:22.000,250,11065126,114285,0,1725603741,13743.810650909996,164.62742589000118,53175.77499288
2024-09-06,06:22:23.000,250,11065102,114125,0,1725603742,13743.817387219991,164.62037676000182,53175.78198000001
2024-09-06,06:22:24.000,250,11065112,114365,0,1725603743,13743.864541390001,164.62742589000118,53175.76800576
2024-09-06,06:22:25.000,250,11065108,114405,0,1725603744,13743.817387219991,164.57103284999903,53175.71909592
2024-09-06,06:22:26.000,250,11065164,113965,0,1725603745,13743.857805079992,164.59218024000438,53175.7470444
2024-09-06,06:22:27.000,250,11065175,114285,0,1725603746,13743.898222939992,164.61332763000246,53175.74005728
2024-09-06,06:22:28.000,250,11065057,114325,0,1725603747,13743.931904489997,164.6062785000031,53175.78198000001
2024-09-06,06:22:29.000,250,11065110,114405,0,1725603748,13743.898222939992,164.61332763000246,53175.78896712
2024-09-06,06:22:30.000,250,11065134,114245,0,1725603749,13743.938640799992,164.5780819799984,53175.82390272001
2024-09-06,06:22:31.000,250,11065140,114325,0,1725603750,13743.952113419997,164.56398371999967,53175.77499288
2024-09-06,06:22:32.000,250,11065073,114164,0,1725603751,13743.999267589992,164.54988546000095,53175.83088984001
2024-09-06,06:22:33.000,250,11065073,114164,0,1725603752,13744.019476519992,164.5428363300016,53175.78896712
2024-09-06,06:22:34.000,250,11065166,114485,0,1725603753,13743.992531279997,164.5428363300016,53175.8169156
2024-09-06,06:22:35.000,250,11065174,114325,0,1725603754,13744.026212830002,164.5569345900003,53175.82390272001
2024-09-06,06:22:36.000,250,11065061,114405,0,1725603755,13744.046421760002,164.5780819799984,53175.84486408
2024-09-06,06:22:37.000,250,11065122,114245,0,1725603756,13744.107048550002,164.5569345900003,53175.83787696
2024-09-06,06:22:38.000,250,11065105,114285,0,1725603757,13744.127257480002,164.59218024000438,53175.87281256001
2024-09-06,06:22:39.000,250,11065106,114525,0,1725603758,13744.133993789997,164.59218024000438,53175.90774816
2024-09-06,06:22:40.000,250,11065110,114245,0,1725603759,13744.140730099993,164.58513110999775,53175.879799680006
2024-09-06,06:22:41.000,250,11065108,114365,0,1725603760,13744.133993789997,164.59922937000374,53175.90774816
2024-09-06,06:22:42.000,250,11065118,114405,0,1725603761,13744.194620579998,164.58513110999775,53175.84486408
2024-09-06,06:22:43.000,250,11065177,114245,0,1725603762,13744.181147959993,164.58513110999775,53175.89377392
2024-09-06,06:22:44.000,250,11065135,114245,0,1725603763,13744.221565819993,164.6062785000031,53175.89377392
2024-09-06,06:22:45.000,250,11065099,114405,0,1725603764,13744.241774749993,164.63447502000054,53175.90774816
2024-09-06,06:22:46.000,250,11065101,114405,0,1725603765,13744.235038439998,164.59922937000374,53175.90774816
2024-09-06,06:22:47.000,250,11065180,114125,0,1725603766,13744.275456299998,164.62742589000118,53175.86582544
2024-09-06,06:22:48.000,250,11065076,114285,0,1725603767,13744.288928919988,164.59922937000374,53175.97063224001
2024-09-06,06:22:49.000,250,11065059,114285,0,1725603768,13744.248511059988,164.58513110999775,53175.956658
2024-09-06,06:22:50.000,250,11065136,114485,0,1725603769,13744.255247369998,164.58513110999775,53176.00556784
2024-09-06,06:22:51.000,250,11065171,114125,0,1725603770,13744.268719989988,164.59922937000374,53175.94268376
2024-09-06,06:22:52.000,250,11065124,114405,0,1725603771,13744.309137849988,164.58513110999775,53176.026529200004
2024-09-06,06:22:53.000,250,11065085,114245,0,1725603772,13744.309137849988,164.59922937000374,53175.98460648
2024-09-06,06:22:54.000,250,11065118,114164,0,1725603773,13744.282192609993,164.6062785000031,53175.99858072001
2024-09-06,06:22:55.000,250,11065154,114285,0,1725603774,13744.342819399993,164.61332763000246,53175.99159360001
2024-09-06,06:22:56.000,250,11065156,114365,0,1725603775,13744.383237259994,164.63447502000054,53175.99159360001
2024-09-06,06:22:57.000,250,11065167,114365,0,1725603776,13744.363028329994,164.62742589000118,53175.99858072001
2024-09-06,06:22:58.000,250,11065098,114365,0,1725603777,13744.349555709989,164.62742589000118,53176.05447768
2024-09-06,06:22:59.000,250,11065095,114205,0,1725603778,13744.383237259994,164.62742589000118,53175.98460648
2024-09-06,06:23:00.000,250,11065168,114285,0,1725603779,13744.396709879999,164.62037676000182,53176.03351632
2024-09-06,06:23:01.000,250,11065175,114245,0,1725603780,13744.403446189994,164.62037676000182,53176.06845192001
2024-09-06,06:23:02.000,250,11065106,114285,0,1725603781,13744.396709879999,164.63447502000054,53176.03351632
2024-09-06,06:23:03.000,250,11065186,114245,0,1725603782,13744.410182499989,164.62742589000118,53176.026529200004
2024-09-06,06:23:04.000,250,11065185,114445,0,1725603783,13744.410182499989,164.66267153999797,53176.07543904
2024-09-06,06:23:05.000,250,11065105,114405,0,1725603784,13744.416918809999,164.6556224099986,53176.11736176001
2024-09-06,06:23:06.000,250,11065108,114125,0,1725603785,13744.450600359989,164.64857327999925,53176.04050344001
2024-09-06,06:23:07.000,250,11065131,114245,0,1725603786,13744.423655119994,164.66267153999797,53176.026529200004
2024-09-06,06:23:08.000,250,11065079,114205,0,1725603787,13744.430391429989,164.62742589000118,53176.07543904
2024-09-06,06:23:09.000,250,11065161,114085,0,1725603788,13744.423655119994,164.68381893000333,53176.08242616
2024-09-06,06:23:10.000,250,11065091,114045,0,1725603789,13744.369764639989,164.68381893000333,53176.026529200004
2024-09-06,06:23:11.000,250,11065134,114285,0,1725603790,13744.403446189994,164.68381893000333,53176.07543904
2024-09-06,06:23:12.000,250,11065163,114164,0,1725603791,13744.450600359989,164.69791719000204,53176.131336
2024-09-06,06:23:13.000,250,11065127,114085,0,1725603792,13744.443864049994,164.6556224099986,53176.10338752
2024-09-06,06:23:14.000,250,11065033,114445,0,1725603793,13744.389973569989,164.73316283999884,53176.08242616
2024-09-06,06:23:15.000,250,11065190,114164,0,1725603794,13744.416918809999,164.72611370999948,53176.08242616
2024-09-06,06:23:16.000,250,11065117,114045,0,1725603795,13744.416918809999,164.7402119699982,53176.11037464
2024-09-06,06:23:17.000,250,11065175,114125,0,1725603796,13744.410182499989,164.7402119699982,53176.10338752
2024-09-06,06:23:18.000,250,11065109,114365,0,1725603797,13744.423655119994,164.7543102300042,53176.07543904
2024-09-06,06:23:19.000,250,11065171,114405,0,1725603798,13744.423655119994,164.789555880001,53176.11037464
2024-09-06,06:23:20.000,250,11065207,114405,0,1725603799,13744.389973569989,164.74726110000483,53176.15928448001
2024-09-06,06:23:21.000,250,11065110,114125,0,1725603800,13744.389973569989,164.76135936000355,53176.145310240005
2024-09-06,06:23:22.000,250,11065086,114365,0,1725603801,13744.416918809999,164.7684084900029,53176.145310240005
2024-09-06,06:23:23.000,250,11065126,114164,0,1725603802,13744.383237259994,164.7543102300042,53176.13832312001
2024-09-06,06:23:24.000,250,11065152,114405,0,1725603803,13744.416918809999,164.7684084900029,53176.15928448001
2024-09-06,06:23:25.000,250,11065157,114245,0,1725603804,13744.410182499989,164.76135936000355,53176.16627160001
2024-09-06,06:23:26.000,250,11065147,114445,0,1725603805,13744.443864049994,164.76135936000355,53176.17325872
2024-09-06,06:23:27.000,250,11065162,113845,0,1725603806,13744.430391429989,164.7543102300042,53176.11736176001
2024-09-06,06:23:28.000,250,11065200,114164,0,1725603807,13744.443864049994,164.81070326999907,53176.22216856
2024-09-06,06:23:29.000,250,11065140,114365,0,1725603808,13744.450600359989,164.79660501000035,53176.2012072
2024-09-06,06:23:30.000,250,11065189,114205,0,1725603809,13744.450600359989,164.78250675000163,53176.18723296001
2024-09-06,06:23:31.000,250,11065071,114365,0,1725603810,13744.430391429989,164.81070326999907,53176.22915568
2024-09-06,06:23:32.000,250,11065109,113925,0,1725603811,13744.423655119994,164.77545762000227,53176.22915568
2024-09-06,06:23:33.000,250,11065082,114205,0,1725603812,13744.464072979994,164.79660501000035,53176.15229736
2024-09-06,06:23:34.000,250,11065095,114405,0,1725603813,13744.47080928999,164.81775239999843,53176.145310240005
2024-09-06,06:23:35.000,250,11065116,114405,0,1725603814,13744.464072979994,164.82480152999779,53176.18723296001
2024-09-06,06:23:36.000,250,11065094,114205,0,1725603815,13744.47080928999,164.81775239999843,53176.16627160001
2024-09-06,06:23:37.000,250,11065169,114245,0,1725603816,13744.47080928999,164.81775239999843,53176.11736176001
2024-09-06,06:23:38.000,250,11065148,114045,0,1725603817,13744.437127739999,164.8036541399997,53176.15928448001
2024-09-06,06:23:39.000,250,11065167,114164,0,1725603818,13744.450600359989,164.83889979000378,53176.17325872
2024-09-06,06:23:40.000,250,11065171,114405,0,1725603819,13744.443864049994,164.83185066000442,53176.20819432001
2024-09-06,06:23:41.000,250,11065146,114405,0,1725603820,13744.437127739999,164.81070326999907,53176.15928448001
2024-09-06,06:23:42.000,250,11065163,114164,0,1725603821,13744.464072979994,164.79660501000035,53176.18024584
2024-09-06,06:23:43.000,250,11065139,114085,0,1725603822,13744.423655119994,164.82480152999779,53176.17325872
2024-09-06,06:23:44.000,250,11065172,114325,0,1725603823,13744.443864049994,164.83889979000378,53176.194220080004
2024-09-06,06:23:45.000,250,11065137,114405,0,1725603824,13744.457336669999,164.82480152999779,53176.194220080004
2024-09-06,06:23:46.000,250,11065107,114285,0,1725603825,13744.443864049994,164.82480152999779,53176.2012072
2024-09-06,06:23:47.000,250,11065110,114205,0,1725603826,13744.423655119994,164.81775239999843,53176.25011704
2024-09-06,06:23:48.000,250,11065172,114405,0,1725603827,13744.464072979994,164.79660501000035,53176.2710784
2024-09-06,06:23:49.000,250,11065117,114285,0,1725603828,13744.423655119994,164.7543102300042,53176.20819432001
2024-09-06,06:23:50.000,250,11065148,114125,0,1725603829,13744.423655119994,164.78250675000163,53176.194220080004
2024-09-06,06:23:51.000,250,11065148,114205,0,1725603830,13744.410182499989,164.81775239999843,53176.215181440006
2024-09-06,06:23:52.000,250,11065147,114045,0,1725603831,13744.430391429989,164.81775239999843,53176.22216856
2024-09-06,06:23:53.000,250,11065076,114445,0,1725603832,13744.457336669999,164.8036541399997,53176.22216856
2024-09-06,06:23:54.000,250,11065161,114605,0,1725603833,13744.464072979994,164.82480152999779,53176.20819432001
2024-09-06,06:23:55.000,250,11065134,114365,0,1725603834,13744.430391429989,164.81070326999907,53176.194220080004
2024-09-06,06:23:56.000,250,11065163,114245,0,1725603835,13744.396709879999,164.81070326999907,53176.18024584
2024-09-06,06:23:57.000,250,11065105,114205,0,1725603836,13744.484281909994,164.81070326999907,53176.22216856
2024-09-06,06:23:58.000,250,11065134,114085,0,1725603837,13744.47080928999,164.8036541399997,53176.215181440006
2024-09-06,06:23:59.000,250,11065177,114205,0,1725603838,13744.450600359989,164.83185066000442,53176.15928448001
2024-09-06,06:24:00.000,250,11065187,114205,0,1725603839,13744.437127739999,164.82480152999779,53176.215181440006
2024-09-06,06:24:01.000,250,11065184,114485,0,1725603840,13744.430391429989,164.83185066000442,53176.22216856
2024-09-06,06:24:02.000,250,11065111,114205,0,1725603841,13744.443864049994,164.86709631000122,53176.16627160001
2024-09-06,06:24:03.000,250,11065155,114325,0,1725603842,13744.437127739999,164.902341959998,53176.24312992
2024-09-06,06:24:04.000,250,11065174,114445,0,1725603843,13744.423655119994,164.916440220004,53176.2710784
2024-09-06,06:24:05.000,250,11065137,114205,0,1725603844,13744.430391429989,164.90939109000465,53176.264091280005
2024-09-06,06:24:06.000,250,11065133,114405,0,1725603845,13744.450600359989,164.89529282999865,53176.22915568
2024-09-06,06:24:07.000,250,11065136,114285,0,1725603846,13744.49101821999,164.87414544000058,53176.22915568
2024-09-06,06:24:08.000,250,11065127,114245,0,1725603847,13744.450600359989,164.87414544000058,53176.2710784
2024-09-06,06:24:09.000,250,11065188,114405,0,1725603848,13744.464072979994,164.87414544000058,53176.25011704
2024-09-06,06:24:10.000,250,11065096,114245,0,1725603849,13744.464072979994,164.90939109000465,53176.24312992
2024-09-06,06:24:11.000,250,11065138,114285,0,1725603850,13744.477545599999,164.93053848000272,53176.24312992
2024-09-06,06:24:12.000,250,11065184,114565,0,1725603851,13744.484281909994,164.90939109000465,53176.264091280005
2024-09-06,06:24:13.000,250,11065129,114085,0,1725603852,13744.484281909994,164.90939109000465,53176.264091280005
2024-09-06,06:24:14.000,250,11065233,114325,0,1725603853,13744.47080928999,164.93758761000208,53176.30601400001
2024-09-06,06:24:15.000,250,11065128,114085,0,1725603854,13744.437127739999,164.97283325999888,53176.25710416001
2024-09-06,06:24:16.000,250,11065181,114645,0,1725603855,13744.477545599999,164.95873500000016,53176.28505264001
2024-09-06,06:24:17.000,250,11065207,114325,0,1725603856,13744.416918809999,164.94463674000144,53176.264091280005
2024-09-06,06:24:18.000,250,11065166,114365,0,1725603857,13744.47080928999,164.93053848000272,53176.30601400001
2024-09-06,06:24:19.000,250,11065152,114325,0,1725603858,13744.49101821999,164.9516858700008,53176.30601400001
2024-09-06,06:24:20.000,250,11065152,114405,0,1725603859,13744.497754529999,164.93053848000272,53176.29203976
2024-09-06,06:24:21.000,250,11065166,114325,0,1725603860,13744.443864049994,164.93758761000208,53176.264091280005
2024-09-06,06:24:22.000,250,11065163,114285,0,1725603861,13744.464072979994,164.93758761000208,53176.2710784
2024-09-06,06:24:23.000,250,11065148,114045,0,1725603862,13744.497754529999,164.93758761000208,53176.264091280005
2024-09-06,06:24:24.000,250,11065126,114125,0,1725603863,13744.49101821999,164.97283325999888,53176.2710784
2024-09-06,06:24:25.000,250,11065169,114285,0,1725603864,13744.49101821999,164.97988238999824,53176.2710784
2024-09-06,06:24:26.000,250,11065164,114325,0,1725603865,13744.484281909994,164.98693152000487,53176.22915568
2024-09-06,06:24:27.000,250,11065124,114285,0,1725603866,13744.504490839994,165.02217717000167,53176.30601400001
2024-09-06,06:24:28.000,250,11065170,114605,0,1725603867,13744.517963459999,164.98693152000487,53176.23614280001
2024-09-06,06:24:29.000,250,11065116,114164,0,1725603868,13744.47080928999,164.99398065000423,53176.313001120005
2024-09-06,06:24:30.000,250,11065113,114485,0,1725603869,13744.457336669999,165.0151280400023,53176.31998824
2024-09-06,06:24:31.000,250,11065200,114045,0,1725603870,13744.477545599999,165.0010297800036,53176.264091280005
2024-09-06,06:24:32.000,250,11065204,114365,0,1725603871,13744.423655119994,165.02217717000167,53176.264091280005
2024-09-06,06:24:33.000,250,11065116,114565,0,1725603872,13744.423655119994,165.04332455999975,53176.33396248001
2024-09-06,06:24:34.000,250,11065128,114205,0,1725603873,13744.430391429989,165.0362754300004,53176.313001120005
2024-09-06,06:24:35.000,250,11065203,114365,0,1725603874,13744.410182499989,165.02922630000103,53176.29203976
2024-09-06,06:24:36.000,250,11065161,114005,0,1725603875,13744.396709879999,165.07152108000446,53176.27806552
2024-09-06,06:24:37.000,250,11065115,114405,0,1725603876,13744.423655119994,165.0362754300004,53176.30601400001
2024-09-06,06:24:38.000,250,11065137,114565,0,1725603877,13744.423655119994,165.06447194999782,53176.27806552
2024-09-06,06:24:39.000,250,11065179,114245,0,1725603878,13744.416918809999,165.06447194999782,53176.24312992
2024-09-06,06:24:40.000,250,11065184,114245,0,1725603879,13744.437127739999,165.08561934000318,53176.29902688
2024-09-06,06:24:41.000,250,11065175,114285,0,1725603880,13744.416918809999,165.10676673000125,53176.29203976
2024-09-06,06:24:42.000,250,11065135,114205,0,1725603881,13744.437127739999,165.12086498999997,53176.34793672
2024-09-06,06:24:43.000,250,11065122,114485,0,1725603882,13744.443864049994,165.1138158600006,53176.29902688
2024-09-06,06:24:44.000,250,11065186,114205,0,1725603883,13744.389973569989,165.1138158600006,53176.24312992
2024-09-06,06:24:45.000,250,11065121,114325,0,1725603884,13744.389973569989,165.12791411999933,53176.29902688
2024-09-06,06:24:46.000,250,11065146,114405,0,1725603885,13744.383237259994,165.09266847000254,53176.27806552
2024-09-06,06:24:47.000,250,11065155,114125,0,1725603886,13744.423655119994,165.1349632499987,53176.27806552
2024-09-06,06:24:48.000,250,11065200,114125,0,1725603887,13744.376500949998,165.12086498999997,53176.2710784
2024-09-06,06:24:49.000,250,11065163,114405,0,1725603888,13744.369764639989,165.14906151000469,53176.29902688
2024-09-06,06:24:50.000,250,11065071,114285,0,1725603889,13744.383237259994,165.14201237999805,53176.2710784
2024-09-06,06:24:51.000,250,11065207,114405,0,1725603890,13744.376500949998,165.12086498999997,53176.25011704
2024-09-06,06:24:52.000,250,11065147,114164,0,1725603891,13744.383237259994,165.14906151000469,53176.22915568
2024-09-06,06:24:53.000,250,11065122,114445,0,1725603892,13744.322610469993,165.14201237999805,53176.23614280001
2024-09-06,06:24:54.000,250,11065148,113885,0,1725603893,13744.369764639989,165.14906151000469,53176.264091280005
2024-09-06,06:24:55.000,250,11065161,114285,0,1725603894,13744.336083089998,165.17020890000276,53176.27806552
2024-09-06,06:24:56.000,250,11065192,114405,0,1725603895,13744.309137849988,165.17725803000212,53176.23614280001
2024-09-06,06:24:57.000,250,11065198,114325,0,1725603896,13744.322610469993,165.1631597700034,53176.24312992
2024-09-06,06:24:58.000,250,11065145,114245,0,1725603897,13744.322610469993,165.1349632499987,53176.22915568
2024-09-06,06:24:59.000,250,11065149,114565,0,1725603898,13744.383237259994,165.17020890000276,53176.30601400001
2024-09-06,06:25:00.000,250,11065216,114405,0,1725603899,13744.329346779989,165.15611064000404,53176.2710784
2024-09-06,06:25:01.000,250,11065227,114045,0,1725603900,13744.336083089998,165.17020890000276,53176.264091280005
2024-09-06,06:25:02.000,250,11065196,114245,0,1725603901,13744.329346779989,165.1631597700034,53176.30601400001
2024-09-06,06:25:03.000,250,11065164,114405,0,1725603902,13744.288928919988,165.17020890000276,53176.24312992
2024-09-06,06:25:04.000,250,11065229,114245,0,1725603903,13744.309137849988,165.18430716000148,53176.28505264001
2024-09-06,06:25:05.000,250,11065198,114245,0,1725603904,13744.275456299998,165.20545454999956,53176.22216856
2024-09-06,06:25:06.000,250,11065196,114445,0,1725603905,13744.261983679993,165.19135629000084,53176.18723296001
2024-09-06,06:25:07.000,250,11065139,114245,0,1725603906,13744.268719989988,165.1984054200002,53176.22216856
2024-09-06,06:25:08.000,250,11065192,114164,0,1725603907,13744.248511059988,165.18430716000148,53176.23614280001
2024-09-06,06:25:09.000,250,11065210,114365,0,1725603908,13744.221565819993,165.17020890000276,53176.264091280005
2024-09-06,06:25:10.000,250,11065197,114365,0,1725603909,13744.214829509998,165.17725803000212,53176.25011704
2024-09-06,06:25:11.000,250,11065154,114405,0,1725603910,13744.194620579998,165.17020890000276,53176.2710784
2024-09-06,06:25:12.000,250,11065162,114205,0,1725603911,13744.194620579998,165.1631597700034,53176.20819432001
2024-09-06,06:25:13.000,250,11065169,114325,0,1725603912,13744.174411649998,165.17020890000276,53176.20819432001
2024-09-06,06:25:14.000,250,11065232,114285,0,1725603913,13744.160939029993,165.14906151000469,53176.22216856
2024-09-06,06:25:15.000,250,11065146,114365,0,1725603914,13744.140730099993,165.14906151000469,53176.24312992
2024-09-06,06:25:16.000,250,11065160,114725,0,1725603915,13744.100312239992,165.18430716000148,53176.18024584
2024-09-06,06:25:17.000,250,11065180,114205,0,1725603916,13744.120521169993,165.17020890000276,53176.194220080004
2024-09-06,06:25:18.000,250,11065169,114205,0,1725603917,13744.093575929997,165.17020890000276,53176.2012072
2024-09-06,06:25:19.000,250,11065183,114405,0,1725603918,13744.080103309992,165.2266019400049,53176.194220080004
2024-09-06,06:25:20.000,250,11065175,114285,0,1725603919,13744.073366999997,165.19135629000084,53176.18024584
2024-09-06,06:25:21.000,250,11065168,114565,0,1725603920,13744.080103309992,165.18430716000148,53176.18723296001
2024-09-06,06:25:22.000,250,11065197,114285,0,1725603921,13744.080103309992,165.1631597700034,53176.22216856
2024-09-06,06:25:23.000,250,11065180,114405,0,1725603922,13744.059894379992,165.15611064000404,53176.22915568
2024-09-06,06:25:24.000,250,11065136,114445,0,1725603923,13744.086839620002,165.14201237999805,53176.18723296001
2024-09-06,06:25:25.000,250,11065183,114365,0,1725603924,13744.046421760002,165.1349632499987,53176.17325872
2024-09-06,06:25:26.000,250,11065164,114445,0,1725603925,13744.100312239992,165.15611064000404,53176.2012072
2024-09-06,06:25:27.000,250,11065216,114205,0,1725603926,13744.053158069997,165.14906151000469,53176.18024584
2024-09-06,06:25:28.000,250,11065186,114405,0,1725603927,13744.046421760002,165.17020890000276,53176.215181440006
2024-09-06,06:25:29.000,250,11065208,114245,0,1725603928,13744.032949139997,165.18430716000148,53176.2012072
2024-09-06,06:25:30.000,250,11065205,114485,0,1725603929,13744.046421760002,165.19135629000084,53176.194220080004
2024-09-06,06:25:31.000,250,11065231,114285,0,1725603930,13744.039685449992,165.1631597700034,53176.2012072
2024-09-06,06:25:32.000,250,11065214,114405,0,1725603931,13744.019476519992,165.17020890000276,53176.18024584
2024-09-06,06:25:33.000,250,11065139,114485,0,1725603932,13744.019476519992,165.15611064000404,53176.17325872
2024-09-06,06:25:34.000,250,11065122,114285,0,1725603933,13744.032949139997,165.14201237999805,53176.145310240005
2024-09-06,06:25:35.000,250,11065173,114405,0,1725603934,13744.019476519992,165.17725803000212,53176.16627160001
2024-09-06,06:25:36.000,250,11065127,114405,0,1725603935,13743.999267589992,165.19135629000084,53176.15928448001
2024-09-06,06:25:37.000,250,11065210,114485,0,1725603936,13743.952113419997,165.17725803000212,53176.22915568
2024-09-06,06:25:38.000,250,11065157,114245,0,1725603937,13743.992531279997,165.17725803000212,53176.16627160001
2024-09-06,06:25:39.000,250,11065163,114405,0,1725603938,13743.992531279997,165.1631597700034,53176.145310240005
2024-09-06,06:25:40.000,250,11065156,114365,0,1725603939,13744.006003900002,165.17020890000276,53176.13832312001
2024-09-06,06:25:41.000,250,11065188,114325,0,1725603940,13743.972322349997,165.18430716000148,53176.15229736
2024-09-06,06:25:42.000,250,11065159,114245,0,1725603941,13743.945377110002,165.1631597700034,53176.13832312001
2024-09-06,06:25:43.000,250,11065137,114205,0,1725603942,13743.965586040002,165.14906151000469,53176.11736176001
2024-09-06,06:25:44.000,250,11065238,114325,0,1725603943,13743.958849729992,165.14906151000469,53176.10338752
2024-09-06,06:25:45.000,250,11065126,114205,0,1725603944,13743.925168180001,165.1631597700034,53176.12434888
2024-09-06,06:25:46.000,250,11065219,114325,0,1725603945,13743.925168180001,165.15611064000404,53176.13832312001
2024-09-06,06:25:47.000,250,11065229,114205,0,1725603946,13743.891486629997,165.12086498999997,53176.096400400005
2024-09-06,06:25:48.000,250,11065182,114405,0,1725603947,13743.891486629997,165.1631597700034,53176.12434888
2024-09-06,06:25:49.000,250,11065170,114245,0,1725603948,13743.891486629997,165.14906151000469,53176.145310240005
2024-09-06,06:25:50.000,250,11065228,114285,0,1725603949,13743.871277699996,165.12086498999997,53176.15229736
2024-09-06,06:25:51.000,250,11065222,114205,0,1725603950,13743.817387219991,165.1349632499987,53176.11736176001
2024-09-06,06:25:52.000,250,11065228,114285,0,1725603951,13743.837596149991,165.15611064000404,53176.11037464
2024-09-06,06:25:53.000,250,11065204,114405,0,1725603952,13743.857805079992,165.15611064000404,53176.11736176001
2024-09-06,06:25:54.000,250,11065228,114285,0,1725603953,13743.817387219991,165.1349632499987,53176.12434888
2024-09-06,06:25:55.000,250,11065136,114485,0,1725603954,13743.857805079992,165.18430716000148,53176.145310240005
2024-09-06,06:25:56.000,250,11065229,114365,0,1725603955,13743.817387219991,165.12086498999997,53176.145310240005
2024-09-06,06:25:57.000,250,11065245,114245,0,1725603956,13743.830859839996,165.1349632499987,53176.16627160001
2024-09-06,06:25:58.000,250,11065139,114445,0,1725603957,13743.783705670001,165.12791411999933,53176.11037464
2024-09-06,06:25:59.000,250,11065201,114245,0,1725603958,13743.770233049996,165.14201237999805,53176.16627160001
2024-09-06,06:26:00.000,250,11065164,114365,0,1725603959,13743.783705670001,165.14201237999805,53176.08941328001
2024-09-06,06:26:01.000,250,11065129,114325,0,1725603960,13743.750024119996,165.14906151000469,53176.131336
2024-09-06,06:26:02.000,250,11065250,114325,0,1725603961,13743.750024119996,165.1349632499987,53176.096400400005
2024-09-06,06:26:03.000,250,11065127,114205,0,1725603962,13743.709606259996,165.17020890000276,53176.06845192001
2024-09-06,06:26:04.000,250,11065198,114325,0,1725603963,13743.756760429991,165.14201237999805,53176.10338752
2024-09-06,06:26:05.000,250,11065174,114365,0,1725603964,13743.69613363999,165.18430716000148,53176.04050344001
2024-09-06,06:26:06.000,250,11065223,114285,0,1725603965,13743.69613363999,165.1631597700034,53176.096400400005
2024-09-06,06:26:07.000,250,11065184,114164,0,1725603966,13743.72307888,165.15611064000404,53176.08242616
2024-09-06,06:26:08.000,250,11065154,114085,0,1725603967,13743.74328781,165.21250367999892,53176.06845192001
2024-09-06,06:26:09.000,250,11065207,114485,0,1725603968,13743.736551499991,165.1984054200002,53176.0614648
2024-09-06,06:26:10.000,250,11065205,114205,0,1725603969,13743.709606259996,165.19135629000084,53176.07543904
2024-09-06,06:26:11.000,250,11065217,114285,0,1725603970,13743.716342569991,165.18430716000148,53176.0614648
2024-09-06,06:26:12.000,250,11065202,114325,0,1725603971,13743.689397329996,165.19135629000084,53176.05447768
2024-09-06,06:26:13.000,250,11065167,114085,0,1725603972,13743.669188399996,165.21250367999892,53176.01954208001
2024-09-06,06:26:14.000,250,11065120,114325,0,1725603973,13743.67592470999,165.2266019400049,53176.01954208001
2024-09-06,06:26:15.000,250,11065222,114005,0,1725603974,13743.64224316,165.24070020000363,53176.01954208001
2024-09-06,06:26:16.000,250,11065227,114245,0,1725603975,13743.648979469996,165.21250367999892,53175.98460648
2024-09-06,06:26:17.000,250,11065146,114125,0,1725603976,13743.64224316,165.27594585000043,53176.01255496
2024-09-06,06:26:18.000,250,11065201,114125,0,1725603977,13743.66245209,165.2618475900017,53176.03351632
2024-09-06,06:26:19.000,250,11065204,114445,0,1725603978,13743.66245209,165.2266019400049,53175.94268376
2024-09-06,06:26:20.000,250,11065166,114365,0,1725603979,13743.61529791999,165.25479846000235,53176.01954208001
2024-09-06,06:26:21.000,250,11065162,114445,0,1725603980,13743.6018253,165.26889672000107,53176.01954208001
2024-09-06,06:26:22.000,250,11065244,114565,0,1725603981,13743.58161637,165.31824063000386,53175.956658
2024-09-06,06:26:23.000,250,11065150,114125,0,1725603982,13743.588352679995,165.25479846000235,53176.03351632
2024-09-06,06:26:24.000,250,11065228,114325,0,1725603983,13743.55467112999,165.2618475900017,53175.977619360005
2024-09-06,06:26:25.000,250,11065181,114485,0,1725603984,13743.56140744,165.29004410999914,53176.05447768
2024-09-06,06:26:26.000,250,11065176,114285,0,1725603985,13743.52098958,165.29004410999914,53176.00556784
2024-09-06,06:26:27.000,250,11065228,114365,0,1725603986,13743.51425326999,165.3111915000045,53176.04050344001
2024-09-06,06:26:28.000,250,11065267,114525,0,1725603987,13743.48057172,165.32528976000322,53176.01255496
2024-09-06,06:26:29.000,250,11065150,114285,0,1725603988,13743.50078065,165.3111915000045,53175.956658
2024-09-06,06:26:30.000,250,11065190,114245,0,1725603989,13743.53446219999,165.30414236999786,53176.00556784
2024-09-06,06:26:31.000,250,11065211,114085,0,1725603990,13743.547934819995,165.29004410999914,53175.977619360005
2024-09-06,06:26:32.000,250,11065242,114405,0,1725603991,13743.51425326999,165.29004410999914,53175.98460648
2024-09-06,06:26:33.000,250,11065185,114405,0,1725603992,13743.53446219999,165.2970932399985,53176.047490560006
2024-09-06,06:26:34.000,250,11065204,114285,0,1725603993,13743.527725889995,165.30414236999786,53176.047490560006
2024-09-06,06:26:35.000,250,11065258,114565,0,1725603994,13743.547934819995,165.3111915000045,53176.01255496
2024-09-06,06:26:36.000,250,11065199,114245,0,1725603995,13743.507516959995,165.33233889000257,53175.977619360005
2024-09-06,06:26:37.000,250,11065171,114365,0,1725603996,13743.48057172,165.26889672000107,53175.99159360001
2024-09-06,06:26:38.000,250,11065222,114325,0,1725603997,13743.507516959995,165.29004410999914,53175.97063224001
2024-09-06,06:26:39.000,250,11065199,114405,0,1725603998,13743.53446219999,165.247749330003,53176.00556784
2024-09-06,06:26:40.000,250,11065286,114245,0,1725603999,13743.51425326999,165.28299497999978,53175.94268376
2024-09-06,06:26:41.000,250,11065211,114245,0,1725604000,13743.487308029995,165.247749330003,53175.93569664
2024-09-06,06:26:42.000,250,11065244,114325,0,1725604001,13743.50078065,165.24070020000363,53175.956658
2024-09-06,06:26:43.000,250,11065198,114525,0,1725604002,13743.54119851,165.28299497999978,53175.977619360005
2024-09-06,06:26:44.000,250,11065206,114125,0,1725604003,13743.527725889995,165.27594585000043,53175.99858072001
2024-09-06,06:26:45.000,250,11065227,114485,0,1725604004,13743.50078065,165.25479846000235,53175.94268376
2024-09-06,06:26:46.000,250,11065249,114245,0,1725604005,13743.50078065,165.25479846000235,53175.96364512
2024-09-06,06:26:47.000,250,11065197,114325,0,1725604006,13743.50078065,165.21250367999892,53175.99159360001
2024-09-06,06:26:48.000,250,11065242,114365,0,1725604007,13743.49404433999,165.2618475900017,53176.03351632
2024-09-06,06:26:49.000,250,11065231,114565,0,1725604008,13743.507516959995,165.24070020000363,53176.01255496
2024-09-06,06:26:50.000,250,11065196,114164,0,1725604009,13743.47383540999,165.24070020000363,53175.99159360001
2024-09-06,06:26:51.000,250,11065220,114285,0,1725604010,13743.48057172,165.21955280999828,53176.04050344001
2024-09-06,06:26:52.000,250,11065269,114485,0,1725604011,13743.487308029995,165.2266019400049,53175.97063224001
2024-09-06,06:26:53.000,250,11065204,114245,0,1725604012,13743.46036279,165.17725803000212,53175.99159360001
2024-09-06,06:26:54.000,250,11065175,114125,0,1725604013,13743.467099099995,165.2266019400049,53176.01255496
2024-09-06,06:26:55.000,250,11065211,114365,0,1725604014,13743.426681239995,165.18430716000148,53176.03351632
2024-09-06,06:26:56.000,250,11065249,114405,0,1725604015,13743.44015386,165.1631597700034,53175.99159360001
2024-09-06,06:26:57.000,250,11065280,114164,0,1725604016,13743.48057172,165.17020890000276,53175.99858072001
2024-09-06,06:26:58.000,250,11065289,114245,0,1725604017,13743.48057172,165.1984054200002,53175.99159360001
2024-09-06,06:26:59.000,250,11065250,114164,0,1725604018,13743.487308029995,165.20545454999956,53175.928709520005
2024-09-06,06:27:00.000,250,11065244,114245,0,1725604019,13743.43341754999,165.18430716000148,53175.97063224001
2024-09-06,06:27:01.000,250,11065271,114245,0,1725604020,13743.47383540999,165.17020890000276,53175.956658
2024-09-06,06:27:02.000,250,11065196,114245,0,1725604021,13743.48057172,165.1984054200002,53175.97063224001
2024-09-06,06:27:03.000,250,11065272,114365,0,1725604022,13743.48057172,165.17020890000276,53175.91473528
2024-09-06,06:27:04.000,250,11065235,114085,0,1725604023,13743.49404433999,165.17020890000276,53176.00556784
2024-09-06,06:27:05.000,250,11065263,114245,0,1725604024,13743.50078065,165.17020890000276,53176.01255496
2024-09-06,06:27:06.000,250,11065269,114164,0,1725604025,13743.50078065,165.1631597700034,53175.91473528
2024-09-06,06:27:07.000,250,11065239,114245,0,1725604026,13743.52098958,165.17725803000212,53175.94967088001
2024-09-06,06:27:08.000,250,11065222,114325,0,1725604027,13743.507516959995,165.19135629000084,53176.01255496
2024-09-06,06:27:09.000,250,11065221,114285,0,1725604028,13743.56140744,165.1631597700034,53176.03351632
2024-09-06,06:27:10.000,250,11065268,114245,0,1725604029,13743.547934819995,165.14201237999805,53176.01954208001
2024-09-06,06:27:11.000,250,11065303,114245,0,1725604030,13743.54119851,165.1631597700034,53176.03351632
2024-09-06,06:27:12.000,250,11065242,114365,0,1725604031,13743.54119851,165.14201237999805,53176.04050344001
2024-09-06,06:27:13.000,250,11065210,114405,0,1725604032,13743.58161637,165.14201237999805,53176.01255496
2024-09-06,06:27:14.000,250,11065237,114285,0,1725604033,13743.588352679995,165.1631597700034,53176.026529200004
2024-09-06,06:27:15.000,250,11065285,114164,0,1725604034,13743.61529791999,165.12791411999933,53176.05447768
2024-09-06,06:27:16.000,250,11065286,114525,0,1725604035,13743.648979469996,165.17020890000276,53175.98460648
2024-09-06,06:27:17.000,250,11065264,114405,0,1725604036,13743.65571577999,165.14906151000469,53176.01954208001
2024-09-06,06:27:18.000,250,11065210,114125,0,1725604037,13743.628770539995,165.17725803000212,53175.99858072001
2024-09-06,06:27:19.000,250,11065250,114325,0,1725604038,13743.65571577999,165.19135629000084,53176.00556784
2024-09-06,06:27:20.000,250,11065288,114285,0,1725604039,13743.669188399996,165.21250367999892,53176.01255496
2024-09-06,06:27:21.000,250,11065221,114125,0,1725604040,13743.669188399996,165.15611064000404,53175.977619360005
2024-09-06,06:27:22.000,250,11065234,114365,0,1725604041,13743.689397329996,165.18430716000148,53176.047490560006
2024-09-06,06:27:23.000,250,11065222,114405,0,1725604042,13743.65571577999,165.1631597700034,53176.026529200004
2024-09-06,06:27:24.000,250,11065280,114005,0,1725604043,13743.70286995,165.17020890000276,53176.0614648
2024-09-06,06:27:25.000,250,11065277,114205,0,1725604044,13743.72307888,165.17725803000212,53176.01954208001
2024-09-06,06:27:26.000,250,11065255,114085,0,1725604045,13743.736551499991,165.1984054200002,53176.04050344001
2024-09-06,06:27:27.000,250,11065231,114005,0,1725604046,13743.729815189996,165.21955280999828,53176.026529200004
2024-09-06,06:27:28.000,250,11065259,114245,0,1725604047,13743.750024119996,165.0997176000019,53176.16627160001
2024-09-06,06:27:29.000,250,11065214,114365,0,1725604048,13743.797178289991,165.07857021000382,53176.11736176001
2024-09-06,06:27:30.000,250,11065229,114365,0,1725604049,13743.770233049996,165.1138158600006,53176.11736176001
2024-09-06,06:27:31.000,250,11065276,114245,0,1725604050,13743.810650909996,165.10676673000125,53176.131336
2024-09-06,06:27:32.000,250,11065231,114285,0,1725604051,13743.797178289991,165.14201237999805,53176.08242616
2024-09-06,06:27:33.000,250,11065292,114365,0,1725604052,13743.783705670001,165.12791411999933,53176.11037464
2024-09-06,06:27:34.000,250,11065243,114205,0,1725604053,13743.76349674,165.12791411999933,53176.12434888
2024-09-06,06:27:35.000,250,11065293,114285,0,1725604054,13743.770233049996,165.10676673000125,53176.131336
2024-09-06,06:27:36.000,250,11065310,114045,0,1725604055,13743.803914600001,165.1138158600006,53176.13832312001
2024-09-06,06:27:37.000,250,11065302,114405,0,1725604056,13743.770233049996,165.14201237999805,53176.12434888
2024-09-06,06:27:38.000,250,11065284,114045,0,1725604057,13743.76349674,165.14201237999805,53176.08941328001
2024-09-06,06:27:39.000,250,11065291,114205,0,1725604058,13743.770233049996,165.12791411999933,53176.13832312001
2024-09-06,06:27:40.000,250,11065252,114365,0,1725604059,13743.750024119996,165.1349632499987,53176.15229736
2024-09-06,06:27:41.000,250,11065272,114445,0,1725604060,13743.729815189996,165.12086498999997,53176.15229736
2024-09-06,06:27:42.000,250,11065277,114245,0,1725604061,13743.750024119996,165.14906151000469,53176.18723296001
2024-09-06,06:27:43.000,250,11065243,114365,0,1725604062,13743.736551499991,165.18430716000148,53176.145310240005
2024-09-06,06:27:44.000,250,11065289,114405,0,1725604063,13743.709606259996,165.15611064000404,53176.15229736
2024-09-06,06:27:45.000,250,11065293,114365,0,1725604064,13743.76349674,165.17725803000212,53176.145310240005
2024-09-06,06:27:46.000,250,11065243,114405,0,1725604065,13743.729815189996,165.14201237999805,53176.2012072
2024-09-06,06:27:47.000,250,11065291,114285,0,1725604066,13743.74328781,165.14906151000469,53176.16627160001
2024-09-06,06:27:48.000,250,11065294,114085,0,1725604067,13743.750024119996,165.17020890000276,53176.145310240005
2024-09-06,06:27:49.000,250,11065328,114164,0,1725604068,13743.709606259996,165.15611064000404,53176.2012072
2024-09-06,06:27:50.000,250,11065300,114325,0,1725604069,13743.716342569991,165.19135629000084,53176.12434888
2024-09-06,06:27:51.000,250,11065266,114205,0,1725604070,13743.66245209,165.15611064000404,53176.145310240005
2024-09-06,06:27:52.000,250,11065287,114405,0,1725604071,13743.689397329996,165.15611064000404,53176.18723296001
2024-09-06,06:27:53.000,250,11065281,114525,0,1725604072,13743.69613363999,165.19135629000084,53176.2012072
2024-09-06,06:27:54.000,250,11065302,114085,0,1725604073,13743.689397329996,165.1631597700034,53176.18723296001
2024-09-06,06:27:55.000,250,11065267,114605,0,1725604074,13743.750024119996,165.15611064000404,53176.16627160001
2024-09-06,06:27:56.000,250,11065242,114205,0,1725604075,13743.68266102,165.14906151000469,53176.18723296001
2024-09-06,06:27:57.000,250,11065271,114365,0,1725604076,13743.72307888,165.14201237999805,53176.16627160001
2024-09-06,06:27:58.000,250,11065278,114164,0,1725604077,13743.736551499991,165.17020890000276,53176.13832312001
2024-09-06,06:27:59.000,250,11065305,114045,0,1725604078,13743.770233049996,165.17020890000276,53176.13832312001
2024-09-06,06:28:00.000,250,11065309,114205,0,1725604079,13743.736551499991,165.18430716000148,53176.145310240005
2024-09-06,06:28:01.000,250,11065248,114285,0,1725604080,13743.74328781,165.1631597700034,53176.18024584
2024-09-06,06:28:02.000,250,11065248,114325,0,1725604081,13743.756760429991,165.17020890000276,53176.18723296001
2024-09-06,06:28:03.000,250,11065306,114365,0,1725604082,13743.76349674,165.14201237999805,53176.11037464
2024-09-06,06:28:04.000,250,11065304,114405,0,1725604083,13743.770233049996,165.18430716000148,53176.12434888
2024-09-06,06:28:05.000,250,11065245,114205,0,1725604084,13743.783705670001,165.14906151000469,53176.13832312001
2024-09-06,06:28:06.000,250,11065343,114045,0,1725604085,13743.776969359991,165.09266847000254,53176.11736176001
2024-09-06,06:28:07.000,250,11065266,114245,0,1725604086,13743.824123530001,165.1349632499987,53176.131336
2024-09-06,06:28:08.000,250,11065304,114205,0,1725604087,13743.864541390001,165.14201237999805,53176.11736176001
2024-09-06,06:28:09.000,250,11065268,114125,0,1725604088,13743.871277699996,165.14906151000469,53176.16627160001
2024-09-06,06:28:10.000,250,11065235,114125,0,1725604089,13743.884750320001,165.14201237999805,53176.17325872
2024-09-06,06:28:11.000,250,11065252,114205,0,1725604090,13743.871277699996,165.15611064000404,53176.15229736
2024-09-06,06:28:12.000,250,11065314,113885,0,1725604091,13743.898222939992,165.1138158600006,53176.15928448001
2024-09-06,06:28:13.000,250,11065291,114485,0,1725604092,13743.958849729992,165.1349632499987,53176.18024584
2024-09-06,06:28:14.000,250,11065282,113925,0,1725604093,13743.972322349997,165.1138158600006,53176.145310240005
2024-09-06,06:28:15.000,250,11065266,114205,0,1725604094,13743.958849729992,165.1138158600006,53176.22216856
2024-09-06,06:28:16.000,250,11065304,114285,0,1725604095,13743.945377110002,165.14201237999805,53176.23614280001
2024-09-06,06:28:17.000,250,11065288,114045,0,1725604096,13743.952113419997,165.12791411999933,53176.18723296001
2024-09-06,06:28:18.000,250,11065273,114325,0,1725604097,13743.999267589992,165.1138158600006,53176.194220080004
2024-09-06,06:28:19.000,250,11065327,114085,0,1725604098,13744.073366999997,165.0997176000019,53176.20819432001
2024-09-06,06:28:20.000,250,11065353,113965,0,1725604099,13744.019476519992,165.1138158600006,53176.18024584
2024-09-06,06:28:21.000,250,11065270,114365,0,1725604100,13744.107048550002,165.12086498999997,53176.22216856
2024-09-06,06:28:22.000,250,11065250,114245,0,1725604101,13744.127257480002,165.12086498999997,53176.22216856
2024-09-06,06:28:23.000,250,11065330,114445,0,1725604102,13744.154202719998,165.12791411999933,53176.20819432001
2024-09-06,06:28:24.000,250,11065288,114245,0,1725604103,13744.133993789997,165.0997176000019,53176.20819432001
2024-09-06,06:28:25.000,250,11065240,114205,0,1725604104,13744.174411649998,165.09266847000254,53176.18723296001
2024-09-06,06:28:26.000,250,11065235,114205,0,1725604105,13744.194620579998,165.0997176000019,53176.18723296001
2024-09-06,06:28:27.000,250,11065320,114125,0,1725604106,13744.235038439998,165.07152108000446,53176.13832312001
2024-09-06,06:28:28.000,250,11065298,114405,0,1725604107,13744.208093200003,165.07152108000446,53176.2012072
2024-09-06,06:28:29.000,250,11065383,114405,0,1725604108,13744.181147959993,165.10676673000125,53176.2012072
2024-09-06,06:28:30.000,250,11065348,114285,0,1725604109,13744.140730099993,165.10676673000125,53176.17325872
2024-09-06,06:28:31.000,250,11065329,114445,0,1725604110,13744.194620579998,165.06447194999782,53176.22216856
2024-09-06,06:28:32.000,250,11065278,114445,0,1725604111,13744.221565819993,165.09266847000254,53176.2710784
2024-09-06,06:28:33.000,250,11065280,114125,0,1725604112,13744.187884270003,165.08561934000318,53176.22915568
2024-09-06,06:28:34.000,250,11065317,114164,0,1725604113,13744.133993789997,165.09266847000254,53176.25011704
2024-09-06,06:28:35.000,250,11065263,114325,0,1725604114,13744.154202719998,165.04332455999975,53176.215181440006
2024-09-06,06:28:36.000,250,11065279,114325,0,1725604115,13744.160939029993,165.06447194999782,53176.24312992
2024-09-06,06:28:37.000,250,11065235,114325,0,1725604116,13744.187884270003,165.07152108000446,53176.22915568
2024-09-06,06:28:38.000,250,11065312,114245,0,1725604117,13744.208093200003,165.07857021000382,53176.29203976
2024-09-06,06:28:39.000,250,11065334,114285,0,1725604118,13744.160939029993,165.09266847000254,53176.27806552
2024-09-06,06:28:40.000,250,11065349,114325,0,1725604119,13744.167675340002,165.08561934000318,53176.264091280005
2024-09-06,06:28:41.000,250,11065275,114325,0,1725604120,13744.194620579998,165.05742281999846,53176.313001120005
2024-09-06,06:28:42.000,250,11065275,114205,0,1725604121,13744.221565819993,165.02217717000167,53176.28505264001
2024-09-06,06:28:43.000,250,11065307,114164,0,1725604122,13744.201356889993,165.07152108000446,53176.264091280005
2024-09-06,06:28:44.000,250,11065339,114765,0,1725604123,13744.201356889993,165.04332455999975,53176.32697536001
2024-09-06,06:28:45.000,250,11065288,114085,0,1725604124,13744.228302129988,165.05742281999846,53176.28505264001
2024-09-06,06:28:46.000,250,11065350,114045,0,1725604125,13744.248511059988,165.06447194999782,53176.28505264001
2024-09-06,06:28:47.000,250,11065352,114205,0,1725604126,13744.214829509998,165.07152108000446,53176.29203976
2024-09-06,06:28:48.000,250,11065299,114205,0,1725604127,13744.248511059988,165.05742281999846,53176.25011704
2024-09-06,06:28:49.000,250,11065277,114164,0,1725604128,13744.255247369998,165.09266847000254,53176.29902688
2024-09-06,06:28:50.000,250,11065291,114525,0,1725604129,13744.282192609993,165.05742281999846,53176.29902688
2024-09-06,06:28:51.000,250,11065261,114245,0,1725604130,13744.302401539993,165.06447194999782,53176.30601400001
2024-09-06,06:28:52.000,250,11065341,114245,0,1725604131,13744.302401539993,165.0997176000019,53176.29203976
2024-09-06,06:28:53.000,250,11065326,114164,0,1725604132,13744.268719989988,165.08561934000318,53176.3409496
2024-09-06,06:28:54.000,250,11065320,114164,0,1725604133,13744.322610469993,165.09266847000254,53176.29203976
2024-09-06,06:28:55.000,250,11065296,113885,0,1725604134,13744.302401539993,165.07857021000382,53176.24312992
2024-09-06,06:28:56.000,250,11065307,114405,0,1725604135,13744.383237259994,165.06447194999782,53176.30601400001
2024-09-06,06:28:57.000,250,11065270,114325,0,1725604136,13744.403446189994,165.06447194999782,53176.2710784
2024-09-06,06:28:58.000,250,11065282,114285,0,1725604137,13744.396709879999,165.0151280400023,53176.24312992
2024-09-06,06:28:59.000,250,11065321,114285,0,1725604138,13744.416918809999,165.0503736899991,53176.24312992
2024-09-06,06:29:00.000,250,11065290,114285,0,1725604139,13744.477545599999,165.02922630000103,53176.32697536001
2024-09-06,06:29:01.000,250,11065367,114125,0,1725604140,13744.51122714999,165.04332455999975,53176.30601400001
2024-09-06,06:29:02.000,250,11065294,114405,0,1725604141,13744.484281909994,165.07857021000382,53176.33396248001
2024-09-06,06:29:03.000,250,11065322,114285,0,1725604142,13744.544908699994,165.06447194999782,53176.33396248001
2024-09-06,06:29:04.000,250,11065322,114405,0,1725604143,13744.57185393999,165.09266847000254,53176.29902688
2024-09-06,06:29:05.000,250,11065284,114325,0,1725604144,13744.61227179999,165.0997176000019,53176.33396248001
2024-09-06,06:29:06.000,250,11065325,114245,0,1725604145,13744.63248072999,165.0997176000019,53176.32697536001
2024-09-06,06:29:07.000,250,11065310,114285,0,1725604146,13744.63921704,165.10676673000125,53176.36889808
2024-09-06,06:29:08.000,250,11065273,114045,0,1725604147,13744.686371209995,165.10676673000125,53176.30601400001
2024-09-06,06:29:09.000,250,11065324,114325,0,1725604148,13744.65942597,165.1349632499987,53176.33396248001
2024-09-06,06:29:10.000,250,11065337,114205,0,1725604149,13744.61900811,165.12086498999997,53176.361910960004
2024-09-06,06:29:11.000,250,11065292,114325,0,1725604150,13744.65942597,165.12086498999997,53176.32697536001
2024-09-06,06:29:12.000,250,11065344,114325,0,1725604151,13744.69984383,165.14201237999805,53176.4108208
2024-09-06,06:29:13.000,250,11065346,114245,0,1725604152,13744.686371209995,165.14906151000469,53176.29902688
2024-09-06,06:29:14.000,250,11065332,114325,0,1725604153,13744.69984383,165.1984054200002,53176.29902688
2024-09-06,06:29:15.000,250,11065337,114405,0,1725604154,13744.726789069995,165.17020890000276,53176.37588520001
2024-09-06,06:29:16.000,250,11065345,114285,0,1725604155,13744.767206929995,165.1631597700034,53176.35492384001
2024-09-06,06:29:17.000,250,11065332,114205,0,1725604156,13744.746997999995,165.1631597700034,53176.38985944
2024-09-06,06:29:18.000,250,11065295,114005,0,1725604157,13744.746997999995,165.1631597700034,53176.34793672
2024-09-06,06:29:19.000,250,11065317,114125,0,1725604158,13744.75373430999,165.18430716000148,53176.38985944
2024-09-06,06:29:20.000,250,11065298,114164,0,1725604159,13744.726789069995,165.18430716000148,53176.382872320006
2024-09-06,06:29:21.000,250,11065271,114365,0,1725604160,13744.76047062,165.20545454999956,53176.431782160005
2024-09-06,06:29:22.000,250,11065339,114085,0,1725604161,13744.787415859995,165.1631597700034,53176.40383368001
2024-09-06,06:29:23.000,250,11065298,114205,0,1725604162,13744.76047062,165.1349632499987,53176.4108208
2024-09-06,06:29:24.000,250,11065294,114285,0,1725604163,13744.77394323999,165.17725803000212,53176.46671776
2024-09-06,06:29:25.000,250,11065327,114285,0,1725604164,13744.80088848,165.14906151000469,53176.40383368001
2024-09-06,06:29:26.000,250,11065262,114005,0,1725604165,13744.787415859995,165.1349632499987,53176.43876928
2024-09-06,06:29:27.000,250,11065329,114365,0,1725604166,13744.80088848,165.1349632499987,53176.42479504001
2024-09-06,06:29:28.000,250,11065330,114365,0,1725604167,13744.827833719995,165.1349632499987,53176.50165336001
2024-09-06,06:29:29.000,250,11065288,114085,0,1725604168,13744.80088848,165.1138158600006,53176.45973064
2024-09-06,06:29:30.000,250,11065348,114285,0,1725604169,13744.84130634,165.08561934000318,53176.47370488001
2024-09-06,06:29:31.000,250,11065355,114205,0,1725604170,13744.868251579996,165.1138158600006,53176.47370488001
2024-09-06,06:29:32.000,250,11065359,114245,0,1725604171,13744.868251579996,165.10676673000125,53176.47370488001
2024-09-06,06:29:33.000,250,11065295,114725,0,1725604172,13744.87498788999,165.10676673000125,53176.52261472001
2024-09-06,06:29:34.000,250,11065333,114285,0,1725604173,13744.935614679991,165.10676673000125,53176.529601840004
2024-09-06,06:29:35.000,250,11065364,114285,0,1725604174,13744.949087299996,165.09266847000254,53176.53658896
2024-09-06,06:29:36.000,250,11065294,114245,0,1725604175,13744.98276885,165.10676673000125,53176.5156276
2024-09-06,06:29:37.000,250,11065325,114045,0,1725604176,13744.969296229996,165.0997176000019,53176.529601840004
2024-09-06,06:29:38.000,250,11065262,114125,0,1725604177,13744.969296229996,165.0997176000019,53176.52261472001
2024-09-06,06:29:39.000,250,11065300,114365,0,1725604178,13744.989505159996,165.2266019400049,53176.45973064
2024-09-06,06:29:40.000,250,11065353,114205,0,1725604179,13745.029923019996,165.28299497999978,53176.529601840004
2024-09-06,06:29:41.000,250,11065349,113885,0,1725604180,13745.050131949996,165.25479846000235,53176.52261472001
2024-09-06,06:29:42.000,250,11065369,114164,0,1725604181,13745.090549809996,165.2970932399985,53176.4457564
2024-09-06,06:29:43.000,250,11065328,114245,0,1725604182,13745.050131949996,165.27594585000043,53176.50165336001
2024-09-06,06:29:44.000,250,11065359,114405,0,1725604183,13745.063604570001,165.2618475900017,53176.480692000005
2024-09-06,06:29:45.000,250,11065359,114205,0,1725604184,13745.097286119992,165.28299497999978,53176.55755032
2024-09-06,06:29:46.000,250,11065333,114125,0,1725604185,13745.124231360001,165.25479846000235,53176.529601840004
2024-09-06,06:29:47.000,250,11065351,114045,0,1725604186,13745.110758739997,165.2618475900017,53176.49466624001
2024-09-06,06:29:48.000,250,11065353,114245,0,1725604187,13745.171385529997,165.19135629000084,53176.59248592001
2024-09-06,06:29:49.000,250,11065324,114085,0,1725604188,13745.225276010002,165.1631597700034,53176.5854988
2024-09-06,06:29:50.000,250,11065325,114125,0,1725604189,13745.245484940002,165.17725803000212,53176.61344728
2024-09-06,06:29:51.000,250,11065332,114164,0,1725604190,13745.218539699992,165.1984054200002,53176.60646016
2024-09-06,06:29:52.000,250,11065341,114245,0,1725604191,13745.211803389997,165.17725803000212,53176.67633136
2024-09-06,06:29:53.000,250,11065377,114164,0,1725604192,13745.198330769992,165.20545454999956,53176.66934424001
2024-09-06,06:29:54.000,250,11065310,114125,0,1725604193,13745.258957559992,165.17020890000276,53176.64139576001
2024-09-06,06:29:55.000,250,11065300,114405,0,1725604194,13745.252221249997,165.20545454999956,53176.63440864
2024-09-06,06:29:56.000,250,11065387,114205,0,1725604195,13745.279166489992,165.2266019400049,53176.599473040005
2024-09-06,06:29:57.000,250,11065333,114045,0,1725604196,13745.265693870002,165.21250367999892,53176.63440864
2024-09-06,06:29:58.000,250,11065355,114164,0,1725604197,13745.285902800002,165.24070020000363,53176.62043440001
2024-09-06,06:29:59.000,250,11065351,114085,0,1725604198,13745.353265899997,165.2266019400049,53176.61344728
2024-09-06,06:30:00.000,250,11065363,114045,0,1725604199,13745.366738520002,165.247749330003,53176.63440864
2024-09-06,06:30:01.000,250,11065395,114245,0,1725604200,13745.373474829998,165.247749330003,53176.62043440001
2024-09-06,06:30:02.000,250,11065317,114085,0,1725604201,13745.413892689998,165.247749330003,53176.66235712001
2024-09-06,06:30:03.000,250,11065374,114325,0,1725604202,13745.373474829998,165.26889672000107,53176.66934424001
2024-09-06,06:30:04.000,250,11065368,114365,0,1725604203,13745.420628999993,165.25479846000235,53176.63440864
2024-09-06,06:30:05.000,250,11065327,114365,0,1725604204,13745.447574239988,165.2618475900017,53176.67633136
2024-09-06,06:30:06.000,250,11065362,114125,0,1725604205,13745.481255789993,165.27594585000043,53176.599473040005
2024-09-06,06:30:07.000,250,11065335,114365,0,1725604206,13745.467783169988,165.2618475900017,53176.66235712001
2024-09-06,06:30:08.000,250,11065375,114285,0,1725604207,13745.481255789993,165.27594585000043,53176.67633136
2024-09-06,06:30:09.000,250,11065359,114164,0,1725604208,13745.548618889989,165.28299497999978,53176.66235712001
2024-09-06,06:30:10.000,250,11065346,114245,0,1725604209,13745.535146269998,165.247749330003,53176.70427984
2024-09-06,06:30:11.000,250,11065287,114325,0,1725604210,13745.555355199998,165.28299497999978,53176.718254080006
2024-09-06,06:30:12.000,250,11065308,114325,0,1725604211,13745.548618889989,165.29004410999914,53176.68331848
2024-09-06,06:30:13.000,250,11065314,114245,0,1725604212,13745.548618889989,165.27594585000043,53176.73222832
2024-09-06,06:30:14.000,250,11065375,114205,0,1725604213,13745.535146269998,165.28299497999978,53176.7252412
2024-09-06,06:30:15.000,250,11065356,114405,0,1725604214,13745.562091509993,165.26889672000107,53176.73222832
2024-09-06,06:30:16.000,250,11065305,114365,0,1725604215,13745.602509369994,165.3111915000045,53176.73921544001
2024-09-06,06:30:17.000,250,11065385,114405,0,1725604216,13745.649663539989,165.33233889000257,53176.767163920005
2024-09-06,06:30:18.000,250,11065372,114405,0,1725604217,13745.615981989999,165.3111915000045,53176.76017680001
2024-09-06,06:30:19.000,250,11065393,114205,0,1725604218,13745.642927229994,165.3111915000045,53176.76017680001
2024-09-06,06:30:20.000,250,11065363,114445,0,1725604219,13745.615981989999,165.3111915000045,53176.66934424001
2024-09-06,06:30:21.000,250,11065363,114085,0,1725604220,13745.676608779999,165.30414236999786,53176.78113816
2024-09-06,06:30:22.000,250,11065364,114285,0,1725604221,13745.676608779999,165.2970932399985,53176.816073760005
2024-09-06,06:30:23.000,250,11065356,114085,0,1725604222,13745.717026639999,165.30414236999786,53176.7252412
2024-09-06,06:30:24.000,250,11065381,114285,0,1725604223,13745.73049925999,165.3111915000045,53176.7951124
2024-09-06,06:30:25.000,250,11065349,114085,0,1725604224,13745.737235569999,165.30414236999786,53176.76017680001
2024-09-06,06:30:26.000,250,11065401,114285,0,1725604225,13745.81133497999,165.29004410999914,53176.82306088
2024-09-06,06:30:27.000,250,11065306,114205,0,1725604226,13745.81133497999,165.28299497999978,53176.78113816
2024-09-06,06:30:28.000,250,11065357,114205,0,1725604227,13745.824807599995,165.33233889000257,53176.83703512001
2024-09-06,06:30:29.000,250,11065334,114045,0,1725604228,13745.824807599995,165.28299497999978,53176.73222832
2024-09-06,06:30:30.000,250,11065400,114245,0,1725604229,13745.85848915,165.30414236999786,53176.83703512001
2024-09-06,06:30:31.000,250,11065371,114125,0,1725604230,13745.885434389995,165.28299497999978,53176.78812528001
2024-09-06,06:30:32.000,250,11065333,114125,0,1725604231,13745.91911594,165.2970932399985,53176.816073760005
2024-09-06,06:30:33.000,250,11065386,114285,0,1725604232,13745.91237962999,165.2970932399985,53176.87895784001
2024-09-06,06:30:34.000,250,11065337,114045,0,1725604233,13745.91911594,165.2970932399985,53176.85100936
2024-09-06,06:30:35.000,250,11065338,114485,0,1725604234,13745.925852249995,165.30414236999786,53176.864983600004
2024-09-06,06:30:36.000,250,11065388,114245,0,1725604235,13745.97300641999,165.3464371500013,53176.83703512001
2024-09-06,06:30:37.000,250,11065358,114365,0,1725604236,13745.97300641999,165.3464371500013,53176.90690632001
2024-09-06,06:30:38.000,250,11065341,114245,0,1725604237,13746.02016059,165.33233889000257,53176.92088056
2024-09-06,06:30:39.000,250,11065352,114085,0,1725604238,13746.047105829995,165.36053541,53176.92786768001
2024-09-06,06:30:40.000,250,11065418,114565,0,1725604239,13746.07405106999,165.35348628000065,53176.90690632001
2024-09-06,06:30:41.000,250,11065323,114205,0,1725604240,13746.026896899995,165.39578106000408,53176.82306088
2024-09-06,06:30:42.000,250,11065424,114045,0,1725604241,13746.04036952,165.38873193000472,53176.91389344
2024-09-06,06:30:43.000,250,11065358,114525,0,1725604242,13746.107732619996,165.40283019000344,53176.8999192
2024-09-06,06:30:44.000,250,11065313,114365,0,1725604243,13746.10099631,165.4098793200028,53176.89293208
2024-09-06,06:30:45.000,250,11065384,113925,0,1725604244,13746.1616231,165.43102671000088,53176.9697904
2024-09-06,06:30:46.000,250,11065377,114205,0,1725604245,13746.18183203,165.4451249699996,53176.934854800005
2024-09-06,06:30:47.000,250,11065405,114164,0,1725604246,13746.175095719991,165.48741975000303,53176.92088056
2024-09-06,06:30:48.000,250,11065365,114125,0,1725604247,13746.215513579991,165.50151801000175,53176.95581616001
2024-09-06,06:30:49.000,250,11065405,114365,0,1725604248,13746.242458820001,165.48741975000303,53176.934854800005
2024-09-06,06:30:50.000,250,11065326,114045,0,1725604249,13746.235722509991,165.52266539999982,53176.87197072
2024-09-06,06:30:51.000,250,11065355,114245,0,1725604250,13746.242458820001,165.50151801000175,53176.90690632001
2024-09-06,06:30:52.000,250,11065413,114325,0,1725604251,13746.262667750001,165.52971452999918,53176.91389344
2024-09-06,06:30:53.000,250,11065393,114205,0,1725604252,13746.309821919996,165.5720093100026,53176.96280328
2024-09-06,06:30:54.000,250,11065382,114164,0,1725604253,13746.330030849997,165.5720093100026,53176.9697904
2024-09-06,06:30:55.000,250,11065418,114365,0,1725604254,13746.316558229992,165.5931567000007,53176.97677752001
2024-09-06,06:30:56.000,250,11065394,114645,0,1725604255,13746.356976089992,165.56496018000325,53176.983764640005
2024-09-06,06:30:57.000,250,11065414,114285,0,1725604256,13746.390657639997,165.56496018000325,53176.94184192
2024-09-06,06:30:58.000,250,11065415,114285,0,1725604257,13746.377185019992,165.5579110500039,53176.9697904
2024-09-06,06:30:59.000,250,11065402,114325,0,1725604258,13746.424339190002,165.62135321999813,53177.0396616
2024-09-06,06:31:00.000,250,11065378,114405,0,1725604259,13746.437811809992,165.63545148000412,53177.00472600001
2024-09-06,06:31:01.000,250,11065394,114245,0,1725604260,13746.458020739992,165.62840235000476,53177.00472600001
2024-09-06,06:31:02.000,250,11065412,114045,0,1725604261,13746.484965980002,165.64250061000348,53177.07459720001
2024-09-06,06:31:03.000,250,11065393,114205,0,1725604262,13746.538856459993,165.64954974000284,53177.08158432
2024-09-06,06:31:04.000,250,11065324,114365,0,1725604263,13746.518647529992,165.62840235000476,53177.01870024
2024-09-06,06:31:05.000,250,11065361,114164,0,1725604264,13746.478229669992,165.67069713000092,53177.07459720001
2024-09-06,06:31:06.000,250,11065436,114245,0,1725604265,13746.525383840002,165.6565988700022,53177.08158432
2024-09-06,06:31:07.000,250,11065385,114565,0,1725604266,13746.532120149997,165.67774626000028,53177.1095328
2024-09-06,06:31:08.000,250,11065361,114245,0,1725604267,13746.552329079997,165.71299191000435,53177.1095328
2024-09-06,06:31:09.000,250,11065356,114445,0,1725604268,13746.552329079997,165.68479538999964,53177.09555856001
2024-09-06,06:31:10.000,250,11065333,113965,0,1725604269,13746.572538009998,165.68479538999964,53177.08158432
2024-09-06,06:31:11.000,250,11065404,114245,0,1725604270,13746.572538009998,165.67774626000028,53177.09555856001
2024-09-06,06:31:12.000,250,11065421,114245,0,1725604271,13746.572538009998,165.72709017000307,53177.15844264
2024-09-06,06:31:13.000,250,11065379,114405,0,1725604272,13746.586010630002,165.7059427799977,53177.13049416
2024-09-06,06:31:14.000,250,11065399,114525,0,1725604273,13746.612955869998,165.71299191000435,53177.13748128
2024-09-06,06:31:15.000,250,11065353,114565,0,1725604274,13746.606219560003,165.69889364999835,53177.11651992
2024-09-06,06:31:16.000,250,11065360,114285,0,1725604275,13746.626428490003,165.71299191000435,53177.12350704001
2024-09-06,06:31:17.000,250,11065361,114125,0,1725604276,13746.660110039993,165.7059427799977,53177.14446840001
2024-09-06,06:31:18.000,250,11065407,114405,0,1725604277,13746.673582659998,165.7059427799977,53177.16542976001
2024-09-06,06:31:19.000,250,11065409,114325,0,1725604278,13746.700527899993,165.71299191000435,53177.1095328
2024-09-06,06:31:20.000,250,11065366,114245,0,1725604279,13746.714000519998,165.72709017000307,53177.17241688001
2024-09-06,06:31:21.000,250,11065396,114245,0,1725604280,13746.714000519998,165.71299191000435,53177.21433960001
2024-09-06,06:31:22.000,250,11065352,114045,0,1725604281,13746.720736829993,165.72709017000307,53177.20735248
2024-09-06,06:31:23.000,250,11065409,113805,0,1725604282,13746.727473139988,165.69889364999835,53177.21433960001
2024-09-06,06:31:24.000,250,11065340,114245,0,1725604283,13746.767890999989,165.71299191000435,53177.200365360004
2024-09-06,06:31:25.000,250,11065404,114445,0,1725604284,13746.774627309998,165.73413930000243,53177.221326720006
2024-09-06,06:31:26.000,250,11065419,114125,0,1725604285,13746.828517789989,165.71299191000435,53177.22831384
2024-09-06,06:31:27.000,250,11065411,114245,0,1725604286,13746.815045169998,165.71299191000435,53177.270236560005
2024-09-06,06:31:28.000,250,11065411,114045,0,1725604287,13746.781363619993,165.7200410400037,53177.20735248
2024-09-06,06:31:29.000,250,11065437,114365,0,1725604288,13746.875671959999,165.7059427799977,53177.24228808001
2024-09-06,06:31:30.000,250,11065445,114245,0,1725604289,13746.835254099999,165.7059427799977,53177.20735248
2024-09-06,06:31:31.000,250,11065353,114245,0,1725604290,13746.862199339994,165.74823756000114,53177.25626232
2024-09-06,06:31:32.000,250,11065451,114325,0,1725604291,13746.902617199994,165.76233581999986,53177.319146400005
2024-09-06,06:31:33.000,250,11065405,114164,0,1725604292,13746.943035059994,165.73413930000243,53177.319146400005
2024-09-06,06:31:34.000,250,11065348,114164,0,1725604293,13746.956507679999,165.73413930000243,53177.319146400005
2024-09-06,06:31:35.000,250,11065345,114164,0,1725604294,13746.92956243999,165.73413930000243,53177.34709488
2024-09-06,06:31:36.000,250,11065386,114405,0,1725604295,13746.943035059994,165.74118843000178,53177.319146400005
2024-09-06,06:31:37.000,250,11065406,114405,0,1725604296,13746.96998029999,165.7200410400037,53177.2842108
2024-09-06,06:31:38.000,250,11065366,114125,0,1725604297,13746.97671661,165.7552866900005,53177.32613352
2024-09-06,06:31:39.000,250,11065445,114405,0,1725604298,13747.064288639995,165.73413930000243,53177.31215928001
2024-09-06,06:31:40.000,250,11065469,114325,0,1725604299,13747.03060708999,165.74823756000114,53177.354082
2024-09-06,06:31:41.000,250,11065342,114285,0,1725604300,13747.064288639995,165.69889364999835,53177.34010776001
2024-09-06,06:31:42.000,250,11065438,114525,0,1725604301,13747.07776126,165.71299191000435,53177.368056240004
2024-09-06,06:31:43.000,250,11065429,114085,0,1725604302,13747.09797019,165.69889364999835,53177.33312064001
2024-09-06,06:31:44.000,250,11065369,114725,0,1725604303,13747.104706499995,165.69889364999835,53177.38203048001
2024-09-06,06:31:45.000,250,11065357,113925,0,1725604304,13747.09797019,165.7059427799977,53177.36106912001
2024-09-06,06:31:46.000,250,11065410,114125,0,1725604305,13747.124915429995,165.67774626000028,53177.40299184
2024-09-06,06:31:47.000,250,11065411,114205,0,1725604306,13747.13165173999,165.67069713000092,53177.41696608
2024-09-06,06:31:48.000,250,11065405,114245,0,1725604307,13747.17206959999,165.66364800000156,53177.368056240004
2024-09-06,06:31:49.000,250,11065404,114045,0,1725604308,13747.15859698,165.72709017000307,53177.45888880001
2024-09-06,06:31:50.000,250,11065365,114164,0,1725604309,13747.19227852999,165.71299191000435,53177.45190168
2024-09-06,06:31:51.000,250,11065385,114325,0,1725604310,13747.17206959999,165.77643407999858,53177.486837280005
2024-09-06,06:31:52.000,250,11065474,114205,0,1725604311,13747.21248745999,165.69889364999835,53177.45190168
2024-09-06,06:31:53.000,250,11065426,114125,0,1725604312,13747.246169009995,165.7200410400037,53177.40997896001
2024-09-06,06:31:54.000,250,11065433,114125,0,1725604313,13747.246169009995,165.7059427799977,53177.44491456
2024-09-06,06:31:55.000,250,11065402,114164,0,1725604314,13747.246169009995,165.68479538999964,53177.437927440005
2024-09-06,06:31:56.000,250,11065423,114365,0,1725604315,13747.27985056,165.73413930000243,53177.486837280005
2024-09-06,06:31:57.000,250,11065398,114285,0,1725604316,13747.306795799996,165.7200410400037,53177.4938244
2024-09-06,06:31:58.000,250,11065361,114125,0,1725604317,13747.31353210999,165.73413930000243,53177.45888880001
2024-09-06,06:31:59.000,250,11065403,114045,0,1725604318,13747.347213659996,165.76233581999986,53177.50081152001
2024-09-06,06:32:00.000,250,11065438,114085,0,1725604319,13747.34047735,165.7200410400037,53177.47286304
2024-09-06,06:32:01.000,250,11065378,114245,0,1725604320,13747.36068628,165.73413930000243,53177.486837280005
2024-09-06,06:32:02.000,250,11065425,114405,0,1725604321,13747.374158899991,165.71299191000435,53177.50779864001
2024-09-06,06:32:03.000,250,11065405,114445,0,1725604322,13747.407840449996,165.72709017000307,53177.50779864001
2024-09-06,06:32:04.000,250,11065422,114405,0,1725604323,13747.454994619991,165.74118843000178,53177.52177288
2024-09-06,06:32:05.000,250,11065464,114245,0,1725604324,13747.475203549991,165.7059427799977,53177.535747120004
2024-09-06,06:32:06.000,250,11065415,114005,0,1725604325,13747.468467239996,165.71299191000435,53177.57766984001
2024-09-06,06:32:07.000,250,11065388,114285,0,1725604326,13747.495412479992,165.7552866900005,53177.54273424
2024-09-06,06:32:08.000,250,11065402,114365,0,1725604327,13747.576248199992,165.73413930000243,53177.535747120004
2024-09-06,06:32:09.000,250,11065420,114405,0,1725604328,13747.549302959997,165.71299191000435,53177.52876000001
2024-09-06,06:32:10.000,250,11065396,114405,0,1725604329,13747.556039269992,165.7200410400037,53177.57068272
2024-09-06,06:32:11.000,250,11065398,114365,0,1725604330,13747.576248199992,165.7059427799977,53177.57766984001
2024-09-06,06:32:12.000,250,11065345,114405,0,1725604331,13747.643611300002,165.73413930000243,53177.57766984001
2024-09-06,06:32:13.000,250,11065408,114445,0,1725604332,13747.596457129992,165.7200410400037,53177.57068272
2024-09-06,06:32:14.000,250,11065436,114285,0,1725604333,13747.630138679997,165.69889364999835,53177.64055392
2024-09-06,06:32:15.000,250,11065386,114164,0,1725604334,13747.643611300002,165.691844519999,53177.57068272
2024-09-06,06:32:16.000,250,11065352,114125,0,1725604335,13747.636874989992,165.69889364999835,53177.556708480006
2024-09-06,06:32:17.000,250,11065394,114485,0,1725604336,13747.684029160002,165.67774626000028,53177.5636956
2024-09-06,06:32:18.000,250,11065408,114325,0,1725604337,13747.663820230002,165.69889364999835,53177.59164408
2024-09-06,06:32:19.000,250,11065378,114205,0,1725604338,13747.697501779992,165.68479538999964,53177.59863120001
2024-09-06,06:32:20.000,250,11065361,113965,0,1725604339,13747.677292849992,165.7059427799977,53177.58465696
2024-09-06,06:32:21.000,250,11065382,114045,0,1725604340,13747.710974399997,165.69889364999835,53177.57068272
2024-09-06,06:32:22.000,250,11065408,114085,0,1725604341,13747.737919639992,165.69889364999835,53177.6335668
2024-09-06,06:32:23.000,250,11065371,113965,0,1725604342,13747.684029160002,165.71299191000435,53177.68247664
2024-09-06,06:32:24.000,250,11065465,114245,0,1725604343,13747.751392259997,165.71299191000435,53177.64055392
2024-09-06,06:32:25.000,250,11065406,114125,0,1725604344,13747.758128569993,165.74823756000114,53177.668502399996
2024-09-06,06:32:26.000,250,11065454,114365,0,1725604345,13747.764864880002,165.7200410400037,53177.71741224001
2024-09-06,06:32:27.000,250,11065378,114045,0,1725604346,13747.798546429993,165.7552866900005,53177.64754104001
2024-09-06,06:32:28.000,250,11065387,114005,0,1725604347,13747.805282740002,165.73413930000243,53177.71042512
2024-09-06,06:32:29.000,250,11065454,114125,0,1725604348,13747.832227979998,165.77643407999858,53177.71741224001
2024-09-06,06:32:30.000,250,11065426,114405,0,1725604349,13747.838964289993,165.7552866900005,53177.68247664
2024-09-06,06:32:31.000,250,11065406,114125,0,1725604350,13747.892854769998,165.76233581999986,53177.69645088001
2024-09-06,06:32:32.000,250,11065440,114285,0,1725604351,13747.933272629998,165.82577799000137,53177.703438000004
2024-09-06,06:32:33.000,250,11065395,114285,0,1725604352,13747.953481559998,165.76938494999922,53177.68247664
2024-09-06,06:32:34.000,250,11065432,114205,0,1725604353,13747.960217869993,165.82577799000137,53177.69645088001
2024-09-06,06:32:35.000,250,11065416,114365,0,1725604354,13747.946745249988,165.8046306000033,53177.78029632
2024-09-06,06:32:36.000,250,11065402,114045,0,1725604355,13748.007372039989,165.78348320999794,53177.78029632
2024-09-06,06:32:37.000,250,11065434,114045,0,1725604356,13748.014108349998,165.82577799000137,53177.74536072001
2024-09-06,06:32:38.000,250,11065440,114445,0,1725604357,13748.000635729994,165.8398762500001,53177.73138648
2024-09-06,06:32:39.000,250,11065437,114245,0,1725604358,13748.088207759989,165.818728860002,53177.78728344
2024-09-06,06:32:40.000,250,11065421,114525,0,1725604359,13748.074735139999,165.818728860002,53177.773309200005
2024-09-06,06:32:41.000,250,11065344,114285,0,1725604360,13748.081471449994,165.86102363999817,53177.79427056001
2024-09-06,06:32:42.000,250,11065464,114164,0,1725604361,13748.121889309994,165.86102363999817,53177.84318040001
2024-09-06,06:32:43.000,250,11065406,114285,0,1725604362,13748.16904347999,165.86102363999817,53177.85016752
2024-09-06,06:32:44.000,250,11065412,114005,0,1725604363,13748.175779789999,165.8539745099988,53177.86414176001
2024-09-06,06:32:45.000,250,11065435,114565,0,1725604364,13748.162307169994,165.8398762500001,53177.836193279996
2024-09-06,06:32:46.000,250,11065448,114365,0,1725604365,13748.16904347999,165.88922016000288,53177.85016752
2024-09-06,06:32:47.000,250,11065444,114245,0,1725604366,13748.16904347999,165.8398762500001,53177.892090240006
2024-09-06,06:32:48.000,250,11065379,114365,0,1725604367,13748.18925240999,165.87512190000416,53177.90606448
2024-09-06,06:32:49.000,250,11065502,114245,0,1725604368,13748.25661551,165.88217103000352,53177.90606448
2024-09-06,06:32:50.000,250,11065454,114365,0,1725604369,13748.25661551,165.89626929000224,53177.878116
2024-09-06,06:32:51.000,250,11065435,114125,0,1725604370,13748.27682444,165.88217103000352,53177.89907736
2024-09-06,06:32:52.000,250,11065454,114285,0,1725604371,13748.29029705999,165.87512190000416,53177.892090240006
2024-09-06,06:32:53.000,250,11065447,114245,0,1725604372,13748.303769679995,165.8680727700048,53177.892090240006
2024-09-06,06:32:54.000,250,11065430,114285,0,1725604373,13748.33745123,165.88217103000352,53177.89907736
2024-09-06,06:32:55.000,250,11065399,114245,0,1725604374,13748.33071491999,165.9033184200016,53177.93401296001
2024-09-06,06:32:56.000,250,11065451,114285,0,1725604375,13748.33745123,165.89626929000224,53177.941000080005
2024-09-06,06:32:57.000,250,11065415,114085,0,1725604376,13748.35766016,165.91036755000096,53177.878116
2024-09-06,06:32:58.000,250,11065448,114245,0,1725604377,13748.37786909,165.93151493999903,53177.90606448
2024-09-06,06:32:59.000,250,11065406,114085,0,1725604378,13748.41155063999,165.93151493999903,53177.91305160001
2024-09-06,06:33:00.000,250,11065444,114325,0,1725604379,13748.39807802,165.91741668000031,53177.98292280001
2024-09-06,06:33:01.000,250,11065403,114405,0,1725604380,13748.43849588,165.9667605900031,53177.88510312001
2024-09-06,06:33:02.000,250,11065396,114205,0,1725604381,13748.425023259995,165.97380972000246,53177.92003872
2024-09-06,06:33:03.000,250,11065493,114405,0,1725604382,13748.43849588,165.97380972000246,53177.99689704
2024-09-06,06:33:04.000,250,11065422,114365,0,1725604383,13748.45196849999,165.97380972000246,53178.003884159996
2024-09-06,06:33:05.000,250,11065422,114405,0,1725604384,13748.465441119995,165.97380972000246,53178.003884159996
2024-09-06,06:33:06.000,250,11065395,114245,0,1725604385,13748.485650049995,165.99495711000054,53177.989909920005
2024-09-06,06:33:07.000,250,11065425,114325,0,1725604386,13748.51259528999,166.01610449999862,53178.003884159996
2024-09-06,06:33:08.000,250,11065388,114045,0,1725604387,13748.526067909996,166.04430102000333,53178.01087128001
2024-09-06,06:33:09.000,250,11065366,114485,0,1725604388,13748.55974946,166.0302027600046,53178.003884159996
2024-09-06,06:33:10.000,250,11065430,114245,0,1725604389,13748.566485769996,165.99495711000054,53178.0178584
2024-09-06,06:33:11.000,250,11065445,114445,0,1725604390,13748.613639939991,165.98790798000118,53178.0178584
2024-09-06,06:33:12.000,250,11065390,114445,0,1725604391,13748.57995839,166.0513501500027,53178.06676824
2024-09-06,06:33:13.000,250,11065411,114245,0,1725604392,13748.633848869991,166.04430102000333,53178.02484552
2024-09-06,06:33:14.000,250,11065427,114205,0,1725604393,13748.687739349996,166.0302027600046,53178.02484552
2024-09-06,06:33:15.000,250,11065400,114405,0,1725604394,13748.660794110001,166.0654484100014,53178.05279400001
2024-09-06,06:33:16.000,250,11065493,114125,0,1725604395,13748.694475659991,166.0302027600046,53178.09471672
2024-09-06,06:33:17.000,250,11065457,114325,0,1725604396,13748.734893519992,166.0513501500027,53178.12965232001
2024-09-06,06:33:18.000,250,11065428,114205,0,1725604397,13748.721420900001,166.07249754000077,53178.108690960005
2024-09-06,06:33:19.000,250,11065500,114125,0,1725604398,13748.768575069997,166.0865957999995,53178.12965232001
2024-09-06,06:33:20.000,250,11065462,114645,0,1725604399,13748.755102449992,166.1006940599982,53178.06676824
2024-09-06,06:33:21.000,250,11065486,114565,0,1725604400,13748.775311379992,166.07249754000077,53178.09471672
2024-09-06,06:33:22.000,250,11065477,114245,0,1725604401,13748.795520309992,166.09364492999885,53178.0877296
2024-09-06,06:33:23.000,250,11065429,114485,0,1725604402,13748.795520309992,166.1006940599982,53178.13663944
2024-09-06,06:33:24.000,250,11065395,114405,0,1725604403,13748.856147099992,166.09364492999885,53178.16458792
2024-09-06,06:33:25.000,250,11065519,114085,0,1725604404,13748.822465550002,166.09364492999885,53178.18554928
2024-09-06,06:33:26.000,250,11065409,114205,0,1725604405,13748.869619719997,166.13593971000228,53178.12965232001
2024-09-06,06:33:27.000,250,11065484,114405,0,1725604406,13748.869619719997,166.13593971000228,53178.12965232001
2024-09-06,06:33:28.000,250,11065430,114325,0,1725604407,13748.896564959992,166.150037970001,53178.0877296
2024-09-06,06:33:29.000,250,11065423,114205,0,1725604408,13748.936982819992,166.17118535999907,53178.13663944
2024-09-06,06:33:30.000,250,11065486,114405,0,1725604409,13748.923510200002,166.17118535999907,53178.15061368001
2024-09-06,06:33:31.000,250,11065435,114245,0,1725604410,13748.910037579997,166.1641362299997,53178.18554928
2024-09-06,06:33:32.000,250,11065508,114164,0,1725604411,13748.977400679993,166.17823448999843,53178.24144624
2024-09-06,06:33:33.000,250,11065460,114205,0,1725604412,13748.936982819992,166.19233275000443,53178.16458792
2024-09-06,06:33:34.000,250,11065434,114325,0,1725604413,13748.984136990002,166.20643101000314,53178.22048488001
2024-09-06,06:33:35.000,250,11065441,114245,0,1725604414,13748.990873299997,166.20643101000314,53178.1925364
2024-09-06,06:33:36.000,250,11065483,114045,0,1725604415,13749.038027469993,166.22757840000122,53178.19952352001
2024-09-06,06:33:37.000,250,11065438,114365,0,1725604416,13749.038027469993,166.24167665999994,53178.24144624
2024-09-06,06:33:38.000,250,11065496,114245,0,1725604417,13749.085181639988,166.23462753000058,53178.29734320001
2024-09-06,06:33:39.000,250,11065457,114245,0,1725604418,13749.078445329993,166.25577491999866,53178.25542048
2024-09-06,06:33:40.000,250,11065504,114405,0,1725604419,13749.125599499988,166.2980697000021,53178.25542048
2024-09-06,06:33:41.000,250,11065458,114365,0,1725604420,13749.172753669998,166.23462753000058,53178.25542048
2024-09-06,06:33:42.000,250,11065518,114485,0,1725604421,13749.213171529998,166.26282404999802,53178.28336896
2024-09-06,06:33:43.000,250,11065476,114365,0,1725604422,13749.240116769994,166.2980697000021,53178.26939472001
2024-09-06,06:33:44.000,250,11065461,114125,0,1725604423,13749.260325699994,166.26987318000465,53178.29734320001
2024-09-06,06:33:45.000,250,11065502,114365,0,1725604424,13749.314216179999,166.30511883000145,53178.29035608
2024-09-06,06:33:46.000,250,11065424,114285,0,1725604425,13749.287270939989,166.3121679600008,53178.31131744
2024-09-06,06:33:47.000,250,11065490,114045,0,1725604426,13749.294007249999,166.28397144000337,53178.35324016
2024-09-06,06:33:48.000,250,11065474,114245,0,1725604427,13749.32768879999,166.29102057000273,53178.325291680005
2024-09-06,06:33:49.000,250,11065485,114485,0,1725604428,13749.374842969999,166.31921709000017,53178.38118864
2024-09-06,06:33:50.000,250,11065530,114445,0,1725604429,13749.38831558999,166.31921709000017,53178.38118864
2024-09-06,06:33:51.000,250,11065495,114325,0,1725604430,13749.395051899999,166.33331534999888,53178.41612424001
2024-09-06,06:33:52.000,250,11065506,114164,0,1725604431,13749.40852451999,166.33331534999888,53178.43009848
2024-09-06,06:33:53.000,250,11065533,114245,0,1725604432,13749.45567869,166.37561013000231,53178.40215
2024-09-06,06:33:54.000,250,11065543,114205,0,1725604433,13749.442206069994,166.34741361000488,53178.45804696
2024-09-06,06:33:55.000,250,11065484,114445,0,1725604434,13749.46915130999,166.3615118700036,53178.43009848
2024-09-06,06:33:56.000,250,11065509,114085,0,1725604435,13749.55672334,166.38265926000167,53178.43009848
2024-09-06,06:33:57.000,250,11065458,114285,0,1725604436,13749.543250719995,166.38970839000103,53178.43009848
2024-09-06,06:33:58.000,250,11065481,114445,0,1725604437,13749.53651441,166.3967575200004,53178.43009848
2024-09-06,06:33:59.000,250,11065455,114325,0,1725604438,13749.55672334,166.4108557799991,53178.45105984
2024-09-06,06:34:00.000,250,11065473,114445,0,1725604439,13749.55672334,166.4601996900019,53178.49996968
2024-09-06,06:34:01.000,250,11065482,114285,0,1725604440,13749.59040488999,166.43905230000382,53178.45804696
2024-09-06,06:34:02.000,250,11065448,114405,0,1725604441,13749.583668579995,166.43905230000382,53178.45804696
2024-09-06,06:34:03.000,250,11065534,114405,0,1725604442,13749.644295369995,166.47429795000062,53178.541892400004
2024-09-06,06:34:04.000,250,11065554,114125,0,1725604443,13749.63755906,166.46724882000126,53178.52093104
2024-09-06,06:34:05.000,250,11065496,114285,0,1725604444,13749.61061381999,166.47429795000062,53178.51394392001
2024-09-06,06:34:06.000,250,11065504,114125,0,1725604445,13749.65103167999,166.47429795000062,53178.54887952
2024-09-06,06:34:07.000,250,11065463,114045,0,1725604446,13749.65103167999,166.46724882000126,53178.55586664001
2024-09-06,06:34:08.000,250,11065512,114085,0,1725604447,13749.65103167999,166.51659273000405,53178.54887952
2024-09-06,06:34:09.000,250,11065504,114485,0,1725604448,13749.69818585,166.48134707999998,53178.58381512001
2024-09-06,06:34:10.000,250,11065512,114205,0,1725604449,13749.65103167999,166.53069099000277,53178.56984088
2024-09-06,06:34:11.000,250,11065532,114245,0,1725604450,13749.704922159995,166.5447892500015,53178.660673440005
2024-09-06,06:34:12.000,250,11065472,114245,0,1725604451,13749.75881264,166.56593663999956,53178.59778936
2024-09-06,06:34:13.000,250,11065493,114005,0,1725604452,13749.71839478,166.57298576999892,53178.62573784
2024-09-06,06:34:14.000,250,11065507,114005,0,1725604453,13749.71165846999,166.58003489999828,53178.58381512001
2024-09-06,06:34:15.000,250,11065432,114365,0,1725604454,13749.69818585,166.608231420003,53178.56984088
2024-09-06,06:34:16.000,250,11065517,114325,0,1725604455,13749.73186739999,166.58003489999828,53178.674647679996
2024-09-06,06:34:17.000,250,11065455,114325,0,1725604456,13749.71839478,166.59413316000428,53178.674647679996
2024-09-06,06:34:18.000,250,11065537,114485,0,1725604457,13749.785757879996,166.59413316000428,53178.65368632001
2024-09-06,06:34:19.000,250,11065477,114164,0,1725604458,13749.71839478,166.59413316000428,53178.611763600005
2024-09-06,06:34:20.000,250,11065566,114085,0,1725604459,13749.75881264,166.608231420003,53178.6466992
2024-09-06,06:34:21.000,250,11065550,114085,0,1725604460,13749.765548949996,166.61528055000235,53178.63272496001
2024-09-06,06:34:22.000,250,11065567,114245,0,1725604461,13749.785757879996,166.608231420003,53178.674647679996
2024-09-06,06:34:23.000,250,11065502,114245,0,1725604462,13749.785757879996,166.63642794000043,53178.709583280004
2024-09-06,06:34:24.000,250,11065478,114405,0,1725604463,13749.812703119991,166.65052619999915,53178.6466992
2024-09-06,06:34:25.000,250,11065518,114045,0,1725604464,13749.812703119991,166.6716735900045,53178.709583280004
2024-09-06,06:34:26.000,250,11065481,114365,0,1725604465,13749.81943943,166.69282098000258,53178.709583280004
2024-09-06,06:34:27.000,250,11065517,114405,0,1725604466,13749.805966809996,166.6716735900045,53178.709583280004
2024-09-06,06:34:28.000,250,11065493,114325,0,1725604467,13749.873329909991,166.68577185000322,53178.68862192
2024-09-06,06:34:29.000,250,11065511,114085,0,1725604468,13749.873329909991,166.66462445999787,53178.68862192
2024-09-06,06:34:30.000,250,11065462,114485,0,1725604469,13749.900275150001,166.66462445999787,53178.709583280004
2024-09-06,06:34:31.000,250,11065545,114245,0,1725604470,13749.880066220001,166.6716735900045,53178.69560904
2024-09-06,06:34:32.000,250,11065561,114325,0,1725604471,13749.880066220001,166.69282098000258,53178.730544640006
2024-09-06,06:34:33.000,250,11065527,114205,0,1725604472,13749.920484080001,166.69282098000258,53178.68862192
2024-09-06,06:34:34.000,250,11065521,114045,0,1725604473,13749.940693010001,166.7703614100028,53178.730544640006
2024-09-06,06:34:35.000,250,11065538,114085,0,1725604474,13749.947429319996,166.72101750000002,53178.69560904
2024-09-06,06:34:36.000,250,11065506,114405,0,1725604475,13749.954165629992,166.7562631500041,53178.709583280004
2024-09-06,06:34:37.000,250,11065558,114005,0,1725604476,13749.967638249997,166.7562631500041,53178.74451888
2024-09-06,06:34:38.000,250,11065520,114045,0,1725604477,13749.960901940001,166.78445967000152,53178.73753176
2024-09-06,06:34:39.000,250,11065549,113965,0,1725604478,13749.981110870001,166.79855793000024,53178.7864416
2024-09-06,06:34:40.000,250,11065488,114085,0,1725604479,13749.994583489992,166.79855793000024,53178.77246736001
2024-09-06,06:34:41.000,250,11065483,114445,0,1725604480,13750.021528730002,166.81265618999896,53178.779454480005
2024-09-06,06:34:42.000,250,11065592,114245,0,1725604481,13750.035001349992,166.79150880000088,53178.76548024
2024-09-06,06:34:43.000,250,11065591,114085,0,1725604482,13750.082155520002,166.79855793000024,53178.76548024
2024-09-06,06:34:44.000,250,11065571,114285,0,1725604483,13750.082155520002,166.82675444999768,53178.730544640006
2024-09-06,06:34:45.000,250,11065523,114245,0,1725604484,13750.102364450002,166.84790184000303,53178.77246736001
2024-09-06,06:34:46.000,250,11065571,114365,0,1725604485,13750.122573380002,166.8901966199992,53178.80740296
2024-09-06,06:34:47.000,250,11065530,114125,0,1725604486,13750.156254929992,166.8549509700024,53178.7864416
2024-09-06,06:34:48.000,250,11065596,114405,0,1725604487,13750.115837069992,166.8901966199992,53178.87028704001
2024-09-06,06:34:49.000,250,11065565,114125,0,1725604488,13750.216881719993,166.8549509700024,53178.81439008
2024-09-06,06:34:50.000,250,11065561,114245,0,1725604489,13750.210145409997,166.91134401000454,53178.86329992
2024-09-06,06:34:51.000,250,11065587,114205,0,1725604490,13750.203409100002,166.88314748999983,53178.88426128
2024-09-06,06:34:52.000,250,11065549,114365,0,1725604491,13750.257299579993,166.88314748999983,53178.86329992
2024-09-06,06:34:53.000,250,11065569,114245,0,1725604492,13750.223618030002,166.93249140000262,53178.86329992
2024-09-06,06:34:54.000,250,11065583,114125,0,1725604493,13750.264035890003,166.93954053000198,53178.84932568001
2024-09-06,06:34:55.000,250,11065547,114365,0,1725604494,13750.270772199998,166.96068792000005,53178.95413248
2024-09-06,06:34:56.000,250,11065545,114205,0,1725604495,13750.304453749988,166.98183530999813,53178.926184
2024-09-06,06:34:57.000,250,11065535,114365,0,1725604496,13750.270772199998,166.98888444000477,53178.926184
2024-09-06,06:34:58.000,250,11065576,114164,0,1725604497,13750.297717439993,166.99593357000413,53178.926184
2024-09-06,06:34:59.000,250,11065535,114164,0,1725604498,13750.290981129998,167.01003183000284,53178.95413248
2024-09-06,06:35:00.000,250,11065564,114285,0,1725604499,13750.304453749988,167.0170809600022,53178.947145360005
2024-09-06,06:35:01.000,250,11065542,114125,0,1725604500,13750.317926369993,167.03117922000092,53178.98208096
2024-09-06,06:35:02.000,250,11065580,114245,0,1725604501,13750.331398989998,167.03117922000092,53178.94015824001
2024-09-06,06:35:03.000,250,11065630,114445,0,1725604502,13750.358344229993,167.03822835000028,53178.95413248
2024-09-06,06:35:04.000,250,11065581,114045,0,1725604503,13750.351607919998,167.03117922000092,53178.926184
2024-09-06,06:35:05.000,250,11065564,114205,0,1725604504,13750.392025779998,167.052326609999,53178.97509384
2024-09-06,06:35:06.000,250,11065573,114205,0,1725604505,13750.365080539988,167.06642486999772,53179.00304232
2024-09-06,06:35:07.000,250,11065609,114245,0,1725604506,13750.371816849998,167.07347400000435,53178.996055200005
2024-09-06,06:35:08.000,250,11065579,114045,0,1725604507,13750.371816849998,167.07347400000435,53178.98906808001
2024-09-06,06:35:09.000,250,11065589,114285,0,1725604508,13750.365080539988,167.1157687800005,53179.0309908
2024-09-06,06:35:10.000,250,11065609,114085,0,1725604509,13750.385289469988,167.1157687800005,53179.07990064
2024-09-06,06:35:11.000,250,11065603,114045,0,1725604510,13750.432443639998,167.13691616999859,53179.07291352
2024-09-06,06:35:12.000,250,11065537,114205,0,1725604511,13750.418971019993,167.15101443000458,53179.09387488
2024-09-06,06:35:13.000,250,11065615,114125,0,1725604512,13750.418971019993,167.1157687800005,53179.08688776001
2024-09-06,06:35:14.000,250,11065557,114365,0,1725604513,13750.385289469988,167.15101443000458,53179.10784912001
2024-09-06,06:35:15.000,250,11065579,114325,0,1725604514,13750.432443639998,167.1651126900033,53179.09387488
2024-09-06,06:35:16.000,250,11065579,114325,0,1725604515,13750.459388879994,167.14396529999794,53179.13579760001
2024-09-06,06:35:17.000,250,11065597,114325,0,1725604516,13750.452652569998,167.13691616999859,53179.14278472
2024-09-06,06:35:18.000,250,11065561,113925,0,1725604517,13750.439179949994,167.1651126900033,53179.14278472
2024-09-06,06:35:19.000,250,11065544,114285,0,1725604518,13750.472861499999,167.18626008000138,53179.13579760001
2024-09-06,06:35:20.000,250,11065625,114045,0,1725604519,13750.445916259989,167.17216182000266,53179.14977184
2024-09-06,06:35:21.000,250,11065617,114125,0,1725604520,13750.493070429999,167.17216182000266,53179.14977184
2024-09-06,06:35:22.000,250,11065605,114045,0,1725604521,13750.499806739994,167.15806356000394,53179.18470744001
2024-09-06,06:35:23.000,250,11065620,114164,0,1725604522,13750.479597809994,167.17216182000266,53179.177720319996
2024-09-06,06:35:24.000,250,11065550,114245,0,1725604523,13750.513279359999,167.15806356000394,53179.12182336
2024-09-06,06:35:25.000,250,11065581,114405,0,1725604524,13750.540224599994,167.1651126900033,53179.19868168
2024-09-06,06:35:26.000,250,11065617,114285,0,1725604525,13750.540224599994,167.17921095000202,53179.177720319996
2024-09-06,06:35:27.000,250,11065651,114405,0,1725604526,13750.533488289999,167.17216182000266,53179.163746080005
2024-09-06,06:35:28.000,250,11065554,114445,0,1725604527,13750.533488289999,167.17216182000266,53179.163746080005
2024-09-06,06:35:29.000,250,11065554,114405,0,1725604528,13750.560433529994,167.18626008000138,53179.20566880001
2024-09-06,06:35:30.000,250,11065594,114285,0,1725604529,13750.580642459994,167.17921095000202,53179.20566880001
2024-09-06,06:35:31.000,250,11065614,114164,0,1725604530,13750.580642459994,167.18626008000138,53179.21964304
2024-09-06,06:35:32.000,250,11065549,114405,0,1725604531,13750.58737876999,167.20740746999945,53179.177720319996
2024-09-06,06:35:33.000,250,11065641,114245,0,1725604532,13750.621060319994,167.2285548600048,53179.21964304
2024-09-06,06:35:34.000,250,11065601,114485,0,1725604533,13750.64800555999,167.24970225000288,53179.21964304
2024-09-06,06:35:35.000,250,11065626,114285,0,1725604534,13750.64800555999,167.2285548600048,53179.233617280006
2024-09-06,06:35:36.000,250,11065589,114125,0,1725604535,13750.66821448999,167.2638005100016,53179.233617280006
2024-09-06,06:35:37.000,250,11065645,114245,0,1725604536,13750.65474187,167.2638005100016,53179.22663016001
2024-09-06,06:35:38.000,250,11065614,114245,0,1725604537,13750.661478179994,167.27084964000096,53179.25457864001
2024-09-06,06:35:39.000,250,11065590,114445,0,1725604538,13750.722104969995,167.27084964000096,53179.233617280006
2024-09-06,06:35:40.000,250,11065620,114205,0,1725604539,13750.681687109995,167.28494789999968,53179.28951424
2024-09-06,06:35:41.000,250,11065597,114325,0,1725604540,13750.65474187,167.3272426800031,53179.25457864001
2024-09-06,06:35:42.000,250,11065616,114205,0,1725604541,13750.68842341999,167.3483900700012,53179.26156576
2024-09-06,06:35:43.000,250,11065610,114245,0,1725604542,13750.71536866,167.33429181000247,53179.25457864001
2024-09-06,06:35:44.000,250,11065591,114205,0,1725604543,13750.72884127999,167.34134094000183,53179.26855288
2024-09-06,06:35:45.000,250,11065557,114405,0,1725604544,13750.742313899995,167.3272426800031,53179.26855288
2024-09-06,06:35:46.000,250,11065567,114365,0,1725604545,13750.74905020999,167.3483900700012,53179.29650136
2024-09-06,06:35:47.000,250,11065644,114445,0,1725604546,13750.73557759,167.3483900700012,53179.24759152
2024-09-06,06:35:48.000,250,11065638,114164,0,1725604547,13750.742313899995,167.40478311000334,53179.3104756
2024-09-06,06:35:49.000,250,11065584,114164,0,1725604548,13750.77599545,167.38363571999798,53179.30348848001
2024-09-06,06:35:50.000,250,11065654,114085,0,1725604549,13750.802940689995,167.3483900700012,53179.3104756
2024-09-06,06:35:51.000,250,11065635,114205,0,1725604550,13750.82988592999,167.3624883299999,53179.30348848001
2024-09-06,06:35:52.000,250,11065618,114005,0,1725604551,13750.802940689995,167.3624883299999,53179.345411199996
2024-09-06,06:35:53.000,250,11065574,114205,0,1725604552,13750.79620438,167.38363571999798,53179.35938544
2024-09-06,06:35:54.000,250,11065652,114005,0,1725604553,13750.87030378999,167.4259305000014,53179.37335968001
2024-09-06,06:35:55.000,250,11065602,114205,0,1725604554,13750.87030378999,167.40478311000334,53179.35938544
2024-09-06,06:35:56.000,250,11065638,114205,0,1725604555,13750.89051271999,167.43297963000077,53179.380346800004
2024-09-06,06:35:57.000,250,11065617,114125,0,1725604556,13750.89724903,167.41888137000205,53179.39432104001
2024-09-06,06:35:58.000,250,11065613,114125,0,1725604557,13750.903985339995,167.44002876000013,53179.401308160006
2024-09-06,06:35:59.000,250,11065612,114085,0,1725604558,13750.89051271999,167.45412701999885,53179.36637256
2024-09-06,06:36:00.000,250,11065603,114045,0,1725604559,13750.8770401,167.4259305000014,53179.35938544
2024-09-06,06:36:01.000,250,11065634,114405,0,1725604560,13750.89724903,167.4470778899995,53179.35938544
2024-09-06,06:36:02.000,250,11065623,114405,0,1725604561,13750.883776409995,167.4470778899995,53179.33842408
2024-09-06,06:36:03.000,250,11065580,114245,0,1725604562,13750.85683117,167.4611761499982,53179.40829528
2024-09-06,06:36:04.000,250,11065654,114325,0,1725604563,13750.87030378999,167.4259305000014,53179.36637256
2024-09-06,06:36:05.000,250,11065683,114645,0,1725604564,13750.89724903,167.46822528000484,53179.42925664
2024-09-06,06:36:06.000,250,11065604,114405,0,1725604565,13750.93093057999,167.48937267000292,53179.345411199996
2024-09-06,06:36:07.000,250,11065599,114245,0,1725604566,13750.93766689,167.51756919000036,53179.43624376
2024-09-06,06:36:08.000,250,11065565,114045,0,1725604567,13750.93093057999,167.49642180000228,53179.43624376
2024-09-06,06:36:09.000,250,11065591,114245,0,1725604568,13750.924194269995,167.48937267000292,53179.4152824
2024-09-06,06:36:10.000,250,11065584,114245,0,1725604569,13750.91072164999,167.4752744100042,53179.44323088001
2024-09-06,06:36:11.000,250,11065638,114085,0,1725604570,13750.95113950999,167.48232354000356,53179.45720512
2024-09-06,06:36:12.000,250,11065594,114405,0,1725604571,13750.991557369991,167.48937267000292,53179.45720512
2024-09-06,06:36:13.000,250,11065658,114485,0,1725604572,13750.95787582,167.53166744999908,53179.42925664
2024-09-06,06:36:14.000,250,11065628,114365,0,1725604573,13751.045447849996,167.48937267000292,53179.46419224
2024-09-06,06:36:15.000,250,11065643,114045,0,1725604574,13751.005029989996,167.48232354000356,53179.4851536
2024-09-06,06:36:16.000,250,11065634,114285,0,1725604575,13750.97808475,167.49642180000228,53179.4851536
2024-09-06,06:36:17.000,250,11065650,114405,0,1725604576,13751.031975229991,167.50347093000164,53179.513102079996
2024-09-06,06:36:18.000,250,11065652,114085,0,1725604577,13751.01850261,167.48937267000292,53179.52707632
2024-09-06,06:36:19.000,250,11065614,114365,0,1725604578,13751.03871154,167.46822528000484,53179.52008920001
2024-09-06,06:36:20.000,250,11065653,114325,0,1725604579,13751.052184159991,167.49642180000228,53179.548037680004
2024-09-06,06:36:21.000,250,11065632,114245,0,1725604580,13751.031975229991,167.48937267000292,53179.52008920001
2024-09-06,06:36:22.000,250,11065600,114565,0,1725604581,13751.072393089991,167.50347093000164,53179.56201192001
2024-09-06,06:36:23.000,250,11065668,114045,0,1725604582,13751.065656779996,167.49642180000228,53179.53406344
2024-09-06,06:36:24.000,250,11065658,114285,0,1725604583,13751.112810949991,167.51756919000036,53179.499127840005
2024-09-06,06:36:25.000,250,11065653,113805,0,1725604584,13751.106074639996,167.51756919000036,53179.52707632
2024-09-06,06:36:26.000,250,11065621,114164,0,1725604585,13751.133019879991,167.52461831999972,53179.56201192001
2024-09-06,06:36:27.000,250,11065644,114245,0,1725604586,13751.133019879991,167.51756919000036,53179.56201192001
2024-09-06,06:36:28.000,250,11065627,114285,0,1725604587,13751.126283569996,167.52461831999972,53179.50611496
2024-09-06,06:36:29.000,250,11065659,114285,0,1725604588,13751.112810949991,167.53871657999844,53179.53406344
2024-09-06,06:36:30.000,250,11065662,114245,0,1725604589,13751.139756190001,167.49642180000228,53179.5550248
2024-09-06,06:36:31.000,250,11065667,114245,0,1725604590,13751.146492499996,167.53166744999908,53179.53406344
2024-09-06,06:36:32.000,250,11065675,113965,0,1725604591,13751.159965120001,167.53166744999908,53179.568999040006
2024-09-06,06:36:33.000,250,11065672,114045,0,1725604592,13751.139756190001,167.5457657099978,53179.60393464
2024-09-06,06:36:34.000,250,11065634,114285,0,1725604593,13751.166701429996,167.51756919000036,53179.58996040001
2024-09-06,06:36:35.000,250,11065635,114125,0,1725604594,13751.146492499996,167.58101136000187,53179.61092176001
2024-09-06,06:36:36.000,250,11065629,114125,0,1725604595,13751.173437739992,167.58101136000187,53179.617908880005
2024-09-06,06:36:37.000,250,11065672,114245,0,1725604596,13751.213855599992,167.55281484000443,53179.59694752
2024-09-06,06:36:38.000,250,11065620,114205,0,1725604597,13751.220591910002,167.55281484000443,53179.568999040006
2024-09-06,06:36:39.000,250,11065634,114005,0,1725604598,13751.240800840002,167.51756919000036,53179.568999040006
2024-09-06,06:36:40.000,250,11065691,114045,0,1725604599,13751.261009770002,167.55281484000443,53179.63188312
2024-09-06,06:36:41.000,250,11065682,114085,0,1725604600,13751.267746079997,167.5598639700038,53179.59694752
2024-09-06,06:36:42.000,250,11065671,114205,0,1725604601,13751.240800840002,167.5457657099978,53179.64585736
2024-09-06,06:36:43.000,250,11065670,114365,0,1725604602,13751.281218700002,167.60215874999994,53179.65284448
2024-09-06,06:36:44.000,250,11065664,113965,0,1725604603,13751.274482389992,167.58101136000187,53179.60393464
2024-09-06,06:36:45.000,250,11065685,114325,0,1725604604,13751.261009770002,167.56691310000315,53179.65284448
2024-09-06,06:36:46.000,250,11065650,114164,0,1725604605,13751.281218700002,167.5739622300025,53179.70175432
2024-09-06,06:36:47.000,250,11065725,114005,0,1725604606,13751.328372869997,167.58806049000123,53179.67380584
2024-09-06,06:36:48.000,250,11065622,114325,0,1725604607,13751.335109179992,167.61625700999866,53179.68778008001
2024-09-06,06:36:49.000,250,11065679,114325,0,1725604608,13751.382263350002,167.58806049000123,53179.72271568
2024-09-06,06:36:50.000,250,11065701,113965,0,1725604609,13751.355318109992,167.53871657999844,53179.67380584
2024-09-06,06:36:51.000,250,11065669,114445,0,1725604610,13751.409208589997,167.5598639700038,53179.70175432
2024-09-06,06:36:52.000,250,11065646,114125,0,1725604611,13751.409208589997,167.53871657999844,53179.736689920006
2024-09-06,06:36:53.000,250,11065696,114085,0,1725604612,13751.436153829993,167.53166744999908,53179.715728560004
2024-09-06,06:36:54.000,250,11065676,114245,0,1725604613,13751.449626449998,167.52461831999972,53179.70874144001
2024-09-06,06:36:55.000,250,11065695,114325,0,1725604614,13751.436153829993,167.52461831999972,53179.666818720005
2024-09-06,06:36:56.000,250,11065733,114125,0,1725604615,13751.436153829993,167.5457657099978,53179.736689920006
2024-09-06,06:36:57.000,250,11065706,114164,0,1725604616,13751.463099070002,167.53166744999908,53179.75066416
2024-09-06,06:36:58.000,250,11065678,114164,0,1725604617,13751.436153829993,167.53166744999908,53179.715728560004
2024-09-06,06:36:59.000,250,11065677,114245,0,1725604618,13751.496780619993,167.53871657999844,53179.74367704
2024-09-06,06:37:00.000,250,11065679,114405,0,1725604619,13751.490044309998,167.52461831999972,53179.6947672
2024-09-06,06:37:01.000,250,11065672,114205,0,1725604620,13751.523725859988,167.5457657099978,53179.75066416
2024-09-06,06:37:02.000,250,11065683,114205,0,1725604621,13751.496780619993,167.55281484000443,53179.799574
2024-09-06,06:37:03.000,250,11065665,114245,0,1725604622,13751.510253239998,167.53166744999908,53179.785599760005
2024-09-06,06:37:04.000,250,11065753,114125,0,1725604623,13751.510253239998,167.53166744999908,53179.785599760005
2024-09-06,06:37:05.000,250,11065741,114485,0,1725604624,13751.537198479993,167.5457657099978,53179.86245808
2024-09-06,06:37:06.000,250,11065723,114045,0,1725604625,13751.611297889998,167.5457657099978,53179.85547096001
2024-09-06,06:37:07.000,250,11065757,114205,0,1725604626,13751.564143719988,167.5457657099978,53179.84149672
2024-09-06,06:37:08.000,250,11065693,114485,0,1725604627,13751.584352649988,167.5457657099978,53179.848483839996
2024-09-06,06:37:09.000,250,11065677,114245,0,1725604628,13751.577616339993,167.53166744999908,53179.89040656
2024-09-06,06:37:10.000,250,11065653,114164,0,1725604629,13751.591088959998,167.51756919000036,53179.8694452
2024-09-06,06:37:11.000,250,11065758,114405,0,1725604630,13751.658452059994,167.50347093000164,53179.904380800006
2024-09-06,06:37:12.000,250,11065704,114125,0,1725604631,13751.671924679998,167.49642180000228,53179.953290640005
2024-09-06,06:37:13.000,250,11065679,114125,0,1725604632,13751.692133609999,167.51756919000036,53179.883419440004
2024-09-06,06:37:14.000,250,11065743,114565,0,1725604633,13751.678660989994,167.53166744999908,53179.953290640005
2024-09-06,06:37:15.000,250,11065704,114325,0,1725604634,13751.712342539999,167.510520060001,53179.94630352001
2024-09-06,06:37:16.000,250,11065672,114205,0,1725604635,13751.746024089989,167.52461831999972,53179.97425200001
2024-09-06,06:37:17.000,250,11065705,114045,0,1725604636,13751.80665087999,167.52461831999972,53179.96726488
2024-09-06,06:37:18.000,250,11065654,114325,0,1725604637,13751.799914569994,167.53166744999908,53179.98123912
2024-09-06,06:37:19.000,250,11065742,114205,0,1725604638,13751.83359612,167.510520060001,53180.03713608
2024-09-06,06:37:20.000,250,11065708,114285,0,1725604639,13751.840332429994,167.51756919000036,53180.002200480005
2024-09-06,06:37:21.000,250,11065739,114205,0,1725604640,13751.793178259999,167.53166744999908,53179.96027776
2024-09-06,06:37:22.000,250,11065691,114245,0,1725604641,13751.840332429994,167.52461831999972,53179.98822624
2024-09-06,06:37:23.000,250,11065748,114245,0,1725604642,13751.793178259999,167.53166744999908,53180.04412320001
2024-09-06,06:37:24.000,250,11065750,114325,0,1725604643,13751.813387189999,167.50347093000164,53180.03014896
2024-09-06,06:37:25.000,250,11065691,114085,0,1725604644,13751.86727766999,167.51756919000036,53180.0790588
2024-09-06,06:37:26.000,250,11065749,114565,0,1725604645,13751.82685980999,167.53166744999908,53180.04412320001
2024-09-06,06:37:27.000,250,11065734,114445,0,1725604646,13751.880750289994,167.53871657999844,53180.08604592
2024-09-06,06:37:28.000,250,11065663,114125,0,1725604647,13751.92790445999,167.5457657099978,53180.10700728
2024-09-06,06:37:29.000,250,11065720,114045,0,1725604648,13751.880750289994,167.55281484000443,53180.13495576
2024-09-06,06:37:30.000,250,11065698,113965,0,1725604649,13751.91443184,167.55281484000443,53180.15591712
2024-09-06,06:37:31.000,250,11065745,114205,0,1725604650,13751.91443184,167.58101136000187,53180.11399440001
2024-09-06,06:37:32.000,250,11065774,114125,0,1725604651,13751.92790445999,167.58101136000187,53180.0790588
2024-09-06,06:37:33.000,250,11065704,114045,0,1725604652,13751.961586009995,167.55281484000443,53180.09303304001
2024-09-06,06:37:34.000,250,11065783,114445,0,1725604653,13751.93464077,167.5598639700038,53180.0790588
2024-09-06,06:37:35.000,250,11065710,114405,0,1725604654,13751.941377079995,167.55281484000443,53180.11399440001
2024-09-06,06:37:36.000,250,11065731,114125,0,1725604655,13751.981794939995,167.58101136000187,53180.14194288001
2024-09-06,06:37:37.000,250,11065704,114205,0,1725604656,13752.002003869995,167.58806049000123,53180.169891360005
2024-09-06,06:37:38.000,250,11065686,114205,0,1725604657,13752.042421729995,167.5739622300025,53180.169891360005
2024-09-06,06:37:39.000,250,11065700,114164,0,1725604658,13752.01547649,167.53166744999908,53180.16290424001
2024-09-06,06:37:40.000,250,11065783,114405,0,1725604659,13752.05589435,167.5598639700038,53180.16290424001
2024-09-06,06:37:41.000,250,11065744,114445,0,1725604660,13752.02894910999,167.5457657099978,53180.24674968
2024-09-06,06:37:42.000,250,11065679,114405,0,1725604661,13752.04915803999,167.58101136000187,53180.26072392001
2024-09-06,06:37:43.000,250,11065712,114125,0,1725604662,13752.062630659995,167.59510962000058,53180.27469816
2024-09-06,06:37:44.000,250,11065730,114285,0,1725604663,13752.11652114,167.59510962000058,53180.28168528001
2024-09-06,06:37:45.000,250,11065737,114405,0,1725604664,13752.09631221,167.56691310000315,53180.26771104
2024-09-06,06:37:46.000,250,11065746,114205,0,1725604665,13752.082839589995,167.55281484000443,53180.27469816
2024-09-06,06:37:47.000,250,11065728,114205,0,1725604666,13752.103048519995,167.55281484000443,53180.22578832
2024-09-06,06:37:48.000,250,11065709,114325,0,1725604667,13752.05589435,167.5739622300025,53180.28168528001
2024-09-06,06:37:49.000,250,11065723,114405,0,1725604668,13752.11652114,167.56691310000315,53180.33059512001
2024-09-06,06:37:50.000,250,11065803,114125,0,1725604669,13752.13673007,167.56691310000315,53180.351556479996
2024-09-06,06:37:51.000,250,11065777,114164,0,1725604670,13752.10978482999,167.56691310000315,53180.337582240005
2024-09-06,06:37:52.000,250,11065760,114045,0,1725604671,13752.156939,167.58101136000187,53180.30264664
2024-09-06,06:37:53.000,250,11065753,114565,0,1725604672,13752.11652114,167.5457657099978,53180.33059512001
2024-09-06,06:37:54.000,250,11065784,114325,0,1725604673,13752.12999375999,167.5739622300025,53180.30963376001
2024-09-06,06:37:55.000,250,11065755,114285,0,1725604674,13752.143466379996,167.56691310000315,53180.323608
2024-09-06,06:37:56.000,250,11065764,114245,0,1725604675,13752.10978482999,167.58806049000123,53180.407453440006
2024-09-06,06:37:57.000,250,11065732,114365,0,1725604676,13752.12999375999,167.5739622300025,53180.386492080004
2024-09-06,06:37:58.000,250,11065724,114205,0,1725604677,13752.12999375999,167.59510962000058,53180.337582240005
2024-09-06,06:37:59.000,250,11065764,114245,0,1725604678,13752.163675309996,167.58806049000123,53180.386492080004
2024-09-06,06:38:00.000,250,11065765,114085,0,1725604679,13752.17041161999,167.6092078799993,53180.351556479996
2024-09-06,06:38:01.000,250,11065810,114125,0,1725604680,13752.17041161999,167.6092078799993,53180.36553072
2024-09-06,06:38:02.000,250,11065757,114405,0,1725604681,13752.13673007,167.59510962000058,53180.41444056
2024-09-06,06:38:03.000,250,11065778,114125,0,1725604682,13752.17041161999,167.58806049000123,53180.34456936
2024-09-06,06:38:04.000,250,11065730,114245,0,1725604683,13752.19735686,167.5739622300025,53180.37251784
2024-09-06,06:38:05.000,250,11065805,114325,0,1725604684,13752.183884239996,167.6092078799993,53180.36553072
2024-09-06,06:38:06.000,250,11065785,114045,0,1725604685,13752.204093169996,167.62330613999802,53180.35854360001
2024-09-06,06:38:07.000,250,11065754,114125,0,1725604686,13752.244511029996,167.60215874999994,53180.337582240005
2024-09-06,06:38:08.000,250,11065721,114205,0,1725604687,13752.21756579,167.58806049000123,53180.36553072
2024-09-06,06:38:09.000,250,11065781,114085,0,1725604688,13752.23777472,167.60215874999994,53180.37251784
2024-09-06,06:38:10.000,250,11065790,114205,0,1725604689,13752.25798365,167.58806049000123,53180.337582240005
2024-09-06,06:38:11.000,250,11065738,114245,0,1725604690,13752.264719959996,167.60215874999994,53180.407453440006
2024-09-06,06:38:12.000,250,11065758,114285,0,1725604691,13752.284928889996,167.6092078799993,53180.47033752
2024-09-06,06:38:13.000,250,11065771,114005,0,1725604692,13752.284928889996,167.5598639700038,53180.44238904
2024-09-06,06:38:14.000,250,11065806,114205,0,1725604693,13752.338819370001,167.56691310000315,53180.505273120005
2024-09-06,06:38:15.000,250,11065723,114365,0,1725604694,13752.332083059991,167.58101136000187,53180.44937616001
2024-09-06,06:38:16.000,250,11065785,114285,0,1725604695,13752.325346749996,167.56691310000315,53180.505273120005
2024-09-06,06:38:17.000,250,11065782,114445,0,1725604696,13752.311874129991,167.5457657099978,53180.44937616001
2024-09-06,06:38:18.000,250,11065782,114045,0,1725604697,13752.325346749996,167.5598639700038,53180.456363280005
2024-09-06,06:38:19.000,250,11065795,114365,0,1725604698,13752.372500919992,167.5739622300025,53180.48431176
2024-09-06,06:38:20.000,250,11065774,114205,0,1725604699,13752.379237230001,167.58806049000123,53180.5332216
2024-09-06,06:38:21.000,250,11065782,114285,0,1725604700,13752.379237230001,167.6092078799993,53180.44937616001
2024-09-06,06:38:22.000,250,11065771,114045,0,1725604701,13752.406182469997,167.58101136000187,53180.456363280005
2024-09-06,06:38:23.000,250,11065827,114285,0,1725604702,13752.412918779992,167.58101136000187,53180.51924736
2024-09-06,06:38:24.000,250,11065811,114365,0,1725604703,13752.399446160001,167.63035527000466,53180.51924736
2024-09-06,06:38:25.000,250,11065843,114245,0,1725604704,13752.406182469997,167.63740440000402,53180.5332216
2024-09-06,06:38:26.000,250,11065824,114045,0,1725604705,13752.446600329997,167.64445353000337,53180.47033752
2024-09-06,06:38:27.000,250,11065787,114365,0,1725604706,13752.466809259997,167.62330613999802,53180.51924736
2024-09-06,06:38:28.000,250,11065756,114245,0,1725604707,13752.453336639992,167.6092078799993,53180.54719584001
2024-09-06,06:38:29.000,250,11065755,113925,0,1725604708,13752.419655090001,167.6092078799993,53180.58911856
2024-09-06,06:38:30.000,250,11065794,114205,0,1725604709,13752.473545569992,167.58806049000123,53180.5332216
2024-09-06,06:38:31.000,250,11065792,114365,0,1725604710,13752.446600329997,167.62330613999802,53180.5332216
2024-09-06,06:38:32.000,250,11065852,114125,0,1725604711,13752.493754499992,167.61625700999866,53180.56815720001
2024-09-06,06:38:33.000,250,11065786,114245,0,1725604712,13752.493754499992,167.60215874999994,53180.56815720001
2024-09-06,06:38:34.000,250,11065817,114164,0,1725604713,13752.500490810002,167.63035527000466,53180.58213144
2024-09-06,06:38:35.000,250,11065760,114325,0,1725604714,13752.520699740002,167.61625700999866,53180.61706704001
2024-09-06,06:38:36.000,250,11065842,114125,0,1725604715,13752.487018189997,167.60215874999994,53180.624054160005
2024-09-06,06:38:37.000,250,11065792,114045,0,1725604716,13752.540908670002,167.58806049000123,53180.58213144
2024-09-06,06:38:38.000,250,11065809,114205,0,1725604717,13752.561117600002,167.58806049000123,53180.61706704001
2024-09-06,06:38:39.000,250,11065829,114045,0,1725604718,13752.554381289992,167.60215874999994,53180.65200264
2024-09-06,06:38:40.000,250,11065813,114085,0,1725604719,13752.534172359992,167.59510962000058,53180.61706704001
2024-09-06,06:38:41.000,250,11065804,114005,0,1725604720,13752.574590219992,167.6092078799993,53180.58213144
2024-09-06,06:38:42.000,250,11065811,114245,0,1725604721,13752.534172359992,167.6092078799993,53180.64501552001
2024-09-06,06:38:43.000,250,11065775,114085,0,1725604722,13752.594799149992,167.58806049000123,53180.63104128
2024-09-06,06:38:44.000,250,11065821,114045,0,1725604723,13752.588062839997,167.60215874999994,53180.6380284
2024-09-06,06:38:45.000,250,11065824,113965,0,1725604724,13752.608271769997,167.60215874999994,53180.65200264
2024-09-06,06:38:46.000,250,11065782,114085,0,1725604725,13752.581326530002,167.58806049000123,53180.65200264
2024-09-06,06:38:47.000,250,11065834,114245,0,1725604726,13752.594799149992,167.58806049000123,53180.65200264
2024-09-06,06:38:48.000,250,11065758,114325,0,1725604727,13752.621744390002,167.61625700999866,53180.64501552001
2024-09-06,06:38:49.000,250,11065845,114045,0,1725604728,13752.621744390002,167.56691310000315,53180.672964000005
2024-09-06,06:38:50.000,250,11065781,114045,0,1725604729,13752.641953320002,167.60215874999994,53180.65898976
2024-09-06,06:38:51.000,250,11065756,113725,0,1725604730,13752.668898559998,167.6092078799993,53180.64501552001
2024-09-06,06:38:52.000,250,11065787,114205,0,1725604731,13752.594799149992,167.61625700999866,53180.65200264
2024-09-06,06:38:53.000,250,11065760,114445,0,1725604732,13752.601535460002,167.6092078799993,53180.603092800004
2024-09-06,06:38:54.000,250,11065804,114085,0,1725604733,13752.601535460002,167.5739622300025,53180.58213144
2024-09-06,06:38:55.000,250,11065832,114085,0,1725604734,13752.662162250002,167.6092078799993,53180.6380284
2024-09-06,06:38:56.000,250,11065770,114125,0,1725604735,13752.668898559998,167.61625700999866,53180.624054160005
2024-09-06,06:38:57.000,250,11065788,114245,0,1725604736,13752.655425939993,167.5739622300025,53180.64501552001
2024-09-06,06:38:58.000,250,11065829,114285,0,1725604737,13752.641953320002,167.58806049000123,53180.69392536001
2024-09-06,06:38:59.000,250,11065797,114285,0,1725604738,13752.641953320002,167.60215874999994,53180.75680944
2024-09-06,06:39:00.000,250,11065852,114365,0,1725604739,13752.621744390002,167.62330613999802,53180.70091248
2024-09-06,06:39:01.000,250,11065818,114245,0,1725604740,13752.615008079993,167.58101136000187,53180.65200264
2024-09-06,06:39:02.000,250,11065793,114205,0,1725604741,13752.655425939993,167.63035527000466,53180.68693824
2024-09-06,06:39:03.000,250,11065782,114365,0,1725604742,13752.635217009993,167.6585517900021,53180.721873840004
2024-09-06,06:39:04.000,250,11065851,114245,0,1725604743,13752.648689629998,167.66560092000145,53180.742835200006
2024-09-06,06:39:05.000,250,11065795,114164,0,1725604744,13752.628480699997,167.64445353000337,53180.7078996
2024-09-06,06:39:06.000,250,11065805,114245,0,1725604745,13752.675634869993,167.64445353000337,53180.72886096
2024-09-06,06:39:07.000,250,11065777,114205,0,1725604746,13752.662162250002,167.65150266000273,53180.770783680004
2024-09-06,06:39:08.000,250,11065837,114285,0,1725604747,13752.682371180003,167.64445353000337,53180.70091248
2024-09-06,06:39:09.000,250,11065875,114285,0,1725604748,13752.682371180003,167.65150266000273,53180.75680944
2024-09-06,06:39:10.000,250,11065824,114245,0,1725604749,13752.662162250002,167.6585517900021,53180.71488672001
2024-09-06,06:39:11.000,250,11065863,114245,0,1725604750,13752.668898559998,167.6585517900021,53180.73584808001
2024-09-06,06:39:12.000,250,11065824,114445,0,1725604751,13752.662162250002,167.64445353000337,53180.721873840004
2024-09-06,06:39:13.000,250,11065847,114045,0,1725604752,13752.662162250002,167.6585517900021,53180.721873840004
2024-09-06,06:39:14.000,250,11065863,114085,0,1725604753,13752.668898559998,167.6937974399989,53180.72886096
2024-09-06,06:39:15.000,250,11065865,114164,0,1725604754,13752.682371180003,167.66560092000145,53180.76379656001
2024-09-06,06:39:16.000,250,11065867,114245,0,1725604755,13752.682371180003,167.66560092000145,53180.81270640001
2024-09-06,06:39:17.000,250,11065805,114285,0,1725604756,13752.689107489998,167.66560092000145,53180.74982232
2024-09-06,06:39:18.000,250,11065886,114325,0,1725604757,13752.689107489998,167.66560092000145,53180.72886096
2024-09-06,06:39:19.000,250,11065837,113965,0,1725604758,13752.655425939993,167.70084656999825,53180.7777708
2024-09-06,06:39:20.000,250,11065795,114205,0,1725604759,13752.635217009993,167.71494483000424,53180.79873216
2024-09-06,06:39:21.000,250,11065815,114445,0,1725604760,13752.662162250002,167.72904309000296,53180.847642
2024-09-06,06:39:22.000,250,11065889,114164,0,1725604761,13752.662162250002,167.7572396100004,53180.82668064
2024-09-06,06:39:23.000,250,11065893,114285,0,1725604762,13752.675634869993,167.7219939600036,53180.81969352
2024-09-06,06:39:24.000,250,11065898,114285,0,1725604763,13752.641953320002,167.72904309000296,53180.82668064
2024-09-06,06:39:25.000,250,11065807,114525,0,1725604764,13752.655425939993,167.73609222000232,53180.83366776001
2024-09-06,06:39:26.000,250,11065829,114164,0,1725604765,13752.662162250002,167.7219939600036,53180.840654880005
2024-09-06,06:39:27.000,250,11065844,114325,0,1725604766,13752.689107489998,167.74314135000168,53180.840654880005
2024-09-06,06:39:28.000,250,11065864,114245,0,1725604767,13752.695843799993,167.7572396100004,53180.83366776001
2024-09-06,06:39:29.000,250,11065827,114245,0,1725604768,13752.702580110003,167.70789570000488,53180.840654880005
2024-09-06,06:39:30.000,250,11065866,114085,0,1725604769,13752.742997969988,167.73609222000232,53180.86161624001
2024-09-06,06:39:31.000,250,11065915,114205,0,1725604770,13752.776679519993,167.73609222000232,53180.81969352
2024-09-06,06:39:32.000,250,11065911,114085,0,1725604771,13752.709316419998,167.7219939600036,53180.82668064
2024-09-06,06:39:33.000,250,11065856,114005,0,1725604772,13752.716052729993,167.70084656999825,53180.79873216
2024-09-06,06:39:34.000,250,11065891,114125,0,1725604773,13752.749734279998,167.70084656999825,53180.80571928
2024-09-06,06:39:35.000,250,11065913,114164,0,1725604774,13752.763206899988,167.6937974399989,53180.82668064
2024-09-06,06:39:36.000,250,11065828,114245,0,1725604775,13752.763206899988,167.74314135000168,53180.82668064
2024-09-06,06:39:37.000,250,11065914,114205,0,1725604776,13752.790152139998,167.73609222000232,53180.81270640001
2024-09-06,06:39:38.000,250,11065874,114205,0,1725604777,13752.830569999998,167.71494483000424,53180.83366776001
2024-09-06,06:39:39.000,250,11065841,114085,0,1725604778,13752.803624759988,167.71494483000424,53180.81270640001
2024-09-06,06:39:40.000,250,11065887,114405,0,1725604779,13752.790152139998,167.71494483000424,53180.82668064
2024-09-06,06:39:41.000,250,11065838,114245,0,1725604780,13752.837306309993,167.70789570000488,53180.86161624001
2024-09-06,06:39:42.000,250,11065905,114365,0,1725604781,13752.877724169994,167.72904309000296,53180.88257760001
2024-09-06,06:39:43.000,250,11065848,114125,0,1725604782,13752.897933099994,167.74314135000168,53180.93148744001
2024-09-06,06:39:44.000,250,11065832,114205,0,1725604783,13752.897933099994,167.7219939600036,53180.9175132
2024-09-06,06:39:45.000,250,11065848,114565,0,1725604784,13752.891196789999,167.70084656999825,53180.89655184
2024-09-06,06:39:46.000,250,11065907,114205,0,1725604785,13752.891196789999,167.73609222000232,53180.93148744001
2024-09-06,06:39:47.000,250,11065923,113965,0,1725604786,13752.931614649999,167.7572396100004,53181.008345760005
2024-09-06,06:39:48.000,250,11065934,114125,0,1725604787,13752.945087269989,167.7572396100004,53180.90353896001
2024-09-06,06:39:49.000,250,11065914,114245,0,1725604788,13752.931614649999,167.70084656999825,53180.889564720004
2024-09-06,06:39:50.000,250,11065829,114205,0,1725604789,13752.98550512999,167.7219939600036,53180.87559048
2024-09-06,06:39:51.000,250,11065879,114085,0,1725604790,13752.978768819994,167.71494483000424,53180.97341016
2024-09-06,06:39:52.000,250,11065927,114325,0,1725604791,13752.938350959994,167.70789570000488,53180.959435920005
2024-09-06,06:39:53.000,250,11065859,114405,0,1725604792,13752.992241439999,167.70789570000488,53180.97341016
2024-09-06,06:39:54.000,250,11065867,114405,0,1725604793,13752.978768819994,167.70084656999825,53180.97341016
2024-09-06,06:39:55.000,250,11065895,114245,0,1725604794,13753.00571405999,167.73609222000232,53181.008345760005
2024-09-06,06:39:56.000,250,11065918,114045,0,1725604795,13753.00571405999,167.74314135000168,53180.98039728001
2024-09-06,06:39:57.000,250,11065871,114405,0,1725604796,13753.00571405999,167.72904309000296,53180.97341016
2024-09-06,06:39:58.000,250,11065890,114245,0,1725604797,13752.998977749994,167.73609222000232,53180.99437152
2024-09-06,06:39:59.000,250,11065868,114285,0,1725604798,13752.998977749994,167.7219939600036,53180.98039728001
2024-09-06,06:40:00.000,250,11065923,114325,0,1725604799,13753.00571405999,167.71494483000424,53180.959435920005
2024-09-06,06:40:01.000,250,11065952,114045,0,1725604800,13753.02592298999,167.71494483000424,53180.938474560004
2024-09-06,06:40:02.000,250,11065879,114164,0,1725604801,13753.039395609994,167.67969918000017,53181.04328136
2024-09-06,06:40:03.000,250,11065917,114405,0,1725604802,13753.05286823,167.68674830999953,53181.02232
2024-09-06,06:40:04.000,250,11065891,114045,0,1725604803,13753.09328609,167.70084656999825,53181.06424272
2024-09-06,06:40:05.000,250,11065902,114045,0,1725604804,13753.079813469994,167.67969918000017,53181.04328136
2024-09-06,06:40:06.000,250,11065890,113965,0,1725604805,13753.059604539994,167.67969918000017,53181.008345760005
2024-09-06,06:40:07.000,250,11065850,114245,0,1725604806,13753.10675870999,167.70084656999825,53181.078216960006
2024-09-06,06:40:08.000,250,11065957,114164,0,1725604807,13753.07307716,167.70789570000488,53181.06424272
2024-09-06,06:40:09.000,250,11065928,114125,0,1725604808,13753.08654977999,167.7219939600036,53181.07122984001
2024-09-06,06:40:10.000,250,11065929,114125,0,1725604809,13753.100022399994,167.67969918000017,53181.0921912
2024-09-06,06:40:11.000,250,11065957,114485,0,1725604810,13753.12696763999,167.74314135000168,53181.04328136
2024-09-06,06:40:12.000,250,11065923,114325,0,1725604811,13753.100022399994,167.68674830999953,53181.0921912
2024-09-06,06:40:13.000,250,11065940,113965,0,1725604812,13753.11349502,167.68674830999953,53181.01533288
2024-09-06,06:40:14.000,250,11065974,114405,0,1725604813,13753.10675870999,167.67969918000017,53181.127126800005
2024-09-06,06:40:15.000,250,11065865,114325,0,1725604814,13753.15391288,167.67969918000017,53181.078216960006
2024-09-06,06:40:16.000,250,11065858,114125,0,1725604815,13753.180858119995,167.67969918000017,53181.14808816001
2024-09-06,06:40:17.000,250,11065958,114245,0,1725604816,13753.14717656999,167.68674830999953,53181.11315256
2024-09-06,06:40:18.000,250,11065881,114245,0,1725604817,13753.180858119995,167.68674830999953,53181.13411392
2024-09-06,06:40:19.000,250,11065947,114325,0,1725604818,13753.18759442999,167.6937974399989,53181.078216960006
2024-09-06,06:40:20.000,250,11065938,114245,0,1725604819,13753.19433074,167.66560092000145,53181.11315256
2024-09-06,06:40:21.000,250,11065943,114405,0,1725604820,13753.24822121999,167.71494483000424,53181.106165440004
2024-09-06,06:40:22.000,250,11065947,114365,0,1725604821,13753.22801228999,167.71494483000424,53181.14110104
2024-09-06,06:40:23.000,250,11065961,113925,0,1725604822,13753.27516646,167.6726500500008,53181.127126800005
2024-09-06,06:40:24.000,250,11065915,114285,0,1725604823,13753.29537539,167.67969918000017,53181.127126800005
2024-09-06,06:40:25.000,250,11065885,114005,0,1725604824,13753.261693839995,167.70084656999825,53181.0921912
2024-09-06,06:40:26.000,250,11065951,114245,0,1725604825,13753.26843014999,167.67969918000017,53181.06424272
2024-09-06,06:40:27.000,250,11065914,114085,0,1725604826,13753.29537539,167.7219939600036,53181.14110104
2024-09-06,06:40:28.000,250,11065942,114405,0,1725604827,13753.29537539,167.7219939600036,53181.14110104
2024-09-06,06:40:29.000,250,11065973,114125,0,1725604828,13753.28863907999,167.70084656999825,53181.14808816001
2024-09-06,06:40:30.000,250,11065913,114245,0,1725604829,13753.342529559995,167.66560092000145,53181.18302376
2024-09-06,06:40:31.000,250,11065943,114285,0,1725604830,13753.342529559995,167.6937974399989,53181.19001088
2024-09-06,06:40:32.000,250,11065998,114045,0,1725604831,13753.302111699995,167.6937974399989,53181.176036640005
2024-09-06,06:40:33.000,250,11065895,114205,0,1725604832,13753.30884800999,167.68674830999953,53181.176036640005
2024-09-06,06:40:34.000,250,11065967,113925,0,1725604833,13753.32905693999,167.67969918000017,53181.15507528
2024-09-06,06:40:35.000,250,11065929,114405,0,1725604834,13753.342529559995,167.67969918000017,53181.21097224
2024-09-06,06:40:36.000,250,11065907,114205,0,1725604835,13753.34926586999,167.6726500500008,53181.294817680006
2024-09-06,06:40:37.000,250,11065973,114125,0,1725604836,13753.33579325,167.6937974399989,53181.21097224
2024-09-06,06:40:38.000,250,11065999,114245,0,1725604837,13753.342529559995,167.6937974399989,53181.19699800001
2024-09-06,06:40:39.000,250,11065978,114405,0,1725604838,13753.35600218,167.6937974399989,53181.19001088
2024-09-06,06:40:40.000,250,11065894,114125,0,1725604839,13753.342529559995,167.7219939600036,53181.19699800001
2024-09-06,06:40:41.000,250,11065933,114325,0,1725604840,13753.37621111,167.67969918000017,53181.21097224
2024-09-06,06:40:42.000,250,11065925,114125,0,1725604841,13753.37621111,167.70084656999825,53181.176036640005
2024-09-06,06:40:43.000,250,11065925,114164,0,1725604842,13753.39642004,167.6726500500008,53181.224946480004
2024-09-06,06:40:44.000,250,11066001,114085,0,1725604843,13753.41662897,167.70789570000488,53181.176036640005
2024-09-06,06:40:45.000,250,11065960,114085,0,1725604844,13753.38968372999,167.71494483000424,53181.21097224
2024-09-06,06:40:46.000,250,11065954,113725,0,1725604845,13753.430101589991,167.71494483000424,53181.19699800001
2024-09-06,06:40:47.000,250,11065985,114405,0,1725604846,13753.430101589991,167.6937974399989,53181.15507528
2024-09-06,06:40:48.000,250,11065908,114245,0,1725604847,13753.470519449991,167.7219939600036,53181.224946480004
2024-09-06,06:40:49.000,250,11065913,114325,0,1725604848,13753.41662897,167.6937974399989,53181.18302376
2024-09-06,06:40:50.000,250,11065974,114045,0,1725604849,13753.470519449991,167.70084656999825,53181.19001088
2024-09-06,06:40:51.000,250,11065986,114164,0,1725604850,13753.504200999996,167.70789570000488,53181.18302376
2024-09-06,06:40:52.000,250,11065906,114325,0,1725604851,13753.524409929996,167.71494483000424,53181.19001088
2024-09-06,06:40:53.000,250,11065916,114285,0,1725604852,13753.524409929996,167.70789570000488,53181.224946480004
2024-09-06,06:40:54.000,250,11065873,114405,0,1725604853,13753.531146239991,167.6937974399989,53181.19699800001
2024-09-06,06:40:55.000,250,11065907,114125,0,1725604854,13753.571564099992,167.71494483000424,53181.245907840006
2024-09-06,06:40:56.000,250,11065965,114245,0,1725604855,13753.524409929996,167.71494483000424,53181.2319336
2024-09-06,06:40:57.000,250,11065996,114085,0,1725604856,13753.537882550001,167.73609222000232,53181.20398512
2024-09-06,06:40:58.000,250,11065982,114005,0,1725604857,13753.537882550001,167.67969918000017,53181.25988208
2024-09-06,06:40:59.000,250,11065990,114405,0,1725604858,13753.585036719996,167.70789570000488,53181.25289496
2024-09-06,06:41:00.000,250,11065899,114125,0,1725604859,13753.585036719996,167.73609222000232,53181.224946480004
2024-09-06,06:41:01.000,250,11065932,114085,0,1725604860,13753.598509340001,167.7219939600036,53181.294817680006
2024-09-06,06:41:02.000,250,11065958,114245,0,1725604861,13753.665872439997,167.74314135000168,53181.28084344
2024-09-06,06:41:03.000,250,11065985,114405,0,1725604862,13753.625454579997,167.73609222000232,53181.28084344
2024-09-06,06:41:04.000,250,11065988,114285,0,1725604863,13753.672608749992,167.75019048000104,53181.32276616
2024-09-06,06:41:05.000,250,11065963,114405,0,1725604864,13753.679345060002,167.70789570000488,53181.3018048
2024-09-06,06:41:06.000,250,11065961,114005,0,1725604865,13753.692817679992,167.74314135000168,53181.31577904001
2024-09-06,06:41:07.000,250,11066000,114125,0,1725604866,13753.706290299997,167.75019048000104,53181.273856320004
2024-09-06,06:41:08.000,250,11065952,114205,0,1725604867,13753.713026609992,167.77133786999912,53181.28783056001
2024-09-06,06:41:09.000,250,11065977,114085,0,1725604868,13753.706290299997,167.74314135000168,53181.273856320004
2024-09-06,06:41:10.000,250,11065954,114045,0,1725604869,13753.706290299997,167.73609222000232,53181.32975328
2024-09-06,06:41:11.000,250,11065979,113965,0,1725604870,13753.739971850002,167.74314135000168,53181.273856320004
2024-09-06,06:41:12.000,250,11066000,114325,0,1725604871,13753.780389710002,167.75019048000104,53181.30879192
2024-09-06,06:41:13.000,250,11066006,114365,0,1725604872,13753.800598640002,167.72904309000296,53181.32975328
2024-09-06,06:41:14.000,250,11065966,114045,0,1725604873,13753.874698049993,167.72904309000296,53181.343727520005
2024-09-06,06:41:15.000,250,11065946,114245,0,1725604874,13753.854489119993,167.76428873999976,53181.38565024001
2024-09-06,06:41:16.000,250,11065938,114205,0,1725604875,13753.854489119993,167.77838699999847,53181.371676
2024-09-06,06:41:17.000,250,11065949,114325,0,1725604876,13753.915115909993,167.7572396100004,53181.413598720006
2024-09-06,06:41:18.000,250,11066042,114045,0,1725604877,13753.908379599998,167.79248526000447,53181.392637360004
2024-09-06,06:41:19.000,250,11065940,114125,0,1725604878,13753.921852220003,167.78543612999783,53181.36468888001
2024-09-06,06:41:20.000,250,11065972,114205,0,1725604879,13753.962270079988,167.79248526000447,53181.38565024001
2024-09-06,06:41:21.000,250,11065959,114045,0,1725604880,13753.928588529998,167.8206817800019,53181.371676
2024-09-06,06:41:22.000,250,11065931,114565,0,1725604881,13753.975742699993,167.8065835200032,53181.43456008001
2024-09-06,06:41:23.000,250,11065944,114285,0,1725604882,13754.009424249998,167.8206817800019,53181.42757296
2024-09-06,06:41:24.000,250,11066017,114045,0,1725604883,13754.016160559993,167.84182916999998,53181.42058584
2024-09-06,06:41:25.000,250,11065986,114525,0,1725604884,13754.036369489993,167.84182916999998,53181.413598720006
2024-09-06,06:41:26.000,250,11065981,113845,0,1725604885,13754.090259969998,167.8065835200032,53181.42757296
2024-09-06,06:41:27.000,250,11066029,114245,0,1725604886,13754.076787349994,167.8065835200032,53181.392637360004
2024-09-06,06:41:28.000,250,11065986,114485,0,1725604887,13754.056578419993,167.79248526000447,53181.42058584
2024-09-06,06:41:29.000,250,11065988,114125,0,1725604888,13754.076787349994,167.82773091000126,53181.38565024001
2024-09-06,06:41:30.000,250,11066049,114285,0,1725604889,13754.110468899999,167.8700256900047,53181.441547200004
2024-09-06,06:41:31.000,250,11066045,114045,0,1725604890,13754.123941519989,167.8700256900047,53181.49744416
2024-09-06,06:41:32.000,250,11065968,114085,0,1725604891,13754.150886759999,167.8559274299987,53181.462508560006
2024-09-06,06:41:33.000,250,11065971,114405,0,1725604892,13754.231722479999,167.8559274299987,53181.4764828
2024-09-06,06:41:34.000,250,11065985,114205,0,1725604893,13754.22498616999,167.86297655999806,53181.49744416
2024-09-06,06:41:35.000,250,11066042,114365,0,1725604894,13754.191304619999,167.9052713400015,53181.49744416
2024-09-06,06:41:36.000,250,11066038,114405,0,1725604895,13754.22498616999,167.89822221000213,53181.50443128001
2024-09-06,06:41:37.000,250,11065976,114245,0,1725604896,13754.258667719994,167.9193696000002,53181.53936688
2024-09-06,06:41:38.000,250,11065989,114405,0,1725604897,13754.29234927,167.92641872999957,53181.50443128001
2024-09-06,06:41:39.000,250,11066013,113925,0,1725604898,13754.218249859994,167.93346785999893,53181.51840552
2024-09-06,06:41:40.000,250,11066043,114405,0,1725604899,13754.28561295999,167.92641872999957,53181.49045704
2024-09-06,06:41:41.000,250,11065980,114285,0,1725604900,13754.29234927,167.95461525000428,53181.53237976001
2024-09-06,06:41:42.000,250,11065972,114125,0,1725604901,13754.29234927,167.97576264000236,53181.560328240004
2024-09-06,06:41:43.000,250,11065956,113965,0,1725604902,13754.34623974999,167.9405169899983,53181.546354
2024-09-06,06:41:44.000,250,11065972,114285,0,1725604903,13754.3125582,167.968713510003,53181.581289600006
2024-09-06,06:41:45.000,250,11065933,114205,0,1725604904,13754.359712369995,167.98986090000108,53181.60225096001
2024-09-06,06:41:46.000,250,11065996,114125,0,1725604905,13754.35297606,167.98281177000172,53181.581289600006
2024-09-06,06:41:47.000,250,11065952,114205,0,1725604906,13754.38665760999,167.98986090000108,53181.609238080004
2024-09-06,06:41:48.000,250,11066013,114285,0,1725604907,13754.41360285,168.0321556800045,53181.630199440006
2024-09-06,06:41:49.000,250,11065990,114045,0,1725604908,13754.420339159995,168.01100828999915,53181.62321232001
2024-09-06,06:41:50.000,250,11065987,114005,0,1725604909,13754.42707546999,168.03920481000387,53181.60225096001
2024-09-06,06:41:51.000,250,11066026,114325,0,1725604910,13754.44728439999,168.0674013300013,53181.630199440006
2024-09-06,06:41:52.000,250,11066008,114205,0,1725604911,13754.480965949995,168.08149959000002,53181.58827672
2024-09-06,06:41:53.000,250,11066009,114245,0,1725604912,13754.480965949995,168.08854871999938,53181.6162252
2024-09-06,06:41:54.000,250,11065985,114045,0,1725604913,13754.5146475,168.09559784999874,53181.59526384
2024-09-06,06:41:55.000,250,11065986,114405,0,1725604914,13754.49443857,168.06035220000194,53181.62321232001
2024-09-06,06:41:56.000,250,11065977,114205,0,1725604915,13754.53485643,168.08854871999938,53181.65116080001
2024-09-06,06:41:57.000,250,11065985,114325,0,1725604916,13754.52812011999,168.13789263000217,53181.62321232001
2024-09-06,06:41:58.000,250,11065984,114085,0,1725604917,13754.561801669995,168.1308435000028,53181.67212216001
2024-09-06,06:41:59.000,250,11065971,114365,0,1725604918,13754.59548322,168.1308435000028,53181.66513504
2024-09-06,06:42:00.000,250,11066053,114285,0,1725604919,13754.602219529996,168.1660891499996,53181.70705776
2024-09-06,06:42:01.000,250,11065980,114405,0,1725604920,13754.649373699991,168.15904002000025,53181.70007064001
2024-09-06,06:42:02.000,250,11066001,114085,0,1725604921,13754.642637389996,168.18018740999833,53181.67212216001
2024-09-06,06:42:03.000,250,11065942,114285,0,1725604922,13754.683055249996,168.17313827999897,53181.748980480006
2024-09-06,06:42:04.000,250,11065970,114205,0,1725604923,13754.69652787,168.1660891499996,53181.71404488
2024-09-06,06:42:05.000,250,11066001,114205,0,1725604924,13754.703264179996,168.1660891499996,53181.7559676
2024-09-06,06:42:06.000,250,11065991,114085,0,1725604925,13754.743682039996,168.20838393000304,53181.70705776
2024-09-06,06:42:07.000,250,11065990,114085,0,1725604926,13754.757154660001,168.18018740999833,53181.73500624
2024-09-06,06:42:08.000,250,11066059,114245,0,1725604927,13754.757154660001,168.2154330600024,53181.78391608
2024-09-06,06:42:09.000,250,11066009,114325,0,1725604928,13754.824517759997,168.2154330600024,53181.78391608
2024-09-06,06:42:10.000,250,11066013,114005,0,1725604929,13754.844726689997,168.24362957999983,53181.83282592
2024-09-06,06:42:11.000,250,11066021,114125,0,1725604930,13754.851462999992,168.25772783999855,53181.7559676
2024-09-06,06:42:12.000,250,11066012,114045,0,1725604931,13754.858199310002,168.24362957999983,53181.7559676
2024-09-06,06:42:13.000,250,11066024,113965,0,1725604932,13754.858199310002,168.2506787099992,53181.79090320001
2024-09-06,06:42:14.000,250,11066012,114205,0,1725604933,13754.891880859992,168.22953132000112,53181.81885168001
2024-09-06,06:42:15.000,250,11066000,114164,0,1725604934,13754.905353479997,168.27182610000455,53181.81885168001
2024-09-06,06:42:16.000,250,11065995,114405,0,1725604935,13754.912089789992,168.29297349000262,53181.83282592
2024-09-06,06:42:17.000,250,11066031,114285,0,1725604936,13754.905353479997,168.29297349000262,53181.916671360006
2024-09-06,06:42:18.000,250,11065983,114005,0,1725604937,13754.905353479997,168.33526826999878,53181.85378728
2024-09-06,06:42:19.000,250,11066047,114325,0,1725604938,13754.912089789992,168.3141208800007,53181.81186456
2024-09-06,06:42:20.000,250,11066024,114205,0,1725604939,13754.932298719992,168.34231739999814,53181.88173576
2024-09-06,06:42:21.000,250,11066082,114205,0,1725604940,13754.972716579992,168.32821913999942,53181.81186456
2024-09-06,06:42:22.000,250,11066045,114125,0,1725604941,13754.965980269997,168.34231739999814,53181.8258388
2024-09-06,06:42:23.000,250,11066069,114045,0,1725604942,13754.959243960002,168.37051392000285,53181.846800160005
2024-09-06,06:42:24.000,250,11066020,114045,0,1725604943,13754.992925509992,168.35641566000413,53181.86776152001
2024-09-06,06:42:25.000,250,11066021,114164,0,1725604944,13755.013134439992,168.37051392000285,53181.87474864
2024-09-06,06:42:26.000,250,11066003,113925,0,1725604945,13755.026607059997,168.39166131000093,53181.846800160005
2024-09-06,06:42:27.000,250,11066071,114205,0,1725604946,13755.053552299993,168.42690695999772,53181.86776152001
2024-09-06,06:42:28.000,250,11066079,114045,0,1725604947,13755.060288610002,168.43395609000436,53181.916671360006
2024-09-06,06:42:29.000,250,11066040,114405,0,1725604948,13755.100706470002,168.44100522000372,53181.90968424001
2024-09-06,06:42:30.000,250,11066053,114405,0,1725604949,13755.087233849998,168.43395609000436,53181.9306456
2024-09-06,06:42:31.000,250,11066021,114245,0,1725604950,13755.100706470002,168.44100522000372,53181.92365848
2024-09-06,06:42:32.000,250,11066012,114085,0,1725604951,13755.080497540002,168.45510348000244,53181.90269712
2024-09-06,06:42:33.000,250,11066016,114565,0,1725604952,13755.120915400003,168.4762508700005,53181.95160696
2024-09-06,06:42:34.000,250,11066022,114405,0,1725604953,13755.168069569998,168.4621526100018,53181.90968424001
2024-09-06,06:42:35.000,250,11066062,114205,0,1725604954,13755.188278499998,168.48329999999987,53181.97955544
2024-09-06,06:42:36.000,250,11066034,114245,0,1725604955,13755.168069569998,168.4973982599986,53181.9306456
2024-09-06,06:42:37.000,250,11066099,114405,0,1725604956,13755.188278499998,168.49034912999923,53181.97256832
2024-09-06,06:42:38.000,250,11066054,114085,0,1725604957,13755.168069569998,168.53264391000266,53181.97955544
2024-09-06,06:42:39.000,250,11066009,114245,0,1725604958,13755.221960049988,168.51854565000394,53182.0005168
2024-09-06,06:42:40.000,250,11066048,114205,0,1725604959,13755.215223739993,168.55379130000074,53182.02846528
2024-09-06,06:42:41.000,250,11066006,114365,0,1725604960,13755.255641599993,168.5608404300001,53182.00750392001
2024-09-06,06:42:42.000,250,11066084,114245,0,1725604961,13755.255641599993,168.5608404300001,53182.07737512001
2024-09-06,06:42:43.000,250,11066063,114445,0,1725604962,13755.323004699989,168.58198781999818,53182.063400880004
2024-09-06,06:42:44.000,250,11066032,114405,0,1725604963,13755.302795769989,168.57493868999882,53182.09134936
2024-09-06,06:42:45.000,250,11066031,114405,0,1725604964,13755.309532079998,168.61723347000225,53182.04942664
2024-09-06,06:42:46.000,250,11066048,114205,0,1725604965,13755.309532079998,168.64542998999968,53182.00750392001
2024-09-06,06:42:47.000,250,11066097,113925,0,1725604966,13755.323004699989,168.63838086000032,53182.02147816
2024-09-06,06:42:48.000,250,11066003,113925,0,1725604967,13755.323004699989,168.65247911999904,53182.0005168
2024-09-06,06:42:49.000,250,11066084,114245,0,1725604968,13755.376895179994,168.6595282499984,53182.09134936
2024-09-06,06:42:50.000,250,11066096,114125,0,1725604969,13755.376895179994,168.69477390000247,53182.07737512001
2024-09-06,06:42:51.000,250,11066012,114405,0,1725604970,13755.430785659999,168.6736265100044,53182.084362240006
2024-09-06,06:42:52.000,250,11066110,114245,0,1725604971,13755.42404934999,168.6736265100044,53182.12628496001
2024-09-06,06:42:53.000,250,11066010,114325,0,1725604972,13755.457730899994,168.70182303000183,53182.09833648
2024-09-06,06:42:54.000,250,11066051,114205,0,1725604973,13755.48467613999,168.65247911999904,53182.112310720004
2024-09-06,06:42:55.000,250,11066071,114085,0,1725604974,13755.498148759994,168.68772477000311,53182.16122056
2024-09-06,06:42:56.000,250,11066111,114245,0,1725604975,13755.49141245,168.7229704199999,53182.133272080006
2024-09-06,06:42:57.000,250,11066120,114205,0,1725604976,13755.52509399999,168.68772477000311,53182.15423344001
2024-09-06,06:42:58.000,250,11066084,114285,0,1725604977,13755.518357689994,168.69477390000247,53182.18916904
2024-09-06,06:42:59.000,250,11066104,114405,0,1725604978,13755.55203924,168.68772477000311,53182.133272080006
2024-09-06,06:43:00.000,250,11066077,114245,0,1725604979,13755.58572078999,168.70182303000183,53182.17519480001
2024-09-06,06:43:01.000,250,11066132,114205,0,1725604980,13755.53183031,168.70182303000183,53182.19615616
2024-09-06,06:43:02.000,250,11066061,113965,0,1725604981,13755.578984479995,168.71592129000055,53182.11929784
2024-09-06,06:43:03.000,250,11066058,114085,0,1725604982,13755.60592971999,168.7229704199999,53182.14724632
2024-09-06,06:43:04.000,250,11066101,114325,0,1725604983,13755.639611269995,168.744117809998,53182.2101304
2024-09-06,06:43:05.000,250,11066014,114445,0,1725604984,13755.619402339995,168.71592129000055,53182.22410464001
2024-09-06,06:43:06.000,250,11066132,114085,0,1725604985,13755.599193409995,168.70182303000183,53182.2101304
2024-09-06,06:43:07.000,250,11066103,114125,0,1725604986,13755.64634757999,168.70182303000183,53182.22410464001
2024-09-06,06:43:08.000,250,11066053,114005,0,1725604987,13755.64634757999,168.73706867999863,53182.252053120006
2024-09-06,06:43:09.000,250,11066038,114405,0,1725604988,13755.680029129995,168.7229704199999,53182.23807888
2024-09-06,06:43:10.000,250,11066077,113885,0,1725604989,13755.68676543999,168.73001954999927,53182.24506600001
2024-09-06,06:43:11.000,250,11066124,114285,0,1725604990,13755.69350175,168.75116694000462,53182.24506600001
2024-09-06,06:43:12.000,250,11066144,114245,0,1725604991,13755.66655650999,168.76526520000334,53182.280001600004
2024-09-06,06:43:13.000,250,11066083,114325,0,1725604992,13755.71371068,168.76526520000334,53182.27301448001
2024-09-06,06:43:14.000,250,11066143,114405,0,1725604993,13755.74739222999,168.7723143300027,53182.280001600004
2024-09-06,06:43:15.000,250,11066093,114125,0,1725604994,13755.740655919995,168.7723143300027,53182.33589856
2024-09-06,06:43:16.000,250,11066117,114045,0,1725604995,13755.76760115999,168.77936346000206,53182.26602736
2024-09-06,06:43:17.000,250,11066105,114285,0,1725604996,13755.74739222999,168.8075599799995,53182.25904024
2024-09-06,06:43:18.000,250,11066027,114285,0,1725604997,13755.720446989995,168.80051085000014,53182.32891144
2024-09-06,06:43:19.000,250,11066150,114045,0,1725604998,13755.80801901999,168.84985476000293,53182.33589856
2024-09-06,06:43:20.000,250,11066079,114405,0,1725604999,13755.801282709996,168.84985476000293,53182.36384704
2024-09-06,06:43:21.000,250,11066123,114164,0,1725605000,13755.76760115999,168.871002150001,53182.349872800005
2024-09-06,06:43:22.000,250,11066091,114405,0,1725605001,13755.80801901999,168.871002150001,53182.37782128
2024-09-06,06:43:23.000,250,11066102,114245,0,1725605002,13755.821491639996,168.871002150001,53182.42673112
2024-09-06,06:43:24.000,250,11066184,114365,0,1725605003,13755.821491639996,168.86395302000165,53182.447692480004
2024-09-06,06:43:25.000,250,11066160,114125,0,1725605004,13755.85517319,168.89214953999908,53182.43371824
2024-09-06,06:43:26.000,250,11066139,114085,0,1725605005,13755.868645809991,168.86395302000165,53182.36384704
2024-09-06,06:43:27.000,250,11066126,113965,0,1725605006,13755.89559105,168.88510040999972,53182.419744000006
2024-09-06,06:43:28.000,250,11066108,114365,0,1725605007,13755.909063669991,168.87805128000036,53182.44070536001
2024-09-06,06:43:29.000,250,11066061,114485,0,1725605008,13755.909063669991,168.88510040999972,53182.468653840006
2024-09-06,06:43:30.000,250,11066129,114285,0,1725605009,13755.942745219996,168.89919866999844,53182.51057656001
2024-09-06,06:43:31.000,250,11066142,114245,0,1725605010,13755.956217840001,168.92739519000315,53182.50358944
2024-09-06,06:43:32.000,250,11066101,114005,0,1725605011,13755.976426770001,168.88510040999972,53182.517563680005
2024-09-06,06:43:33.000,250,11066137,114325,0,1725605012,13755.976426770001,168.91329693000444,53182.51057656001
2024-09-06,06:43:34.000,250,11066178,114565,0,1725605013,13755.969690459991,168.9203460600038,53182.5245508
2024-09-06,06:43:35.000,250,11066116,114325,0,1725605014,13755.983163079996,168.91329693000444,53182.49660232
2024-09-06,06:43:36.000,250,11066157,114045,0,1725605015,13755.983163079996,168.9696899699993,53182.566473520004
2024-09-06,06:43:37.000,250,11066181,114365,0,1725605016,13755.983163079996,168.94854258000123,53182.53153792
2024-09-06,06:43:38.000,250,11066141,113725,0,1725605017,13755.996635700001,168.91329693000444,53182.5245508
2024-09-06,06:43:39.000,250,11066145,114365,0,1725605018,13755.996635700001,168.96264083999995,53182.54551216
2024-09-06,06:43:40.000,250,11066089,114645,0,1725605019,13756.023580939996,168.9555917100006,53182.566473520004
2024-09-06,06:43:41.000,250,11066082,113965,0,1725605020,13756.003372009996,168.98378822999803,53182.55948640001
2024-09-06,06:43:42.000,250,11066143,114164,0,1725605021,13756.077471420002,168.99788649000402,53182.587434880006
2024-09-06,06:43:43.000,250,11066141,114164,0,1725605022,13756.097680350002,168.99083736000466,53182.57346064
2024-09-06,06:43:44.000,250,11066097,114405,0,1725605023,13756.090944039992,169.01198475000274,53182.594422
2024-09-06,06:43:45.000,250,11066077,114325,0,1725605024,13756.084207729997,168.99083736000466,53182.566473520004
2024-09-06,06:43:46.000,250,11066115,114045,0,1725605025,13756.111152969992,169.0190338800021,53182.587434880006
2024-09-06,06:43:47.000,250,11066128,114325,0,1725605026,13756.117889280002,169.00493562000338,53182.615383360004
2024-09-06,06:43:48.000,250,11066197,114325,0,1725605027,13756.111152969992,169.01198475000274,53182.62237048
2024-09-06,06:43:49.000,250,11066184,114325,0,1725605028,13756.151570829992,169.02608301000146,53182.65031896
2024-09-06,06:43:50.000,250,11066161,114085,0,1725605029,13756.158307140002,168.99788649000402,53182.62237048
2024-09-06,06:43:51.000,250,11066077,114285,0,1725605030,13756.198725000002,169.04018127000018,53182.62237048
2024-09-06,06:43:52.000,250,11066098,114085,0,1725605031,13756.198725000002,169.04723039999953,53182.58044776001
2024-09-06,06:43:53.000,250,11066180,114365,0,1725605032,13756.178516070002,169.04018127000018,53182.69224168
2024-09-06,06:43:54.000,250,11066090,114205,0,1725605033,13756.158307140002,169.06132865999825,53182.67128032
2024-09-06,06:43:55.000,250,11066103,114245,0,1725605034,13756.218933930002,169.0824760500036,53182.62935760001
2024-09-06,06:43:56.000,250,11066142,114045,0,1725605035,13756.185252379997,169.0683777900049,53182.64333184
2024-09-06,06:43:57.000,250,11066106,114325,0,1725605036,13756.239142860002,169.10362344000168,53182.685254560005
2024-09-06,06:43:58.000,250,11066124,114045,0,1725605037,13756.252615479993,169.10362344000168,53182.67128032
2024-09-06,06:43:59.000,250,11066172,114125,0,1725605038,13756.293033339993,169.11067257000104,53182.685254560005
2024-09-06,06:44:00.000,250,11066185,114365,0,1725605039,13756.306505959998,169.09657431000232,53182.6992288
2024-09-06,06:44:01.000,250,11066128,114405,0,1725605040,13756.293033339993,169.10362344000168,53182.69224168
2024-09-06,06:44:02.000,250,11066142,114085,0,1725605041,13756.340187510003,169.10362344000168,53182.685254560005
2024-09-06,06:44:03.000,250,11066110,114164,0,1725605042,13756.326714889998,169.13181995999912,53182.72717728001
2024-09-06,06:44:04.000,250,11066136,114405,0,1725605043,13756.367132749998,169.13886908999848,53182.72717728001
2024-09-06,06:44:05.000,250,11066100,114125,0,1725605044,13756.387341679998,169.17411474000255,53182.783074240004
2024-09-06,06:44:06.000,250,11066162,114245,0,1725605045,13756.394077989993,169.11067257000104,53182.7691
2024-09-06,06:44:07.000,250,11066188,114005,0,1725605046,13756.394077989993,169.12477082999976,53182.74115152
2024-09-06,06:44:08.000,250,11066178,114285,0,1725605047,13756.461441089989,169.15296735000447,53182.804035600006
2024-09-06,06:44:09.000,250,11066166,114285,0,1725605048,13756.454704779993,169.1670656100032,53182.783074240004
2024-09-06,06:44:10.000,250,11066110,114245,0,1725605049,13756.481650019989,169.16001648000383,53182.77608712001
2024-09-06,06:44:11.000,250,11066202,114205,0,1725605050,13756.474913709993,169.19526213000063,53182.783074240004
2024-09-06,06:44:12.000,250,11066165,114205,0,1725605051,13756.488386329998,169.20231126,53182.88089392
2024-09-06,06:44:13.000,250,11066222,114045,0,1725605052,13756.535540499994,169.1670656100032,53182.86691968
2024-09-06,06:44:14.000,250,11066130,114245,0,1725605053,13756.528804189998,169.2164095199987,53182.85993256
2024-09-06,06:44:15.000,250,11066223,114045,0,1725605054,13756.582694669989,169.19526213000063,53182.87390680001
2024-09-06,06:44:16.000,250,11066178,114245,0,1725605055,13756.589430979999,169.24460604000342,53182.91582952001
2024-09-06,06:44:17.000,250,11066131,114205,0,1725605056,13756.582694669989,169.25165517000278,53182.852945440005
2024-09-06,06:44:18.000,250,11066190,114325,0,1725605057,13756.602903599989,169.23755691000406,53182.89486816001
2024-09-06,06:44:19.000,250,11066196,114164,0,1725605058,13756.650057769999,169.20936038999935,53182.93679088
2024-09-06,06:44:20.000,250,11066215,114245,0,1725605059,13756.66353038999,169.2305077800047,53182.922816640006
2024-09-06,06:44:21.000,250,11066152,114205,0,1725605060,13756.69047563,169.2305077800047,53182.9088424
2024-09-06,06:44:22.000,250,11066155,114245,0,1725605061,13756.70394824999,169.24460604000342,53182.9088424
2024-09-06,06:44:23.000,250,11066214,114245,0,1725605062,13756.70394824999,169.30804820999765,53182.87390680001
2024-09-06,06:44:24.000,250,11066191,114045,0,1725605063,13756.737629799994,169.30804820999765,53182.922816640006
2024-09-06,06:44:25.000,250,11066190,114405,0,1725605064,13756.74436610999,169.3150973400043,53182.92980376
2024-09-06,06:44:26.000,250,11066197,114005,0,1725605065,13756.757838729995,169.3009990799983,53183.00666208
2024-09-06,06:44:27.000,250,11066224,114164,0,1725605066,13756.757838729995,169.3150973400043,53182.901855280004
2024-09-06,06:44:28.000,250,11066176,114205,0,1725605067,13756.818465519995,169.3150973400043,53182.99967496
2024-09-06,06:44:29.000,250,11066196,113885,0,1725605068,13756.81172921,169.30804820999765,53182.971726480006
2024-09-06,06:44:30.000,250,11066227,113925,0,1725605069,13756.818465519995,169.29394994999893,53182.971726480006
2024-09-06,06:44:31.000,250,11066175,114405,0,1725605070,13756.84541075999,169.35034299000108,53182.971726480006
2024-09-06,06:44:32.000,250,11066176,114045,0,1725605071,13756.879092309995,169.33624473000236,53182.99268784001
2024-09-06,06:44:33.000,250,11066259,114245,0,1725605072,13756.85214707,169.35034299000108,53182.99967496
2024-09-06,06:44:34.000,250,11066181,114205,0,1725605073,13756.872356,169.30804820999765,53182.9787136
2024-09-06,06:44:35.000,250,11066254,113685,0,1725605074,13756.88582861999,169.30804820999765,53183.02762344
2024-09-06,06:44:36.000,250,11066214,114245,0,1725605075,13756.899301239995,169.3009990799983,53182.9787136
2024-09-06,06:44:37.000,250,11066229,114325,0,1725605076,13756.93298279,169.30804820999765,53182.99268784001
2024-09-06,06:44:38.000,250,11066244,114245,0,1725605077,13756.919510169995,169.35739212000044,53182.96473936001
2024-09-06,06:44:39.000,250,11066221,114085,0,1725605078,13756.90603754999,169.35034299000108,53183.0485848
2024-09-06,06:44:40.000,250,11066162,114285,0,1725605079,13756.93298279,169.37853950999852,53183.03461056
2024-09-06,06:44:41.000,250,11066185,114285,0,1725605080,13756.97340065,169.37853950999852,53183.00666208
2024-09-06,06:44:42.000,250,11066182,114325,0,1725605081,13756.97340065,169.35034299000108,53183.05557192
2024-09-06,06:44:43.000,250,11066193,114045,0,1725605082,13756.98687326999,169.3644412499998,53183.01364920001
2024-09-06,06:44:44.000,250,11066181,114405,0,1725605083,13756.97340065,169.3644412499998,53183.020636320005
2024-09-06,06:44:45.000,250,11066233,114245,0,1725605084,13756.96666433999,169.3926377700045,53183.06255904001
2024-09-06,06:44:46.000,250,11066255,114085,0,1725605085,13757.02729112999,169.3926377700045,53183.0485848
2024-09-06,06:44:47.000,250,11066185,114125,0,1725605086,13757.000345889996,169.40673603000323,53183.069546160004
2024-09-06,06:44:48.000,250,11066233,114125,0,1725605087,13757.00708219999,169.4137851600026,53183.10448176
2024-09-06,06:44:49.000,250,11066190,114285,0,1725605088,13757.040763749996,169.42083429000195,53183.10448176
2024-09-06,06:44:50.000,250,11066243,114125,0,1725605089,13757.067708989991,169.4137851600026,53183.139417360006
2024-09-06,06:44:51.000,250,11066244,114045,0,1725605090,13757.067708989991,169.4137851600026,53183.13243024001
2024-09-06,06:44:52.000,250,11066271,114405,0,1725605091,13757.067708989991,169.40673603000323,53183.12544312
2024-09-06,06:44:53.000,250,11066168,114245,0,1725605092,13757.0744453,169.40673603000323,53183.12544312
2024-09-06,06:44:54.000,250,11066203,113925,0,1725605093,13757.081181609996,169.4278834200013,53183.139417360006
2024-09-06,06:44:56.000,250,11066207,114045,0,1725605095,13757.101390539996,169.44903080999939,53183.12544312
2024-09-06,06:44:57.000,250,11066247,114245,0,1725605096,13757.081181609996,169.47017820000474,53183.139417360006
2024-09-06,06:44:58.000,250,11066202,114164,0,1725605097,13757.09465423,169.4631290699981,53183.17435296
2024-09-06,06:44:59.000,250,11066199,114045,0,1725605098,13757.141808399996,169.4772273300041,53183.188327200005
2024-09-06,06:45:00.000,250,11066239,114285,0,1725605099,13757.141808399996,169.50542385000153,53183.20928856001
2024-09-06,06:45:01.000,250,11066223,114045,0,1725605100,13757.155281020001,169.4772273300041,53183.237237040004
2024-09-06,06:45:02.000,250,11066187,114085,0,1725605101,13757.141808399996,169.49837472000218,53183.21627568
2024-09-06,06:45:03.000,250,11066186,114285,0,1725605102,13757.162017329996,169.47017820000474,53183.20928856001
2024-09-06,06:45:04.000,250,11066239,114205,0,1725605103,13757.175489950001,169.49132559000282,53183.23024992001
2024-09-06,06:45:05.000,250,11066273,114285,0,1725605104,13757.168753639991,169.50542385000153,53183.21627568
2024-09-06,06:45:06.000,250,11066193,114245,0,1725605105,13757.209171499991,169.54066949999833,53183.24422416
2024-09-06,06:45:07.000,250,11066206,114405,0,1725605106,13757.175489950001,169.5477186299977,53183.26518552
2024-09-06,06:45:08.000,250,11066249,114245,0,1725605107,13757.202435189996,169.5477186299977,53183.27915976001
2024-09-06,06:45:09.000,250,11066209,114405,0,1725605108,13757.215907810001,169.59001341000112,53183.26518552
2024-09-06,06:45:10.000,250,11066265,114164,0,1725605109,13757.242853049996,169.56886602000304,53183.23024992001
2024-09-06,06:45:11.000,250,11066237,113885,0,1725605110,13757.222644119996,169.56181689000368,53183.27217264
2024-09-06,06:45:12.000,250,11066256,114085,0,1725605111,13757.222644119996,169.59001341000112,53183.2232628
2024-09-06,06:45:13.000,250,11066278,114125,0,1725605112,13757.202435189996,169.6111607999992,53183.307108240006
2024-09-06,06:45:14.000,250,11066251,114125,0,1725605113,13757.202435189996,169.62525905999792,53183.32108248
2024-09-06,06:45:15.000,250,11066273,114045,0,1725605114,13757.249589359992,169.6746029700007,53183.3630052
2024-09-06,06:45:16.000,250,11066207,114285,0,1725605115,13757.263061979997,169.69575035999878,53183.30012112001
2024-09-06,06:45:17.000,250,11066269,114085,0,1725605116,13757.269798289992,169.68165210000006,53183.36999232
2024-09-06,06:45:18.000,250,11066229,113885,0,1725605117,13757.256325670001,169.70279948999814,53183.34204384
2024-09-06,06:45:19.000,250,11066274,114125,0,1725605118,13757.256325670001,169.7380451400022,53183.38396656
2024-09-06,06:45:20.000,250,11066286,114285,0,1725605119,13757.296743530002,169.68870122999942,53183.37697944001
2024-09-06,06:45:21.000,250,11066269,114164,0,1725605120,13757.283270909997,169.70279948999814,53183.41890216001
2024-09-06,06:45:22.000,250,11066306,114085,0,1725605121,13757.323688769997,169.7239468800035,53183.474799120006
2024-09-06,06:45:23.000,250,11066286,114125,0,1725605122,13757.337161390002,169.773290789999,53183.474799120006
2024-09-06,06:45:24.000,250,11066275,114045,0,1725605123,13757.377579250002,169.78033991999837,53183.4328764
2024-09-06,06:45:25.000,250,11066205,114325,0,1725605124,13757.343897699997,169.76624165999965,53183.44685064001
2024-09-06,06:45:26.000,250,11066261,114245,0,1725605125,13757.343897699997,169.78738904999773,53183.4328764
2024-09-06,06:45:27.000,250,11066310,114285,0,1725605126,13757.417997110002,169.773290789999,53183.44685064001
2024-09-06,06:45:28.000,250,11066229,114045,0,1725605127,13757.384315559997,169.78033991999837,53183.51672184001
2024-09-06,06:45:29.000,250,11066285,114085,0,1725605128,13757.431469729992,169.78738904999773,53183.55165744
2024-09-06,06:45:30.000,250,11066248,113965,0,1725605129,13757.444942349997,169.8226347000018,53183.572618800004
2024-09-06,06:45:31.000,250,11066331,114285,0,1725605130,13757.478623900002,169.83673296000052,53183.60056728
2024-09-06,06:45:32.000,250,11066327,114125,0,1725605131,13757.485360209997,169.80853644000308,53183.57960592
2024-09-06,06:45:33.000,250,11066280,113725,0,1725605132,13757.505569139998,169.85083121999924,53183.60056728
2024-09-06,06:45:34.000,250,11066294,114325,0,1725605133,13757.512305449993,169.87902774000395,53183.57960592
2024-09-06,06:45:35.000,250,11066255,114205,0,1725605134,13757.505569139998,169.84378208999988,53183.621528640004
2024-09-06,06:45:36.000,250,11066326,114005,0,1725605135,13757.471887589993,169.89312600000267,53183.56563168001
2024-09-06,06:45:37.000,250,11066285,114245,0,1725605136,13757.552723309993,169.90722426000139,53183.64947712
2024-09-06,06:45:38.000,250,11066216,114085,0,1725605137,13757.586404859998,169.89312600000267,53183.6075544
2024-09-06,06:45:39.000,250,11066322,114085,0,1725605138,13757.579668549988,169.94246990999818,53183.62851576
2024-09-06,06:45:40.000,250,11066295,114245,0,1725605139,13757.593141169993,169.93542077999882,53183.65646424
2024-09-06,06:45:41.000,250,11066280,114085,0,1725605140,13757.640295339988,169.90017513000203,53183.65646424
2024-09-06,06:45:42.000,250,11066304,114205,0,1725605141,13757.667240579998,169.95656817000418,53183.69838696
2024-09-06,06:45:43.000,250,11066302,114285,0,1725605142,13757.673976889993,169.92837164999946,53183.642490000006
2024-09-06,06:45:44.000,250,11066269,114325,0,1725605143,13757.660504269988,169.94951904000482,53183.6774256
2024-09-06,06:45:45.000,250,11066305,114405,0,1725605144,13757.673976889993,169.9706664300029,53183.740309680004
2024-09-06,06:45:46.000,250,11066297,114565,0,1725605145,13757.721131059989,169.9847646900016,53183.71236120001
2024-09-06,06:45:47.000,250,11066286,114285,0,1725605146,13757.700922129989,170.0200103399984,53183.71934832
2024-09-06,06:45:48.000,250,11066285,114125,0,1725605147,13757.700922129989,170.0200103399984,53183.77524528
2024-09-06,06:45:49.000,250,11066329,114325,0,1725605148,13757.734603679994,170.04820686000312,53183.76825816
2024-09-06,06:45:50.000,250,11066304,114405,0,1725605149,13757.761548919989,170.0200103399984,53183.761271040006
2024-09-06,06:45:51.000,250,11066326,114045,0,1725605150,13757.795230469994,170.07640338000056,53183.76825816
2024-09-06,06:45:52.000,250,11066283,114164,0,1725605151,13757.815439399994,170.08345250999992,53183.77524528
2024-09-06,06:45:53.000,250,11066283,114125,0,1725605152,13757.761548919989,170.09050163999927,53183.817168
2024-09-06,06:45:54.000,250,11066290,114125,0,1725605153,13757.775021539994,170.11164903000463,53183.84511648
2024-09-06,06:45:55.000,250,11066320,114085,0,1725605154,13757.801966779989,170.118698160004,53183.86607784
2024-09-06,06:45:56.000,250,11066344,114164,0,1725605155,13757.835648329994,170.12574729000335,53183.83812936
2024-09-06,06:45:57.000,250,11066381,114325,0,1725605156,13757.88280249999,170.13984555000206,53183.86607784
2024-09-06,06:45:58.000,250,11066299,114245,0,1725605157,13757.90301142999,170.12574729000335,53183.82415512
2024-09-06,06:45:59.000,250,11066345,114125,0,1725605158,13757.889538809999,170.15394381000078,53183.90101344001
2024-09-06,06:46:00.000,250,11066281,114285,0,1725605159,13757.90974774,170.14689468000142,53183.89402632
2024-09-06,06:46:01.000,250,11066273,114325,0,1725605160,13757.9501656,170.1680420699995,53183.88005208001
2024-09-06,06:46:02.000,250,11066315,114085,0,1725605161,13757.936692979994,170.18918946000485,53183.908000560004
2024-09-06,06:46:03.000,250,11066274,114405,0,1725605162,13757.96363821999,170.24558249999973,53183.88005208001
2024-09-06,06:46:04.000,250,11066321,113885,0,1725605163,13757.997319769995,170.25968075999845,53183.84511648
2024-09-06,06:46:05.000,250,11066372,114525,0,1725605164,13758.00405607999,170.2808281500038,53183.8870392
2024-09-06,06:46:06.000,250,11066349,114205,0,1725605165,13758.01079239,170.3160738000006,53183.89402632
2024-09-06,06:46:07.000,250,11066342,114325,0,1725605166,13758.04447393999,170.29492641000252,53183.977871760006
2024-09-06,06:46:08.000,250,11066316,114045,0,1725605167,13758.05121025,170.29492641000252,53183.98485888
2024-09-06,06:46:09.000,250,11066324,114045,0,1725605168,13758.01079239,170.28787728000316,53183.97088464001
2024-09-06,06:46:10.000,250,11066310,114285,0,1725605169,13758.04447393999,170.32312292999995,53184.01280736
2024-09-06,06:46:11.000,250,11066369,114245,0,1725605170,13758.02426500999,170.34427031999803,53184.00582024
2024-09-06,06:46:12.000,250,11066291,114285,0,1725605171,13758.07141918,170.37246684000274,53184.01280736
2024-09-06,06:46:13.000,250,11066273,114205,0,1725605172,13758.08489179999,170.35131945000467,53183.991846
2024-09-06,06:46:14.000,250,11066361,114285,0,1725605173,13758.10510072999,170.37246684000274,53184.026781600005
2024-09-06,06:46:15.000,250,11066305,114045,0,1725605174,13758.13204597,170.40771248999954,53184.075691440004
2024-09-06,06:46:16.000,250,11066360,113885,0,1725605175,13758.13204597,170.42181074999826,53184.05473008
2024-09-06,06:46:17.000,250,11066413,114245,0,1725605176,13758.16572751999,170.40066336000018,53184.08966568001
2024-09-06,06:46:18.000,250,11066278,114245,0,1725605177,13758.138782279995,170.4288598800049,53184.05473008
2024-09-06,06:46:19.000,250,11066382,113925,0,1725605178,13758.17246383,170.49230204999913,53184.13857552001
2024-09-06,06:46:20.000,250,11066347,114045,0,1725605179,13758.18593644999,170.4641055300017,53184.08267856
2024-09-06,06:46:21.000,250,11066349,114164,0,1725605180,13758.199409069995,170.4641055300017,53184.15254976
2024-09-06,06:46:22.000,250,11066364,114325,0,1725605181,13758.18593644999,170.49935117999848,53184.15953688
2024-09-06,06:46:23.000,250,11066345,114125,0,1725605182,13758.199409069995,170.49935117999848,53184.18748536001
2024-09-06,06:46:24.000,250,11066350,114205,0,1725605183,13758.260035859996,170.54164596000192,53184.15953688
2024-09-06,06:46:25.000,250,11066391,114445,0,1725605184,13758.21288169,170.54869509000127,53184.11062704
2024-09-06,06:46:26.000,250,11066412,114245,0,1725605185,13758.23309062,170.5768916099987,53184.15953688
2024-09-06,06:46:27.000,250,11066357,114245,0,1725605186,13758.260035859996,170.56984247999935,53184.20844672
2024-09-06,06:46:28.000,250,11066369,114365,0,1725605187,13758.260035859996,170.58394073999807,53184.22940808
2024-09-06,06:46:29.000,250,11066363,114125,0,1725605188,13758.27350848,170.5768916099987,53184.16652400001
2024-09-06,06:46:30.000,250,11066413,114445,0,1725605189,13758.29371741,170.5909898700047,53184.194472480005
2024-09-06,06:46:31.000,250,11066415,114205,0,1725605190,13758.307190029991,170.58394073999807,53184.21543384001
2024-09-06,06:46:32.000,250,11066398,114125,0,1725605191,13758.33413527,170.60508813000342,53184.243382320004
2024-09-06,06:46:33.000,250,11066347,114205,0,1725605192,13758.33413527,170.60508813000342,53184.25036944
2024-09-06,06:46:34.000,250,11066413,114325,0,1725605193,13758.347607889991,170.60508813000342,53184.21543384001
2024-09-06,06:46:35.000,250,11066363,114205,0,1725605194,13758.347607889991,170.61213726000278,53184.27831792
2024-09-06,06:46:36.000,250,11066437,114285,0,1725605195,13758.327398959991,170.5909898700047,53184.30626640001
2024-09-06,06:46:37.000,250,11066430,114085,0,1725605196,13758.327398959991,170.60508813000342,53184.34818912
2024-09-06,06:46:38.000,250,11066351,114245,0,1725605197,13758.327398959991,170.64738290999958,53184.32024064
2024-09-06,06:46:39.000,250,11066391,114085,0,1725605198,13758.374553130001,170.64033378000022,53184.32024064
2024-09-06,06:46:40.000,250,11066433,114045,0,1725605199,13758.408234679991,170.6614811699983,53184.25735656001
2024-09-06,06:46:41.000,250,11066371,113805,0,1725605200,13758.388025749991,170.66853029999766,53184.32722776
2024-09-06,06:46:42.000,250,11066414,114285,0,1725605201,13758.408234679991,170.6755794300043,53184.36915048
2024-09-06,06:46:43.000,250,11066339,114005,0,1725605202,13758.394762060001,170.6614811699983,53184.39011184
2024-09-06,06:46:44.000,250,11066342,114085,0,1725605203,13758.455388850001,170.7108250800011,53184.42504744001
2024-09-06,06:46:45.000,250,11066383,114285,0,1725605204,13758.414970990001,170.70377595000173,53184.38312472001
2024-09-06,06:46:46.000,250,11066327,114245,0,1725605205,13758.435179920001,170.71787421000045,53184.3761376
2024-09-06,06:46:47.000,250,11066378,114365,0,1725605206,13758.516015640002,170.73197246999916,53184.36915048
2024-09-06,06:46:48.000,250,11066384,114085,0,1725605207,13758.475597780001,170.689677690003,53184.40408608001
2024-09-06,06:46:49.000,250,11066395,114125,0,1725605208,13758.482334089997,170.73197246999916,53184.39709896
2024-09-06,06:46:50.000,250,11066416,114365,0,1725605209,13758.462125159997,170.73197246999916,53184.432034560006
2024-09-06,06:46:51.000,250,11066420,114245,0,1725605210,13758.489070399992,170.73197246999916,53184.43902168
2024-09-06,06:46:52.000,250,11066428,114085,0,1725605211,13758.509279329992,170.74607072999788,53184.45299592001
2024-09-06,06:46:53.000,250,11066363,114365,0,1725605212,13758.509279329992,170.73197246999916,53184.411073200004
2024-09-06,06:46:54.000,250,11066432,114205,0,1725605213,13758.536224570002,170.76721812000324,53184.42504744001
2024-09-06,06:46:55.000,250,11066367,113885,0,1725605214,13758.516015640002,170.73902159999852,53184.35517624001
2024-09-06,06:46:56.000,250,11066378,114125,0,1725605215,13758.536224570002,170.76721812000324,53184.35517624001
2024-09-06,06:46:57.000,250,11066401,114245,0,1725605216,13758.610323979992,170.8095128999994,53184.38312472001
2024-09-06,06:46:58.000,250,11066429,114085,0,1725605217,13758.610323979992,170.7883655100013,53184.38312472001
2024-09-06,06:46:59.000,250,11066428,114045,0,1725605218,13758.617060290002,170.78131638000195,53184.480944400006
2024-09-06,06:47:00.000,250,11066379,114245,0,1725605219,13758.596851360002,170.81656202999875,53184.45299592001
2024-09-06,06:47:01.000,250,11066387,114405,0,1725605220,13758.623796599997,170.83066029000474,53184.48793152
2024-09-06,06:47:02.000,250,11066444,114205,0,1725605221,13758.590115049992,170.8095128999994,53184.49491864
2024-09-06,06:47:03.000,250,11066397,114245,0,1725605222,13758.630532909992,170.85885681000218,53184.50190576001
2024-09-06,06:47:04.000,250,11066369,114245,0,1725605223,13758.677687080002,170.88000420000026,53184.459983040004
2024-09-06,06:47:05.000,250,11066374,114085,0,1725605224,13758.677687080002,170.86590594000154,53184.459983040004
2024-09-06,06:47:06.000,250,11066390,114164,0,1725605225,13758.637269220002,170.86590594000154,53184.480944400006
2024-09-06,06:47:07.000,250,11066423,114045,0,1725605226,13758.684423389997,170.86590594000154,53184.52286712001
2024-09-06,06:47:08.000,250,11066417,114205,0,1725605227,13758.657478150002,170.8729550700009,53184.49491864
2024-09-06,06:47:09.000,250,11066440,114045,0,1725605228,13758.650741839992,170.88000420000026,53184.50889288
2024-09-06,06:47:10.000,250,11066469,114245,0,1725605229,13758.691159699993,170.91524985000433,53184.50190576001
2024-09-06,06:47:11.000,250,11066439,114005,0,1725605230,13758.724841249998,170.9363972400024,53184.52286712001
2024-09-06,06:47:12.000,250,11066405,114325,0,1725605231,13758.704632319997,170.94344637000177,53184.529854240005
2024-09-06,06:47:13.000,250,11066426,114125,0,1725605232,13758.731577559993,170.92934811000305,53184.529854240005
2024-09-06,06:47:14.000,250,11066450,114045,0,1725605233,13758.718104940002,170.9222989800037,53184.529854240005
2024-09-06,06:47:15.000,250,11066478,114045,0,1725605234,13758.751786489993,170.9082007199977,53184.47395728001
2024-09-06,06:47:16.000,250,11066470,113965,0,1725605235,13758.718104940002,170.92934811000305,53184.480944400006
2024-09-06,06:47:17.000,250,11066357,114085,0,1725605236,13758.778731730003,170.9363972400024,53184.529854240005
2024-09-06,06:47:18.000,250,11066472,114405,0,1725605237,13758.792204349993,170.9716428899992,53184.54382848
2024-09-06,06:47:19.000,250,11066411,114405,0,1725605238,13758.819149589988,170.98574114999792,53184.55780272
2024-09-06,06:47:20.000,250,11066451,114205,0,1725605239,13758.798940659988,170.98574114999792,53184.599725440006
2024-09-06,06:47:21.000,250,11066457,114164,0,1725605240,13758.798940659988,170.97869201999856,53184.5857512
2024-09-06,06:47:22.000,250,11066457,114125,0,1725605241,13758.852831139993,170.99279028000456,53184.57177696001
2024-09-06,06:47:23.000,250,11066441,114085,0,1725605242,13758.846094829998,171.02803593000135,53184.52286712001
2024-09-06,06:47:24.000,250,11066420,114405,0,1725605243,13758.852831139993,170.99279028000456,53184.50190576001
2024-09-06,06:47:25.000,250,11066462,114205,0,1725605244,13758.906721619998,170.99279028000456,53184.55780272
2024-09-06,06:47:26.000,250,11066409,113925,0,1725605245,13758.873040069993,171.00688854000327,53184.53684136
2024-09-06,06:47:27.000,250,11066397,114325,0,1725605246,13758.879776379988,170.97869201999856,53184.52286712001
2024-09-06,06:47:28.000,250,11066417,114125,0,1725605247,13758.899985309989,170.99279028000456,53184.54382848
2024-09-06,06:47:29.000,250,11066422,114125,0,1725605248,13758.913457929993,170.96459375999984,53184.53684136
2024-09-06,06:47:30.000,250,11066451,114125,0,1725605249,13758.899985309989,170.99279028000456,53184.54382848
2024-09-06,06:47:31.000,250,11066447,114045,0,1725605250,13758.906721619998,171.00688854000327,53184.529854240005
2024-09-06,06:47:32.000,250,11066477,114205,0,1725605251,13758.913457929993,170.99983941000391,53184.56478984
2024-09-06,06:47:33.000,250,11066456,114245,0,1725605252,13758.940403169989,171.04213419000007,53184.56478984
2024-09-06,06:47:34.000,250,11066459,114205,0,1725605253,13758.933666859994,171.02803593000135,53184.49491864
2024-09-06,06:47:35.000,250,11066420,114125,0,1725605254,13758.920194239989,171.0350850600007,53184.54382848
2024-09-06,06:47:36.000,250,11066373,114045,0,1725605255,13758.899985309989,171.04213419000007,53184.57177696001
2024-09-06,06:47:37.000,250,11066438,114325,0,1725605256,13758.940403169989,171.04213419000007,53184.599725440006
2024-09-06,06:47:38.000,250,11066455,114285,0,1725605257,13758.960612099989,171.0350850600007,53184.62068680001
2024-09-06,06:47:39.000,250,11066439,113965,0,1725605258,13758.960612099989,171.01393767000263,53184.6556224
2024-09-06,06:47:40.000,250,11066443,114245,0,1725605259,13758.987557339999,171.01393767000263,53184.5857512
2024-09-06,06:47:41.000,250,11066514,114285,0,1725605260,13759.001029959989,171.020986800002,53184.6556224
2024-09-06,06:47:42.000,250,11066514,114445,0,1725605261,13758.960612099989,171.0350850600007,53184.5857512
2024-09-06,06:47:43.000,250,11066475,114164,0,1725605262,13759.014502579994,171.0562324499988,53184.69055800001
2024-09-06,06:47:44.000,250,11066476,114045,0,1725605263,13759.04144781999,171.0350850600007,53184.62068680001
2024-09-06,06:47:45.000,250,11066475,114125,0,1725605264,13759.034711509994,171.07737984000414,53184.64164816001
2024-09-06,06:47:46.000,250,11066445,114325,0,1725605265,13759.048184129999,171.06328157999815,53184.578764080004
2024-09-06,06:47:47.000,250,11066476,114125,0,1725605266,13759.06165674999,171.0562324499988,53184.6556224
2024-09-06,06:47:48.000,250,11066490,114245,0,1725605267,13759.068393059999,171.09147810000286,53184.6556224
2024-09-06,06:47:49.000,250,11066461,114005,0,1725605268,13759.054920439994,171.10557636000158,53184.63466104
2024-09-06,06:47:50.000,250,11066486,114005,0,1725605269,13759.04144781999,171.09147810000286,53184.648635280006
2024-09-06,06:47:51.000,250,11066462,114164,0,1725605270,13759.095338299994,171.10557636000158,53184.68357088
2024-09-06,06:47:52.000,250,11066435,114245,0,1725605271,13759.08186567999,171.0844289700035,53184.70453224
2024-09-06,06:47:53.000,250,11066409,114164,0,1725605272,13759.115547229994,171.09852723000222,53184.71850648001
2024-09-06,06:47:54.000,250,11066411,114285,0,1725605273,13759.12228353999,171.0844289700035,53184.697545120005
2024-09-06,06:47:55.000,250,11066475,114245,0,1725605274,13759.068393059999,171.15492027000437,53184.70453224
2024-09-06,06:47:56.000,250,11066457,114164,0,1725605275,13759.115547229994,171.15492027000437,53184.68357088
2024-09-06,06:47:57.000,250,11066451,114245,0,1725605276,13759.08186567999,171.1196746200003,53184.7254936
2024-09-06,06:47:58.000,250,11066509,114285,0,1725605277,13759.054920439994,171.14787113999773,53184.66959664001
2024-09-06,06:47:59.000,250,11066417,114045,0,1725605278,13759.135756159994,171.1690185300031,53184.746454960004
2024-09-06,06:48:00.000,250,11066518,114205,0,1725605279,13759.108810919999,171.15492027000437,53184.7254936
2024-09-06,06:48:01.000,250,11066463,114045,0,1725605280,13759.115547229994,171.14787113999773,53184.70453224
2024-09-06,06:48:02.000,250,11066505,114245,0,1725605281,13759.115547229994,171.1690185300031,53184.7254936
2024-09-06,06:48:03.000,250,11066461,114085,0,1725605282,13759.12228353999,171.19721505000052,53184.77440344
2024-09-06,06:48:04.000,250,11066446,114325,0,1725605283,13759.10207460999,171.1831167900018,53184.70453224
2024-09-06,06:48:05.000,250,11066458,114205,0,1725605284,13759.10207460999,171.21131330999924,53184.7254936
2024-09-06,06:48:06.000,250,11066453,114245,0,1725605285,13759.12901985,171.2183624399986,53184.767416320006
2024-09-06,06:48:07.000,250,11066499,114285,0,1725605286,13759.14922878,171.23950983000395,53184.816326160006
2024-09-06,06:48:08.000,250,11066415,114405,0,1725605287,13759.135756159994,171.19721505000052,53184.78139056
2024-09-06,06:48:09.000,250,11066484,114285,0,1725605288,13759.10207460999,171.2183624399986,53184.78139056
2024-09-06,06:48:10.000,250,11066525,114205,0,1725605289,13759.108810919999,171.25360809000267,53184.767416320006
2024-09-06,06:48:11.000,250,11066516,114125,0,1725605290,13759.08186567999,171.25360809000267,53184.78139056
2024-09-06,06:48:12.000,250,11066479,114085,0,1725605291,13759.10207460999,171.2677063500014,53184.795364800004
2024-09-06,06:48:13.000,250,11066426,114245,0,1725605292,13759.095338299994,171.2818046100001,53184.78837768001
2024-09-06,06:48:14.000,250,11066422,114285,0,1725605293,13759.075129369994,171.28885373999947,53184.83728752001
2024-09-06,06:48:15.000,250,11066484,114045,0,1725605294,13759.115547229994,171.27475548000075,53184.865236000005
2024-09-06,06:48:16.000,250,11066465,114085,0,1725605295,13759.115547229994,171.27475548000075,53184.78139056
2024-09-06,06:48:17.000,250,11066516,114164,0,1725605296,13759.14922878,171.28885373999947,53184.8303004
2024-09-06,06:48:18.000,250,11066494,114325,0,1725605297,13759.12901985,171.28885373999947,53184.76042920001
2024-09-06,06:48:19.000,250,11066470,114245,0,1725605298,13759.12228353999,171.31000113000482,53184.80933904001
2024-09-06,06:48:20.000,250,11066554,114325,0,1725605299,13759.12228353999,171.29590286999883,53184.85126176
2024-09-06,06:48:21.000,250,11066504,113885,0,1725605300,13759.16270139999,171.27475548000075,53184.80933904001
2024-09-06,06:48:22.000,250,11066427,114245,0,1725605301,13759.14249246999,171.2677063500014,53184.78139056
2024-09-06,06:48:23.000,250,11066465,114045,0,1725605302,13759.14249246999,171.31000113000482,53184.83728752001
2024-09-06,06:48:24.000,250,11066429,114005,0,1725605303,13759.18964664,171.31000113000482,53184.87921024
2024-09-06,06:48:25.000,250,11066446,114205,0,1725605304,13759.20311925999,171.31705026000418,53184.85126176
2024-09-06,06:48:26.000,250,11066495,114164,0,1725605305,13759.2300645,171.31000113000482,53184.85824888001
2024-09-06,06:48:27.000,250,11066476,114045,0,1725605306,13759.18291032999,171.29590286999883,53184.84427464
2024-09-06,06:48:28.000,250,11066524,114405,0,1725605307,13759.20311925999,171.2677063500014,53184.795364800004
2024-09-06,06:48:29.000,250,11066457,114325,0,1725605308,13759.14249246999,171.28885373999947,53184.87222312
2024-09-06,06:48:30.000,250,11066575,113885,0,1725605309,13759.20311925999,171.3311485200029,53184.816326160006
2024-09-06,06:48:31.000,250,11066475,114285,0,1725605310,13759.22332818999,171.32409939000354,53184.88619736001
2024-09-06,06:48:32.000,250,11066478,114525,0,1725605311,13759.216591879995,171.30295199999819,53184.865236000005
2024-09-06,06:48:33.000,250,11066437,114085,0,1725605312,13759.196382949995,171.33819765000226,53184.84427464
2024-09-06,06:48:34.000,250,11066503,114005,0,1725605313,13759.196382949995,171.34524678000162,53184.87921024
2024-09-06,06:48:35.000,250,11066531,114045,0,1725605314,13759.236800809995,171.33819765000226,53184.85126176
2024-09-06,06:48:36.000,250,11066496,114245,0,1725605315,13759.236800809995,171.35934504000033,53184.80933904001
2024-09-06,06:48:37.000,250,11066480,114045,0,1725605316,13759.22332818999,171.34524678000162,53184.9001716
2024-09-06,06:48:38.000,250,11066466,114125,0,1725605317,13759.20311925999,171.38754155999777,53184.88619736001
2024-09-06,06:48:39.000,250,11066454,114285,0,1725605318,13759.24353711999,171.37344329999905,53184.85824888001
2024-09-06,06:48:40.000,250,11066439,113965,0,1725605319,13759.236800809995,171.35229591000098,53184.865236000005
2024-09-06,06:48:41.000,250,11066469,114205,0,1725605320,13759.29069129,171.34524678000162,53184.9001716
2024-09-06,06:48:42.000,250,11066514,113885,0,1725605321,13759.257009739995,171.35229591000098,53184.85824888001
2024-09-06,06:48:43.000,250,11066507,114045,0,1725605322,13759.22332818999,171.34524678000162,53184.87921024
2024-09-06,06:48:44.000,250,11066481,114045,0,1725605323,13759.20311925999,171.3804924299984,53184.84427464
2024-09-06,06:48:45.000,250,11066526,114164,0,1725605324,13759.27048236,171.3663941699997,53184.83728752001
2024-09-06,06:48:46.000,250,11066515,114325,0,1725605325,13759.24353711999,171.37344329999905,53184.87222312
2024-09-06,06:48:47.000,250,11066550,114325,0,1725605326,13759.257009739995,171.3804924299984,53184.84427464
2024-09-06,06:48:48.000,250,11066529,114125,0,1725605327,13759.28395497999,171.3945906900044,53184.80235192
2024-09-06,06:48:49.000,250,11066478,114205,0,1725605328,13759.257009739995,171.3804924299984,53184.87222312
2024-09-06,06:48:50.000,250,11066535,113965,0,1725605329,13759.26374604999,171.40163982000377,53184.80235192
2024-09-06,06:48:51.000,250,11066470,114045,0,1725605330,13759.27048236,171.40163982000377,53184.82331328
2024-09-06,06:48:52.000,250,11066500,114245,0,1725605331,13759.28395497999,171.35229591000098,53184.80933904001
2024-09-06,06:48:53.000,250,11066484,114285,0,1725605332,13759.27048236,171.37344329999905,53184.83728752001
2024-09-06,06:48:54.000,250,11066475,113845,0,1725605333,13759.317636529995,171.3311485200029,53184.87222312
2024-09-06,06:48:55.000,250,11066545,114205,0,1725605334,13759.26374604999,171.40163982000377,53184.88619736001
2024-09-06,06:48:56.000,250,11066461,114164,0,1725605335,13759.216591879995,171.3663941699997,53184.795364800004
2024-09-06,06:48:57.000,250,11066585,114285,0,1725605336,13759.22332818999,171.38754155999777,53184.80235192
2024-09-06,06:48:58.000,250,11066524,114125,0,1725605337,13759.22332818999,171.37344329999905,53184.84427464
2024-09-06,06:48:59.000,250,11066492,114245,0,1725605338,13759.20985557,171.3804924299984,53184.85824888001
2024-09-06,06:49:00.000,250,11066509,114245,0,1725605339,13759.216591879995,171.38754155999777,53184.84427464
2024-09-06,06:49:01.000,250,11066491,114164,0,1725605340,13759.2300645,171.41573808000248,53184.83728752001
2024-09-06,06:49:02.000,250,11066543,114245,0,1725605341,13759.20311925999,171.38754155999777,53184.89318448
2024-09-06,06:49:03.000,250,11066488,114285,0,1725605342,13759.236800809995,171.40163982000377,53184.85824888001
2024-09-06,06:49:04.000,250,11066468,114405,0,1725605343,13759.25027343,171.42278721000184,53184.90715872001
2024-09-06,06:49:05.000,250,11066562,114045,0,1725605344,13759.22332818999,171.38754155999777,53184.85126176
2024-09-06,06:49:06.000,250,11066584,114045,0,1725605345,13759.236800809995,171.3945906900044,53184.82331328
2024-09-06,06:49:07.000,250,11066486,114325,0,1725605346,13759.277218669995,171.40163982000377,53184.87222312
2024-09-06,06:49:08.000,250,11066548,114125,0,1725605347,13759.236800809995,171.41573808000248,53184.914145840004
2024-09-06,06:49:09.000,250,11066542,114205,0,1725605348,13759.216591879995,171.40163982000377,53184.816326160006
2024-09-06,06:49:10.000,250,11066486,113885,0,1725605349,13759.18964664,171.4298363400012,53184.865236000005
2024-09-06,06:49:11.000,250,11066574,114085,0,1725605350,13759.18291032999,171.43688547000056,53184.87222312
2024-09-06,06:49:12.000,250,11066506,114045,0,1725605351,13759.18964664,171.42278721000184,53184.85824888001
2024-09-06,06:49:13.000,250,11066443,114365,0,1725605352,13759.2300645,171.42278721000184,53184.87222312
2024-09-06,06:49:14.000,250,11066444,114405,0,1725605353,13759.20311925999,171.4298363400012,53184.85126176
2024-09-06,06:49:15.000,250,11066489,114085,0,1725605354,13759.176174019995,171.44393459999992,53184.89318448
2024-09-06,06:49:16.000,250,11066482,114005,0,1725605355,13759.155965089994,171.4298363400012,53184.865236000005
2024-09-06,06:49:17.000,250,11066525,114245,0,1725605356,13759.16270139999,171.43688547000056,53184.87222312
2024-09-06,06:49:18.000,250,11066540,114164,0,1725605357,13759.18291032999,171.44393459999992,53184.83728752001
2024-09-06,06:49:19.000,250,11066534,114245,0,1725605358,13759.16943771,171.45803285999864,53184.89318448
2024-09-06,06:49:20.000,250,11066492,114164,0,1725605359,13759.088601989999,171.45098372999928,53184.89318448
2024-09-06,06:49:21.000,250,11066527,114045,0,1725605360,13759.115547229994,171.4932785100027,53184.88619736001
2024-09-06,06:49:22.000,250,11066487,113965,0,1725605361,13759.115547229994,171.48622938000335,53184.88619736001
2024-09-06,06:49:23.000,250,11066535,114085,0,1725605362,13759.108810919999,171.465081989998,53184.92113296
2024-09-06,06:49:24.000,250,11066486,114164,0,1725605363,13759.054920439994,171.50737677000143,53184.88619736001
2024-09-06,06:49:25.000,250,11066562,114205,0,1725605364,13759.075129369994,171.4932785100027,53184.89318448
2024-09-06,06:49:26.000,250,11066541,114405,0,1725605365,13759.04144781999,171.4932785100027,53184.9001716
2024-09-06,06:49:27.000,250,11066553,114405,0,1725605366,13759.054920439994,171.48622938000335,53184.9001716
2024-09-06,06:49:28.000,250,11066556,114365,0,1725605367,13759.068393059999,171.5144259000008,53184.914145840004
2024-09-06,06:49:29.000,250,11066542,114205,0,1725605368,13759.04144781999,171.4932785100027,53184.88619736001
2024-09-06,06:49:30.000,250,11066560,114125,0,1725605369,13759.014502579994,171.5144259000008,53184.94908144
2024-09-06,06:49:31.000,250,11066494,114245,0,1725605370,13759.021238889989,171.48622938000335,53184.95606856001
2024-09-06,06:49:32.000,250,11066499,113885,0,1725605371,13759.021238889989,171.50032764000207,53184.914145840004
2024-09-06,06:49:33.000,250,11066561,114164,0,1725605372,13759.034711509994,171.53557328999887,53184.87222312
2024-09-06,06:49:34.000,250,11066559,114205,0,1725605373,13759.034711509994,171.55672068000422,53184.92812008001
2024-09-06,06:49:35.000,250,11066500,113765,0,1725605374,13759.034711509994,171.5285241599995,53184.92812008001
2024-09-06,06:49:36.000,250,11066517,114164,0,1725605375,13758.980821029989,171.54967155000486,53184.963055680004
2024-09-06,06:49:37.000,250,11066570,114125,0,1725605376,13759.007766269999,171.54967155000486,53184.935107200006
2024-09-06,06:49:38.000,250,11066577,114125,0,1725605377,13759.021238889989,171.54262241999822,53184.9700428
2024-09-06,06:49:39.000,250,11066532,114205,0,1725605378,13759.007766269999,171.55672068000422,53184.95606856001
2024-09-06,06:49:40.000,250,11066525,114045,0,1725605379,13759.027975199999,171.54262241999822,53185.01196552
2024-09-06,06:49:41.000,250,11066498,114205,0,1725605380,13759.007766269999,171.54967155000486,53184.9700428
2024-09-06,06:49:42.000,250,11066507,114125,0,1725605381,13759.021238889989,171.57081894000294,53184.9700428
2024-09-06,06:49:43.000,250,11066576,114085,0,1725605382,13758.987557339999,171.56376981000358,53184.9700428
2024-09-06,06:49:44.000,250,11066509,113965,0,1725605383,13759.007766269999,171.55672068000422,53184.963055680004
2024-09-06,06:49:45.000,250,11066589,114085,0,1725605384,13758.967348409999,171.59901546000037,53184.984017040006
2024-09-06,06:49:46.000,250,11066577,114125,0,1725605385,13758.926930549998,171.58491720000166,53184.92812008001
2024-09-06,06:49:47.000,250,11066559,114164,0,1725605386,13758.967348409999,171.59196633000101,53184.984017040006
2024-09-06,06:49:48.000,250,11066563,114085,0,1725605387,13758.987557339999,171.58491720000166,53184.984017040006
2024-09-06,06:49:49.000,250,11066596,114164,0,1725605388,13758.967348409999,171.54967155000486,53184.92812008001
2024-09-06,06:49:50.000,250,11066601,114085,0,1725605389,13758.960612099989,171.55672068000422,53185.00497840001
2024-09-06,06:49:51.000,250,11066525,114085,0,1725605390,13758.947139479998,171.59196633000101,53184.9700428
2024-09-06,06:49:52.000,250,11066533,113845,0,1725605391,13758.947139479998,171.58491720000166,53184.95606856001
2024-09-06,06:49:53.000,250,11066521,114365,0,1725605392,13758.920194239989,171.60606458999973,53184.984017040006
2024-09-06,06:49:54.000,250,11066516,114164,0,1725605393,13758.906721619998,171.59196633000101,53185.01895264
2024-09-06,06:49:55.000,250,11066561,114085,0,1725605394,13758.933666859994,171.59196633000101,53184.94908144
2024-09-06,06:49:56.000,250,11066616,114205,0,1725605395,13758.879776379988,171.6272119799978,53184.99100416
2024-09-06,06:49:57.000,250,11066595,114245,0,1725605396,13758.920194239989,171.63426111000445,53184.95606856001
2024-09-06,06:49:58.000,250,11066601,114245,0,1725605397,13758.926930549998,171.62016284999845,53184.94908144
2024-09-06,06:49:59.000,250,11066518,114164,0,1725605398,13758.940403169989,171.6272119799978,53185.01895264
2024-09-06,06:50:00.000,250,11066624,114325,0,1725605399,13758.899985309989,171.62016284999845,53185.00497840001
2024-09-06,06:50:01.000,250,11066564,114085,0,1725605400,13758.920194239989,171.68360501999996,53184.99100416
2024-09-06,06:50:02.000,250,11066565,114125,0,1725605401,13758.913457929993,171.66950676000124,53185.01196552
2024-09-06,06:50:03.000,250,11066542,113885,0,1725605402,13758.899985309989,171.69065414999932,53185.01196552
2024-09-06,06:50:04.000,250,11066588,114164,0,1725605403,13758.893248999993,171.65540850000252,53184.99799128
2024-09-06,06:50:05.000,250,11066533,114205,0,1725605404,13758.899985309989,171.66950676000124,53184.97702992001
2024-09-06,06:50:06.000,250,11066604,113925,0,1725605405,13758.913457929993,171.6765558900006,53185.00497840001
2024-09-06,06:50:07.000,250,11066608,114245,0,1725605406,13758.893248999993,171.69065414999932,53185.032926880005
2024-09-06,06:50:08.000,250,11066574,113965,0,1725605407,13758.926930549998,171.70475240999804,53185.01196552
2024-09-06,06:50:09.000,250,11066595,114365,0,1725605408,13758.926930549998,171.69065414999932,53184.95606856001
2024-09-06,06:50:10.000,250,11066553,114205,0,1725605409,13758.906721619998,171.68360501999996,53184.984017040006
2024-09-06,06:50:11.000,250,11066513,113885,0,1725605410,13758.893248999993,171.69065414999932,53184.935107200006
2024-09-06,06:50:12.000,250,11066553,114205,0,1725605411,13758.899985309989,171.66245763000188,53184.99100416
2024-09-06,06:50:13.000,250,11066542,114245,0,1725605412,13758.933666859994,171.70475240999804,53184.99799128
2024-09-06,06:50:14.000,250,11066612,114245,0,1725605413,13758.940403169989,171.70475240999804,53184.97702992001
2024-09-06,06:50:15.000,250,11066538,114164,0,1725605414,13758.933666859994,171.69065414999932,53185.06087536
2024-09-06,06:50:16.000,250,11066596,114045,0,1725605415,13758.920194239989,171.71885067000403,53185.00497840001
2024-09-06,06:50:17.000,250,11066564,114164,0,1725605416,13758.933666859994,171.71885067000403,53185.07484960001
2024-09-06,06:50:18.000,250,11066606,114365,0,1725605417,13758.906721619998,171.7399980600021,53185.039914
2024-09-06,06:50:19.000,250,11066636,114325,0,1725605418,13758.899985309989,171.7399980600021,53185.02593976001
2024-09-06,06:50:20.000,250,11066600,114285,0,1725605419,13758.947139479998,171.76114545000019,53185.08882384
2024-09-06,06:50:21.000,250,11066550,114045,0,1725605420,13758.893248999993,171.76114545000019,53185.01895264
2024-09-06,06:50:22.000,250,11066596,114365,0,1725605421,13758.947139479998,171.7752437099989,53185.102798080006
2024-09-06,06:50:23.000,250,11066554,113925,0,1725605422,13758.926930549998,171.81048936000298,53185.12375944001
2024-09-06,06:50:24.000,250,11066595,114125,0,1725605423,13758.926930549998,171.81048936000298,53185.102798080006
2024-09-06,06:50:25.000,250,11066555,114245,0,1725605424,13758.940403169989,171.8245876200017,53185.05388824001
2024-09-06,06:50:26.000,250,11066592,114045,0,1725605425,13758.987557339999,171.79639110000426,53185.13773368
2024-09-06,06:50:27.000,250,11066631,114125,0,1725605426,13758.947139479998,171.8245876200017,53185.13773368
2024-09-06,06:50:28.000,250,11066607,114365,0,1725605427,13758.926930549998,171.8245876200017,53185.1097852
2024-09-06,06:50:29.000,250,11066645,113965,0,1725605428,13758.947139479998,171.81753849000233,53185.102798080006
2024-09-06,06:50:30.000,250,11066539,114125,0,1725605429,13758.960612099989,171.81753849000233,53185.13773368
2024-09-06,06:50:31.000,250,11066602,114205,0,1725605430,13758.953875789994,171.84573500999977,53185.102798080006
2024-09-06,06:50:32.000,250,11066571,114325,0,1725605431,13758.920194239989,171.84573500999977,53185.09581096001
2024-09-06,06:50:33.000,250,11066557,113805,0,1725605432,13758.960612099989,171.86688239999785,53185.1097852
2024-09-06,06:50:34.000,250,11066626,114164,0,1725605433,13758.960612099989,171.8386858800004,53185.15869504
2024-09-06,06:50:35.000,250,11066622,114085,0,1725605434,13758.926930549998,171.88098066000384,53185.12375944001
2024-09-06,06:50:36.000,250,11066657,114005,0,1725605435,13758.933666859994,171.8598332699985,53185.18664352
2024-09-06,06:50:37.000,250,11066661,114085,0,1725605436,13758.926930549998,171.86688239999785,53185.22856624
2024-09-06,06:50:38.000,250,11066640,114245,0,1725605437,13758.974084719994,171.88098066000384,53185.200617760005
2024-09-06,06:50:39.000,250,11066569,114205,0,1725605438,13758.994293649994,171.93032456999936,53185.23555336
2024-09-06,06:50:40.000,250,11066577,114085,0,1725605439,13759.027975199999,171.94442282999808,53185.249527600005
2024-09-06,06:50:41.000,250,11066595,114125,0,1725605440,13758.974084719994,171.93737369999872,53185.23555336
2024-09-06,06:50:42.000,250,11066590,113965,0,1725605441,13758.987557339999,171.9514719600047,53185.26350184001
2024-09-06,06:50:43.000,250,11066649,114365,0,1725605442,13758.947139479998,171.93032456999936,53185.29145032001
2024-09-06,06:50:44.000,250,11066629,114205,0,1725605443,13758.967348409999,171.9514719600047,53185.30542456
2024-09-06,06:50:45.000,250,11066624,114285,0,1725605444,13758.967348409999,171.9726193500028,53185.34734728
2024-09-06,06:50:46.000,250,11066584,114045,0,1725605445,13758.980821029989,171.9726193500028,53185.298437440004
2024-09-06,06:50:47.000,250,11066633,114205,0,1725605446,13759.014502579994,172.00081587000022,53185.33337304
2024-09-06,06:50:48.000,250,11066614,114565,0,1725605447,13759.021238889989,172.00081587000022,53185.34036016001
2024-09-06,06:50:49.000,250,11066623,114285,0,1725605448,13758.980821029989,172.0219632599983,53185.3543344
2024-09-06,06:50:50.000,250,11066610,114125,0,1725605449,13758.994293649994,172.0360615200043,53185.319398800006
2024-09-06,06:50:51.000,250,11066575,114245,0,1725605450,13759.027975199999,172.00081587000022,53185.38228288
2024-09-06,06:50:52.000,250,11066573,114405,0,1725605451,13759.021238889989,172.02901238999766,53185.34036016001
2024-09-06,06:50:53.000,250,11066650,114005,0,1725605452,13759.054920439994,172.02901238999766,53185.38228288
2024-09-06,06:50:54.000,250,11066600,114325,0,1725605453,13759.048184129999,172.01491412999894,53185.3543344
2024-09-06,06:50:55.000,250,11066618,114205,0,1725605454,13759.034711509994,172.0219632599983,53185.40324424
2024-09-06,06:50:56.000,250,11066599,114405,0,1725605455,13759.034711509994,172.06425804000173,53185.32638592
2024-09-06,06:50:57.000,250,11066625,114205,0,1725605456,13759.068393059999,172.0360615200043,53185.41023136001
2024-09-06,06:50:58.000,250,11066575,114245,0,1725605457,13759.04144781999,172.06425804000173,53185.417218480005
2024-09-06,06:50:59.000,250,11066620,114085,0,1725605458,13759.034711509994,172.09245455999917,53185.368308640005
2024-09-06,06:51:00.000,250,11066622,114125,0,1725605459,13759.10207460999,172.0713071700011,53185.40324424
2024-09-06,06:51:01.000,250,11066598,114005,0,1725605460,13759.10207460999,172.05720891000237,53185.45914120001
2024-09-06,06:51:02.000,250,11066590,114325,0,1725605461,13759.088601989999,172.0713071700011,53185.39625712
2024-09-06,06:51:03.000,250,11066716,114125,0,1725605462,13759.12228353999,172.0360615200043,53185.417218480005
2024-09-06,06:51:04.000,250,11066611,114405,0,1725605463,13759.12228353999,172.12065108000388,53185.45215408
2024-09-06,06:51:05.000,250,11066655,114085,0,1725605464,13759.12228353999,172.11360195000452,53185.4242056
2024-09-06,06:51:06.000,250,11066666,114205,0,1725605465,13759.18291032999,172.11360195000452,53185.45914120001
2024-09-06,06:51:07.000,250,11066623,114405,0,1725605466,13759.20311925999,172.1347493400026,53185.45215408
2024-09-06,06:51:08.000,250,11066609,114085,0,1725605467,13759.18291032999,172.12770021000324,53185.44516696
2024-09-06,06:51:09.000,250,11066640,114205,0,1725605468,13759.236800809995,172.12770021000324,53185.50805104001
2024-09-06,06:51:10.000,250,11066622,114005,0,1725605469,13759.26374604999,172.14179847000196,53185.535999520005
2024-09-06,06:51:11.000,250,11066592,114565,0,1725605470,13759.29069129,172.12770021000324,53185.51503816
2024-09-06,06:51:12.000,250,11066605,114164,0,1725605471,13759.31090022,172.17704411999875,53185.535999520005
2024-09-06,06:51:13.000,250,11066711,114285,0,1725605472,13759.32437283999,172.1981915100041,53185.54298664
2024-09-06,06:51:14.000,250,11066622,114085,0,1725605473,13759.31090022,172.17704411999875,53185.52901240001
2024-09-06,06:51:15.000,250,11066673,114365,0,1725605474,13759.33110915,172.19114238000475,53185.57093512
2024-09-06,06:51:16.000,250,11066626,114245,0,1725605475,13759.34458176999,172.1840932499981,53185.52901240001
2024-09-06,06:51:17.000,250,11066668,114245,0,1725605476,13759.37152701,172.22638803000154,53185.584909360005
2024-09-06,06:51:18.000,250,11066628,114285,0,1725605477,13759.337845459995,172.24753541999962,53185.59888360001
2024-09-06,06:51:19.000,250,11066680,114205,0,1725605478,13759.36479069999,172.24753541999962,53185.61984496
2024-09-06,06:51:20.000,250,11066572,114164,0,1725605479,13759.398472249995,172.26163367999834,53185.654780560006
2024-09-06,06:51:21.000,250,11066661,114525,0,1725605480,13759.378263319995,172.2686828099977,53185.633819200004
2024-09-06,06:51:22.000,250,11066627,114125,0,1725605481,13759.36479069999,172.25458454999898,53185.64779344001
2024-09-06,06:51:23.000,250,11066670,114085,0,1725605482,13759.378263319995,172.24048629000026,53185.654780560006
2024-09-06,06:51:24.000,250,11066621,114045,0,1725605483,13759.378263319995,172.28983020000305,53185.633819200004
2024-09-06,06:51:25.000,250,11066683,114245,0,1725605484,13759.40520855999,172.27573194000433,53185.64080632
2024-09-06,06:51:26.000,250,11066699,113885,0,1725605485,13759.418681179995,172.28983020000305,53185.6687548
2024-09-06,06:51:27.000,250,11066660,114005,0,1725605486,13759.44562641999,172.35327237000456,53185.68971616
2024-09-06,06:51:28.000,250,11066649,113925,0,1725605487,13759.4321538,172.30392846000177,53185.654780560006
2024-09-06,06:51:29.000,250,11066689,114365,0,1725605488,13759.459099039996,172.2968793300024,53185.74561312001
2024-09-06,06:51:30.000,250,11066615,114205,0,1725605489,13759.46583534999,172.30392846000177,53185.71067752
2024-09-06,06:51:31.000,250,11066670,114045,0,1725605490,13759.46583534999,172.35327237000456,53185.76657448001
2024-09-06,06:51:32.000,250,11066626,114205,0,1725605491,13759.48604427999,172.35327237000456,53185.76657448001
2024-09-06,06:51:33.000,250,11066690,114365,0,1725605492,13759.506253209991,172.36737063000328,53185.773561600006
2024-09-06,06:51:34.000,250,11066629,114085,0,1725605493,13759.519725829996,172.35327237000456,53185.74561312001
2024-09-06,06:51:35.000,250,11066660,114085,0,1725605494,13759.506253209991,172.35327237000456,53185.752600240005
2024-09-06,06:51:36.000,250,11066676,114085,0,1725605495,13759.49278059,172.40261628000007,53185.78753584
2024-09-06,06:51:37.000,250,11066715,114085,0,1725605496,13759.49278059,172.381468890002,53185.78753584
2024-09-06,06:51:38.000,250,11066647,114005,0,1725605497,13759.506253209991,172.4308128000048,53185.8084972
2024-09-06,06:51:39.000,250,11066675,113965,0,1725605498,13759.53319845,172.4167145399988,53185.79452296001
2024-09-06,06:51:40.000,250,11066690,114164,0,1725605499,13759.539934759996,172.4308128000048,53185.871381280005
2024-09-06,06:51:41.000,250,11066665,114085,0,1725605500,13759.560143689996,172.4308128000048,53185.801510080004
2024-09-06,06:51:42.000,250,11066699,114125,0,1725605501,13759.546671069991,172.43786193000415,53185.822471440006
2024-09-06,06:51:43.000,250,11066736,114245,0,1725605502,13759.546671069991,172.45900932000222,53185.91330400001
2024-09-06,06:51:44.000,250,11066671,114085,0,1725605503,13759.580352619996,172.46605845000158,53185.871381280005
2024-09-06,06:51:45.000,250,11066649,113725,0,1725605504,13759.566879999991,172.47310758000094,53185.89234264001
2024-09-06,06:51:46.000,250,11066683,114245,0,1725605505,13759.55340738,172.43786193000415,53185.91330400001
2024-09-06,06:51:47.000,250,11066720,114125,0,1725605506,13759.600561549996,172.47310758000094,53185.94125248001
2024-09-06,06:51:48.000,250,11066611,114085,0,1725605507,13759.607297859991,172.4449110600035,53185.90631688
2024-09-06,06:51:49.000,250,11066695,114445,0,1725605508,13759.587088929991,172.47310758000094,53185.89234264001
2024-09-06,06:51:50.000,250,11066665,114245,0,1725605509,13759.607297859991,172.51540236000437,53185.88535552
2024-09-06,06:51:51.000,250,11066681,114045,0,1725605510,13759.566879999991,172.48720583999966,53185.9482396
2024-09-06,06:51:52.000,250,11066635,114405,0,1725605511,13759.587088929991,172.50835322999774,53185.95522672
2024-09-06,06:51:53.000,250,11066728,114405,0,1725605512,13759.620770479996,172.52245149000373,53185.96221384001
2024-09-06,06:51:54.000,250,11066637,113805,0,1725605513,13759.614034170001,172.53654975000245,53185.90631688
2024-09-06,06:51:55.000,250,11066661,114405,0,1725605514,13759.587088929991,172.53654975000245,53185.920291120005
2024-09-06,06:51:56.000,250,11066705,114205,0,1725605515,13759.627506789991,172.57179539999925,53185.95522672
2024-09-06,06:51:57.000,250,11066640,114245,0,1725605516,13759.694869890001,172.57179539999925,53186.01112368001
2024-09-06,06:51:58.000,250,11066635,114164,0,1725605517,13759.654452030001,172.5647462699999,53185.97618808
2024-09-06,06:51:59.000,250,11066716,114045,0,1725605518,13759.674660960001,172.5788445299986,53185.95522672
2024-09-06,06:52:00.000,250,11066710,114245,0,1725605519,13759.688133579992,172.59999192000396,53186.00413656
2024-09-06,06:52:01.000,250,11066644,113805,0,1725605520,13759.688133579992,172.59999192000396,53185.99714944
2024-09-06,06:52:02.000,250,11066699,113885,0,1725605521,13759.728551439992,172.5929427900046,53186.0181108
2024-09-06,06:52:03.000,250,11066737,114325,0,1725605522,13759.728551439992,172.5929427900046,53186.02509792
2024-09-06,06:52:04.000,250,11066686,114125,0,1725605523,13759.735287750002,172.60704105000332,53186.0181108
2024-09-06,06:52:05.000,250,11066667,114285,0,1725605524,13759.748760369992,172.62113931000204,53186.02509792
2024-09-06,06:52:06.000,250,11066673,114085,0,1725605525,13759.742024059997,172.60704105000332,53186.04605928
2024-09-06,06:52:07.000,250,11066752,114164,0,1725605526,13759.748760369992,172.61409018000268,53186.02509792
2024-09-06,06:52:08.000,250,11066687,113805,0,1725605527,13759.728551439992,172.6422867000001,53186.06003352001
2024-09-06,06:52:09.000,250,11066725,114085,0,1725605528,13759.742024059997,172.61409018000268,53186.01112368001
2024-09-06,06:52:10.000,250,11066710,114125,0,1725605529,13759.735287750002,172.64933582999947,53186.08099488001
2024-09-06,06:52:11.000,250,11066704,114525,0,1725605530,13759.742024059997,172.65638495999883,53186.07400776
2024-09-06,06:52:12.000,250,11066701,113885,0,1725605531,13759.721815129997,172.6281884400014,53186.087982000005
2024-09-06,06:52:13.000,250,11066684,114045,0,1725605532,13759.762232989997,172.6634340899982,53186.08099488001
2024-09-06,06:52:14.000,250,11066676,114045,0,1725605533,13759.708342509992,172.6422867000001,53186.10894336001
2024-09-06,06:52:15.000,250,11066673,113885,0,1725605534,13759.762232989997,172.60704105000332,53186.10894336001
2024-09-06,06:52:16.000,250,11066647,114125,0,1725605535,13759.762232989997,172.67048322000483,53186.17881456001
2024-09-06,06:52:17.000,250,11066733,114164,0,1725605536,13759.816123470002,172.6422867000001,53186.16484032
2024-09-06,06:52:18.000,250,11066708,114245,0,1725605537,13759.748760369992,172.6422867000001,53186.19977592001
2024-09-06,06:52:19.000,250,11066740,114164,0,1725605538,13759.789178229992,172.6422867000001,53186.206763040005
2024-09-06,06:52:20.000,250,11066744,114445,0,1725605539,13759.809387159992,172.6422867000001,53186.17881456001
2024-09-06,06:52:21.000,250,11066764,114205,0,1725605540,13759.849805019992,172.65638495999883,53186.18580168
2024-09-06,06:52:22.000,250,11066747,114445,0,1725605541,13759.816123470002,172.64933582999947,53186.1927888
2024-09-06,06:52:23.000,250,11066700,114205,0,1725605542,13759.795914540002,172.67753235000418,53186.18580168
2024-09-06,06:52:24.000,250,11066678,114045,0,1725605543,13759.802650849997,172.6422867000001,53186.22772440001
2024-09-06,06:52:25.000,250,11066693,114485,0,1725605544,13759.829596089992,172.70572887000162,53186.21375016
2024-09-06,06:52:26.000,250,11066669,114125,0,1725605545,13759.768969299992,172.67048322000483,53186.206763040005
2024-09-06,06:52:27.000,250,11066726,114005,0,1725605546,13759.782441919997,172.67753235000418,53186.21375016
2024-09-06,06:52:28.000,250,11066717,114085,0,1725605547,13759.802650849997,172.6916306100029,53186.23471152
2024-09-06,06:52:29.000,250,11066782,114125,0,1725605548,13759.822859779997,172.69867974000226,53186.255672880005
2024-09-06,06:52:30.000,250,11066732,114085,0,1725605549,13759.863277639997,172.6916306100029,53186.26964712001
2024-09-06,06:52:31.000,250,11066733,114245,0,1725605550,13759.876750260002,172.6634340899982,53186.26266
2024-09-06,06:52:32.000,250,11066750,114205,0,1725605551,13759.876750260002,172.69867974000226,53186.24868576001
2024-09-06,06:52:33.000,250,11066689,114085,0,1725605552,13759.876750260002,172.70572887000162,53186.26964712001
2024-09-06,06:52:34.000,250,11066676,114045,0,1725605553,13759.883486569997,172.6422867000001,53186.23471152
2024-09-06,06:52:35.000,250,11066671,114365,0,1725605554,13759.863277639997,172.7268762599997,53186.27663424001
2024-09-06,06:52:36.000,250,11066674,114285,0,1725605555,13759.896959190002,172.70572887000162,53186.28362136
2024-09-06,06:52:37.000,250,11066707,114005,0,1725605556,13759.910431809993,172.70572887000162,53186.304582720004
2024-09-06,06:52:38.000,250,11066727,114565,0,1725605557,13759.930640739993,172.67048322000483,53186.304582720004
2024-09-06,06:52:39.000,250,11066746,114045,0,1725605558,13759.937377050002,172.70572887000162,53186.325544080006
2024-09-06,06:52:40.000,250,11066773,114325,0,1725605559,13759.937377050002,172.67753235000418,53186.31855696001
2024-09-06,06:52:41.000,250,11066772,114164,0,1725605560,13759.896959190002,172.7268762599997,53186.31855696001
2024-09-06,06:52:42.000,250,11066748,114205,0,1725605561,13759.977794910003,172.71277800000098,53186.38842816
2024-09-06,06:52:43.000,250,11066674,114205,0,1725605562,13759.957585980002,172.70572887000162,53186.35349256
2024-09-06,06:52:44.000,250,11066693,114085,0,1725605563,13759.944113359998,172.6916306100029,53186.3325312
2024-09-06,06:52:45.000,250,11066722,114365,0,1725605564,13759.950849669993,172.7550727800044,53186.33951832
2024-09-06,06:52:46.000,250,11066687,114125,0,1725605565,13759.903695499997,172.7550727800044,53186.38144104
2024-09-06,06:52:47.000,250,11066709,114045,0,1725605566,13759.950849669993,172.6916306100029,53186.38842816
2024-09-06,06:52:48.000,250,11066729,114205,0,1725605567,13759.923904429997,172.71277800000098,53186.36746680001
2024-09-06,06:52:49.000,250,11066742,113965,0,1725605568,13759.957585980002,172.71277800000098,53186.4024024
2024-09-06,06:52:50.000,250,11066774,114085,0,1725605569,13759.957585980002,172.7268762599997,53186.38842816
2024-09-06,06:52:51.000,250,11066735,114005,0,1725605570,13759.977794910003,172.71982713000034,53186.38144104
2024-09-06,06:52:52.000,250,11066719,114005,0,1725605571,13759.984531219998,172.71277800000098,53186.43733800001
2024-09-06,06:52:53.000,250,11066772,113885,0,1725605572,13759.998003839988,172.74097451999842,53186.374453920005
2024-09-06,06:52:54.000,250,11066700,114125,0,1725605573,13759.977794910003,172.74802364999778,53186.39541528001
2024-09-06,06:52:55.000,250,11066718,114045,0,1725605574,13759.964322289998,172.76212191000377,53186.38144104
2024-09-06,06:52:56.000,250,11066684,114205,0,1725605575,13759.964322289998,172.74802364999778,53186.39541528001
2024-09-06,06:52:57.000,250,11066753,114285,0,1725605576,13759.964322289998,172.74097451999842,53186.43035088
2024-09-06,06:52:58.000,250,11066756,114045,0,1725605577,13759.971058599993,172.74802364999778,53186.423363760005
2024-09-06,06:52:59.000,250,11066743,114045,0,1725605578,13759.971058599993,172.7268762599997,53186.45829936
2024-09-06,06:53:00.000,250,11066759,114085,0,1725605579,13759.991267529993,172.70572887000162,53186.45829936
2024-09-06,06:53:01.000,250,11066744,114045,0,1725605580,13759.977794910003,172.74802364999778,53186.46528648001
2024-09-06,06:53:02.000,250,11066751,114365,0,1725605581,13759.977794910003,172.76917104000313,53186.423363760005
2024-09-06,06:53:03.000,250,11066757,114164,0,1725605582,13759.998003839988,172.76212191000377,53186.45829936
2024-09-06,06:53:04.000,250,11066698,114205,0,1725605583,13759.971058599993,172.74097451999842,53186.46528648001
2024-09-06,06:53:05.000,250,11066674,114085,0,1725605584,13759.957585980002,172.7762201700025,53186.48624784001
2024-09-06,06:53:06.000,250,11066718,114045,0,1725605585,13759.971058599993,172.7903184300012,53186.46528648001
2024-09-06,06:53:07.000,250,11066682,114085,0,1725605586,13759.957585980002,172.7550727800044,53186.5072092
2024-09-06,06:53:08.000,250,11066703,114005,0,1725605587,13759.964322289998,172.7903184300012,53186.472273600004
2024-09-06,06:53:09.000,250,11066708,114085,0,1725605588,13759.964322289998,172.7903184300012,53186.493234960006
2024-09-06,06:53:10.000,250,11066752,114205,0,1725605589,13760.004740149998,172.839662340004,53186.52817056
2024-09-06,06:53:11.000,250,11066739,114085,0,1725605590,13759.984531219998,172.825564079998,53186.52817056
2024-09-06,06:53:12.000,250,11066785,114164,0,1725605591,13759.977794910003,172.86785886000143,53186.52118344
2024-09-06,06:53:13.000,250,11066735,114045,0,1725605592,13760.018212769988,172.86080973000207,53186.47926072
2024-09-06,06:53:14.000,250,11066722,114045,0,1725605593,13760.011476459993,172.86785886000143,53186.52817056
2024-09-06,06:53:15.000,250,11066714,114205,0,1725605594,13760.031685389993,172.86080973000207,53186.52817056
2024-09-06,06:53:16.000,250,11066691,114164,0,1725605595,13759.998003839988,172.91720277000422,53186.52817056
2024-09-06,06:53:17.000,250,11066732,114164,0,1725605596,13760.011476459993,172.8890062499995,53186.55611904
2024-09-06,06:53:18.000,250,11066767,113885,0,1725605597,13759.998003839988,172.88195712000015,53186.54913192
2024-09-06,06:53:19.000,250,11066686,114325,0,1725605598,13759.950849669993,172.91720277000422,53186.52817056
2024-09-06,06:53:20.000,250,11066803,114245,0,1725605599,13759.944113359998,172.9383501600023,53186.493234960006
2024-09-06,06:53:21.000,250,11066765,114125,0,1725605600,13759.917168120002,172.95244842000102,53186.54913192
2024-09-06,06:53:22.000,250,11066754,114125,0,1725605601,13759.890222879993,172.93130103000294,53186.52817056
2024-09-06,06:53:23.000,250,11066798,114205,0,1725605602,13759.930640739993,172.90310450999823,53186.5770804
2024-09-06,06:53:24.000,250,11066751,114205,0,1725605603,13759.917168120002,172.90310450999823,53186.51419632001
2024-09-06,06:53:25.000,250,11066711,114205,0,1725605604,13759.944113359998,172.8749079900008,53186.5770804
2024-09-06,06:53:26.000,250,11066714,114085,0,1725605605,13759.917168120002,172.94539929000166,53186.55611904
2024-09-06,06:53:27.000,250,11066753,113805,0,1725605606,13759.917168120002,172.91015364000486,53186.58406752001
2024-09-06,06:53:28.000,250,11066716,114085,0,1725605607,13759.944113359998,172.93130103000294,53186.57009328
2024-09-06,06:53:29.000,250,11066727,114285,0,1725605608,13759.896959190002,172.94539929000166,53186.5770804
2024-09-06,06:53:30.000,250,11066705,114164,0,1725605609,13759.876750260002,172.96654667999974,53186.542144800005
2024-09-06,06:53:31.000,250,11066773,113965,0,1725605610,13759.822859779997,172.96654667999974,53186.542144800005
2024-09-06,06:53:32.000,250,11066748,114245,0,1725605611,13759.836332400002,172.98769406999781,53186.56310616001
2024-09-06,06:53:33.000,250,11066813,114125,0,1725605612,13759.822859779997,172.99474320000445,53186.5770804
2024-09-06,06:53:34.000,250,11066745,114125,0,1725605613,13759.836332400002,172.98769406999781,53186.56310616001
2024-09-06,06:53:35.000,250,11066745,114045,0,1725605614,13759.856541330002,173.02998885000125,53186.57009328
2024-09-06,06:53:36.000,250,11066718,114045,0,1725605615,13759.836332400002,173.0229397200019,53186.55611904
2024-09-06,06:53:37.000,250,11066765,114325,0,1725605616,13759.843068709997,173.0229397200019,53186.56310616001
2024-09-06,06:53:38.000,250,11066746,114125,0,1725605617,13759.829596089992,173.05818536999868,53186.59804176
2024-09-06,06:53:39.000,250,11066759,114285,0,1725605618,13759.816123470002,173.07228363000468,53186.59804176
2024-09-06,06:53:40.000,250,11066695,114045,0,1725605619,13759.829596089992,173.06523449999804,53186.61201600001
2024-09-06,06:53:41.000,250,11066706,114205,0,1725605620,13759.816123470002,173.11457841000083,53186.59804176
2024-09-06,06:53:42.000,250,11066764,114045,0,1725605621,13759.809387159992,173.11457841000083,53186.58406752001
2024-09-06,06:53:43.000,250,11066805,114005,0,1725605622,13759.789178229992,173.11457841000083,53186.59804176
2024-09-06,06:53:44.000,250,11066791,114245,0,1725605623,13759.789178229992,173.1004801500021,53186.660925840006
2024-09-06,06:53:45.000,250,11066786,114245,0,1725605624,13759.768969299992,173.11457841000083,53186.62599024
2024-09-06,06:53:46.000,250,11066759,114245,0,1725605625,13759.782441919997,173.1498240600049,53186.63297736001
2024-09-06,06:53:47.000,250,11066752,114125,0,1725605626,13759.782441919997,173.11457841000083,53186.60502888001
2024-09-06,06:53:48.000,250,11066725,114045,0,1725605627,13759.721815129997,173.1357257999989,53186.591054640005
2024-09-06,06:53:49.000,250,11066804,114085,0,1725605628,13759.742024059997,173.1357257999989,53186.61201600001
2024-09-06,06:53:50.000,250,11066747,114085,0,1725605629,13759.728551439992,173.16392232000362,53186.660925840006
2024-09-06,06:53:51.000,250,11066740,113965,0,1725605630,13759.748760369992,173.1357257999989,53186.639964480004
2024-09-06,06:53:52.000,250,11066691,113845,0,1725605631,13759.742024059997,173.16392232000362,53186.68887432
2024-09-06,06:53:53.000,250,11066757,114085,0,1725605632,13759.735287750002,173.16392232000362,53186.660925840006
2024-09-06,06:53:54.000,250,11066780,114605,0,1725605633,13759.721815129997,173.17097145000298,53186.65393872001
2024-09-06,06:53:55.000,250,11066772,114245,0,1725605634,13759.674660960001,173.15687319000426,53186.65393872001
2024-09-06,06:53:56.000,250,11066780,114405,0,1725605635,13759.667924649992,173.19916797000042,53186.60502888001
2024-09-06,06:53:57.000,250,11066797,114045,0,1725605636,13759.661188339996,173.21326622999914,53186.639964480004
2024-09-06,06:53:58.000,250,11066772,114085,0,1725605637,13759.634243100001,173.22736448999785,53186.6469516
2024-09-06,06:53:59.000,250,11066746,114164,0,1725605638,13759.681397269997,173.19916797000042,53186.5770804
2024-09-06,06:54:00.000,250,11066718,113885,0,1725605639,13759.620770479996,173.19916797000042,53186.639964480004
2024-09-06,06:54:01.000,250,11066730,114245,0,1725605640,13759.614034170001,173.2203153599985,53186.6469516
2024-09-06,06:54:02.000,250,11066740,114325,0,1725605641,13759.620770479996,173.21326622999914,53186.660925840006
2024-09-06,06:54:03.000,250,11066852,114365,0,1725605642,13759.593825240001,173.22736448999785,53186.69586144
2024-09-06,06:54:04.000,250,11066812,114125,0,1725605643,13759.600561549996,173.28375753,53186.70284856001
2024-09-06,06:54:05.000,250,11066771,114365,0,1725605644,13759.587088929991,173.2485118800032,53186.6469516
2024-09-06,06:54:06.000,250,11066778,114365,0,1725605645,13759.566879999991,173.26965927000128,53186.68188720001
2024-09-06,06:54:07.000,250,11066800,114125,0,1725605646,13759.560143689996,173.25556101000257,53186.68188720001
2024-09-06,06:54:08.000,250,11066812,114005,0,1725605647,13759.600561549996,173.26965927000128,53186.67490008
2024-09-06,06:54:09.000,250,11066764,114285,0,1725605648,13759.587088929991,173.25556101000257,53186.660925840006
2024-09-06,06:54:10.000,250,11066747,114164,0,1725605649,13759.614034170001,173.28375753,53186.66791296
2024-09-06,06:54:11.000,250,11066734,114125,0,1725605650,13759.593825240001,173.29785578999872,53186.70284856001
2024-09-06,06:54:12.000,250,11066731,114125,0,1725605651,13759.600561549996,173.31195405000472,53186.65393872001
2024-09-06,06:54:13.000,250,11066803,114085,0,1725605652,13759.600561549996,173.31900318000407,53186.72380992
2024-09-06,06:54:14.000,250,11066753,114245,0,1725605653,13759.573616310001,173.32605231000343,53186.758745520005
2024-09-06,06:54:15.000,250,11066738,114045,0,1725605654,13759.539934759996,173.32605231000343,53186.74477128
2024-09-06,06:54:16.000,250,11066798,113925,0,1725605655,13759.526462139991,173.31195405000472,53186.66791296
2024-09-06,06:54:17.000,250,11066813,114085,0,1725605656,13759.51298952,173.29785578999872,53186.758745520005
2024-09-06,06:54:18.000,250,11066842,114245,0,1725605657,13759.55340738,173.32605231000343,53186.76573264
2024-09-06,06:54:19.000,250,11066806,114164,0,1725605658,13759.560143689996,173.34015057000215,53186.77970688001
2024-09-06,06:54:20.000,250,11066787,114205,0,1725605659,13759.526462139991,173.3683470899996,53186.73778416
2024-09-06,06:54:21.000,250,11066841,114164,0,1725605660,13759.519725829996,173.3471997000015,53186.80066824001
2024-09-06,06:54:22.000,250,11066756,114405,0,1725605661,13759.53319845,173.3331014400028,53186.77271976001
2024-09-06,06:54:23.000,250,11066765,114125,0,1725605662,13759.587088929991,173.3331014400028,53186.77970688001
2024-09-06,06:54:24.000,250,11066759,114085,0,1725605663,13759.560143689996,173.36129796000023,53186.77970688001
2024-09-06,06:54:25.000,250,11066740,113925,0,1725605664,13759.539934759996,173.3824453499983,53186.79368112
2024-09-06,06:54:26.000,250,11066745,114285,0,1725605665,13759.539934759996,173.40359274000366,53186.75175840001
2024-09-06,06:54:27.000,250,11066807,114405,0,1725605666,13759.506253209991,173.38949447999767,53186.786694
2024-09-06,06:54:28.000,250,11066831,113845,0,1725605667,13759.506253209991,173.38949447999767,53186.758745520005
2024-09-06,06:54:29.000,250,11066784,114325,0,1725605668,13759.53319845,173.3965436100043,53186.77970688001
2024-09-06,06:54:30.000,250,11066797,114205,0,1725605669,13759.526462139991,173.37539621999895,53186.77271976001
2024-09-06,06:54:31.000,250,11066847,114125,0,1725605670,13759.506253209991,173.40359274000366,53186.84259096
2024-09-06,06:54:32.000,250,11066831,114085,0,1725605671,13759.499516899996,173.38949447999767,53186.75175840001
2024-09-06,06:54:33.000,250,11066855,114365,0,1725605672,13759.53319845,173.41064187000302,53186.73778416
2024-09-06,06:54:34.000,250,11066777,113845,0,1725605673,13759.519725829996,173.4317892600011,53186.77970688001
2024-09-06,06:54:35.000,250,11066755,114085,0,1725605674,13759.47257166,173.45998577999853,53186.786694
2024-09-06,06:54:36.000,250,11066764,114085,0,1725605675,13759.479307969996,173.4670349099979,53186.81464248
2024-09-06,06:54:37.000,250,11066809,114005,0,1725605676,13759.459099039996,173.4670349099979,53186.80066824001
2024-09-06,06:54:38.000,250,11066845,114045,0,1725605677,13759.479307969996,173.44588751999981,53186.82162960001
2024-09-06,06:54:39.000,250,11066817,114045,0,1725605678,13759.47257166,173.4811331700039,53186.8565652
2024-09-06,06:54:40.000,250,11066824,114005,0,1725605679,13759.4321538,173.4811331700039,53186.86355232
2024-09-06,06:54:41.000,250,11066842,114285,0,1725605680,13759.479307969996,173.4670349099979,53186.84957808001
2024-09-06,06:54:42.000,250,11066822,114125,0,1725605681,13759.51298952,173.50932969000132,53186.87053944001
2024-09-06,06:54:43.000,250,11066797,114125,0,1725605682,13759.506253209991,173.50932969000132,53186.828616720006
2024-09-06,06:54:44.000,250,11066838,114164,0,1725605683,13759.45236273,173.50228056000196,53186.8915008
2024-09-06,06:54:45.000,250,11066776,114045,0,1725605684,13759.47257166,173.5304770799994,53186.88451368
2024-09-06,06:54:46.000,250,11066799,114405,0,1725605685,13759.479307969996,173.52342795000004,53186.8915008
2024-09-06,06:54:47.000,250,11066781,114085,0,1725605686,13759.438890109996,173.53752620999876,53186.8565652
2024-09-06,06:54:48.000,250,11066809,114045,0,1725605687,13759.45236273,173.56572273000347,53186.86355232
2024-09-06,06:54:49.000,250,11066822,114005,0,1725605688,13759.44562641999,173.55162447000475,53186.926436400005
2024-09-06,06:54:50.000,250,11066829,113965,0,1725605689,13759.4321538,173.56572273000347,53186.93342352
2024-09-06,06:54:51.000,250,11066826,114205,0,1725605690,13759.42541748999,173.55162447000475,53186.91246216
2024-09-06,06:54:52.000,250,11066818,114245,0,1725605691,13759.418681179995,173.5798209900022,53186.94041064001
2024-09-06,06:54:53.000,250,11066865,114205,0,1725605692,13759.438890109996,173.58687012000155,53186.91944928001
2024-09-06,06:54:54.000,250,11066755,114245,0,1725605693,13759.47257166,173.60096838000027,53186.926436400005
2024-09-06,06:54:55.000,250,11066829,114045,0,1725605694,13759.4321538,173.60801750999963,53186.93342352
2024-09-06,06:54:56.000,250,11066865,114405,0,1725605695,13759.398472249995,173.63621403000434,53186.975346240004
2024-09-06,06:54:57.000,250,11066845,114125,0,1725605696,13759.418681179995,173.62211576999835,53186.94041064001
2024-09-06,06:54:58.000,250,11066828,114125,0,1725605697,13759.42541748999,173.65736142000242,53186.96835912001
2024-09-06,06:54:59.000,250,11066779,114565,0,1725605698,13759.42541748999,173.6291648999977,53186.94041064001
2024-09-06,06:55:00.000,250,11066804,114205,0,1725605699,13759.398472249995,173.65736142000242,53187.00329472
2024-09-06,06:55:01.000,250,11066863,113725,0,1725605700,13759.418681179995,173.68555793999985,53186.961372
2024-09-06,06:55:02.000,250,11066829,114045,0,1725605701,13759.37152701,173.72785272000328,53187.01028184
2024-09-06,06:55:03.000,250,11066800,113965,0,1725605702,13759.39173594,173.70670532999793,53186.975346240004
2024-09-06,06:55:04.000,250,11066854,114125,0,1725605703,13759.39173594,173.70670532999793,53187.05919168
2024-09-06,06:55:05.000,250,11066868,114245,0,1725605704,13759.35131808,173.71375446000457,53187.01028184
2024-09-06,06:55:06.000,250,11066886,114405,0,1725605705,13759.31090022,173.72785272000328,53187.01028184
2024-09-06,06:55:07.000,250,11066836,114085,0,1725605706,13759.34458176999,173.74900011000136,53187.03823032001
2024-09-06,06:55:08.000,250,11066922,113845,0,1725605707,13759.33110915,173.74900011000136,53187.05919168
2024-09-06,06:55:09.000,250,11066860,114164,0,1725605708,13759.33110915,173.77014749999944,53187.045217440005
2024-09-06,06:55:10.000,250,11066877,114005,0,1725605709,13759.39173594,173.7771966299988,53187.06617880001
2024-09-06,06:55:11.000,250,11066808,114405,0,1725605710,13759.337845459995,173.79834402000415,53187.02425608
2024-09-06,06:55:12.000,250,11066853,114245,0,1725605711,13759.37152701,173.79834402000415,53187.03823032001
2024-09-06,06:55:13.000,250,11066875,114285,0,1725605712,13759.33110915,173.81244228000287,53187.06617880001
2024-09-06,06:55:14.000,250,11066813,114045,0,1725605713,13759.337845459995,173.7912948900048,53187.05220456
2024-09-06,06:55:15.000,250,11066827,114164,0,1725605714,13759.317636529995,173.81949141000223,53187.10810152001
2024-09-06,06:55:16.000,250,11066875,114085,0,1725605715,13759.317636529995,173.86178618999838,53187.08714016001
2024-09-06,06:55:17.000,250,11066855,113965,0,1725605716,13759.337845459995,173.86883531999774,53187.15701136001
2024-09-06,06:55:18.000,250,11066878,114045,0,1725605717,13759.337845459995,173.84768792999967,53187.143037120004
2024-09-06,06:55:19.000,250,11066815,114164,0,1725605718,13759.37152701,173.86178618999838,53187.12906288
2024-09-06,06:55:20.000,250,11066874,114245,0,1725605719,13759.378263319995,173.87588445000438,53187.15701136001
2024-09-06,06:55:21.000,250,11066862,114005,0,1725605720,13759.36479069999,173.88293358000374,53187.03823032001
2024-09-06,06:55:22.000,250,11066850,114125,0,1725605721,13759.34458176999,173.86178618999838,53187.11508864001
2024-09-06,06:55:23.000,250,11066892,114405,0,1725605722,13759.39173594,173.86178618999838,53187.11508864001
2024-09-06,06:55:24.000,250,11066846,114125,0,1725605723,13759.418681179995,173.86178618999838,53187.1011144
2024-09-06,06:55:25.000,250,11066881,113765,0,1725605724,13759.36479069999,173.8899827100031,53187.12906288
2024-09-06,06:55:26.000,250,11066791,113885,0,1725605725,13759.38499962999,173.9252283599999,53187.10810152001
2024-09-06,06:55:27.000,250,11066842,114164,0,1725605726,13759.37152701,173.90408097000181,53187.143037120004
2024-09-06,06:55:28.000,250,11066873,114205,0,1725605727,13759.378263319995,173.90408097000181,53187.13605000001
2024-09-06,06:55:29.000,250,11066864,114164,0,1725605728,13759.35131808,173.8899827100031,53187.1709856
2024-09-06,06:55:30.000,250,11066813,114045,0,1725605729,13759.378263319995,173.90408097000181,53187.15701136001
2024-09-06,06:55:31.000,250,11066853,113925,0,1725605730,13759.35131808,173.93227748999925,53187.094127280005
2024-09-06,06:55:32.000,250,11066889,114205,0,1725605731,13759.378263319995,173.91817923000053,53187.15002424
2024-09-06,06:55:33.000,250,11066921,113965,0,1725605732,13759.38499962999,173.9534248800046,53187.18495984001
2024-09-06,06:55:34.000,250,11066850,114085,0,1725605733,13759.41194487,173.9252283599999,53187.20592120001
2024-09-06,06:55:35.000,250,11066903,113765,0,1725605734,13759.358054389995,173.94637574999797,53187.19194696
2024-09-06,06:55:36.000,250,11066905,113925,0,1725605735,13759.30416390999,173.9252283599999,53187.15002424
2024-09-06,06:55:37.000,250,11066903,113925,0,1725605736,13759.32437283999,173.96752314000332,53187.19893408
2024-09-06,06:55:38.000,250,11066839,114245,0,1725605737,13759.34458176999,173.96752314000332,53187.19893408
2024-09-06,06:55:39.000,250,11066853,114005,0,1725605738,13759.32437283999,173.99571966000076,53187.19194696
2024-09-06,06:55:40.000,250,11066892,114164,0,1725605739,13759.30416390999,173.97457227000268,53187.19194696
2024-09-06,06:55:41.000,250,11066857,114205,0,1725605740,13759.358054389995,173.99571966000076,53187.212908320005
2024-09-06,06:55:42.000,250,11066845,114085,0,1725605741,13759.32437283999,174.00276879000012,53187.20592120001
2024-09-06,06:55:43.000,250,11066894,114325,0,1725605742,13759.317636529995,173.99571966000076,53187.2408568
2024-09-06,06:55:44.000,250,11066919,114164,0,1725605743,13759.337845459995,173.9886705300014,53187.22688256
2024-09-06,06:55:45.000,250,11066887,114405,0,1725605744,13759.36479069999,174.00276879000012,53187.29675376
2024-09-06,06:55:46.000,250,11066796,114085,0,1725605745,13759.358054389995,174.0380144400042,53187.261818160005
2024-09-06,06:55:47.000,250,11066881,114164,0,1725605746,13759.38499962999,174.0239161799982,53187.17797272
2024-09-06,06:55:48.000,250,11066907,114085,0,1725605747,13759.378263319995,174.0380144400042,53187.22688256
2024-09-06,06:55:49.000,250,11066810,114205,0,1725605748,13759.41194487,174.05916183000227,53187.24784392
2024-09-06,06:55:50.000,250,11066843,114325,0,1725605749,13759.37152701,174.0521127000029,53187.23386968001
2024-09-06,06:55:51.000,250,11066963,114405,0,1725605750,13759.37152701,174.05916183000227,53187.29675376
2024-09-06,06:55:52.000,250,11066882,114245,0,1725605751,13759.40520855999,174.0521127000029,53187.24784392
2024-09-06,06:55:53.000,250,11066920,114125,0,1725605752,13759.33110915,174.05916183000227,53187.310728000004
2024-09-06,06:55:54.000,250,11066917,114205,0,1725605753,13759.37152701,174.0873583499997,53187.29675376
2024-09-06,06:55:55.000,250,11066864,114245,0,1725605754,13759.37152701,174.10850573999778,53187.28277952001
2024-09-06,06:55:56.000,250,11066864,114045,0,1725605755,13759.358054389995,174.11555487000442,53187.331689360006
2024-09-06,06:55:57.000,250,11066858,114245,0,1725605756,13759.358054389995,174.11555487000442,53187.331689360006
2024-09-06,06:55:58.000,250,11066908,114085,0,1725605757,13759.35131808,174.0873583499997,53187.30374088001
2024-09-06,06:55:59.000,250,11066866,114045,0,1725605758,13759.35131808,174.0873583499997,53187.3456636
2024-09-06,06:56:00.000,250,11066893,114205,0,1725605759,13759.30416390999,174.12965313000313,53187.32470224001
2024-09-06,06:56:01.000,250,11066920,114325,0,1725605760,13759.27048236,174.1508005200012,53187.35265072001
2024-09-06,06:56:02.000,250,11066934,114125,0,1725605761,13759.32437283999,174.12260400000378,53187.35265072001
2024-09-06,06:56:03.000,250,11066911,114205,0,1725605762,13759.31090022,174.14375139000185,53187.40156056001
2024-09-06,06:56:04.000,250,11066896,113885,0,1725605763,13759.31090022,174.1719479099993,53187.39457344
2024-09-06,06:56:05.000,250,11066874,114285,0,1725605764,13759.337845459995,174.186046169998,53187.36662496
2024-09-06,06:56:06.000,250,11066930,114085,0,1725605765,13759.297427599995,174.16489877999993,53187.380599200005
2024-09-06,06:56:07.000,250,11066854,114325,0,1725605766,13759.30416390999,174.20719356000336,53187.331689360006
2024-09-06,06:56:08.000,250,11066959,113685,0,1725605767,13759.297427599995,174.19309530000464,53187.36662496
2024-09-06,06:56:09.000,250,11066853,114365,0,1725605768,13759.317636529995,174.19309530000464,53187.380599200005
2024-09-06,06:56:10.000,250,11066886,114005,0,1725605769,13759.297427599995,174.22834095000144,53187.3456636
2024-09-06,06:56:11.000,250,11066883,114285,0,1725605770,13759.277218669995,174.20719356000336,53187.331689360006
2024-09-06,06:56:12.000,250,11066899,114405,0,1725605771,13759.28395497999,174.22129182000208,53187.3456636
2024-09-06,06:56:13.000,250,11066918,114125,0,1725605772,13759.31090022,174.22129182000208,53187.35963784
2024-09-06,06:56:14.000,250,11066909,113965,0,1725605773,13759.257009739995,174.22834095000144,53187.40156056001
2024-09-06,06:56:15.000,250,11066924,114325,0,1725605774,13759.26374604999,174.24243921000016,53187.36662496
2024-09-06,06:56:16.000,250,11066932,114205,0,1725605775,13759.30416390999,174.2353900800008,53187.429509040005
2024-09-06,06:56:17.000,250,11066920,114085,0,1725605776,13759.33110915,174.27063573000487,53187.40854768
2024-09-06,06:56:18.000,250,11066968,114164,0,1725605777,13759.32437283999,174.26358659999823,53187.380599200005
2024-09-06,06:56:19.000,250,11066900,114245,0,1725605778,13759.32437283999,174.24243921000016,53187.4155348
2024-09-06,06:56:20.000,250,11066883,114285,0,1725605779,13759.32437283999,174.31293051000102,53187.42252192001
2024-09-06,06:56:21.000,250,11066908,113885,0,1725605780,13759.30416390999,174.2988322500023,53187.429509040005
2024-09-06,06:56:22.000,250,11066898,114205,0,1725605781,13759.27048236,174.34112702999846,53187.42252192001
2024-09-06,06:56:23.000,250,11066924,114085,0,1725605782,13759.277218669995,174.29178312000295,53187.44348328001
2024-09-06,06:56:24.000,250,11066938,114125,0,1725605783,13759.236800809995,174.31293051000102,53187.45745752
2024-09-06,06:56:25.000,250,11066935,114085,0,1725605784,13759.28395497999,174.30588138000167,53187.478418880004
2024-09-06,06:56:26.000,250,11066948,114125,0,1725605785,13759.277218669995,174.34817615999782,53187.45745752
2024-09-06,06:56:27.000,250,11066965,114125,0,1725605786,13759.30416390999,174.31293051000102,53187.429509040005
2024-09-06,06:56:28.000,250,11066936,114285,0,1725605787,13759.29069129,174.3340778999991,53187.4155348
2024-09-06,06:56:29.000,250,11066945,114205,0,1725605788,13759.317636529995,174.36932355000317,53187.49239312001
2024-09-06,06:56:30.000,250,11066904,114205,0,1725605789,13759.33110915,174.40456919999997,53187.44348328001
2024-09-06,06:56:31.000,250,11066902,114164,0,1725605790,13759.317636529995,174.36932355000317,53187.44348328001
2024-09-06,06:56:32.000,250,11066904,114285,0,1725605791,13759.297427599995,174.41161832999933,53187.45745752
2024-09-06,06:56:33.000,250,11066922,114085,0,1725605792,13759.317636529995,174.37637268000253,53187.478418880004
2024-09-06,06:56:34.000,250,11066913,114365,0,1725605793,13759.31090022,174.39047094000125,53187.44348328001
2024-09-06,06:56:35.000,250,11066897,114245,0,1725605794,13759.28395497999,174.35522529000446,53187.499380240006
2024-09-06,06:56:36.000,250,11066940,114205,0,1725605795,13759.28395497999,174.3975200700006,53187.485406
2024-09-06,06:56:37.000,250,11066934,114125,0,1725605796,13759.28395497999,174.37637268000253,53187.485406
2024-09-06,06:56:38.000,250,11066986,114325,0,1725605797,13759.28395497999,174.37637268000253,53187.52732872
2024-09-06,06:56:39.000,250,11066956,114405,0,1725605798,13759.277218669995,174.40456919999997,53187.45047040001
2024-09-06,06:56:40.000,250,11066966,114005,0,1725605799,13759.30416390999,174.42571658999805,53187.46444464
2024-09-06,06:56:41.000,250,11066966,114245,0,1725605800,13759.31090022,174.43276572000468,53187.5552772
2024-09-06,06:56:42.000,250,11066905,113765,0,1725605801,13759.33110915,174.43981485000404,53187.57623856
2024-09-06,06:56:43.000,250,11066940,114045,0,1725605802,13759.33110915,174.45391311000276,53187.50636736
2024-09-06,06:56:44.000,250,11066962,114205,0,1725605803,13759.30416390999,174.43981485000404,53187.51335448
2024-09-06,06:56:45.000,250,11067003,114045,0,1725605804,13759.29069129,174.47506050000084,53187.51335448
2024-09-06,06:56:46.000,250,11066920,114445,0,1725605805,13759.30416390999,174.46096224000212,53187.53431584
2024-09-06,06:56:47.000,250,11066952,114285,0,1725605806,13759.297427599995,174.5103061500049,53187.52034160001
2024-09-06,06:56:48.000,250,11066902,114205,0,1725605807,13759.29069129,174.48915875999955,53187.53431584
2024-09-06,06:56:49.000,250,11066960,114005,0,1725605808,13759.28395497999,174.50325701999827,53187.50636736
2024-09-06,06:56:50.000,250,11066920,114045,0,1725605809,13759.30416390999,174.4962078899989,53187.52034160001
2024-09-06,06:56:51.000,250,11066927,114245,0,1725605810,13759.31090022,174.4962078899989,53187.52034160001
2024-09-06,06:56:52.000,250,11066972,114205,0,1725605811,13759.277218669995,174.53850267000234,53187.59021280001
2024-09-06,06:56:53.000,250,11066946,113885,0,1725605812,13759.29069129,174.52440441000363,53187.5552772
2024-09-06,06:56:54.000,250,11066955,114325,0,1725605813,13759.31090022,174.55965006000042,53187.54130296001
2024-09-06,06:56:55.000,250,11066964,114125,0,1725605814,13759.27048236,174.5455518000017,53187.5552772
2024-09-06,06:56:56.000,250,11066913,114164,0,1725605815,13759.26374604999,174.55260093000106,53187.57623856
2024-09-06,06:56:57.000,250,11066915,114205,0,1725605816,13759.236800809995,174.57374831999914,53187.53431584
2024-09-06,06:56:58.000,250,11066971,114245,0,1725605817,13759.22332818999,174.58784657999786,53187.54130296001
2024-09-06,06:56:59.000,250,11066937,114405,0,1725605818,13759.22332818999,174.58784657999786,53187.59021280001
2024-09-06,06:57:00.000,250,11066966,114045,0,1725605819,13759.20985557,174.58784657999786,53187.5552772
2024-09-06,06:57:01.000,250,11066997,114125,0,1725605820,13759.196382949995,174.62309223000193,53187.56925144001
2024-09-06,06:57:02.000,250,11066949,114164,0,1725605821,13759.18964664,174.60194484000385,53187.58322568
2024-09-06,06:57:03.000,250,11066972,113885,0,1725605822,13759.196382949995,174.60194484000385,53187.59021280001
2024-09-06,06:57:04.000,250,11066953,114085,0,1725605823,13759.18291032999,174.61604310000257,53187.56226432
2024-09-06,06:57:05.000,250,11066967,114205,0,1725605824,13759.20985557,174.64423962,53187.63213552
2024-09-06,06:57:06.000,250,11066914,114285,0,1725605825,13759.20985557,174.65128874999937,53187.60418704
2024-09-06,06:57:07.000,250,11066916,114245,0,1725605826,13759.236800809995,174.64423962,53187.61117416001
2024-09-06,06:57:08.000,250,11066906,114005,0,1725605827,13759.236800809995,174.61604310000257,53187.61816128001
2024-09-06,06:57:09.000,250,11066940,113925,0,1725605828,13759.257009739995,174.65833787999873,53187.646109760004
2024-09-06,06:57:10.000,250,11066967,114285,0,1725605829,13759.257009739995,174.63719049000065,53187.65309688
2024-09-06,06:57:11.000,250,11066939,114085,0,1725605830,13759.25027343,174.63719049000065,53187.6251484
2024-09-06,06:57:12.000,250,11066941,114085,0,1725605831,13759.20985557,174.64423962,53187.63912264001
2024-09-06,06:57:13.000,250,11066893,114205,0,1725605832,13759.216591879995,174.68653440000344,53187.63912264001
2024-09-06,06:57:14.000,250,11066950,113925,0,1725605833,13759.24353711999,174.62309223000193,53187.63912264001
2024-09-06,06:57:15.000,250,11066977,114164,0,1725605834,13759.236800809995,174.67243614000472,53187.646109760004
2024-09-06,06:57:16.000,250,11066999,114125,0,1725605835,13759.24353711999,174.66538700999808,53187.67405824
2024-09-06,06:57:17.000,250,11066980,114085,0,1725605836,13759.236800809995,174.66538700999808,53187.66008400001
2024-09-06,06:57:18.000,250,11066929,114125,0,1725605837,13759.216591879995,174.70063266000216,53187.646109760004
2024-09-06,06:57:19.000,250,11066947,114245,0,1725605838,13759.22332818999,174.67948527000408,53187.65309688
2024-09-06,06:57:20.000,250,11066939,113885,0,1725605839,13759.22332818999,174.70768179000152,53187.667071120006
2024-09-06,06:57:21.000,250,11066918,114285,0,1725605840,13759.196382949995,174.7429274399983,53187.65309688
2024-09-06,06:57:22.000,250,11066922,114045,0,1725605841,13759.18291032999,174.71473092000087,53187.68803248001
2024-09-06,06:57:23.000,250,11066989,113805,0,1725605842,13759.18291032999,174.73587830999895,53187.67405824
2024-09-06,06:57:24.000,250,11066952,114045,0,1725605843,13759.16943771,174.7429274399983,53187.73694232001
2024-09-06,06:57:25.000,250,11066984,114085,0,1725605844,13759.16270139999,174.77817309000238,53187.68803248001
2024-09-06,06:57:26.000,250,11067000,114245,0,1725605845,13759.176174019995,174.7429274399983,53187.70899384001
2024-09-06,06:57:27.000,250,11066981,114405,0,1725605846,13759.14922878,174.7429274399983,53187.72296808
2024-09-06,06:57:28.000,250,11066938,113965,0,1725605847,13759.12901985,174.77817309000238,53187.6950196
2024-09-06,06:57:29.000,250,11066973,114005,0,1725605848,13759.14249246999,174.7570257000043,53187.73694232001
2024-09-06,06:57:30.000,250,11066964,114365,0,1725605849,13759.14249246999,174.78522222000174,53187.764890800005
2024-09-06,06:57:31.000,250,11066963,114125,0,1725605850,13759.18291032999,174.81341873999918,53187.75091656
2024-09-06,06:57:32.000,250,11066962,114405,0,1725605851,13759.16270139999,174.80636960999982,53187.73694232001
2024-09-06,06:57:33.000,250,11066917,114205,0,1725605852,13759.20311925999,174.81341873999918,53187.7998264
2024-09-06,06:57:34.000,250,11066993,114085,0,1725605853,13759.18291032999,174.78522222000174,53187.79283928
2024-09-06,06:57:35.000,250,11066976,114245,0,1725605854,13759.18964664,174.80636960999982,53187.75091656
2024-09-06,06:57:36.000,250,11066966,114325,0,1725605855,13759.18291032999,174.83456613000453,53187.764890800005
2024-09-06,06:57:37.000,250,11066978,114325,0,1725605856,13759.155965089994,174.83456613000453,53187.77187792
2024-09-06,06:57:38.000,250,11067008,114245,0,1725605857,13759.20985557,174.86276265000197,53187.82078776
2024-09-06,06:57:39.000,250,11066927,114045,0,1725605858,13759.216591879995,174.84866439000325,53187.77886504001
2024-09-06,06:57:40.000,250,11066963,113805,0,1725605859,13759.216591879995,174.8557135200026,53187.82078776
2024-09-06,06:57:41.000,250,11066967,114045,0,1725605860,13759.24353711999,174.86981178000133,53187.77187792
2024-09-06,06:57:42.000,250,11067014,114365,0,1725605861,13759.216591879995,174.86276265000197,53187.82078776
2024-09-06,06:57:43.000,250,11067016,114045,0,1725605862,13759.257009739995,174.89800829999876,53187.82078776
2024-09-06,06:57:44.000,250,11067027,114485,0,1725605863,13759.24353711999,174.90505742999812,53187.84873624
2024-09-06,06:57:45.000,250,11066973,114164,0,1725605864,13759.25027343,174.86276265000197,53187.834762000006
2024-09-06,06:57:46.000,250,11066971,114125,0,1725605865,13759.297427599995,174.8768609100007,53187.84174912
2024-09-06,06:57:47.000,250,11066943,113965,0,1725605866,13759.25027343,174.89800829999876,53187.86271048
2024-09-06,06:57:48.000,250,11066951,114164,0,1725605867,13759.24353711999,174.91210656000476,53187.85572336001
2024-09-06,06:57:49.000,250,11067006,114525,0,1725605868,13759.28395497999,174.91915569000412,53187.883671840005
2024-09-06,06:57:50.000,250,11066979,114325,0,1725605869,13759.26374604999,174.93325395000284,53187.91860744
2024-09-06,06:57:51.000,250,11066973,114005,0,1725605870,13759.24353711999,174.98259785999835,53187.89764608
2024-09-06,06:57:52.000,250,11067007,114045,0,1725605871,13759.22332818999,174.94735221000155,53187.883671840005
2024-09-06,06:57:53.000,250,11066991,114245,0,1725605872,13759.25027343,174.96145047000027,53187.92559456001
2024-09-06,06:57:54.000,250,11066973,114164,0,1725605873,13759.297427599995,174.9544013400009,53187.932581680005
2024-09-06,06:57:55.000,250,11066974,113965,0,1725605874,13759.30416390999,174.98259785999835,53187.92559456001
2024-09-06,06:57:56.000,250,11066972,114285,0,1725605875,13759.277218669995,174.96145047000027,53187.95354304001
2024-09-06,06:57:57.000,250,11067019,113885,0,1725605876,13759.277218669995,175.01079438000306,53187.89764608
2024-09-06,06:57:58.000,250,11066968,114365,0,1725605877,13759.29069129,174.98259785999835,53187.9395688
2024-09-06,06:57:59.000,250,11066978,114245,0,1725605878,13759.31090022,174.975548729999,53187.9395688
2024-09-06,06:58:00.000,250,11066965,113725,0,1725605879,13759.358054389995,175.01784351000242,53187.96053016
2024-09-06,06:58:01.000,250,11066981,114125,0,1725605880,13759.37152701,174.96849959999963,53187.96053016
2024-09-06,06:58:02.000,250,11067016,114405,0,1725605881,13759.35131808,174.99669612000434,53187.96053016
2024-09-06,06:58:03.000,250,11066953,114164,0,1725605882,13759.34458176999,175.0037452500037,53187.98847864
2024-09-06,06:58:04.000,250,11066989,114045,0,1725605883,13759.37152701,175.0037452500037,53187.932581680005
2024-09-06,06:58:05.000,250,11067029,114164,0,1725605884,13759.38499962999,175.01079438000306,53187.99546576001
2024-09-06,06:58:06.000,250,11067072,114085,0,1725605885,13759.39173594,175.0037452500037,53187.94655592001
2024-09-06,06:58:07.000,250,11067025,113965,0,1725605886,13759.46583534999,175.0389909000005,53187.9395688
2024-09-06,06:58:08.000,250,11066977,114164,0,1725605887,13759.418681179995,175.0389909000005,53188.00944
2024-09-06,06:58:09.000,250,11066974,114085,0,1725605888,13759.398472249995,175.0389909000005,53187.96053016
2024-09-06,06:58:10.000,250,11066981,114085,0,1725605889,13759.479307969996,175.04604002999986,53188.01642712
2024-09-06,06:58:11.000,250,11067041,114164,0,1725605890,13759.48604427999,175.01784351000242,53187.96053016
2024-09-06,06:58:12.000,250,11066989,114365,0,1725605891,13759.41194487,175.02489264000178,53187.981491520004
2024-09-06,06:58:13.000,250,11066983,114085,0,1725605892,13759.438890109996,175.10948220000137,53188.02341424001
2024-09-06,06:58:14.000,250,11067009,114205,0,1725605893,13759.459099039996,175.06718741999794,53187.981491520004
2024-09-06,06:58:15.000,250,11067047,114245,0,1725605894,13759.48604427999,175.0883348100033,53188.00944
2024-09-06,06:58:16.000,250,11067062,114245,0,1725605895,13759.499516899996,175.0883348100033,53188.02341424001
2024-09-06,06:58:17.000,250,11067015,114125,0,1725605896,13759.49278059,175.102433070002,53188.03738848
2024-09-06,06:58:18.000,250,11067025,114045,0,1725605897,13759.47257166,175.0883348100033,53188.051362720005
2024-09-06,06:58:19.000,250,11067010,114045,0,1725605898,13759.506253209991,175.10948220000137,53188.02341424001
2024-09-06,06:58:20.000,250,11066982,114045,0,1725605899,13759.519725829996,175.11653133000073,53188.06533696
2024-09-06,06:58:21.000,250,11067004,113965,0,1725605900,13759.53319845,175.102433070002,53188.10725968
2024-09-06,06:58:22.000,250,11066982,114085,0,1725605901,13759.539934759996,175.09538394000265,53188.05834984
2024-09-06,06:58:23.000,250,11067001,114245,0,1725605902,13759.566879999991,175.13062958999944,53188.09328544001
2024-09-06,06:58:24.000,250,11066997,114205,0,1725605903,13759.560143689996,175.1517769800048,53188.10725968
2024-09-06,06:58:25.000,250,11067035,114205,0,1725605904,13759.560143689996,175.12358046000008,53188.07232408001
2024-09-06,06:58:26.000,250,11066989,113845,0,1725605905,13759.600561549996,175.16587524000352,53188.10725968
2024-09-06,06:58:27.000,250,11067052,114365,0,1725605906,13759.580352619996,175.16587524000352,53188.14219528001
2024-09-06,06:58:28.000,250,11066925,114085,0,1725605907,13759.560143689996,175.1870226300016,53188.12822104
2024-09-06,06:58:29.000,250,11066995,114045,0,1725605908,13759.593825240001,175.16587524000352,53188.13520816
2024-09-06,06:58:30.000,250,11067037,114125,0,1725605909,13759.634243100001,175.19407176000095,53188.20507936
2024-09-06,06:58:31.000,250,11067072,114405,0,1725605910,13759.634243100001,175.17292437000287,53188.184118
2024-09-06,06:58:32.000,250,11066983,114365,0,1725605911,13759.634243100001,175.2222682799984,53188.170143760006
2024-09-06,06:58:33.000,250,11067032,114045,0,1725605912,13759.674660960001,175.1870226300016,53188.21206648001
2024-09-06,06:58:34.000,250,11067025,114365,0,1725605913,13759.674660960001,175.2222682799984,53188.23302784
2024-09-06,06:58:35.000,250,11067025,114164,0,1725605914,13759.694869890001,175.23636654000438,53188.170143760006
2024-09-06,06:58:36.000,250,11067052,114245,0,1725605915,13759.694869890001,175.25751393000246,53188.13520816
2024-09-06,06:58:37.000,250,11067001,114405,0,1725605916,13759.748760369992,175.2504648000031,53188.27495056
2024-09-06,06:58:38.000,250,11066982,114045,0,1725605917,13759.755496680002,175.25751393000246,53188.24700208
2024-09-06,06:58:39.000,250,11067029,114164,0,1725605918,13759.762232989997,175.29980870999862,53188.28193768001
2024-09-06,06:58:40.000,250,11067062,114045,0,1725605919,13759.782441919997,175.24341567000374,53188.337834640006
2024-09-06,06:58:41.000,250,11067041,113965,0,1725605920,13759.836332400002,175.30685783999797,53188.316873280004
2024-09-06,06:58:42.000,250,11067072,114045,0,1725605921,13759.849805019992,175.3139069700046,53188.30988616001
2024-09-06,06:58:43.000,250,11067070,114205,0,1725605922,13759.883486569997,175.3139069700046,53188.337834640006
2024-09-06,06:58:44.000,250,11066997,114085,0,1725605923,13759.843068709997,175.30685783999797,53188.33084752001
2024-09-06,06:58:45.000,250,11067096,114125,0,1725605924,13759.883486569997,175.3350543600027,53188.35879600001
2024-09-06,06:58:46.000,250,11067031,113965,0,1725605925,13759.910431809993,175.34210349000205,53188.3937316
2024-09-06,06:58:47.000,250,11067049,114045,0,1725605926,13759.910431809993,175.3350543600027,53188.30289904
2024-09-06,06:58:48.000,250,11067020,114045,0,1725605927,13759.950849669993,175.3350543600027,53188.40071872
2024-09-06,06:58:49.000,250,11067001,114045,0,1725605928,13759.957585980002,175.3350543600027,53188.36578312
2024-09-06,06:58:50.000,250,11067022,114085,0,1725605929,13759.998003839988,175.35620175000076,53188.41469296
2024-09-06,06:58:51.000,250,11067051,114085,0,1725605930,13759.930640739993,175.37030000999948,53188.37277024
2024-09-06,06:58:52.000,250,11067115,114085,0,1725605931,13760.024949079998,175.3984965300042,53188.34482176
2024-09-06,06:58:53.000,250,11067077,114245,0,1725605932,13760.011476459993,175.3843982699982,53188.41469296
2024-09-06,06:58:54.000,250,11067033,113965,0,1725605933,13760.058630629988,175.46193869999843,53188.40770584001
2024-09-06,06:58:55.000,250,11067042,113965,0,1725605934,13760.031685389993,175.42669305000163,53188.40770584001
2024-09-06,06:58:56.000,250,11067077,114085,0,1725605935,13760.038421699988,175.44079131000035,53188.435654320005
2024-09-06,06:58:57.000,250,11067014,114405,0,1725605936,13760.085575869998,175.45488956999907,53188.4636028
2024-09-06,06:58:58.000,250,11067100,114085,0,1725605937,13760.112521109993,175.42669305000163,53188.47058992
2024-09-06,06:58:59.000,250,11067057,114245,0,1725605938,13760.125993729998,175.47603696000442,53188.51251264
2024-09-06,06:59:00.000,250,11067029,114125,0,1725605939,13760.085575869998,175.48308609000378,53188.554435360005
2024-09-06,06:59:01.000,250,11067131,113925,0,1725605940,13760.085575869998,175.51128261000122,53188.49853840001
2024-09-06,06:59:02.000,250,11067083,114045,0,1725605941,13760.112521109993,175.47603696000442,53188.49155128
2024-09-06,06:59:03.000,250,11067099,114005,0,1725605942,13760.166411589998,175.5324299999993,53188.5684096
2024-09-06,06:59:04.000,250,11067051,114045,0,1725605943,13760.186620519999,175.56767565000337,53188.52648688001
2024-09-06,06:59:05.000,250,11067035,114325,0,1725605944,13760.206829449999,175.56767565000337,53188.58937096
2024-09-06,06:59:06.000,250,11067051,114205,0,1725605945,13760.247247309999,175.560626520004,53188.57539672001
2024-09-06,06:59:07.000,250,11067060,114045,0,1725605946,13760.247247309999,175.5958721700008,53188.5684096
2024-09-06,06:59:08.000,250,11067115,114125,0,1725605947,13760.26071992999,175.63111782000487,53188.6382808
2024-09-06,06:59:09.000,250,11067046,114245,0,1725605948,13760.28092885999,175.60292130000016,53188.58937096
2024-09-06,06:59:10.000,250,11067093,114245,0,1725605949,13760.294401479994,175.56767565000337,53188.62430656001
2024-09-06,06:59:11.000,250,11067140,114125,0,1725605950,13760.32808303,175.61701955999888,53188.6382808
2024-09-06,06:59:12.000,250,11067069,114205,0,1725605951,13760.334819339994,175.63111782000487,53188.68719064
2024-09-06,06:59:13.000,250,11067040,114045,0,1725605952,13760.34155564999,175.66636347000167,53188.70116488
2024-09-06,06:59:14.000,250,11067042,114205,0,1725605953,13760.34155564999,175.67341260000103,53188.708152
2024-09-06,06:59:15.000,250,11067085,114045,0,1725605954,13760.36850089,175.6945599899991,53188.72911336
2024-09-06,06:59:16.000,250,11067124,114205,0,1725605955,13760.44933661,175.70865824999782,53188.771036080005
2024-09-06,06:59:17.000,250,11067115,114365,0,1725605956,13760.38870982,175.7791495499987,53188.75007472
2024-09-06,06:59:18.000,250,11067066,113965,0,1725605957,13760.46280922999,175.75095303000126,53188.771036080005
2024-09-06,06:59:19.000,250,11067140,113965,0,1725605958,13760.44260029999,175.73685477000254,53188.79898456
2024-09-06,06:59:20.000,250,11067134,114125,0,1725605959,13760.42239136999,175.75095303000126,53188.82693304
2024-09-06,06:59:21.000,250,11067098,114125,0,1725605960,13760.44260029999,175.78619867999805,53188.79898456
2024-09-06,06:59:22.000,250,11067141,114085,0,1725605961,13760.46280922999,175.78619867999805,53188.82693304
2024-09-06,06:59:23.000,250,11067092,114085,0,1725605962,13760.5099634,175.7791495499987,53188.79199744001
2024-09-06,06:59:24.000,250,11067134,114085,0,1725605963,13760.5099634,175.80029694000405,53188.938726960005
2024-09-06,06:59:25.000,250,11067148,114085,0,1725605964,13760.50322708999,175.8073460700034,53188.889817120005
2024-09-06,06:59:26.000,250,11067066,113925,0,1725605965,13760.57059019,175.8425917200002,53188.889817120005
2024-09-06,06:59:27.000,250,11067136,113965,0,1725605966,13760.59079912,175.81439520000276,53188.9177656
2024-09-06,06:59:28.000,250,11067143,114164,0,1725605967,13760.577326499995,175.8707882400049,53188.95968832001
2024-09-06,06:59:29.000,250,11067133,114005,0,1725605968,13760.59079912,175.8707882400049,53188.97366256
2024-09-06,06:59:30.000,250,11067102,114245,0,1725605969,13760.60427173999,175.87783737000427,53188.97366256
2024-09-06,06:59:31.000,250,11067133,114325,0,1725605970,13760.61100805,175.89898476000235,53188.94571408
2024-09-06,06:59:32.000,250,11067095,114164,0,1725605971,13760.62448066999,175.91308302000107,53188.92475272
2024-09-06,06:59:33.000,250,11067150,114005,0,1725605972,13760.69184377,175.93423040999915,53188.938726960005
2024-09-06,06:59:34.000,250,11067123,114285,0,1725605973,13760.678371149996,175.93423040999915,53189.008598160006
2024-09-06,06:59:35.000,250,11067158,113925,0,1725605974,13760.678371149996,175.96947606000322,53189.02955952001
2024-09-06,06:59:36.000,250,11067111,114205,0,1725605975,13760.69184377,175.98357432000194,53189.0225724
2024-09-06,06:59:37.000,250,11067084,114205,0,1725605976,13760.698580079996,175.9906234500013,53189.01558528
2024-09-06,06:59:38.000,250,11067112,114085,0,1725605977,13760.698580079996,175.96947606000322,53189.06449512
2024-09-06,06:59:39.000,250,11067146,114045,0,1725605978,13760.698580079996,175.99767258000065,53189.0225724
2024-09-06,06:59:40.000,250,11067127,114285,0,1725605979,13760.725525319991,175.9906234500013,53189.0924436
2024-09-06,06:59:41.000,250,11067132,114164,0,1725605980,13760.718789009996,176.0258690999981,53189.02955952001
2024-09-06,06:59:42.000,250,11067117,114245,0,1725605981,13760.73226163,176.0258690999981,53189.06449512
2024-09-06,06:59:43.000,250,11067137,114285,0,1725605982,13760.765943179991,176.03996736000408,53189.12737920001
2024-09-06,06:59:44.000,250,11067097,114164,0,1725605983,13760.779415799996,176.06111475000216,53189.14834056001
2024-09-06,06:59:45.000,250,11067168,114085,0,1725605984,13760.806361039991,176.0540656200028,53189.14135344
2024-09-06,06:59:46.000,250,11067155,114085,0,1725605985,13760.853515210001,176.0540656200028,53189.16930192001
2024-09-06,06:59:47.000,250,11067169,114085,0,1725605986,13760.866987829992,176.03291823000473,53189.176289040006
2024-09-06,06:59:48.000,250,11067111,114045,0,1725605987,13760.873724140001,176.0540656200028,53189.21821176001
2024-09-06,06:59:49.000,250,11067115,114164,0,1725605988,13760.819833659996,176.04701649000344,53189.225198880005
2024-09-06,06:59:50.000,250,11067165,114245,0,1725605989,13760.840042589996,176.07521301000088,53189.19725040001
2024-09-06,06:59:51.000,250,11067146,113805,0,1725605990,13760.866987829992,176.06816388000152,53189.19026328
2024-09-06,06:59:52.000,250,11067178,114125,0,1725605991,13760.927614619992,176.08226214000024,53189.21122464
2024-09-06,06:59:53.000,250,11067129,114125,0,1725605992,13760.914142000001,176.1386551800024,53189.232186
2024-09-06,06:59:54.000,250,11067191,114205,0,1725605993,13760.914142000001,176.1527534400011,53189.26712160001
2024-09-06,06:59:55.000,250,11067163,113885,0,1725605994,13760.920878309997,176.12455692000367,53189.26712160001
2024-09-06,06:59:56.000,250,11067085,114005,0,1725605995,13760.988241409992,176.15980257000047,53189.26013448
2024-09-06,06:59:57.000,250,11067152,113725,0,1725605996,13760.968032479992,176.16685169999982,53189.29507008001
2024-09-06,06:59:58.000,250,11067192,114005,0,1725605997,13760.974768790002,176.16685169999982,53189.28109584
2024-09-06,06:59:59.000,250,11067181,114164,0,1725605998,13761.008450339992,176.1879990899979,53189.36494128001
2024-09-06,07:00:00.000,250,11067154,114405,0,1725605999,13761.015186650002,176.17390082999918,53189.35795416
2024-09-06,07:00:01.000,250,11067177,114005,0,1725606000,13761.001714029997,176.2020973500039,53189.343979920006
2024-09-06,07:00:02.000,250,11067168,114085,0,1725606001,13761.035395580002,176.21619561000261,53189.406864
2024-09-06,07:00:03.000,250,11067215,114045,0,1725606002,13761.042131889997,176.1879990899979,53189.406864
2024-09-06,07:00:04.000,250,11067192,113885,0,1725606003,13761.048868199992,176.22324474000197,53189.3719284
2024-09-06,07:00:05.000,250,11067218,114245,0,1725606004,13761.075813440002,176.21619561000261,53189.3719284
2024-09-06,07:00:06.000,250,11067182,114125,0,1725606005,13761.109494989993,176.2373430000007,53189.392889760005
2024-09-06,07:00:07.000,250,11067198,114245,0,1725606006,13761.122967609997,176.2514412599994,53189.46974808
2024-09-06,07:00:08.000,250,11067167,114085,0,1725606007,13761.096022370002,176.28668691000348,53189.42782536
2024-09-06,07:00:09.000,250,11067161,114325,0,1725606008,13761.122967609997,176.27258865000476,53189.43481248001
2024-09-06,07:00:10.000,250,11067130,113965,0,1725606009,13761.082549749997,176.28668691000348,53189.39987688
2024-09-06,07:00:11.000,250,11067160,114285,0,1725606010,13761.109494989993,176.3007851700022,53189.42782536
2024-09-06,07:00:12.000,250,11067187,113965,0,1725606011,13761.109494989993,176.30783430000156,53189.46974808
2024-09-06,07:00:13.000,250,11067155,114125,0,1725606012,13761.102758679997,176.30783430000156,53189.455773839996
2024-09-06,07:00:14.000,250,11067162,114005,0,1725606013,13761.116231300002,176.32898168999964,53189.46276096001
2024-09-06,07:00:15.000,250,11067210,114085,0,1725606014,13761.096022370002,176.32193256000028,53189.48372232001
2024-09-06,07:00:16.000,250,11067258,114085,0,1725606015,13761.136440230002,176.3501290799977,53189.51865792
2024-09-06,07:00:17.000,250,11067219,114085,0,1725606016,13761.149912849993,176.37832560000243,53189.51865792
2024-09-06,07:00:18.000,250,11067214,114205,0,1725606017,13761.217275949988,176.39242386000114,53189.52564504
2024-09-06,07:00:19.000,250,11067206,114085,0,1725606018,13761.210539639993,176.3853747300018,53189.49769656
2024-09-06,07:00:20.000,250,11067200,114405,0,1725606019,13761.143176539998,176.39242386000114,53189.52564504
2024-09-06,07:00:21.000,250,11067217,114164,0,1725606020,13761.190330709993,176.42062037999858,53189.51865792
2024-09-06,07:00:22.000,250,11067184,114245,0,1725606021,13761.197067020003,176.41357124999922,53189.5466064
2024-09-06,07:00:23.000,250,11067177,114245,0,1725606022,13761.224012259998,176.3994729900005,53189.58154200001
2024-09-06,07:00:24.000,250,11067131,114045,0,1725606023,13761.224012259998,176.3994729900005,53189.57455488
2024-09-06,07:00:25.000,250,11067152,114085,0,1725606024,13761.237484879988,176.43471864000458,53189.56756776
2024-09-06,07:00:26.000,250,11067136,114325,0,1725606025,13761.257693809988,176.4488169000033,53189.560580640005
2024-09-06,07:00:27.000,250,11067184,114085,0,1725606026,13761.264430119998,176.462915160002,53189.58852912
2024-09-06,07:00:28.000,250,11067248,114125,0,1725606027,13761.284639049998,176.462915160002,53189.64442608
2024-09-06,07:00:29.000,250,11067166,114245,0,1725606028,13761.277902739988,176.462915160002,53189.59551624
2024-09-06,07:00:30.000,250,11067225,114125,0,1725606029,13761.298111669988,176.53340646000288,53189.66538744
2024-09-06,07:00:31.000,250,11067267,114164,0,1725606030,13761.311584289993,176.5122590700048,53189.6164776
2024-09-06,07:00:32.000,250,11067238,114045,0,1725606031,13761.291375359993,176.50520993999817,53189.63045184001
2024-09-06,07:00:33.000,250,11067241,114125,0,1725606032,13761.304847979998,176.53340646000288,53189.65141320001
2024-09-06,07:00:34.000,250,11067258,114285,0,1725606033,13761.298111669988,176.55455385000096,53189.71429728
2024-09-06,07:00:35.000,250,11067265,114245,0,1725606034,13761.338529529989,176.55455385000096,53189.728271520005
2024-09-06,07:00:36.000,250,11067214,114085,0,1725606035,13761.358738459989,176.5475047200016,53189.73525864
2024-09-06,07:00:37.000,250,11067189,114164,0,1725606036,13761.345265839998,176.56160298000032,53189.70731016
2024-09-06,07:00:38.000,250,11067187,114085,0,1725606037,13761.352002149993,176.5968486300044,53189.72128440001
2024-09-06,07:00:39.000,250,11067209,114285,0,1725606038,13761.298111669988,176.54045559000224,53189.70032304001
2024-09-06,07:00:40.000,250,11067165,114045,0,1725606039,13761.338529529989,176.53340646000288,53189.74224576
2024-09-06,07:00:41.000,250,11067219,114164,0,1725606040,13761.365474769998,176.5475047200016,53189.72128440001
2024-09-06,07:00:42.000,250,11067238,114445,0,1725606041,13761.392420009994,176.57570123999903,53189.74923288001
2024-09-06,07:00:43.000,250,11067238,114085,0,1725606042,13761.399156319989,176.6109468900031,53189.74224576
2024-09-06,07:00:44.000,250,11067281,114125,0,1725606043,13761.372211079994,176.6109468900031,53189.74923288001
2024-09-06,07:00:45.000,250,11067268,114045,0,1725606044,13761.412628939994,176.63209428000118,53189.78416848
2024-09-06,07:00:46.000,250,11067264,114164,0,1725606045,13761.426101559999,176.61799602000247,53189.74224576
2024-09-06,07:00:47.000,250,11067262,114205,0,1725606046,13761.412628939994,176.5968486300044,53189.80512984
2024-09-06,07:00:48.000,250,11067202,113925,0,1725606047,13761.419365249989,176.5968486300044,53189.791155599996
2024-09-06,07:00:49.000,250,11067248,114405,0,1725606048,13761.466519419999,176.66029079999862,53189.791155599996
2024-09-06,07:00:50.000,250,11067215,114205,0,1725606049,13761.459783109989,176.63209428000118,53189.791155599996
2024-09-06,07:00:51.000,250,11067235,114205,0,1725606050,13761.473255729994,176.65324166999926,53189.85403968
2024-09-06,07:00:52.000,250,11067220,114164,0,1725606051,13761.466519419999,176.67438906000461,53189.777181360005
2024-09-06,07:00:53.000,250,11067269,114005,0,1725606052,13761.486728349999,176.67438906000461,53189.78416848
2024-09-06,07:00:54.000,250,11067240,114125,0,1725606053,13761.453046799994,176.66733992999798,53189.826091200004
2024-09-06,07:00:55.000,250,11067204,114085,0,1725606054,13761.493464659994,176.67438906000461,53189.80512984
2024-09-06,07:00:56.000,250,11067234,114285,0,1725606055,13761.50020096999,176.68143819000397,53189.8610268
2024-09-06,07:00:57.000,250,11067262,113925,0,1725606056,13761.47999203999,176.6955364500027,53189.87500104
2024-09-06,07:00:58.000,250,11067243,114125,0,1725606057,13761.50020096999,176.70258558000205,53189.8610268
2024-09-06,07:00:59.000,250,11067271,114285,0,1725606058,13761.506937279999,176.71668384000077,53189.87500104
2024-09-06,07:01:00.000,250,11067259,114285,0,1725606059,13761.527146209999,176.7096347100014,53189.88198816
2024-09-06,07:01:01.000,250,11067297,114405,0,1725606060,13761.54735514,176.72373297000013,53189.8610268
2024-09-06,07:01:02.000,250,11067285,114085,0,1725606061,13761.527146209999,176.75192949000484,53189.91692376001
2024-09-06,07:01:03.000,250,11067287,113965,0,1725606062,13761.527146209999,176.7448803599982,53189.88897528001
2024-09-06,07:01:04.000,250,11067240,114085,0,1725606063,13761.527146209999,176.78012601000228,53189.944872240005
2024-09-06,07:01:05.000,250,11067296,114205,0,1725606064,13761.574300379994,176.78717514000164,53189.91692376001
2024-09-06,07:01:06.000,250,11067239,114164,0,1725606065,13761.56082775999,176.80127340000035,53189.93788512001
2024-09-06,07:01:07.000,250,11067277,114285,0,1725606066,13761.594509309994,176.794224270001,53189.930898
2024-09-06,07:01:08.000,250,11067242,114245,0,1725606067,13761.56756407,176.82242078999843,53189.958846479996
2024-09-06,07:01:09.000,250,11067223,113925,0,1725606068,13761.58103668999,176.84356818000379,53189.93788512001
2024-09-06,07:01:10.000,250,11067262,113845,0,1725606069,13761.58103668999,176.8294699199978,53189.958846479996
2024-09-06,07:01:11.000,250,11067299,114245,0,1725606070,13761.62819086,176.83651905000443,53189.97980784
2024-09-06,07:01:12.000,250,11067252,114045,0,1725606071,13761.54735514,176.88586295999994,53189.97980784
2024-09-06,07:01:13.000,250,11067317,114325,0,1725606072,13761.574300379994,176.87176470000122,53190.02173056
2024-09-06,07:01:14.000,250,11067288,113805,0,1725606073,13761.60124561999,176.921108610004,53189.944872240005
2024-09-06,07:01:15.000,250,11067245,114325,0,1725606074,13761.587773,176.90701034999802,53189.97980784
2024-09-06,07:01:16.000,250,11067294,114085,0,1725606075,13761.60798193,176.92815774000337,53190.0007692
2024-09-06,07:01:17.000,250,11067319,114245,0,1725606076,13761.62819086,176.9563542600008,53189.944872240005
2024-09-06,07:01:18.000,250,11067302,114205,0,1725606077,13761.594509309994,176.9563542600008,53189.97980784
2024-09-06,07:01:19.000,250,11067340,114125,0,1725606078,13761.60124561999,176.96340339000017,53190.04269192
2024-09-06,07:01:20.000,250,11067246,114205,0,1725606079,13761.60798193,176.97045251999953,53190.00775632001
2024-09-06,07:01:21.000,250,11067292,114045,0,1725606080,13761.60798193,176.98455077999824,53190.00775632001
2024-09-06,07:01:22.000,250,11067301,114164,0,1725606081,13761.62819086,176.99864904000424,53190.03570480001
2024-09-06,07:01:23.000,250,11067258,114125,0,1725606082,13761.634927169995,176.97045251999953,53190.00775632001
2024-09-06,07:01:24.000,250,11067228,114205,0,1725606083,13761.60798193,176.99159991000488,53190.04967904
2024-09-06,07:01:25.000,250,11067299,113925,0,1725606084,13761.634927169995,177.0056981700036,53190.05666616001
2024-09-06,07:01:26.000,250,11067265,114285,0,1725606085,13761.634927169995,177.02684556000168,53190.07762752
2024-09-06,07:01:27.000,250,11067303,114205,0,1725606086,13761.634927169995,177.04799294999975,53190.04269192
2024-09-06,07:01:28.000,250,11067261,114085,0,1725606087,13761.62819086,177.06914033999783,53190.04967904
2024-09-06,07:01:29.000,250,11067275,114005,0,1725606088,13761.68208133999,177.07618947000446,53190.063653280005
2024-09-06,07:01:30.000,250,11067316,114125,0,1725606089,13761.655136099995,177.11143512000126,53190.08461464001
2024-09-06,07:01:31.000,250,11067307,114245,0,1725606090,13761.68208133999,177.14668076999806,53190.182434320006
2024-09-06,07:01:32.000,250,11067294,114245,0,1725606091,13761.837016469995,177.29471249999915,53190.27326688001
2024-09-06,07:01:33.000,250,11067368,114125,0,1725606092,13761.877434329996,177.35815467000066,53190.294228239996
2024-09-06,07:01:34.000,250,11067293,113885,0,1725606093,13761.897643259996,177.3511055400013,53190.294228239996
2024-09-06,07:01:35.000,250,11067271,113885,0,1725606094,13761.89090695,177.32995815000322,53190.280254000005
2024-09-06,07:01:36.000,250,11067324,114125,0,1725606095,13761.88417063999,177.37225292999938,53190.32217672001
2024-09-06,07:01:37.000,250,11067317,113965,0,1725606096,13761.87069802,177.3863511899981,53190.32217672001
2024-09-06,07:01:38.000,250,11067317,113925,0,1725606097,13761.877434329996,177.3863511899981,53190.35711232
2024-09-06,07:01:39.000,250,11067363,114085,0,1725606098,13761.88417063999,177.40749858000345,53190.33615096
2024-09-06,07:01:40.000,250,11067309,114045,0,1725606099,13761.897643259996,177.42159684000217,53190.33615096
2024-09-06,07:01:41.000,250,11067331,114164,0,1725606100,13761.91111588,177.4004494500041,53190.3151896
2024-09-06,07:01:42.000,250,11067373,114085,0,1725606101,13761.89090695,177.4004494500041,53190.329163840004
2024-09-06,07:01:43.000,250,11067368,114164,0,1725606102,13761.89090695,177.43569510000088,53190.37807368
2024-09-06,07:01:44.000,250,11067348,113645,0,1725606103,13761.938061119996,177.43569510000088,53190.37807368
2024-09-06,07:01:45.000,250,11067317,114365,0,1725606104,13761.877434329996,177.42864597000153,53190.3151896
2024-09-06,07:01:46.000,250,11067344,114085,0,1725606105,13761.87069802,177.4497933599996,53190.43397064
2024-09-06,07:01:47.000,250,11067334,114245,0,1725606106,13761.86396170999,177.43569510000088,53190.36409944
2024-09-06,07:01:48.000,250,11067349,114365,0,1725606107,13761.85048909,177.44274423000024,53190.37807368
2024-09-06,07:01:49.000,250,11067316,114205,0,1725606108,13761.85048909,177.45684248999896,53190.39204792001
2024-09-06,07:01:50.000,250,11067293,114085,0,1725606109,13761.90437956999,177.46389161999832,53190.37807368
2024-09-06,07:01:51.000,250,11067331,114285,0,1725606110,13761.897643259996,177.45684248999896,53190.35711232
2024-09-06,07:01:52.000,250,11067346,114085,0,1725606111,13761.93132481,177.46389161999832,53190.3850608
2024-09-06,07:01:53.000,250,11067387,114045,0,1725606112,13761.938061119996,177.49208814000303,53190.40602216
2024-09-06,07:01:54.000,250,11067413,114405,0,1725606113,13761.965006359991,177.50618640000175,53190.399035040005
2024-09-06,07:01:55.000,250,11067317,114045,0,1725606114,13761.917852189996,177.52028466000047,53190.37807368
2024-09-06,07:01:56.000,250,11067410,114125,0,1725606115,13762.079523629996,177.61897247999877,53190.58070016
2024-09-06,07:01:57.000,250,11067366,114005,0,1725606116,13762.167095659992,177.73880769000243,53190.615635760005
2024-09-06,07:01:58.000,250,11067384,114245,0,1725606117,13762.167095659992,177.7458568200018,53190.629609999996
2024-09-06,07:01:59.000,250,11067418,114445,0,1725606118,13762.187304589992,177.7811024699986,53190.629609999996
2024-09-06,07:02:00.000,250,11067376,114245,0,1725606119,13762.470229609993,178.07716593000077,53190.951017520005
2024-09-06,07:02:01.000,250,11067389,114125,0,1725606120,13762.557801639989,178.11241158000485,53191.03486296
2024-09-06,07:02:02.000,250,11067412,114245,0,1725606121,13762.537592709989,178.14765723000164,53190.97197888001
2024-09-06,07:02:03.000,250,11067420,114085,0,1725606122,13762.537592709989,178.14060810000228,53190.99294024001
2024-09-06,07:02:04.000,250,11067399,113965,0,1725606123,13762.551065329993,178.12650984000356,53191.01390160001
2024-09-06,07:02:05.000,250,11067400,114205,0,1725606124,13762.517383779988,178.13355897000292,53190.99294024001
2024-09-06,07:02:06.000,250,11067448,114365,0,1725606125,13762.537592709989,178.12650984000356,53190.951017520005
2024-09-06,07:02:07.000,250,11067402,113925,0,1725606126,13762.544329019998,178.14060810000228,53190.978966
2024-09-06,07:02:08.000,250,11067393,114045,0,1725606127,13762.557801639989,178.13355897000292,53190.99294024001
2024-09-06,07:02:09.000,250,11067473,114285,0,1725606128,13762.530856399993,178.154706360001,53190.99294024001
2024-09-06,07:02:10.000,250,11067397,114085,0,1725606129,13762.544329019998,178.09831331999885,53190.978966
2024-09-06,07:02:11.000,250,11067475,113645,0,1725606130,13762.524120089998,178.154706360001,53190.94403040001
2024-09-06,07:02:12.000,250,11067461,114005,0,1725606131,13762.530856399993,178.14765723000164,53190.978966
2024-09-06,07:02:13.000,250,11067483,113925,0,1725606132,13762.571274259994,178.14765723000164,53191.00691448
2024-09-06,07:02:14.000,250,11067439,114085,0,1725606133,13762.530856399993,178.16880461999972,53191.020888720006
2024-09-06,07:02:15.000,250,11067402,114164,0,1725606134,13762.551065329993,178.19700114000443,53191.01390160001
2024-09-06,07:02:16.000,250,11067403,114045,0,1725606135,13762.537592709989,178.18290287999844,53191.020888720006
2024-09-06,07:02:17.000,250,11067466,114205,0,1725606136,13762.524120089998,178.19700114000443,53191.069798560005
2024-09-06,07:02:18.000,250,11067432,113885,0,1725606137,13762.578010569989,178.18290287999844,53191.07678568
2024-09-06,07:02:19.000,250,11067437,114085,0,1725606138,13762.564537949998,178.2040502700038,53191.0488372
2024-09-06,07:02:20.000,250,11067389,114125,0,1725606139,13762.544329019998,178.2181485300025,53191.01390160001
2024-09-06,07:02:21.000,250,11067461,114245,0,1725606140,13762.591483189994,178.24634504999995,53191.10473416
2024-09-06,07:02:22.000,250,11067441,114365,0,1725606141,13762.557801639989,178.26044330999866,53191.06281144001
2024-09-06,07:02:23.000,250,11067495,114164,0,1725606142,13762.584746879998,178.26044330999866,53191.01390160001
2024-09-06,07:02:24.000,250,11067492,113685,0,1725606143,13762.571274259994,178.26044330999866,53191.069798560005
2024-09-06,07:02:25.000,250,11067428,114445,0,1725606144,13762.551065329993,178.27454157000466,53191.01390160001
2024-09-06,07:02:26.000,250,11067504,114125,0,1725606145,13762.564537949998,178.3168363500008,53191.06281144001
2024-09-06,07:02:27.000,250,11067484,113885,0,1725606146,13762.584746879998,178.3168363500008,53191.06281144001
2024-09-06,07:02:28.000,250,11067410,114245,0,1725606147,13762.571274259994,178.34503286999825,53191.16063112001
2024-09-06,07:02:29.000,250,11067490,114085,0,1725606148,13762.537592709989,178.3168363500008,53191.10473416
2024-09-06,07:02:30.000,250,11067485,114125,0,1725606149,13762.557801639989,178.30978722000145,53191.118708400005
2024-09-06,07:02:31.000,250,11067466,114205,0,1725606150,13762.544329019998,178.34503286999825,53191.16063112001
2024-09-06,07:02:32.000,250,11067483,114125,0,1725606151,13762.537592709989,178.3661802600036,53191.19556672
2024-09-06,07:02:33.000,250,11067394,114325,0,1725606152,13762.544329019998,178.38027852000232,53191.14665688
2024-09-06,07:02:34.000,250,11067462,114285,0,1725606153,13762.564537949998,178.37322939000296,53191.19556672
2024-09-06,07:02:35.000,250,11067431,113965,0,1725606154,13762.544329019998,178.38027852000232,53191.17460536
2024-09-06,07:02:36.000,250,11067494,114205,0,1725606155,13762.591483189994,178.3661802600036,53191.132682639996
2024-09-06,07:02:37.000,250,11067452,114325,0,1725606156,13762.544329019998,178.38027852000232,53191.153644
2024-09-06,07:02:38.000,250,11067426,113925,0,1725606157,13762.584746879998,178.38732765000168,53191.17460536
2024-09-06,07:02:39.000,250,11067411,114085,0,1725606158,13762.571274259994,178.39437678000104,53191.12569552
2024-09-06,07:02:40.000,250,11067495,114205,0,1725606159,13762.611692119994,178.4648680800019,53191.18159248001
2024-09-06,07:02:41.000,250,11067496,114405,0,1725606160,13762.571274259994,178.44372069000383,53191.17460536
2024-09-06,07:02:42.000,250,11067495,113845,0,1725606161,13762.584746879998,178.43667156000447,53191.188579600006
2024-09-06,07:02:43.000,250,11067456,114205,0,1725606162,13762.584746879998,178.44372069000383,53191.16063112001
2024-09-06,07:02:44.000,250,11067465,114045,0,1725606163,13762.564537949998,178.44372069000383,53191.167618240004
2024-09-06,07:02:45.000,250,11067516,114045,0,1725606164,13762.564537949998,178.48601546999998,53191.167618240004
2024-09-06,07:02:46.000,250,11067418,114125,0,1725606165,13762.571274259994,178.47896634000062,53191.18159248001
2024-09-06,07:02:47.000,250,11067497,114164,0,1725606166,13762.551065329993,178.5001137299987,53191.19556672
2024-09-06,07:02:48.000,250,11067457,114245,0,1725606167,13762.604955809999,178.50716285999806,53191.188579600006
2024-09-06,07:02:49.000,250,11067433,114405,0,1725606168,13762.584746879998,178.5142119900047,53191.20255384
2024-09-06,07:02:50.000,250,11067475,114365,0,1725606169,13762.544329019998,178.55650677000085,53191.132682639996
2024-09-06,07:02:51.000,250,11067445,113925,0,1725606170,13762.604955809999,178.52126112000406,53191.20255384
2024-09-06,07:02:52.000,250,11067418,114085,0,1725606171,13762.598219499989,178.53535938000277,53191.16063112001
2024-09-06,07:02:53.000,250,11067505,114125,0,1725606172,13762.557801639989,178.52831025000341,53191.17460536
2024-09-06,07:02:54.000,250,11067501,114245,0,1725606173,13762.571274259994,178.5635559000002,53191.237489440005
2024-09-06,07:02:55.000,250,11067437,114285,0,1725606174,13762.557801639989,178.57060502999957,53191.20255384
2024-09-06,07:02:56.000,250,11067499,113965,0,1725606175,13762.564537949998,178.59880155000428,53191.25146368
2024-09-06,07:02:57.000,250,11067500,114005,0,1725606176,13762.564537949998,178.57060502999957,53191.24447656
2024-09-06,07:02:58.000,250,11067408,114205,0,1725606177,13762.584746879998,178.5847032899983,53191.30736064001
2024-09-06,07:02:59.000,250,11067444,114085,0,1725606178,13762.564537949998,178.63404720000108,53191.23050232001
2024-09-06,07:03:00.000,250,11067462,114085,0,1725606179,13762.557801639989,178.6481454599998,53191.25146368
2024-09-06,07:03:01.000,250,11067500,114085,0,1725606180,13762.611692119994,178.66224371999851,53191.27941216001
2024-09-06,07:03:02.000,250,11067525,114445,0,1725606181,13762.578010569989,178.6481454599998,53191.286399280005
2024-09-06,07:03:03.000,250,11067449,114245,0,1725606182,13762.591483189994,178.66929284999787,53191.30736064001
2024-09-06,07:03:04.000,250,11067455,114045,0,1725606183,13762.578010569989,178.65519458999916,53191.2933864
2024-09-06,07:03:05.000,250,11067483,114164,0,1725606184,13762.598219499989,178.63404720000108,53191.34928336001
2024-09-06,07:03:06.000,250,11067483,114245,0,1725606185,13762.604955809999,178.64109633000044,53191.27941216001
2024-09-06,07:03:07.000,250,11067491,114125,0,1725606186,13762.564537949998,178.6481454599998,53191.32133488
2024-09-06,07:03:08.000,250,11067531,113845,0,1725606187,13762.578010569989,178.6763419800045,53191.286399280005
2024-09-06,07:03:09.000,250,11067508,114085,0,1725606188,13762.604955809999,178.71863676000066,53191.34229624
2024-09-06,07:03:10.000,250,11067473,114405,0,1725606189,13762.584746879998,178.70453850000195,53191.3632576
2024-09-06,07:03:11.000,250,11067507,114365,0,1725606190,13762.638637359989,178.72568589000002,53191.356270480006
2024-09-06,07:03:12.000,250,11067481,114125,0,1725606191,13762.604955809999,178.71863676000066,53191.37723184001
2024-09-06,07:03:13.000,250,11067476,113885,0,1725606192,13762.618428429989,178.69044024000323,53191.335309120004
2024-09-06,07:03:14.000,250,11067549,114045,0,1725606193,13762.584746879998,178.7609315400041,53191.31434776
2024-09-06,07:03:15.000,250,11067538,114005,0,1725606194,13762.638637359989,178.76798067000345,53191.2933864
2024-09-06,07:03:16.000,250,11067463,114005,0,1725606195,13762.692527839994,178.7468332799981,53191.39120608
2024-09-06,07:03:17.000,250,11067518,114005,0,1725606196,13762.658846289989,178.7609315400041,53191.37024472
2024-09-06,07:03:18.000,250,11067458,114005,0,1725606197,13762.685791529999,178.7609315400041,53191.41915456
2024-09-06,07:03:19.000,250,11067487,114405,0,1725606198,13762.692527839994,178.7609315400041,53191.44011592
2024-09-06,07:03:20.000,250,11067459,113845,0,1725606199,13762.685791529999,178.75388241000473,53191.46107728
2024-09-06,07:03:21.000,250,11067543,114085,0,1725606200,13762.69926414999,178.76798067000345,53191.46107728
2024-09-06,07:03:22.000,250,11067497,114365,0,1725606201,13762.692527839994,178.75388241000473,53191.405180320005
2024-09-06,07:03:23.000,250,11067464,113885,0,1725606202,13762.712736769994,178.73978414999874,53191.48902576
2024-09-06,07:03:24.000,250,11067553,114164,0,1725606203,13762.73968200999,178.7961771900009,53191.454090160005
2024-09-06,07:03:25.000,250,11067480,114085,0,1725606204,13762.753154629994,178.7750298000028,53191.50998712
2024-09-06,07:03:26.000,250,11067521,114164,0,1725606205,13762.80030879999,178.76798067000345,53191.42614168001
2024-09-06,07:03:27.000,250,11067541,114405,0,1725606206,13762.773363559994,178.7961771900009,53191.454090160005
2024-09-06,07:03:28.000,250,11067500,114164,0,1725606207,13762.732945699994,178.81732457999897,53191.4331288
2024-09-06,07:03:29.000,250,11067510,114285,0,1725606208,13762.732945699994,178.8102754499996,53191.4680644
2024-09-06,07:03:30.000,250,11067531,114085,0,1725606209,13762.78009986999,178.8102754499996,53191.503000000004
2024-09-06,07:03:31.000,250,11067561,113885,0,1725606210,13762.793572489994,178.83142283999769,53191.49601288001
2024-09-06,07:03:32.000,250,11067481,113925,0,1725606211,13762.813781419994,178.80322632000025,53191.503000000004
2024-09-06,07:03:33.000,250,11067513,114164,0,1725606212,13762.813781419994,178.8102754499996,53191.51697424001
2024-09-06,07:03:34.000,250,11067510,114125,0,1725606213,13762.753154629994,178.8102754499996,53191.523961360006
2024-09-06,07:03:35.000,250,11067468,114445,0,1725606214,13762.75989093999,178.8102754499996,53191.551909840004
2024-09-06,07:03:36.000,250,11067516,113885,0,1725606215,13762.78683618,178.8102754499996,53191.54492272001
2024-09-06,07:03:37.000,250,11067501,114164,0,1725606216,13762.78009986999,178.86666849000176,53191.57985832
2024-09-06,07:03:38.000,250,11067588,114085,0,1725606217,13762.78683618,178.84552110000368,53191.56588408001
2024-09-06,07:03:39.000,250,11067551,114045,0,1725606218,13762.793572489994,178.86666849000176,53191.551909840004
2024-09-06,07:03:40.000,250,11067553,114164,0,1725606219,13762.813781419994,178.84552110000368,53191.5379356
2024-09-06,07:03:41.000,250,11067508,114205,0,1725606220,13762.80704511,178.84552110000368,53191.55889696
2024-09-06,07:03:42.000,250,11067568,114125,0,1725606221,13762.833990349995,178.86666849000176,53191.57985832
2024-09-06,07:03:43.000,250,11067457,114045,0,1725606222,13762.78009986999,178.85257023000304,53191.55889696
2024-09-06,07:03:44.000,250,11067549,114085,0,1725606223,13762.813781419994,178.85257023000304,53191.58684544
2024-09-06,07:03:45.000,250,11067522,114245,0,1725606224,13762.773363559994,178.83847197000432,53191.56588408001
2024-09-06,07:03:46.000,250,11067446,114285,0,1725606225,13762.82725404,178.83142283999769,53191.60081968
2024-09-06,07:03:47.000,250,11067485,114005,0,1725606226,13762.78683618,178.83142283999769,53191.53094848
2024-09-06,07:03:48.000,250,11067549,114125,0,1725606227,13762.78009986999,178.83847197000432,53191.572871200005
2024-09-06,07:03:49.000,250,11067493,114045,0,1725606228,13762.813781419994,178.85257023000304,53191.58684544
2024-09-06,07:03:50.000,250,11067574,113925,0,1725606229,13762.753154629994,178.84552110000368,53191.60081968
2024-09-06,07:03:51.000,250,11067509,114245,0,1725606230,13762.75989093999,178.87371762000112,53191.56588408001
2024-09-06,07:03:52.000,250,11067504,114245,0,1725606231,13762.78683618,178.87371762000112,53191.621781040005
2024-09-06,07:03:53.000,250,11067537,114205,0,1725606232,13762.753154629994,178.86666849000176,53191.61479392001
2024-09-06,07:03:54.000,250,11067521,113885,0,1725606233,13762.75989093999,178.8948650099992,53191.6078068
2024-09-06,07:03:55.000,250,11067535,113965,0,1725606234,13762.773363559994,178.88781587999983,53191.61479392001
2024-09-06,07:03:56.000,250,11067555,114285,0,1725606235,13762.793572489994,178.9089632699979,53191.66370376001
2024-09-06,07:03:57.000,250,11067486,114125,0,1725606236,13762.813781419994,178.86666849000176,53191.60081968
2024-09-06,07:03:58.000,250,11067537,114005,0,1725606237,13762.773363559994,178.88781587999983,53191.68466512001
2024-09-06,07:03:59.000,250,11067563,114285,0,1725606238,13762.73968200999,178.86666849000176,53191.64274240001
2024-09-06,07:04:00.000,250,11067543,114205,0,1725606239,13762.75989093999,178.88076675000048,53191.66370376001
2024-09-06,07:04:01.000,250,11067490,114245,0,1725606240,13762.73968200999,178.87371762000112,53191.63575528
2024-09-06,07:04:02.000,250,11067505,114085,0,1725606241,13762.773363559994,178.93011066000327,53191.63575528
2024-09-06,07:04:03.000,250,11067508,114125,0,1725606242,13762.80704511,178.9230615300039,53191.66370376001
2024-09-06,07:04:04.000,250,11067521,114405,0,1725606243,13762.793572489994,178.9230615300039,53191.65671664
2024-09-06,07:04:05.000,250,11067529,114005,0,1725606244,13762.773363559994,178.91601240000455,53191.69863936
2024-09-06,07:04:06.000,250,11067506,114085,0,1725606245,13762.773363559994,178.9230615300039,53191.71261360001
2024-09-06,07:04:07.000,250,11067538,114205,0,1725606246,13762.75989093999,178.93715979000262,53191.65671664
2024-09-06,07:04:08.000,250,11067557,113725,0,1725606247,13762.793572489994,178.93715979000262,53191.69863936
2024-09-06,07:04:09.000,250,11067515,113885,0,1725606248,13762.753154629994,178.94420892000198,53191.65671664
2024-09-06,07:04:10.000,250,11067544,114085,0,1725606249,13762.793572489994,178.97945456999878,53191.740562080005
2024-09-06,07:04:11.000,250,11067495,114164,0,1725606250,13762.78009986999,179.0076510900035,53191.72658784
2024-09-06,07:04:12.000,250,11067565,114045,0,1725606251,13762.80704511,179.00060196000413,53191.740562080005
2024-09-06,07:04:13.000,250,11067494,114325,0,1725606252,13762.82725404,178.97945456999878,53191.75453632
2024-09-06,07:04:14.000,250,11067601,114565,0,1725606253,13762.80704511,178.98650369999814,53191.70562648
2024-09-06,07:04:15.000,250,11067569,114005,0,1725606254,13762.854199279995,179.0217493500022,53191.77549768
2024-09-06,07:04:16.000,250,11067555,114164,0,1725606255,13762.854199279995,179.00060196000413,53191.78248480001
2024-09-06,07:04:17.000,250,11067518,114164,0,1725606256,13762.82725404,179.01470022000285,53191.81043328001
2024-09-06,07:04:18.000,250,11067537,114045,0,1725606257,13762.833990349995,179.0217493500022,53191.76152344001
2024-09-06,07:04:19.000,250,11067526,114045,0,1725606258,13762.82051772999,179.07814239000436,53191.76152344001
2024-09-06,07:04:20.000,250,11067536,113965,0,1725606259,13762.833990349995,179.02879848000157,53191.789471920005
2024-09-06,07:04:21.000,250,11067553,113965,0,1725606260,13762.813781419994,179.0428967400003,53191.73357496001
2024-09-06,07:04:22.000,250,11067514,114005,0,1725606261,13762.78683618,179.08519152000372,53191.76851056
2024-09-06,07:04:23.000,250,11067529,114164,0,1725606262,13762.82725404,179.09224065000308,53191.79645904
2024-09-06,07:04:24.000,250,11067500,114005,0,1725606263,13762.793572489994,179.17683021000266,53191.7475492
2024-09-06,07:04:25.000,250,11067544,114164,0,1725606264,13762.76662725,179.19092847000138,53191.789471920005
2024-09-06,07:04:26.000,250,11067576,114205,0,1725606265,13762.793572489994,179.18387934000202,53191.77549768
2024-09-06,07:04:27.000,250,11067574,113885,0,1725606266,13762.82051772999,179.21207585999946,53191.75453632
2024-09-06,07:04:28.000,250,11067484,114245,0,1725606267,13762.80704511,179.24027238000417,53191.740562080005
2024-09-06,07:04:29.000,250,11067518,114085,0,1725606268,13762.84746297,179.22617411999818,53191.82440752
2024-09-06,07:04:30.000,250,11067521,114365,0,1725606269,13762.854199279995,179.26141977000225,53191.8174204
2024-09-06,07:04:31.000,250,11067533,113925,0,1725606270,13762.80030879999,179.26141977000225,53191.80344616
2024-09-06,07:04:32.000,250,11067588,114045,0,1725606271,13762.82725404,179.24027238000417,53191.83139464001
2024-09-06,07:04:33.000,250,11067507,114205,0,1725606272,13762.88114451999,179.24732151000353,53191.85235600001
2024-09-06,07:04:34.000,250,11067514,113965,0,1725606273,13762.854199279995,179.24027238000417,53191.82440752
2024-09-06,07:04:35.000,250,11067580,113965,0,1725606274,13762.84072665999,179.2684689000016,53191.88030448001
2024-09-06,07:04:36.000,250,11067547,114005,0,1725606275,13762.874408209995,179.28256716000033,53191.82440752
2024-09-06,07:04:37.000,250,11067570,113885,0,1725606276,13762.86093558999,179.3178128100044,53191.81043328001
2024-09-06,07:04:38.000,250,11067514,114085,0,1725606277,13762.874408209995,179.28256716000033,53191.84536888
2024-09-06,07:04:39.000,250,11067502,114285,0,1725606278,13762.86093558999,179.31076367999776,53191.85235600001
2024-09-06,07:04:40.000,250,11067510,114125,0,1725606279,13762.88114451999,179.3178128100044,53191.859343120006
2024-09-06,07:04:41.000,250,11067463,114164,0,1725606280,13762.935034999995,179.33191107000312,53191.838381760004
2024-09-06,07:04:42.000,250,11067606,114005,0,1725606281,13762.90808976,179.32486194000376,53191.859343120006
2024-09-06,07:04:43.000,250,11067565,114005,0,1725606282,13762.90135344999,179.34600933000183,53191.83139464001
2024-09-06,07:04:44.000,250,11067587,114005,0,1725606283,13762.90808976,179.36010759000055,53191.87331736
2024-09-06,07:04:45.000,250,11067630,114005,0,1725606284,13762.935034999995,179.3530584600012,53191.90126584001
2024-09-06,07:04:46.000,250,11067582,114285,0,1725606285,13762.88114451999,179.3530584600012,53191.9222272
2024-09-06,07:04:47.000,250,11067527,113965,0,1725606286,13762.92156237999,179.38125497999863,53191.908252960005
2024-09-06,07:04:48.000,250,11067621,113885,0,1725606287,13762.955243929995,179.40945150000334,53191.957162800005
2024-09-06,07:04:49.000,250,11067568,114085,0,1725606288,13762.94177130999,179.42354976000206,53191.91524008
2024-09-06,07:04:50.000,250,11067617,113885,0,1725606289,13762.955243929995,179.43059889000142,53191.93620144
2024-09-06,07:04:51.000,250,11067513,113925,0,1725606290,13762.98892548,179.46584453999822,53191.97113704
2024-09-06,07:04:52.000,250,11067614,113885,0,1725606291,13762.955243929995,179.48699193000357,53191.92921432001
2024-09-06,07:04:53.000,250,11067585,114164,0,1725606292,13762.98892548,179.48699193000357,53191.95017568001
2024-09-06,07:04:54.000,250,11067495,114045,0,1725606293,13762.98892548,179.49404106000293,53191.97113704
2024-09-06,07:04:55.000,250,11067598,114125,0,1725606294,13762.98892548,179.46584453999822,53191.9920984
2024-09-06,07:04:56.000,250,11067572,114205,0,1725606295,13762.98892548,179.48699193000357,53192.01305976
2024-09-06,07:04:57.000,250,11067473,114045,0,1725606296,13762.94177130999,179.49404106000293,53191.97812416001
2024-09-06,07:04:58.000,250,11067583,113925,0,1725606297,13762.995661789995,179.49404106000293,53192.03402112
2024-09-06,07:04:59.000,250,11067606,114045,0,1725606298,13762.995661789995,179.49404106000293,53192.027034000006
2024-09-06,07:05:00.000,250,11067599,114085,0,1725606299,13763.015870719995,179.52223758000036,53192.04799536001
2024-09-06,07:05:01.000,250,11067596,114085,0,1725606300,13763.04281595999,179.55748323000444,53192.06895672001
2024-09-06,07:05:02.000,250,11067535,114205,0,1725606301,13763.036079649995,179.52223758000036,53192.01305976
2024-09-06,07:05:03.000,250,11067589,114245,0,1725606302,13763.015870719995,179.53633583999908,53192.04100824
2024-09-06,07:05:04.000,250,11067514,114125,0,1725606303,13763.08997013,179.49404106000293,53192.075943840005
2024-09-06,07:05:05.000,250,11067505,114045,0,1725606304,13763.076497509996,179.55748323000444,53192.0619696
2024-09-06,07:05:06.000,250,11067576,114164,0,1725606305,13763.13038799,179.4799428000042,53192.08991808
2024-09-06,07:05:07.000,250,11067631,114245,0,1725606306,13763.137124299996,179.53633583999908,53192.06895672001
2024-09-06,07:05:08.000,250,11067661,113525,0,1725606307,13763.164069539991,179.55748323000444,53192.075943840005
2024-09-06,07:05:09.000,250,11067595,114005,0,1725606308,13763.137124299996,179.54338496999844,53192.04100824
2024-09-06,07:05:10.000,250,11067599,114125,0,1725606309,13763.13038799,179.55748323000444,53192.09690520001
2024-09-06,07:05:11.000,250,11067588,114245,0,1725606310,13763.143860609991,179.54338496999844,53192.11786656001
2024-09-06,07:05:12.000,250,11067627,114285,0,1725606311,13763.17080585,179.58567975000187,53192.15978928
2024-09-06,07:05:13.000,250,11067560,113525,0,1725606312,13763.211223710001,179.58567975000187,53192.11786656001
2024-09-06,07:05:14.000,250,11067588,114085,0,1725606313,13763.19101478,179.6138762699993,53192.11786656001
2024-09-06,07:05:15.000,250,11067593,114045,0,1725606314,13763.244905259991,179.64912192000338,53192.222673360004
2024-09-06,07:05:16.000,250,11067614,114005,0,1725606315,13763.238168949996,179.63502366000466,53192.201712
2024-09-06,07:05:17.000,250,11067585,114085,0,1725606316,13763.265114189991,179.64207279000402,53192.18773776001
2024-09-06,07:05:18.000,250,11067585,114205,0,1725606317,13763.244905259991,179.65617105000274,53192.243634720006
2024-09-06,07:05:19.000,250,11067572,114085,0,1725606318,13763.231432640001,179.68436757000018,53192.222673360004
2024-09-06,07:05:20.000,250,11067585,114325,0,1725606319,13763.292059430001,179.7266623500036,53192.2715832
2024-09-06,07:05:21.000,250,11067531,114085,0,1725606320,13763.339213599997,179.70551495999825,53192.2715832
2024-09-06,07:05:22.000,250,11067530,114045,0,1725606321,13763.292059430001,179.7125640900049,53192.194724880006
2024-09-06,07:05:23.000,250,11067611,114045,0,1725606322,13763.319004669997,179.7266623500036,53192.29953168
2024-09-06,07:05:24.000,250,11067629,114125,0,1725606323,13763.359422529997,179.73371148000297,53192.25760896
2024-09-06,07:05:25.000,250,11067572,113965,0,1725606324,13763.305532049992,179.7619080000004,53192.28555744001
2024-09-06,07:05:26.000,250,11067622,113805,0,1725606325,13763.332477290001,179.73371148000297,53192.31350592001
2024-09-06,07:05:27.000,250,11067557,114164,0,1725606326,13763.339213599997,179.79010451999784,53192.28555744001
2024-09-06,07:05:28.000,250,11067615,113805,0,1725606327,13763.359422529997,179.8112519100032,53192.32049304
2024-09-06,07:05:29.000,250,11067623,114325,0,1725606328,13763.298795739996,179.80420278000383,53192.32748016
2024-09-06,07:05:30.000,250,11067626,114245,0,1725606329,13763.271850500001,179.79715365000447,53192.31350592001
2024-09-06,07:05:31.000,250,11067622,113965,0,1725606330,13763.325740979992,179.81830104000255,53192.341454400004
2024-09-06,07:05:32.000,250,11067578,114005,0,1725606331,13763.298795739996,179.8253501700019,53192.362415760006
2024-09-06,07:05:33.000,250,11067570,114285,0,1725606332,13763.325740979992,179.83239930000127,53192.34844152
2024-09-06,07:05:34.000,250,11067616,114205,0,1725606333,13763.393104080002,179.8253501700019,53192.362415760006
2024-09-06,07:05:35.000,250,11067556,114125,0,1725606334,13763.372895150002,179.8253501700019,53192.43228696001
2024-09-06,07:05:36.000,250,11067620,114285,0,1725606335,13763.372895150002,179.86764494999807,53192.41831272
2024-09-06,07:05:37.000,250,11067561,114205,0,1725606336,13763.399840389997,179.8605958199987,53192.46722256
2024-09-06,07:05:38.000,250,11067597,113925,0,1725606337,13763.413313010002,179.90289060000214,53192.43228696001
2024-09-06,07:05:39.000,250,11067614,113925,0,1725606338,13763.446994559992,179.85354668999935,53192.45324832001
2024-09-06,07:05:40.000,250,11067561,114164,0,1725606339,13763.433521940002,179.9099397300015,53192.46722256
2024-09-06,07:05:41.000,250,11067670,113965,0,1725606340,13763.460467179997,179.89584147000278,53192.55106800001
2024-09-06,07:05:42.000,250,11067631,114085,0,1725606341,13763.460467179997,179.9592836400043,53192.53709376
2024-09-06,07:05:43.000,250,11067627,114245,0,1725606342,13763.433521940002,179.93108711999957,53192.46722256
2024-09-06,07:05:44.000,250,11067640,114125,0,1725606343,13763.386367769992,179.92403799000022,53192.460235440005
2024-09-06,07:05:45.000,250,11067639,114245,0,1725606344,13763.433521940002,179.9451853799983,53192.509145280004
2024-09-06,07:05:46.000,250,11067614,114045,0,1725606345,13763.399840389997,179.95223450999765,53192.46722256
2024-09-06,07:05:47.000,250,11067654,114164,0,1725606346,13763.359422529997,179.98748016000172,53192.53709376
2024-09-06,07:05:48.000,250,11067597,113965,0,1725606347,13763.406576699992,180.02977493999788,53192.52311952001
2024-09-06,07:05:49.000,250,11067648,114325,0,1725606348,13763.426785629992,180.02272580999852,53192.52311952001
2024-09-06,07:05:50.000,250,11067643,114285,0,1725606349,13763.386367769992,180.0579714600026,53192.54408088
2024-09-06,07:05:51.000,250,11067608,114085,0,1725606350,13763.393104080002,180.01567667999916,53192.55106800001
2024-09-06,07:05:52.000,250,11067641,113925,0,1725606351,13763.406576699992,180.0368240700045,53192.57202936001
2024-09-06,07:05:53.000,250,11067632,114045,0,1725606352,13763.372895150002,180.0368240700045,53192.558055120004
2024-09-06,07:05:54.000,250,11067606,114205,0,1725606353,13763.426785629992,180.1073153699981,53192.56504224
2024-09-06,07:05:55.000,250,11067620,114405,0,1725606354,13763.440258249997,180.10026623999875,53192.530106640006
2024-09-06,07:05:56.000,250,11067630,114164,0,1725606355,13763.426785629992,180.11436450000474,53192.48818392
2024-09-06,07:05:57.000,250,11067588,114405,0,1725606356,13763.420049319997,180.14256102000218,53192.50215816001
2024-09-06,07:05:58.000,250,11067659,114205,0,1725606357,13763.440258249997,180.12846276000346,53192.50215816001
2024-09-06,07:05:59.000,250,11067611,114045,0,1725606358,13763.433521940002,180.12846276000346,53192.558055120004
2024-09-06,07:06:00.000,250,11067635,114325,0,1725606359,13763.467203489992,180.12846276000346,53192.55106800001
2024-09-06,07:06:01.000,250,11067621,114405,0,1725606360,13763.453730870002,180.13551189000282,53192.61395208
2024-09-06,07:06:02.000,250,11067668,114365,0,1725606361,13763.446994559992,180.1566592800009,53192.558055120004
2024-09-06,07:06:03.000,250,11067678,114045,0,1725606362,13763.494148730002,180.20600319000368,53192.627926320005
2024-09-06,07:06:04.000,250,11067647,113925,0,1725606363,13763.527830279992,180.21305232000304,53192.59299072
2024-09-06,07:06:05.000,250,11067618,114164,0,1725606364,13763.494148730002,180.21305232000304,53192.64190056
2024-09-06,07:06:06.000,250,11067687,114205,0,1725606365,13763.527830279992,180.2201014500024,53192.69081040001
2024-09-06,07:06:07.000,250,11067656,114245,0,1725606366,13763.534566590002,180.24829796999984,53192.66984904001
2024-09-06,07:06:08.000,250,11067592,113925,0,1725606367,13763.541302899997,180.26944535999792,53192.66286192
2024-09-06,07:06:09.000,250,11067675,114325,0,1725606368,13763.561511829997,180.26944535999792,53192.71177176
2024-09-06,07:06:10.000,250,11067664,114325,0,1725606369,13763.568248139993,180.26944535999792,53192.697797520006
2024-09-06,07:06:11.000,250,11067669,114164,0,1725606370,13763.595193380002,180.26944535999792,53192.66984904001
2024-09-06,07:06:12.000,250,11067661,114245,0,1725606371,13763.581720759998,180.304691010002,53192.66286192
2024-09-06,07:06:13.000,250,11067655,114085,0,1725606372,13763.601929689998,180.304691010002,53192.70478464
2024-09-06,07:06:14.000,250,11067675,113845,0,1725606373,13763.601929689998,180.31174014000135,53192.66984904001
2024-09-06,07:06:15.000,250,11067667,114045,0,1725606374,13763.554775520002,180.304691010002,53192.69081040001
2024-09-06,07:06:16.000,250,11067679,114245,0,1725606375,13763.595193380002,180.33288752999943,53192.71875888001
2024-09-06,07:06:17.000,250,11067637,114045,0,1725606376,13763.588457069993,180.35403492000478,53192.71177176
2024-09-06,07:06:18.000,250,11067657,114005,0,1725606377,13763.622138619998,180.32583840000007,53192.78164296
2024-09-06,07:06:19.000,250,11067698,114085,0,1725606378,13763.682765409998,180.35403492000478,53192.78863008001
2024-09-06,07:06:20.000,250,11067664,113885,0,1725606379,13763.669292789993,180.3681331800035,53192.69081040001
2024-09-06,07:06:21.000,250,11067607,114005,0,1725606380,13763.635611240003,180.38223144000222,53192.75369448
2024-09-06,07:06:22.000,250,11067673,114164,0,1725606381,13763.655820169988,180.3681331800035,53192.795617200005
2024-09-06,07:06:23.000,250,11067611,113925,0,1725606382,13763.716446959988,180.38223144000222,53192.844527040004
2024-09-06,07:06:24.000,250,11067622,114405,0,1725606383,13763.709710649993,180.41042795999965,53192.795617200005
2024-09-06,07:06:25.000,250,11067711,114125,0,1725606384,13763.716446959988,180.39632970000093,53192.81657856001
2024-09-06,07:06:26.000,250,11067696,113965,0,1725606385,13763.689501719993,180.41042795999965,53192.81657856001
2024-09-06,07:06:27.000,250,11067689,114085,0,1725606386,13763.696238029988,180.4033788300003,53192.795617200005
2024-09-06,07:06:28.000,250,11067640,114365,0,1725606387,13763.729919579993,180.43157534999773,53192.914398240006
2024-09-06,07:06:29.000,250,11067654,114205,0,1725606388,13763.696238029988,180.44567361000372,53192.87247552
2024-09-06,07:06:30.000,250,11067706,114164,0,1725606389,13763.743392199998,180.4668210000018,53192.92138536
2024-09-06,07:06:31.000,250,11067698,114325,0,1725606390,13763.729919579993,180.47387013000116,53192.93535960001
2024-09-06,07:06:32.000,250,11067726,114405,0,1725606391,13763.763601129998,180.47387013000116,53192.94234672
2024-09-06,07:06:33.000,250,11067628,113965,0,1725606392,13763.770337439993,180.44567361000372,53192.93535960001
2024-09-06,07:06:34.000,250,11067672,114285,0,1725606393,13763.770337439993,180.47387013000116,53192.85151416
2024-09-06,07:06:35.000,250,11067661,114405,0,1725606394,13763.777073749989,180.48796838999988,53192.88644976001
2024-09-06,07:06:36.000,250,11067697,114205,0,1725606395,13763.777073749989,180.48796838999988,53192.900424
2024-09-06,07:06:37.000,250,11067645,114285,0,1725606396,13763.804018989998,180.50911577999796,53192.92138536
2024-09-06,07:06:38.000,250,11067628,113885,0,1725606397,13763.817491609989,180.50911577999796,53192.95632096001
2024-09-06,07:06:39.000,250,11067734,114405,0,1725606398,13763.830964229994,180.52321404000395,53192.9702952
2024-09-06,07:06:40.000,250,11067689,114045,0,1725606399,13763.871382089994,180.52321404000395,53192.963308080005
2024-09-06,07:06:41.000,250,11067663,114405,0,1725606400,13763.871382089994,180.52321404000395,53192.97728232
2024-09-06,07:06:42.000,250,11067671,114164,0,1725606401,13763.925272569999,180.5161649100046,53193.02619216001
2024-09-06,07:06:43.000,250,11067669,114285,0,1725606402,13763.93874518999,180.5514105600014,53193.01920504
2024-09-06,07:06:44.000,250,11067667,114125,0,1725606403,13763.945481499999,180.5655088200001,53193.00523080001
2024-09-06,07:06:45.000,250,11067733,113565,0,1725606404,13763.992635669994,180.58665620999818,53193.00523080001
2024-09-06,07:06:46.000,250,11067759,114164,0,1725606405,13763.972426739994,180.5655088200001,53193.04715352
2024-09-06,07:06:47.000,250,11067748,114205,0,1725606406,13763.972426739994,180.60780360000354,53193.01920504
2024-09-06,07:06:48.000,250,11067749,114325,0,1725606407,13763.965690429999,180.72763880999992,53192.92837248
2024-09-06,07:06:49.000,250,11067694,114125,0,1725606408,13763.97916304999,180.72763880999992,53192.95632096001
2024-09-06,07:06:50.000,250,11067719,114205,0,1725606409,13763.99937197999,180.72058968000056,53192.99824368
2024-09-06,07:06:51.000,250,11067766,114245,0,1725606410,13763.98589936,180.70649142000184,53193.0401664
2024-09-06,07:06:52.000,250,11067678,114085,0,1725606411,13763.972426739994,180.748786199998,53192.99125656
2024-09-06,07:06:53.000,250,11067690,114205,0,1725606412,13763.97916304999,180.762884460004,53193.012217920004
2024-09-06,07:06:54.000,250,11067713,114245,0,1725606413,13763.99937197999,180.75583533000463,53192.98426944001
2024-09-06,07:06:55.000,250,11067673,114285,0,1725606414,13763.992635669994,180.78403185000207,53192.99125656
2024-09-06,07:06:56.000,250,11067735,114325,0,1725606415,13764.00610829,180.79108098000142,53193.06811488
2024-09-06,07:06:57.000,250,11067702,114045,0,1725606416,13764.08020769999,180.79108098000142,53193.082089120006
2024-09-06,07:06:58.000,250,11067683,113885,0,1725606417,13764.10041662999,180.84747402000357,53193.08907624
2024-09-06,07:06:59.000,250,11067683,113965,0,1725606418,13764.093680319995,180.79108098000142,53193.06811488
2024-09-06,07:07:00.000,250,11067676,114045,0,1725606419,13764.12062555999,180.84747402000357,53193.06811488
2024-09-06,07:07:01.000,250,11067728,114045,0,1725606420,13764.154307109995,180.82632662999822,53193.09606336
2024-09-06,07:07:02.000,250,11067748,114245,0,1725606421,13764.16777973,180.82632662999822,53193.10305048001
2024-09-06,07:07:03.000,250,11067659,114005,0,1725606422,13764.14083448999,180.81927749999886,53193.082089120006
2024-09-06,07:07:04.000,250,11067677,114125,0,1725606423,13764.14083448999,180.79813011000078,53193.04715352
2024-09-06,07:07:05.000,250,11067706,113885,0,1725606424,13764.10041662999,180.82632662999822,53193.06811488
2024-09-06,07:07:06.000,250,11067714,114125,0,1725606425,13764.174516039995,180.84042489000421,53193.10305048001
2024-09-06,07:07:07.000,250,11067760,114205,0,1725606426,13764.18125234999,180.85452315000293,53193.13798608
2024-09-06,07:07:08.000,250,11067735,114164,0,1725606427,13764.18125234999,180.86862141000165,53193.12401184001
2024-09-06,07:07:09.000,250,11067699,114325,0,1725606428,13764.20146127999,180.83337576000486,53193.1100376
2024-09-06,07:07:10.000,250,11067748,114205,0,1725606429,13764.22840652,180.84747402000357,53193.200870160006
2024-09-06,07:07:11.000,250,11067714,113885,0,1725606430,13764.214933899995,180.8615722800023,53193.11702472
2024-09-06,07:07:12.000,250,11067705,114085,0,1725606431,13764.235142829995,180.875670540001,53193.1449732
2024-09-06,07:07:13.000,250,11067711,114285,0,1725606432,13764.24187913999,180.875670540001,53193.17292168001
2024-09-06,07:07:14.000,250,11067707,114125,0,1725606433,13764.30250592999,180.84042489000421,53193.1449732
2024-09-06,07:07:15.000,250,11067690,114045,0,1725606434,13764.30250592999,180.8615722800023,53193.19388304001
2024-09-06,07:07:16.000,250,11067727,113805,0,1725606435,13764.336187479996,180.88976879999973,53193.2148444
2024-09-06,07:07:17.000,250,11067715,114325,0,1725606436,13764.32945117,180.88271967000037,53193.1449732
2024-09-06,07:07:18.000,250,11067643,114085,0,1725606437,13764.336187479996,180.86862141000165,53193.228818640004
2024-09-06,07:07:19.000,250,11067735,114085,0,1725606438,13764.423759509991,180.875670540001,53193.24279288001
2024-09-06,07:07:20.000,250,11067798,114164,0,1725606439,13764.383341649991,180.90386705999845,53193.22183152001
2024-09-06,07:07:21.000,250,11067732,114125,0,1725606440,13764.336187479996,180.88271967000037,53193.27074136001
2024-09-06,07:07:22.000,250,11067733,114365,0,1725606441,13764.3496601,180.91796532000444,53193.25676712
2024-09-06,07:07:23.000,250,11067748,114005,0,1725606442,13764.336187479996,180.8968179299991,53193.27074136001
2024-09-06,07:07:24.000,250,11067687,113845,0,1725606443,13764.396814269996,180.88976879999973,53193.27772848
2024-09-06,07:07:25.000,250,11067759,114085,0,1725606444,13764.41028689,180.88271967000037,53193.228818640004
2024-09-06,07:07:26.000,250,11067742,114205,0,1725606445,13764.36986903,180.8968179299991,53193.29170272001
2024-09-06,07:07:27.000,250,11067733,114045,0,1725606446,13764.396814269996,180.90386705999845,53193.27772848
2024-09-06,07:07:28.000,250,11067725,114125,0,1725606447,13764.383341649991,180.94616184000188,53193.2847156
2024-09-06,07:07:29.000,250,11067721,114405,0,1725606448,13764.356396409996,180.93911271000252,53193.29170272001
2024-09-06,07:07:30.000,250,11067712,113885,0,1725606449,13764.356396409996,180.94616184000188,53193.29170272001
2024-09-06,07:07:31.000,250,11067697,114005,0,1725606450,13764.376605339996,180.9109161899978,53193.27074136001
2024-09-06,07:07:32.000,250,11067686,114205,0,1725606451,13764.3496601,180.93206358000316,53193.30567696
2024-09-06,07:07:33.000,250,11067707,114085,0,1725606452,13764.41028689,180.94616184000188,53193.30567696
2024-09-06,07:07:34.000,250,11067704,114045,0,1725606453,13764.39007796,180.9602601000006,53193.30567696
2024-09-06,07:07:35.000,250,11067705,114045,0,1725606454,13764.376605339996,180.98140748999867,53193.33362544
2024-09-06,07:07:36.000,250,11067673,114164,0,1725606455,13764.34292378999,180.98140748999867,53193.29170272001
2024-09-06,07:07:37.000,250,11067677,114285,0,1725606456,13764.363132719991,180.98140748999867,53193.2847156
2024-09-06,07:07:38.000,250,11067688,114045,0,1725606457,13764.423759509991,180.95321097000124,53193.32663832
2024-09-06,07:07:39.000,250,11067776,114045,0,1725606458,13764.437232129996,180.98140748999867,53193.3545868
2024-09-06,07:07:40.000,250,11067759,114045,0,1725606459,13764.430495820001,181.0096040100034,53193.3545868
2024-09-06,07:07:41.000,250,11067750,114325,0,1725606460,13764.457441059996,180.97435835999931,53193.38253528
2024-09-06,07:07:42.000,250,11067778,114245,0,1725606461,13764.443968439991,181.0096040100034,53193.3545868
2024-09-06,07:07:43.000,250,11067700,114164,0,1725606462,13764.423759509991,181.04484966000018,53193.347599680004
2024-09-06,07:07:44.000,250,11067720,114245,0,1725606463,13764.491122610001,181.0096040100034,53193.347599680004
2024-09-06,07:07:45.000,250,11067761,114085,0,1725606464,13764.511331540001,181.00255488000403,53193.33362544
2024-09-06,07:07:46.000,250,11067793,114164,0,1725606465,13764.538276779997,181.04484966000018,53193.347599680004
2024-09-06,07:07:47.000,250,11067784,114445,0,1725606466,13764.558485709997,181.03780053000082,53193.396509520004
2024-09-06,07:07:48.000,250,11067769,114045,0,1725606467,13764.598903569997,181.03780053000082,53193.38952240001
2024-09-06,07:07:49.000,250,11067719,114365,0,1725606468,13764.565222019992,181.04484966000018,53193.396509520004
2024-09-06,07:07:50.000,250,11067701,114245,0,1725606469,13764.565222019992,181.04484966000018,53193.396509520004
2024-09-06,07:07:51.000,250,11067692,114125,0,1725606470,13764.578694639997,181.04484966000018,53193.36157392001
2024-09-06,07:07:52.000,250,11067764,113965,0,1725606471,13764.592167260002,181.0730461800049,53193.38952240001
2024-09-06,07:07:53.000,250,11067719,114205,0,1725606472,13764.598903569997,181.09419357000297,53193.43843224001
2024-09-06,07:07:54.000,250,11067751,114205,0,1725606473,13764.639321429997,181.0871444400036,53193.38253528
2024-09-06,07:07:55.000,250,11067732,114085,0,1725606474,13764.585430949992,181.05189878999954,53193.45939360001
2024-09-06,07:07:56.000,250,11067760,114405,0,1725606475,13764.646057739992,181.08009531000425,53193.45240648
2024-09-06,07:07:57.000,250,11067741,114125,0,1725606476,13764.652794050002,181.06599704999826,53193.466380720005
2024-09-06,07:07:58.000,250,11067720,114005,0,1725606477,13764.666266669992,181.10124270000233,53193.50131632
2024-09-06,07:07:59.000,250,11067802,114365,0,1725606478,13764.666266669992,181.1082918300017,53193.47336784
2024-09-06,07:08:00.000,250,11067799,114485,0,1725606479,13764.666266669992,181.14353747999849,53193.54323904
2024-09-06,07:08:01.000,250,11067706,114125,0,1725606480,13764.639321429997,181.13648834999913,53193.47336784
2024-09-06,07:08:02.000,250,11067712,114045,0,1725606481,13764.652794050002,181.16468487000384,53193.4943292
2024-09-06,07:08:03.000,250,11067786,114245,0,1725606482,13764.713420840002,181.13648834999913,53193.48035496
2024-09-06,07:08:04.000,250,11067780,114125,0,1725606483,13764.713420840002,181.13648834999913,53193.48035496
2024-09-06,07:08:05.000,250,11067767,114005,0,1725606484,13764.760575009997,181.13648834999913,53193.4943292
2024-09-06,07:08:06.000,250,11067814,114045,0,1725606485,13764.699948219997,181.1082918300017,53193.52227768
2024-09-06,07:08:07.000,250,11067774,114245,0,1725606486,13764.747102389993,181.14353747999849,53193.564200400004
2024-09-06,07:08:08.000,250,11067731,114164,0,1725606487,13764.794256560002,181.13648834999913,53193.536251920006
2024-09-06,07:08:09.000,250,11067738,114365,0,1725606488,13764.787520249993,181.13648834999913,53193.52926480001
2024-09-06,07:08:10.000,250,11067745,114045,0,1725606489,13764.774047630002,181.1717340000032,53193.55022616
2024-09-06,07:08:11.000,250,11067760,114245,0,1725606490,13764.814465490002,181.17878313000256,53193.61311024
2024-09-06,07:08:12.000,250,11067750,113965,0,1725606491,13764.794256560002,181.16468487000384,53193.59214888
2024-09-06,07:08:13.000,250,11067770,114085,0,1725606492,13764.841410729998,181.18583226000192,53193.60612312001
2024-09-06,07:08:14.000,250,11067699,114045,0,1725606493,13764.834674420003,181.20697965,53193.57817464001
2024-09-06,07:08:15.000,250,11067730,114164,0,1725606494,13764.854883349988,181.16468487000384,53193.634071600005
2024-09-06,07:08:16.000,250,11067792,113725,0,1725606495,13764.848147039993,181.14353747999849,53193.61311024
2024-09-06,07:08:17.000,250,11067753,113965,0,1725606496,13764.942455379998,181.13648834999913,53193.682981440004
2024-09-06,07:08:18.000,250,11067732,114205,0,1725606497,13764.915510139988,181.14353747999849,53193.61311024
2024-09-06,07:08:19.000,250,11067753,114285,0,1725606498,13764.949191689993,181.15058660999784,53193.64804584
2024-09-06,07:08:20.000,250,11067718,114085,0,1725606499,13764.928982759993,181.20697965,53193.6690072
2024-09-06,07:08:21.000,250,11067775,114045,0,1725606500,13764.942455379998,181.19993052000063,53193.66202008
2024-09-06,07:08:22.000,250,11067766,113925,0,1725606501,13764.962664309998,181.18583226000192,53193.67599432001
2024-09-06,07:08:23.000,250,11067761,113925,0,1725606502,13764.962664309998,181.18583226000192,53193.66202008
2024-09-06,07:08:24.000,250,11067770,114205,0,1725606503,13765.009818479994,181.17878313000256,53193.68996856
2024-09-06,07:08:25.000,250,11067817,114164,0,1725606504,13765.009818479994,181.17878313000256,53193.66202008
2024-09-06,07:08:26.000,250,11067756,114245,0,1725606505,13765.009818479994,181.19993052000063,53193.71791704
2024-09-06,07:08:27.000,250,11067792,114325,0,1725606506,13765.016554789989,181.26337269000214,53193.71092992
2024-09-06,07:08:28.000,250,11067771,114045,0,1725606507,13765.009818479994,181.24927443000342,53193.72490416001
2024-09-06,07:08:29.000,250,11067800,114085,0,1725606508,13765.030027409994,181.2704218200015,53193.67599432001
2024-09-06,07:08:30.000,250,11067742,113845,0,1725606509,13765.009818479994,181.24927443000342,53193.71791704
2024-09-06,07:08:31.000,250,11067789,114085,0,1725606510,13765.016554789989,181.28452008000022,53193.72490416001
2024-09-06,07:08:32.000,250,11067802,114085,0,1725606511,13765.050236339994,181.3056674699983,53193.7388784
2024-09-06,07:08:33.000,250,11067819,114045,0,1725606512,13765.056972649989,181.27747095000086,53193.71791704
2024-09-06,07:08:34.000,250,11067788,114125,0,1725606513,13765.056972649989,181.3197657300043,53193.752852640006
2024-09-06,07:08:35.000,250,11067792,114085,0,1725606514,13765.070445269994,181.28452008000022,53193.75983976
2024-09-06,07:08:36.000,250,11067818,114125,0,1725606515,13765.030027409994,181.31271659999766,53193.74586552001
2024-09-06,07:08:37.000,250,11067807,114085,0,1725606516,13765.070445269994,181.29156920999958,53193.75983976
2024-09-06,07:08:38.000,250,11067791,114405,0,1725606517,13765.070445269994,181.3197657300043,53193.79477536001
2024-09-06,07:08:39.000,250,11067783,114205,0,1725606518,13765.003082169998,181.34091312000237,53193.82272384001
2024-09-06,07:08:40.000,250,11067842,114164,0,1725606519,13765.070445269994,181.3691096399998,53193.8087496
2024-09-06,07:08:41.000,250,11067772,113965,0,1725606520,13765.090654199994,181.36206051000045,53193.85765944
2024-09-06,07:08:42.000,250,11067793,114045,0,1725606521,13765.077181579989,181.3550113800011,53193.82971096
2024-09-06,07:08:43.000,250,11067805,114085,0,1725606522,13765.083917889999,181.34796225000173,53193.77381400001
2024-09-06,07:08:44.000,250,11067775,114085,0,1725606523,13765.070445269994,181.34091312000237,53193.77381400001
2024-09-06,07:08:45.000,250,11067733,114125,0,1725606524,13765.090654199994,181.3550113800011,53193.77381400001
2024-09-06,07:08:46.000,250,11067740,114245,0,1725606525,13765.104126819999,181.3550113800011,53193.83669808
2024-09-06,07:08:47.000,250,11067775,114325,0,1725606526,13765.144544679999,181.31271659999766,53193.86464656001
2024-09-06,07:08:48.000,250,11067785,113965,0,1725606527,13765.144544679999,181.34796225000173,53193.81573672
2024-09-06,07:08:49.000,250,11067763,113725,0,1725606528,13765.164753609999,181.36206051000045,53193.90656928
2024-09-06,07:08:50.000,250,11067771,113805,0,1725606529,13765.164753609999,181.39025702999788,53193.82971096
2024-09-06,07:08:51.000,250,11067768,114325,0,1725606530,13765.131072059994,181.3550113800011,53193.899582160004
2024-09-06,07:08:52.000,250,11067787,114125,0,1725606531,13765.15801729999,181.3691096399998,53193.86464656001
2024-09-06,07:08:53.000,250,11067860,113925,0,1725606532,13765.144544679999,181.333863990003,53193.88560792
2024-09-06,07:08:54.000,250,11067765,114245,0,1725606533,13765.17822622999,181.37615876999917,53193.88560792
2024-09-06,07:08:55.000,250,11067818,114125,0,1725606534,13765.15801729999,181.38320789999852,53193.899582160004
2024-09-06,07:08:56.000,250,11067772,113885,0,1725606535,13765.144544679999,181.39730616000452,53193.86464656001
2024-09-06,07:08:57.000,250,11067767,114045,0,1725606536,13765.15801729999,181.36206051000045,53193.899582160004
2024-09-06,07:08:58.000,250,11067831,114125,0,1725606537,13765.144544679999,181.36206051000045,53193.948492
2024-09-06,07:08:59.000,250,11067846,114245,0,1725606538,13765.191698849994,181.3691096399998,53193.920543520006
2024-09-06,07:09:00.000,250,11067841,114405,0,1725606539,13765.18496254,181.36206051000045,53193.91355640001
2024-09-06,07:09:01.000,250,11067743,114085,0,1725606540,13765.164753609999,181.3691096399998,53193.920543520006
2024-09-06,07:09:02.000,250,11067801,114325,0,1725606541,13765.232116709994,181.40435529000388,53193.97644048
2024-09-06,07:09:03.000,250,11067814,114045,0,1725606542,13765.21864408999,181.40435529000388,53193.948492
2024-09-06,07:09:04.000,250,11067749,114045,0,1725606543,13765.2253804,181.38320789999852,53193.93451776
2024-09-06,07:09:05.000,250,11067772,114405,0,1725606544,13765.26579826,181.36206051000045,53193.99041472001
2024-09-06,07:09:06.000,250,11067821,114045,0,1725606545,13765.232116709994,181.38320789999852,53193.948492
2024-09-06,07:09:07.000,250,11067782,114125,0,1725606546,13765.21864408999,181.34091312000237,53193.948492
2024-09-06,07:09:08.000,250,11067752,113885,0,1725606547,13765.24558933,181.36206051000045,53193.99740184
2024-09-06,07:09:09.000,250,11067823,114405,0,1725606548,13765.252325639995,181.3550113800011,53193.9834276
2024-09-06,07:09:10.000,250,11067869,113885,0,1725606549,13765.30621612,181.37615876999917,53194.01137608001
2024-09-06,07:09:11.000,250,11067824,114245,0,1725606550,13765.27927087999,181.40435529000388,53193.97644048
2024-09-06,07:09:12.000,250,11067832,114045,0,1725606551,13765.26579826,181.36206051000045,53194.00438896
2024-09-06,07:09:13.000,250,11067828,113885,0,1725606552,13765.292743499995,181.37615876999917,53194.039324560006
2024-09-06,07:09:14.000,250,11067792,114164,0,1725606553,13765.32642505,181.38320789999852,53194.018363200004
2024-09-06,07:09:15.000,250,11067868,113885,0,1725606554,13765.28600719,181.38320789999852,53193.99740184
2024-09-06,07:09:16.000,250,11067863,114325,0,1725606555,13765.24558933,181.39730616000452,53194.018363200004
2024-09-06,07:09:17.000,250,11067790,114285,0,1725606556,13765.29947980999,181.40435529000388,53194.02535032
2024-09-06,07:09:18.000,250,11067796,114045,0,1725606557,13765.27927087999,181.42550268000196,53193.9834276
2024-09-06,07:09:19.000,250,11067786,114085,0,1725606558,13765.211907779994,181.38320789999852,53194.02535032
2024-09-06,07:09:20.000,250,11067801,113845,0,1725606559,13765.272534569995,181.38320789999852,53194.039324560006
2024-09-06,07:09:21.000,250,11067806,114085,0,1725606560,13765.292743499995,181.41140442000324,53194.018363200004
2024-09-06,07:09:22.000,250,11067764,114205,0,1725606561,13765.32642505,181.43960094000067,53194.04631168
2024-09-06,07:09:23.000,250,11067862,114164,0,1725606562,13765.292743499995,181.4677974599981,53194.04631168
2024-09-06,07:09:24.000,250,11067801,113845,0,1725606563,13765.30621612,181.4677974599981,53194.02535032
2024-09-06,07:09:25.000,250,11067830,114205,0,1725606564,13765.333161359995,181.4536991999994,53193.969453360005
2024-09-06,07:09:26.000,250,11067810,114085,0,1725606565,13765.32642505,181.4536991999994,53194.03233744001
2024-09-06,07:09:27.000,250,11067806,114085,0,1725606566,13765.353370289995,181.4325518100013,53193.97644048
2024-09-06,07:09:28.000,250,11067841,114085,0,1725606567,13765.353370289995,181.46074832999875,53193.99740184
2024-09-06,07:09:29.000,250,11067839,114164,0,1725606568,13765.38705184,181.42550268000196,53194.03233744001
2024-09-06,07:09:30.000,250,11067830,113885,0,1725606569,13765.393788149995,181.4536991999994,53194.04631168
2024-09-06,07:09:31.000,250,11067859,114164,0,1725606570,13765.454414939995,181.44665007000003,53194.03233744001
2024-09-06,07:09:32.000,250,11067870,113885,0,1725606571,13765.42073338999,181.43960094000067,53194.0532988
2024-09-06,07:09:33.000,250,11067838,114325,0,1725606572,13765.4274697,181.43960094000067,53194.07426016
2024-09-06,07:09:34.000,250,11067817,114085,0,1725606573,13765.454414939995,181.43960094000067,53194.07426016
2024-09-06,07:09:35.000,250,11067810,114045,0,1725606574,13765.46788756,181.44665007000003,53194.07426016
2024-09-06,07:09:36.000,250,11067817,114085,0,1725606575,13765.46788756,181.46074832999875,53194.06028592001
2024-09-06,07:09:37.000,250,11067776,114085,0,1725606576,13765.52177803999,181.43960094000067,53194.03233744001
2024-09-06,07:09:38.000,250,11067800,114164,0,1725606577,13765.515041729996,181.4536991999994,53194.04631168
2024-09-06,07:09:39.000,250,11067785,114045,0,1725606578,13765.54198696999,181.46074832999875,53194.04631168
2024-09-06,07:09:40.000,250,11067820,114085,0,1725606579,13765.535250659996,181.46074832999875,53194.07426016
2024-09-06,07:09:41.000,250,11067787,114245,0,1725606580,13765.60935007,181.4677974599981,53194.10220864
2024-09-06,07:09:42.000,250,11067811,114005,0,1725606581,13765.555459589996,181.48894485000346,53194.11618288
2024-09-06,07:09:43.000,250,11067779,114045,0,1725606582,13765.582404829991,181.47484659000474,53194.15810560001
2024-09-06,07:09:44.000,250,11067783,113965,0,1725606583,13765.562195899991,181.5171413700009,53194.17906696001
2024-09-06,07:09:45.000,250,11067807,114085,0,1725606584,13765.54872328,181.4818957200041,53194.12317
2024-09-06,07:09:46.000,250,11067803,114045,0,1725606585,13765.58914114,181.4536991999994,53194.17207984
2024-09-06,07:09:47.000,250,11067818,114045,0,1725606586,13765.60935007,181.42550268000196,53194.17207984
2024-09-06,07:09:48.000,250,11067859,114085,0,1725606587,13765.602613759991,181.4536991999994,53194.15111848
2024-09-06,07:09:49.000,250,11067844,113965,0,1725606588,13765.622822689991,181.4325518100013,53194.15810560001
2024-09-06,07:09:50.000,250,11067866,114245,0,1725606589,13765.629559,181.43960094000067,53194.17906696001
2024-09-06,07:09:51.000,250,11067844,114085,0,1725606590,13765.616086379996,181.46074832999875,53194.21400256
2024-09-06,07:09:52.000,250,11067844,114085,0,1725606591,13765.663240549991,181.43960094000067,53194.186054080004
2024-09-06,07:09:53.000,250,11067808,114205,0,1725606592,13765.717131029996,181.4325518100013,53194.1930412
2024-09-06,07:09:54.000,250,11067861,113885,0,1725606593,13765.710394720001,181.4325518100013,53194.17906696001
2024-09-06,07:09:55.000,250,11067869,114325,0,1725606594,13765.750812580001,181.42550268000196,53194.13015712001
2024-09-06,07:09:56.000,250,11067817,114045,0,1725606595,13765.730603650001,181.48894485000346,53194.15810560001
2024-09-06,07:09:57.000,250,11067855,114045,0,1725606596,13765.730603650001,181.49599398000282,53194.17906696001
2024-09-06,07:09:58.000,250,11067808,114045,0,1725606597,13765.750812580001,181.51009224000154,53194.17906696001
2024-09-06,07:09:59.000,250,11067841,114164,0,1725606598,13765.791230440002,181.4677974599981,53194.17906696001
2024-09-06,07:10:00.000,250,11067860,113965,0,1725606599,13765.797966749997,181.51009224000154,53194.15810560001
2024-09-06,07:10:01.000,250,11067812,114125,0,1725606600,13765.831648300002,181.4677974599981,53194.15111848
2024-09-06,07:10:02.000,250,11067784,114045,0,1725606601,13765.797966749997,181.5171413700009,53194.16509272
2024-09-06,07:10:03.000,250,11067819,114045,0,1725606602,13765.865329849992,181.48894485000346,53194.20002832001
2024-09-06,07:10:04.000,250,11067809,114085,0,1725606603,13765.899011399997,181.52419050000026,53194.22797680001
2024-09-06,07:10:05.000,250,11067871,114164,0,1725606604,13765.932692950002,181.49599398000282,53194.21400256
2024-09-06,07:10:06.000,250,11067899,114164,0,1725606605,13765.946165569992,181.5171413700009,53194.207015440006
2024-09-06,07:10:07.000,250,11067848,114205,0,1725606606,13765.912484020002,181.5523870199977,53194.22098968
2024-09-06,07:10:08.000,250,11067822,113845,0,1725606607,13765.912484020002,181.51009224000154,53194.24893816001
2024-09-06,07:10:09.000,250,11067847,113805,0,1725606608,13765.919220329997,181.53123962999962,53194.2629124
2024-09-06,07:10:10.000,250,11067797,114085,0,1725606609,13765.939429259997,181.5523870199977,53194.33977072
2024-09-06,07:10:11.000,250,11067795,114245,0,1725606610,13765.939429259997,181.54533788999834,53194.34675784001
2024-09-06,07:10:12.000,250,11067828,114325,0,1725606611,13765.919220329997,181.54533788999834,53194.3327836
2024-09-06,07:10:13.000,250,11067863,114125,0,1725606612,13765.925956639992,181.5523870199977,53194.33977072
2024-09-06,07:10:14.000,250,11067823,114325,0,1725606613,13765.912484020002,181.57353441000305,53194.3327836
2024-09-06,07:10:15.000,250,11067851,113965,0,1725606614,13765.912484020002,181.5523870199977,53194.3327836
2024-09-06,07:10:16.000,250,11067824,114245,0,1725606615,13765.919220329997,181.5523870199977,53194.31880936
2024-09-06,07:10:17.000,250,11067831,114285,0,1725606616,13765.959638189997,181.5664852800037,53194.3327836
2024-09-06,07:10:18.000,250,11067803,114085,0,1725606617,13765.925956639992,181.55943615000433,53194.353744960004
2024-09-06,07:10:19.000,250,11067864,114005,0,1725606618,13765.946165569992,181.5523870199977,53194.32579648001
2024-09-06,07:10:20.000,250,11067906,114205,0,1725606619,13765.932692950002,181.59468180000113,53194.38169344
2024-09-06,07:10:21.000,250,11067875,113965,0,1725606620,13765.986583429993,181.5664852800037,53194.3327836
2024-09-06,07:10:22.000,250,11067883,113965,0,1725606621,13765.993319740002,181.55943615000433,53194.32579648001
2024-09-06,07:10:23.000,250,11067846,114245,0,1725606622,13765.966374499993,181.53123962999962,53194.33977072
2024-09-06,07:10:24.000,250,11067885,114005,0,1725606623,13765.973110810002,181.53828875999898,53194.34675784001
2024-09-06,07:10:25.000,250,11067815,114125,0,1725606624,13765.979847119997,181.54533788999834,53194.29784800001
2024-09-06,07:10:26.000,250,11067879,113805,0,1725606625,13765.966374499993,181.55943615000433,53194.374706320006
2024-09-06,07:10:27.000,250,11067869,114125,0,1725606626,13765.973110810002,181.58763267000177,53194.38868056
2024-09-06,07:10:28.000,250,11067844,114365,0,1725606627,13766.000056049998,181.51009224000154,53194.423616160006
2024-09-06,07:10:29.000,250,11067807,113845,0,1725606628,13766.013528670002,181.5523870199977,53194.36073208
2024-09-06,07:10:30.000,250,11067799,113965,0,1725606629,13765.973110810002,181.54533788999834,53194.402654800004
2024-09-06,07:10:31.000,250,11067820,114045,0,1725606630,13766.013528670002,181.53123962999962,53194.39566768001
2024-09-06,07:10:32.000,250,11067870,114164,0,1725606631,13766.013528670002,181.5523870199977,53194.374706320006
2024-09-06,07:10:33.000,250,11067831,114085,0,1725606632,13766.006792359993,181.5523870199977,53194.36771920001
2024-09-06,07:10:34.000,250,11067823,113965,0,1725606633,13766.047210219993,181.59468180000113,53194.374706320006
2024-09-06,07:10:35.000,250,11067823,114045,0,1725606634,13766.006792359993,181.55943615000433,53194.40964192
2024-09-06,07:10:36.000,250,11067792,114285,0,1725606635,13766.047210219993,181.57353441000305,53194.41662904001
2024-09-06,07:10:37.000,250,11067848,114205,0,1725606636,13766.074155459988,181.55943615000433,53194.374706320006
2024-09-06,07:10:38.000,250,11067807,114005,0,1725606637,13766.047210219993,181.58763267000177,53194.402654800004
2024-09-06,07:10:39.000,250,11067897,114045,0,1725606638,13766.067419149993,181.62992744999792,53194.43060328
2024-09-06,07:10:40.000,250,11067885,114045,0,1725606639,13766.114573319988,181.5805835400024,53194.45156464
2024-09-06,07:10:41.000,250,11067856,113885,0,1725606640,13766.141518559998,181.58763267000177,53194.45156464
2024-09-06,07:10:42.000,250,11067797,114245,0,1725606641,13766.121309629998,181.58763267000177,53194.44457752001
2024-09-06,07:10:43.000,250,11067817,114205,0,1725606642,13766.134782249988,181.59468180000113,53194.45156464
2024-09-06,07:10:44.000,250,11067893,114125,0,1725606643,13766.141518559998,181.5805835400024,53194.472526000005
2024-09-06,07:10:45.000,250,11067886,114085,0,1725606644,13766.121309629998,181.57353441000305,53194.39566768001
2024-09-06,07:10:46.000,250,11067918,114045,0,1725606645,13766.094364389988,181.59468180000113,53194.423616160006
2024-09-06,07:10:47.000,250,11067827,114005,0,1725606646,13766.128045939993,181.60173093000049,53194.46553888001
2024-09-06,07:10:48.000,250,11067871,114405,0,1725606647,13766.094364389988,181.60878005999984,53194.4375904
2024-09-06,07:10:49.000,250,11067823,114125,0,1725606648,13766.067419149993,181.60878005999984,53194.44457752001
2024-09-06,07:10:50.000,250,11067830,113765,0,1725606649,13766.101100699998,181.6158291899992,53194.49348736001
2024-09-06,07:10:51.000,250,11067890,114045,0,1725606650,13766.080891769998,181.6158291899992,53194.45156464
2024-09-06,07:10:52.000,250,11067866,114125,0,1725606651,13766.074155459988,181.63697658000456,53194.4375904
2024-09-06,07:10:53.000,250,11067882,114205,0,1725606652,13766.101100699998,181.6158291899992,53194.4375904
2024-09-06,07:10:54.000,250,11067806,114125,0,1725606653,13766.087628079993,181.62992744999792,53194.49348736001
2024-09-06,07:10:55.000,250,11067833,114005,0,1725606654,13766.141518559998,181.60878005999984,53194.4375904
2024-09-06,07:10:56.000,250,11067852,114164,0,1725606655,13766.141518559998,181.63697658000456,53194.44457752001
2024-09-06,07:10:57.000,250,11067912,114164,0,1725606656,13766.141518559998,181.62992744999792,53194.423616160006
2024-09-06,07:10:58.000,250,11067824,114445,0,1725606657,13766.121309629998,181.6158291899992,53194.472526000005
2024-09-06,07:10:59.000,250,11067915,114085,0,1725606658,13766.114573319988,181.59468180000113,53194.47951312
2024-09-06,07:11:00.000,250,11067886,114045,0,1725606659,13766.128045939993,181.62287831999856,53194.45156464
2024-09-06,07:11:01.000,250,11067837,114365,0,1725606660,13766.087628079993,181.62287831999856,53194.43060328
2024-09-06,07:11:02.000,250,11067854,113925,0,1725606661,13766.128045939993,181.60878005999984,53194.44457752001
2024-09-06,07:11:03.000,250,11067828,114245,0,1725606662,13766.148254869993,181.60173093000049,53194.45156464
2024-09-06,07:11:04.000,250,11067868,114405,0,1725606663,13766.168463799993,181.60878005999984,53194.521435840004
2024-09-06,07:11:05.000,250,11067889,114045,0,1725606664,13766.168463799993,181.6158291899992,53194.5074616
2024-09-06,07:11:06.000,250,11067822,114045,0,1725606665,13766.181936419998,181.6158291899992,53194.53541008001
2024-09-06,07:11:07.000,250,11067823,114005,0,1725606666,13766.148254869993,181.64402571000392,53194.542397200006
2024-09-06,07:11:08.000,250,11067868,114085,0,1725606667,13766.128045939993,181.64402571000392,53194.5074616
2024-09-06,07:11:09.000,250,11067838,114405,0,1725606668,13766.114573319988,181.64402571000392,53194.52842296
2024-09-06,07:11:10.000,250,11067850,113885,0,1725606669,13766.121309629998,181.62992744999792,53194.51444872001
2024-09-06,07:11:11.000,250,11067858,114045,0,1725606670,13766.141518559998,181.62992744999792,53194.54938432
2024-09-06,07:11:12.000,250,11067884,113925,0,1725606671,13766.175200109989,181.62992744999792,53194.52842296
2024-09-06,07:11:13.000,250,11067858,113885,0,1725606672,13766.101100699998,181.62992744999792,53194.51444872001
2024-09-06,07:11:14.000,250,11067798,113885,0,1725606673,13766.128045939993,181.63697658000456,53194.54938432
2024-09-06,07:11:15.000,250,11067848,114045,0,1725606674,13766.134782249988,181.64402571000392,53194.54938432
2024-09-06,07:11:16.000,250,11067824,114005,0,1725606675,13766.148254869993,181.65812397000263,53194.50047448
2024-09-06,07:11:17.000,250,11067907,114164,0,1725606676,13766.101100699998,181.67222223000135,53194.56335856001
2024-09-06,07:11:18.000,250,11067900,114205,0,1725606677,13766.101100699998,181.65107484000328,53194.570345680004
2024-09-06,07:11:19.000,250,11067861,114285,0,1725606678,13766.148254869993,181.65812397000263,53194.542397200006
2024-09-06,07:11:20.000,250,11067906,113885,0,1725606679,13766.094364389988,181.60878005999984,53194.53541008001
2024-09-06,07:11:21.000,250,11067889,114325,0,1725606680,13766.114573319988,181.63697658000456,53194.472526000005
2024-09-06,07:11:22.000,250,11067858,114125,0,1725606681,13766.134782249988,181.65107484000328,53194.56335856001
2024-09-06,07:11:23.000,250,11067897,114005,0,1725606682,13766.141518559998,181.62992744999792,53194.56335856001
2024-09-06,07:11:24.000,250,11067902,114125,0,1725606683,13766.134782249988,181.65107484000328,53194.5773328
2024-09-06,07:11:25.000,250,11067816,114085,0,1725606684,13766.094364389988,181.63697658000456,53194.5074616
2024-09-06,07:11:26.000,250,11067918,114045,0,1725606685,13766.107837009993,181.62287831999856,53194.542397200006
2024-09-06,07:11:27.000,250,11067846,113805,0,1725606686,13766.114573319988,181.63697658000456,53194.54938432
2024-09-06,07:11:28.000,250,11067822,114085,0,1725606687,13766.074155459988,181.64402571000392,53194.56335856001
2024-09-06,07:11:29.000,250,11067887,114205,0,1725606688,13766.128045939993,181.69336961999943,53194.55637144
2024-09-06,07:11:30.000,250,11067847,114365,0,1725606689,13766.141518559998,181.71451701000478,53194.58431992001
2024-09-06,07:11:31.000,250,11067902,114005,0,1725606690,13766.134782249988,181.72156614000414,53194.58431992001
2024-09-06,07:11:32.000,250,11067834,113805,0,1725606691,13766.101100699998,181.70746787999815,53194.59829416
2024-09-06,07:11:33.000,250,11067838,114085,0,1725606692,13766.107837009993,181.70746787999815,53194.62624264
2024-09-06,07:11:34.000,250,11067878,114005,0,1725606693,13766.121309629998,181.70746787999815,53194.61226840001
2024-09-06,07:11:35.000,250,11067906,114045,0,1725606694,13766.121309629998,181.68632049000007,53194.56335856001
2024-09-06,07:11:36.000,250,11067855,114045,0,1725606695,13766.087628079993,181.6792713600007,53194.591307040006
2024-09-06,07:11:37.000,250,11067863,114085,0,1725606696,13766.074155459988,181.67222223000135,53194.55637144
2024-09-06,07:11:38.000,250,11067895,113885,0,1725606697,13766.101100699998,181.665173100002,53194.570345680004
2024-09-06,07:11:39.000,250,11067904,114325,0,1725606698,13766.101100699998,181.71451701000478,53194.61925552
2024-09-06,07:11:40.000,250,11067822,114045,0,1725606699,13766.060682839998,181.67222223000135,53194.5773328
2024-09-06,07:11:41.000,250,11067855,114085,0,1725606700,13766.047210219993,181.6792713600007,53194.59829416
2024-09-06,07:11:42.000,250,11067881,113965,0,1725606701,13766.013528670002,181.74271353000222,53194.54938432
2024-09-06,07:11:43.000,250,11067873,114085,0,1725606702,13766.013528670002,181.70746787999815,53194.55637144
2024-09-06,07:11:44.000,250,11067881,114005,0,1725606703,13766.013528670002,181.7004187499988,53194.60528128
2024-09-06,07:11:45.000,250,11067846,114085,0,1725606704,13766.020264979998,181.7004187499988,53194.542397200006
2024-09-06,07:11:46.000,250,11067914,113965,0,1725606705,13766.020264979998,181.7286152700035,53194.570345680004
2024-09-06,07:11:47.000,250,11067856,114085,0,1725606706,13766.020264979998,181.70746787999815,53194.56335856001
2024-09-06,07:11:48.000,250,11067848,114045,0,1725606707,13766.027001289993,181.74271353000222,53194.56335856001
2024-09-06,07:11:49.000,250,11067908,114125,0,1725606708,13766.006792359993,181.72156614000414,53194.55637144
2024-09-06,07:11:50.000,250,11067922,114164,0,1725606709,13766.000056049998,181.72156614000414,53194.59829416
2024-09-06,07:11:51.000,250,11067907,114045,0,1725606710,13765.973110810002,181.74976266000158,53194.58431992001
2024-09-06,07:11:52.000,250,11067845,114285,0,1725606711,13766.013528670002,181.72156614000414,53194.570345680004
2024-09-06,07:11:53.000,250,11067845,113845,0,1725606712,13765.959638189997,181.72156614000414,53194.52842296
2024-09-06,07:11:54.000,250,11067898,113845,0,1725606713,13765.966374499993,181.7286152700035,53194.54938432
2024-09-06,07:11:55.000,250,11067939,114125,0,1725606714,13765.979847119997,181.74976266000158,53194.52842296
2024-09-06,07:11:56.000,250,11067803,114205,0,1725606715,13765.966374499993,181.75681179000094,53194.5773328
2024-09-06,07:11:57.000,250,11067850,114205,0,1725606716,13765.979847119997,181.7638609200003,53194.60528128
2024-09-06,07:11:58.000,250,11067878,114005,0,1725606717,13765.939429259997,181.77091004999966,53194.59829416
2024-09-06,07:11:59.000,250,11067868,114045,0,1725606718,13765.946165569992,181.77795917999902,53194.54938432
2024-09-06,07:12:00.000,250,11067854,114085,0,1725606719,13765.946165569992,181.77795917999902,53194.570345680004
2024-09-06,07:12:01.000,250,11067844,114245,0,1725606720,13765.932692950002,181.78500830999837,53194.570345680004
2024-09-06,07:12:02.000,250,11067899,114164,0,1725606721,13765.885538779992,181.78500830999837,53194.542397200006
2024-09-06,07:12:03.000,250,11067881,114205,0,1725606722,13765.919220329997,181.78500830999837,53194.58431992001
2024-09-06,07:12:04.000,250,11067875,114325,0,1725606723,13765.878802469997,181.80615570000373,53194.521435840004
2024-09-06,07:12:05.000,250,11067851,114125,0,1725606724,13765.912484020002,181.79910657000437,53194.542397200006
2024-09-06,07:12:06.000,250,11067845,114205,0,1725606725,13765.892275090002,181.77091004999966,53194.472526000005
2024-09-06,07:12:07.000,250,11067898,113925,0,1725606726,13765.919220329997,181.74976266000158,53194.570345680004
2024-09-06,07:12:08.000,250,11067938,113965,0,1725606727,13765.885538779992,181.77795917999902,53194.49348736001
2024-09-06,07:12:09.000,250,11067857,114125,0,1725606728,13765.905747709992,181.80615570000373,53194.56335856001
2024-09-06,07:12:10.000,250,11067889,114125,0,1725606729,13765.892275090002,181.82025396000245,53194.56335856001
2024-09-06,07:12:11.000,250,11067844,114005,0,1725606730,13765.851857230002,181.80615570000373,53194.55637144
2024-09-06,07:12:12.000,250,11067947,114125,0,1725606731,13765.885538779992,181.82025396000245,53194.570345680004
2024-09-06,07:12:13.000,250,11067874,114405,0,1725606732,13765.912484020002,181.82025396000245,53194.55637144
2024-09-06,07:12:14.000,250,11067853,114085,0,1725606733,13765.865329849992,181.80615570000373,53194.51444872001
2024-09-06,07:12:15.000,250,11067911,114125,0,1725606734,13765.818175679997,181.84140135000052,53194.56335856001
2024-09-06,07:12:16.000,250,11067911,113965,0,1725606735,13765.892275090002,181.79910657000437,53194.5773328
2024-09-06,07:12:17.000,250,11067874,114365,0,1725606736,13765.858593539997,181.82025396000245,53194.58431992001
2024-09-06,07:12:18.000,250,11067929,113845,0,1725606737,13765.885538779992,181.8273030900018,53194.61925552
2024-09-06,07:12:19.000,250,11067911,113965,0,1725606738,13765.872066160002,181.84140135000052,53194.5773328
2024-09-06,07:12:20.000,250,11067897,114125,0,1725606739,13765.845120919992,181.82025396000245,53194.56335856001
2024-09-06,07:12:21.000,250,11067907,114045,0,1725606740,13765.845120919992,181.8132048300031,53194.54938432
2024-09-06,07:12:22.000,250,11067947,113885,0,1725606741,13765.818175679997,181.8273030900018,53194.542397200006
2024-09-06,07:12:23.000,250,11067906,114005,0,1725606742,13765.831648300002,181.80615570000373,53194.542397200006
2024-09-06,07:12:24.000,250,11067884,113925,0,1725606743,13765.811439370002,181.8273030900018,53194.521435840004
2024-09-06,07:12:25.000,250,11067884,114245,0,1725606744,13765.764285199992,181.8625487399986,53194.48650024
2024-09-06,07:12:26.000,250,11067914,114245,0,1725606745,13765.777757819997,181.79910657000437,53194.45156464
2024-09-06,07:12:27.000,250,11067840,114045,0,1725606746,13765.717131029996,181.84140135000052,53194.49348736001
2024-09-06,07:12:28.000,250,11067866,113885,0,1725606747,13765.730603650001,181.80615570000373,53194.47951312
2024-09-06,07:12:29.000,250,11067831,114045,0,1725606748,13765.723867339992,181.84845047999988,53194.50047448
2024-09-06,07:12:30.000,250,11067859,114085,0,1725606749,13765.777757819997,181.85549960999924,53194.542397200006
2024-09-06,07:12:31.000,250,11067835,113925,0,1725606750,13765.777757819997,181.78500830999837,53194.52842296
2024-09-06,07:12:32.000,250,11067907,114045,0,1725606751,13765.764285199992,181.82025396000245,53194.52842296
2024-09-06,07:12:33.000,250,11067895,114125,0,1725606752,13765.717131029996,181.83435222000116,53194.46553888001
2024-09-06,07:12:34.000,250,11067839,114125,0,1725606753,13765.717131029996,181.84845047999988,53194.47951312
2024-09-06,07:12:35.000,250,11067815,114005,0,1725606754,13765.696922099996,181.84140135000052,53194.521435840004
2024-09-06,07:12:36.000,250,11067888,114125,0,1725606755,13765.737339959996,181.85549960999924,53194.521435840004
2024-09-06,07:12:37.000,250,11067914,114365,0,1725606756,13765.723867339992,181.83435222000116,53194.46553888001
2024-09-06,07:12:38.000,250,11067928,114164,0,1725606757,13765.703658409991,181.84845047999988,53194.5074616
2024-09-06,07:12:39.000,250,11067908,113925,0,1725606758,13765.703658409991,181.84845047999988,53194.47951312
2024-09-06,07:12:40.000,250,11067935,114125,0,1725606759,13765.643031619991,181.8273030900018,53194.47951312
2024-09-06,07:12:41.000,250,11067900,114405,0,1725606760,13765.649767930001,181.8273030900018,53194.43060328
2024-09-06,07:12:42.000,250,11067930,113845,0,1725606761,13765.636295309996,181.84845047999988,53194.45156464
2024-09-06,07:12:43.000,250,11067845,113965,0,1725606762,13765.636295309996,181.8766470000046,53194.5074616
2024-09-06,07:12:44.000,250,11067881,113965,0,1725606763,13765.636295309996,181.90484352000203,53194.48650024
2024-09-06,07:12:45.000,250,11067917,113725,0,1725606764,13765.683449479991,181.8273030900018,53194.51444872001
2024-09-06,07:12:46.000,250,11067950,114045,0,1725606765,13765.669976860001,181.88369613000395,53194.46553888001
2024-09-06,07:12:47.000,250,11067947,114205,0,1725606766,13765.663240549991,181.88369613000395,53194.472526000005
2024-09-06,07:12:48.000,250,11067860,114085,0,1725606767,13765.643031619991,181.8625487399986,53194.47951312
2024-09-06,07:12:49.000,250,11067884,114365,0,1725606768,13765.595877449996,181.86959786999796,53194.45156464
2024-09-06,07:12:50.000,250,11067894,114245,0,1725606769,13765.582404829991,181.84845047999988,53194.5074616
2024-09-06,07:12:51.000,250,11067868,114325,0,1725606770,13765.595877449996,181.88369613000395,53194.45855176
2024-09-06,07:12:52.000,250,11067900,114045,0,1725606771,13765.616086379996,181.88369613000395,53194.472526000005
2024-09-06,07:12:53.000,250,11067896,114164,0,1725606772,13765.622822689991,181.86959786999796,53194.49348736001
2024-09-06,07:12:54.000,250,11067878,114085,0,1725606773,13765.60935007,181.8766470000046,53194.48650024
2024-09-06,07:12:55.000,250,11067879,113765,0,1725606774,13765.595877449996,181.85549960999924,53194.472526000005
2024-09-06,07:12:56.000,250,11067893,113885,0,1725606775,13765.595877449996,181.8766470000046,53194.49348736001
2024-09-06,07:12:57.000,250,11067928,113725,0,1725606776,13765.629559,181.90484352000203,53194.472526000005
2024-09-06,07:12:58.000,250,11067852,114085,0,1725606777,13765.643031619991,181.84140135000052,53194.4375904
2024-09-06,07:12:59.000,250,11067900,114045,0,1725606778,13765.622822689991,181.84845047999988,53194.44457752001
2024-09-06,07:13:00.000,250,11067891,114005,0,1725606779,13765.616086379996,181.89779439000267,53194.45855176
2024-09-06,07:13:01.000,250,11067896,113885,0,1725606780,13765.616086379996,181.8625487399986,53194.51444872001
2024-09-06,07:13:02.000,250,11067869,114005,0,1725606781,13765.636295309996,181.84140135000052,53194.50047448
2024-09-06,07:13:03.000,250,11067854,114125,0,1725606782,13765.602613759991,181.84845047999988,53194.521435840004
2024-09-06,07:13:04.000,250,11067884,114405,0,1725606783,13765.602613759991,181.8907452600033,53194.53541008001
2024-09-06,07:13:05.000,250,11067847,114285,0,1725606784,13765.616086379996,181.8625487399986,53194.5074616
2024-09-06,07:13:06.000,250,11067860,114125,0,1725606785,13765.58914114,181.83435222000116,53194.521435840004
2024-09-06,07:13:07.000,250,11067909,113925,0,1725606786,13765.616086379996,181.8907452600033,53194.54938432
2024-09-06,07:13:08.000,250,11067893,113925,0,1725606787,13765.602613759991,181.88369613000395,53194.5074616
2024-09-06,07:13:09.000,250,11067890,113965,0,1725606788,13765.60935007,181.8907452600033,53194.51444872001
2024-09-06,07:13:10.000,250,11067939,114205,0,1725606789,13765.629559,181.90484352000203,53194.55637144
2024-09-06,07:13:11.000,250,11067863,114085,0,1725606790,13765.656504239996,181.90484352000203,53194.542397200006
2024-09-06,07:13:12.000,250,11067866,114245,0,1725606791,13765.595877449996,181.90484352000203,53194.48650024
2024-09-06,07:13:13.000,250,11067909,113965,0,1725606792,13765.595877449996,181.9118926500014,53194.53541008001
2024-09-06,07:13:14.000,250,11067865,114245,0,1725606793,13765.60935007,181.93304003999947,53194.5773328
2024-09-06,07:13:15.000,250,11067920,113965,0,1725606794,13765.629559,181.91894178000075,53194.5773328
2024-09-06,07:13:16.000,250,11067840,114164,0,1725606795,13765.636295309996,181.93304003999947,53194.56335856001
2024-09-06,07:13:17.000,250,11067875,113925,0,1725606796,13765.669976860001,181.9259909100001,53194.5074616
2024-09-06,07:13:18.000,250,11067873,114125,0,1725606797,13765.649767930001,181.94008916999883,53194.43060328
2024-09-06,07:13:19.000,250,11067945,114045,0,1725606798,13765.663240549991,181.9259909100001,53194.45855176
2024-09-06,07:13:20.000,250,11067879,114085,0,1725606799,13765.622822689991,181.94008916999883,53194.472526000005
2024-09-06,07:13:21.000,250,11067927,113885,0,1725606800,13765.629559,181.93304003999947,53194.41662904001
2024-09-06,07:13:22.000,250,11067853,113885,0,1725606801,13765.616086379996,181.96123656000418,53194.45855176
2024-09-06,07:13:23.000,250,11067958,114085,0,1725606802,13765.60935007,181.9471382999982,53194.472526000005
2024-09-06,07:13:24.000,250,11067856,114045,0,1725606803,13765.636295309996,181.96828569000354,53194.472526000005
2024-09-06,07:13:25.000,250,11067840,113805,0,1725606804,13765.622822689991,181.95418743000482,53194.48650024
2024-09-06,07:13:26.000,250,11067899,114085,0,1725606805,13765.656504239996,181.9753348200029,53194.5074616
2024-09-06,07:13:27.000,250,11067947,114085,0,1725606806,13765.656504239996,181.98238395000226,53194.423616160006
2024-09-06,07:13:28.000,250,11067823,113925,0,1725606807,13765.656504239996,181.98943308000162,53194.4375904
2024-09-06,07:13:29.000,250,11067879,114085,0,1725606808,13765.676713169996,181.94008916999883,53194.44457752001
2024-09-06,07:13:30.000,250,11067866,114365,0,1725606809,13765.690185790001,181.96828569000354,53194.48650024
2024-09-06,07:13:31.000,250,11067867,114405,0,1725606810,13765.696922099996,181.96828569000354,53194.47951312
2024-09-06,07:13:32.000,250,11067939,114045,0,1725606811,13765.683449479991,181.98943308000162,53194.472526000005
2024-09-06,07:13:33.000,250,11067864,113925,0,1725606812,13765.696922099996,181.98943308000162,53194.45855176
2024-09-06,07:13:34.000,250,11067868,114405,0,1725606813,13765.744076269992,182.01762959999905,53194.51444872001
2024-09-06,07:13:35.000,250,11067910,114085,0,1725606814,13765.771021510001,181.9753348200029,53194.47951312
2024-09-06,07:13:36.000,250,11067925,114164,0,1725606815,13765.777757819997,181.9753348200029,53194.49348736001
2024-09-06,07:13:37.000,250,11067910,113965,0,1725606816,13765.784494129992,181.96123656000418,53194.48650024
2024-09-06,07:13:38.000,250,11067893,114365,0,1725606817,13765.757548889997,181.96123656000418,53194.45855176
2024-09-06,07:13:39.000,250,11067900,114245,0,1725606818,13765.784494129992,181.96123656000418,53194.45855176
2024-09-06,07:13:40.000,250,11067910,113725,0,1725606819,13765.764285199992,181.9471382999982,53194.47951312
2024-09-06,07:13:41.000,250,11067871,114365,0,1725606820,13765.824911989992,181.96123656000418,53194.50047448
2024-09-06,07:13:42.000,250,11067854,114205,0,1725606821,13765.750812580001,181.98238395000226,53194.53541008001
2024-09-06,07:13:43.000,250,11067853,114164,0,1725606822,13765.771021510001,181.96123656000418,53194.48650024
2024-09-06,07:13:44.000,250,11067813,114245,0,1725606823,13765.784494129992,181.9753348200029,53194.46553888001
2024-09-06,07:13:45.000,250,11067872,113925,0,1725606824,13765.757548889997,181.9753348200029,53194.56335856001
2024-09-06,07:13:46.000,250,11067874,113885,0,1725606825,13765.777757819997,181.98238395000226,53194.5074616
2024-09-06,07:13:47.000,250,11067854,114045,0,1725606826,13765.777757819997,181.96828569000354,53194.542397200006
2024-09-06,07:13:48.000,250,11067884,114405,0,1725606827,13765.804703059992,182.01762959999905,53194.51444872001
2024-09-06,07:13:49.000,250,11067935,113725,0,1725606828,13765.797966749997,181.98943308000162,53194.53541008001
2024-09-06,07:13:50.000,250,11067883,114164,0,1725606829,13765.757548889997,181.96828569000354,53194.521435840004
2024-09-06,07:13:51.000,250,11067912,114125,0,1725606830,13765.777757819997,181.99648221000098,53194.54938432
2024-09-06,07:13:52.000,250,11067881,114005,0,1725606831,13765.784494129992,181.9753348200029,53194.49348736001
2024-09-06,07:13:53.000,250,11067907,113645,0,1725606832,13765.784494129992,181.95418743000482,53194.50047448
2024-09-06,07:13:54.000,250,11067903,114164,0,1725606833,13765.744076269992,181.98943308000162,53194.53541008001
2024-09-06,07:13:55.000,250,11067943,113805,0,1725606834,13765.750812580001,181.9753348200029,53194.49348736001
2024-09-06,07:13:56.000,250,11067931,114164,0,1725606835,13765.730603650001,181.96828569000354,53194.45855176
2024-09-06,07:13:57.000,250,11067937,114085,0,1725606836,13765.737339959996,181.99648221000098,53194.48650024
2024-09-06,07:13:58.000,250,11067867,114045,0,1725606837,13765.696922099996,182.00353134000034,53194.41662904001
2024-09-06,07:13:59.000,250,11067938,114045,0,1725606838,13765.703658409991,181.96828569000354,53194.542397200006
2024-09-06,07:14:00.000,250,11067920,114205,0,1725606839,13765.696922099996,182.00353134000034,53194.49348736001
2024-09-06,07:14:01.000,250,11067908,114005,0,1725606840,13765.717131029996,181.98238395000226,53194.472526000005
2024-09-06,07:14:02.000,250,11067849,113925,0,1725606841,13765.730603650001,181.9753348200029,53194.5074616
2024-09-06,07:14:03.000,250,11067880,113845,0,1725606842,13765.771021510001,181.98238395000226,53194.51444872001
2024-09-06,07:14:04.000,250,11067945,113885,0,1725606843,13765.791230440002,181.96828569000354,53194.521435840004
2024-09-06,07:14:05.000,250,11067928,113965,0,1725606844,13765.757548889997,181.9753348200029,53194.51444872001
2024-09-06,07:14:06.000,250,11067927,114245,0,1725606845,13765.818175679997,182.00353134000034,53194.542397200006
2024-09-06,07:14:07.000,250,11067884,113845,0,1725606846,13765.818175679997,181.99648221000098,53194.51444872001
2024-09-06,07:14:08.000,250,11067856,114005,0,1725606847,13765.804703059992,182.0246787299984,53194.53541008001
2024-09-06,07:14:09.000,250,11067880,113925,0,1725606848,13765.824911989992,182.01762959999905,53194.5074616
2024-09-06,07:14:10.000,250,11067882,114405,0,1725606849,13765.824911989992,182.0387769900044,53194.51444872001
2024-09-06,07:14:11.000,250,11067876,113965,0,1725606850,13765.831648300002,182.00353134000034,53194.51444872001
2024-09-06,07:14:12.000,250,11067899,114085,0,1725606851,13765.865329849992,182.05992438000249,53194.5773328
2024-09-06,07:14:13.000,250,11067939,113965,0,1725606852,13765.851857230002,182.04582612000377,53194.56335856001
2024-09-06,07:14:14.000,250,11067946,114085,0,1725606853,13765.885538779992,182.0246787299984,53194.591307040006
2024-09-06,07:14:15.000,250,11067907,114005,0,1725606854,13765.899011399997,182.0105804699997,53194.60528128
2024-09-06,07:14:16.000,250,11067889,114245,0,1725606855,13765.872066160002,182.0387769900044,53194.55637144
2024-09-06,07:14:17.000,250,11067928,114085,0,1725606856,13765.912484020002,181.99648221000098,53194.570345680004
2024-09-06,07:14:18.000,250,11067852,114125,0,1725606857,13765.912484020002,182.0246787299984,53194.591307040006
2024-09-06,07:14:19.000,250,11067844,114005,0,1725606858,13765.919220329997,182.0387769900044,53194.58431992001
2024-09-06,07:14:20.000,250,11067883,114285,0,1725606859,13765.959638189997,182.0246787299984,53194.55637144
2024-09-06,07:14:21.000,250,11067864,114125,0,1725606860,13765.932692950002,182.00353134000034,53194.54938432
2024-09-06,07:14:22.000,250,11067867,113925,0,1725606861,13765.912484020002,182.0105804699997,53194.570345680004
2024-09-06,07:14:23.000,250,11067840,114205,0,1725606862,13765.899011399997,182.04582612000377,53194.59829416
2024-09-06,07:14:24.000,250,11067886,113965,0,1725606863,13765.899011399997,182.04582612000377,53194.52842296
2024-09-06,07:14:25.000,250,11067965,113845,0,1725606864,13765.892275090002,182.00353134000034,53194.52842296
2024-09-06,07:14:26.000,250,11067954,114164,0,1725606865,13765.865329849992,182.0387769900044,53194.56335856001
2024-09-06,07:14:27.000,250,11067911,113965,0,1725606866,13765.878802469997,182.01762959999905,53194.5773328
2024-09-06,07:14:28.000,250,11067902,114085,0,1725606867,13765.892275090002,182.0387769900044,53194.58431992001
2024-09-06,07:14:29.000,250,11067936,113925,0,1725606868,13765.865329849992,182.05992438000249,53194.5773328
2024-09-06,07:14:30.000,250,11067878,113925,0,1725606869,13765.872066160002,182.06697351000184,53194.5773328
2024-09-06,07:14:31.000,250,11067896,114045,0,1725606870,13765.885538779992,182.08812089999992,53194.60528128
2024-09-06,07:14:32.000,250,11067863,113885,0,1725606871,13765.912484020002,182.0740226400012,53194.59829416
2024-09-06,07:14:33.000,250,11067842,114085,0,1725606872,13765.878802469997,182.05287525000313,53194.60528128
2024-09-06,07:14:34.000,250,11067869,114164,0,1725606873,13765.925956639992,182.03172785999777,53194.56335856001
2024-09-06,07:14:35.000,250,11067887,114245,0,1725606874,13765.946165569992,182.0105804699997,53194.58431992001
2024-09-06,07:14:36.000,250,11067935,114045,0,1725606875,13765.919220329997,182.06697351000184,53194.59829416
2024-09-06,07:14:37.000,250,11067928,114125,0,1725606876,13765.912484020002,182.05287525000313,53194.56335856001
2024-09-06,07:14:38.000,250,11067907,114205,0,1725606877,13765.946165569992,182.04582612000377,53194.570345680004
2024-09-06,07:14:39.000,250,11067875,114164,0,1725606878,13765.939429259997,182.04582612000377,53194.60528128
2024-09-06,07:14:40.000,250,11067852,114164,0,1725606879,13765.905747709992,182.01762959999905,53194.60528128
2024-09-06,07:14:41.000,250,11067887,114045,0,1725606880,13765.932692950002,182.06697351000184,53194.56335856001
2024-09-06,07:14:42.000,250,11067897,113845,0,1725606881,13765.939429259997,182.0387769900044,53194.58431992001
2024-09-06,07:14:43.000,250,11067941,113965,0,1725606882,13765.932692950002,182.06697351000184,53194.53541008001
2024-09-06,07:14:44.000,250,11067843,114205,0,1725606883,13765.932692950002,182.06697351000184,53194.59829416
2024-09-06,07:14:45.000,250,11067949,113925,0,1725606884,13766.013528670002,182.06697351000184,53194.5773328
2024-09-06,07:14:46.000,250,11067855,114005,0,1725606885,13765.993319740002,182.0740226400012,53194.58431992001
2024-09-06,07:14:47.000,250,11067936,114005,0,1725606886,13766.000056049998,182.05287525000313,53194.63322976001
2024-09-06,07:14:48.000,250,11067846,114085,0,1725606887,13765.993319740002,182.06697351000184,53194.59829416
2024-09-06,07:14:49.000,250,11067918,114005,0,1725606888,13766.020264979998,182.10221915999864,53194.59829416
2024-09-06,07:14:50.000,250,11067966,114205,0,1725606889,13766.006792359993,182.0740226400012,53194.640216880005
2024-09-06,07:14:51.000,250,11067922,113805,0,1725606890,13765.986583429993,182.08107177000056,53194.60528128
2024-09-06,07:14:52.000,250,11067860,114405,0,1725606891,13766.020264979998,182.08107177000056,53194.65419112
2024-09-06,07:14:53.000,250,11067894,114005,0,1725606892,13766.000056049998,182.08812089999992,53194.647204
2024-09-06,07:14:54.000,250,11067897,113805,0,1725606893,13765.993319740002,182.09517002999928,53194.647204
2024-09-06,07:14:55.000,250,11067891,114085,0,1725606894,13766.027001289993,182.08107177000056,53194.591307040006
2024-09-06,07:14:56.000,250,11067849,114085,0,1725606895,13766.006792359993,182.08107177000056,53194.63322976001
2024-09-06,07:14:57.000,250,11067903,113925,0,1725606896,13766.060682839998,182.0740226400012,53194.710088080006
2024-09-06,07:14:58.000,250,11067908,114005,0,1725606897,13766.074155459988,182.0740226400012,53194.61226840001
2024-09-06,07:14:59.000,250,11067920,114164,0,1725606898,13766.027001289993,182.11631742000463,53194.65419112
2024-09-06,07:15:00.000,250,11067957,114205,0,1725606899,13766.067419149993,182.09517002999928,53194.65419112
2024-09-06,07:15:01.000,250,11067910,114405,0,1725606900,13766.067419149993,182.06697351000184,53194.640216880005
2024-09-06,07:15:02.000,250,11067857,114045,0,1725606901,13766.060682839998,182.09517002999928,53194.65419112
2024-09-06,07:15:03.000,250,11067863,114125,0,1725606902,13766.067419149993,182.10221915999864,53194.591307040006
2024-09-06,07:15:04.000,250,11067904,114045,0,1725606903,13766.107837009993,182.10221915999864,53194.67515248
2024-09-06,07:15:05.000,250,11067918,114085,0,1725606904,13766.148254869993,182.11631742000463,53194.647204
2024-09-06,07:15:06.000,250,11067861,113965,0,1725606905,13766.175200109989,182.13041568000335,53194.61925552
2024-09-06,07:15:07.000,250,11067851,113845,0,1725606906,13766.141518559998,182.123366550004,53194.61925552
2024-09-06,07:15:08.000,250,11067936,114005,0,1725606907,13766.154991179988,182.10221915999864,53194.66117824001
2024-09-06,07:15:09.000,250,11067914,113965,0,1725606908,13766.195409039989,182.11631742000463,53194.69611384
2024-09-06,07:15:10.000,250,11067951,113965,0,1725606909,13766.175200109989,182.109268289998,53194.647204
2024-09-06,07:15:11.000,250,11067905,114405,0,1725606910,13766.222354279998,182.13041568000335,53194.66117824001
2024-09-06,07:15:12.000,250,11067838,113965,0,1725606911,13766.229090589994,182.13041568000335,53194.68213960001
2024-09-06,07:15:13.000,250,11067955,114045,0,1725606912,13766.249299519994,182.123366550004,53194.7170752
2024-09-06,07:15:14.000,250,11067896,113965,0,1725606913,13766.249299519994,182.15156307000143,53194.69611384
2024-09-06,07:15:15.000,250,11067880,113725,0,1725606914,13766.242563209998,182.1586122000008,53194.65419112
2024-09-06,07:15:16.000,250,11067936,113925,0,1725606915,13766.242563209998,182.17975958999887,53194.68213960001
2024-09-06,07:15:17.000,250,11067900,114125,0,1725606916,13766.256035829989,182.14451394000207,53194.67515248
2024-09-06,07:15:18.000,250,11067936,114005,0,1725606917,13766.276244759989,182.1374648100027,53194.68213960001
2024-09-06,07:15:19.000,250,11067924,114045,0,1725606918,13766.33687154999,182.123366550004,53194.67515248
2024-09-06,07:15:20.000,250,11067873,113965,0,1725606919,13766.363816789999,182.11631742000463,53194.69611384
2024-09-06,07:15:21.000,250,11067842,114325,0,1725606920,13766.350344169994,182.14451394000207,53194.74502368
2024-09-06,07:15:22.000,250,11067906,113845,0,1725606921,13766.363816789999,182.15156307000143,53194.74502368
2024-09-06,07:15:23.000,250,11067944,113965,0,1725606922,13766.363816789999,182.123366550004,53194.75201080001
2024-09-06,07:15:24.000,250,11067892,113805,0,1725606923,13766.35708047999,182.109268289998,53194.77297216
2024-09-06,07:15:25.000,250,11067915,114005,0,1725606924,13766.350344169994,182.10221915999864,53194.74502368
2024-09-06,07:15:26.000,250,11067886,114245,0,1725606925,13766.35708047999,182.14451394000207,53194.76598504
2024-09-06,07:15:27.000,250,11067923,114245,0,1725606926,13766.363816789999,182.13041568000335,53194.73104944001
2024-09-06,07:15:28.000,250,11067894,113885,0,1725606927,13766.39749833999,182.13041568000335,53194.77995928001
2024-09-06,07:15:29.000,250,11067887,114045,0,1725606928,13766.39749833999,182.123366550004,53194.81489488
2024-09-06,07:15:30.000,250,11067858,114005,0,1725606929,13766.390762029994,182.109268289998,53194.7869464
2024-09-06,07:15:31.000,250,11067916,114085,0,1725606930,13766.384025719999,182.109268289998,53194.758997920006
2024-09-06,07:15:32.000,250,11067936,114205,0,1725606931,13766.370553099994,182.15156307000143,53194.79393352
2024-09-06,07:15:33.000,250,11067933,114085,0,1725606932,13766.390762029994,182.17975958999887,53194.86380472
2024-09-06,07:15:34.000,250,11067916,114245,0,1725606933,13766.384025719999,182.14451394000207,53194.80092064001
2024-09-06,07:15:35.000,250,11067927,114164,0,1725606934,13766.384025719999,182.109268289998,53194.77297216
2024-09-06,07:15:36.000,250,11067886,114005,0,1725606935,13766.390762029994,182.123366550004,53194.81489488
2024-09-06,07:15:37.000,250,11067919,114125,0,1725606936,13766.37728940999,182.13041568000335,53194.821882
2024-09-06,07:15:38.000,250,11067941,114045,0,1725606937,13766.39749833999,182.1727104599995,53194.80092064001
2024-09-06,07:15:39.000,250,11067924,113885,0,1725606938,13766.384025719999,182.1586122000008,53194.7869464
2024-09-06,07:15:40.000,250,11067900,113845,0,1725606939,13766.410970959994,182.14451394000207,53194.807907760005
2024-09-06,07:15:41.000,250,11067828,114045,0,1725606940,13766.39749833999,182.15156307000143,53194.79393352
2024-09-06,07:15:42.000,250,11067871,114125,0,1725606941,13766.39749833999,182.1727104599995,53194.82886912001
2024-09-06,07:15:43.000,250,11067916,113725,0,1725606942,13766.451388819994,182.1586122000008,53194.821882
2024-09-06,07:15:44.000,250,11067871,113965,0,1725606943,13766.46486144,182.17975958999887,53194.81489488
2024-09-06,07:15:45.000,250,11067862,114085,0,1725606944,13766.45812512999,182.15156307000143,53194.82886912001
2024-09-06,07:15:46.000,250,11067877,114085,0,1725606945,13766.451388819994,182.18680871999823,53194.807907760005
2024-09-06,07:15:47.000,250,11067835,114205,0,1725606946,13766.491806679995,182.1586122000008,53194.77995928001
2024-09-06,07:15:48.000,250,11067915,114164,0,1725606947,13766.46486144,182.16566133000015,53194.77297216
2024-09-06,07:15:49.000,250,11067865,113925,0,1725606948,13766.471597749995,182.14451394000207,53194.7869464
2024-09-06,07:15:50.000,250,11067935,114325,0,1725606949,13766.471597749995,182.14451394000207,53194.77297216
2024-09-06,07:15:51.000,250,11067935,114085,0,1725606950,13766.491806679995,182.15156307000143,53194.77297216
2024-09-06,07:15:52.000,250,11067910,113885,0,1725606951,13766.48507037,182.123366550004,53194.807907760005
2024-09-06,07:15:53.000,250,11067950,114125,0,1725606952,13766.491806679995,182.14451394000207,53194.81489488
2024-09-06,07:15:54.000,250,11067904,114164,0,1725606953,13766.51875191999,182.1586122000008,53194.79393352
2024-09-06,07:15:55.000,250,11067884,114125,0,1725606954,13766.532224539995,182.109268289998,53194.77995928001
2024-09-06,07:15:56.000,250,11067882,113965,0,1725606955,13766.532224539995,182.16566133000015,53194.81489488
2024-09-06,07:15:57.000,250,11067929,113805,0,1725606956,13766.54569716,182.16566133000015,53194.807907760005
2024-09-06,07:15:58.000,250,11067921,114085,0,1725606957,13766.54569716,182.11631742000463,53194.821882
2024-09-06,07:15:59.000,250,11067862,113965,0,1725606958,13766.572642399995,182.1374648100027,53194.84983048001
2024-09-06,07:16:00.000,250,11067905,114005,0,1725606959,13766.55916977999,182.14451394000207,53194.80092064001
2024-09-06,07:16:01.000,250,11067820,114045,0,1725606960,13766.56590609,182.1374648100027,53194.80092064001
2024-09-06,07:16:02.000,250,11067920,114125,0,1725606961,13766.57937870999,182.1727104599995,53194.81489488
2024-09-06,07:16:03.000,250,11067856,114285,0,1725606962,13766.56590609,182.15156307000143,53194.807907760005
2024-09-06,07:16:04.000,250,11067872,114164,0,1725606963,13766.61979656999,182.123366550004,53194.7869464
2024-09-06,07:16:05.000,250,11067849,114085,0,1725606964,13766.572642399995,182.17975958999887,53194.77995928001
2024-09-06,07:16:06.000,250,11067875,114245,0,1725606965,13766.60632395,182.1586122000008,53194.76598504
2024-09-06,07:16:07.000,250,11067845,114245,0,1725606966,13766.59958763999,182.16566133000015,53194.7869464
2024-09-06,07:16:08.000,250,11067876,113845,0,1725606967,13766.613060259995,182.16566133000015,53194.76598504
2024-09-06,07:16:09.000,250,11067913,114285,0,1725606968,13766.64674181,182.15156307000143,53194.821882
2024-09-06,07:16:10.000,250,11067863,114325,0,1725606969,13766.62653288,182.17975958999887,53194.77297216
2024-09-06,07:16:11.000,250,11067848,113965,0,1725606970,13766.68042335999,182.1374648100027,53194.7869464
2024-09-06,07:16:12.000,250,11067900,113925,0,1725606971,13766.68715967,182.17975958999887,53194.81489488
2024-09-06,07:16:13.000,250,11067843,114125,0,1725606972,13766.68715967,182.21500524000294,53194.81489488
2024-09-06,07:16:14.000,250,11067893,114205,0,1725606973,13766.693895979995,182.1727104599995,53194.81489488
2024-09-06,07:16:15.000,250,11067947,113765,0,1725606974,13766.74778646,182.16566133000015,53194.856817600004
2024-09-06,07:16:16.000,250,11067863,113965,0,1725606975,13766.72757753,182.17975958999887,53194.83585624
2024-09-06,07:16:17.000,250,11067848,113965,0,1725606976,13766.74778646,182.1727104599995,53194.80092064001
2024-09-06,07:16:18.000,250,11067924,113965,0,1725606977,13766.76799539,182.1727104599995,53194.75201080001
2024-09-06,07:16:19.000,250,11067883,114085,0,1725606978,13766.734313839996,182.17975958999887,53194.77995928001
2024-09-06,07:16:20.000,250,11067863,114045,0,1725606979,13766.78820432,182.19385785000486,53194.856817600004
2024-09-06,07:16:21.000,250,11067888,114085,0,1725606980,13766.815149559996,182.1586122000008,53194.83585624
2024-09-06,07:16:22.000,250,11067976,113845,0,1725606981,13766.815149559996,182.17975958999887,53194.86380472
2024-09-06,07:16:23.000,250,11067887,113925,0,1725606982,13766.801676939991,182.18680871999823,53194.83585624
2024-09-06,07:16:24.000,250,11067915,114045,0,1725606983,13766.794940629996,182.1586122000008,53194.88476608
2024-09-06,07:16:25.000,250,11067928,114005,0,1725606984,13766.82862218,182.1727104599995,53194.87079184001
2024-09-06,07:16:26.000,250,11067862,113965,0,1725606985,13766.815149559996,182.17975958999887,53194.84983048001
2024-09-06,07:16:27.000,250,11067879,113925,0,1725606986,13766.821885869991,182.18680871999823,53194.84284336
2024-09-06,07:16:28.000,250,11067872,114164,0,1725606987,13766.82862218,182.16566133000015,53194.807907760005
2024-09-06,07:16:29.000,250,11067868,114085,0,1725606988,13766.842094799991,182.14451394000207,53194.86380472
2024-09-06,07:16:30.000,250,11067926,114164,0,1725606989,13766.842094799991,182.09517002999928,53194.84284336
2024-09-06,07:16:31.000,250,11067880,113965,0,1725606990,13766.882512659991,182.109268289998,53194.856817600004
2024-09-06,07:16:32.000,250,11067891,114125,0,1725606991,13766.82862218,182.1374648100027,53194.8917532
2024-09-06,07:16:33.000,250,11067923,114164,0,1725606992,13766.882512659991,182.13041568000335,53194.8917532
2024-09-06,07:16:34.000,250,11067931,114325,0,1725606993,13766.889248970001,182.1374648100027,53194.88476608
2024-09-06,07:16:35.000,250,11067897,113885,0,1725606994,13766.869040040001,182.11631742000463,53194.88476608
2024-09-06,07:16:36.000,250,11067944,114005,0,1725606995,13766.869040040001,182.13041568000335,53194.83585624
2024-09-06,07:16:37.000,250,11067954,114045,0,1725606996,13766.895985279996,182.1374648100027,53194.88476608
2024-09-06,07:16:38.000,250,11067899,114045,0,1725606997,13766.916194209996,182.1727104599995,53194.86380472
2024-09-06,07:16:39.000,250,11067931,114285,0,1725606998,13766.869040040001,182.1374648100027,53194.8917532
2024-09-06,07:16:40.000,250,11067922,114245,0,1725606999,13766.869040040001,182.13041568000335,53194.926688800006
2024-09-06,07:16:41.000,250,11067901,114285,0,1725607000,13766.895985279996,182.14451394000207,53194.8917532
2024-09-06,07:16:42.000,250,11067877,114045,0,1725607001,13766.862303729991,182.13041568000335,53194.93367592
2024-09-06,07:16:43.000,250,11067884,114005,0,1725607002,13766.902721589991,182.15156307000143,53194.91271456
2024-09-06,07:16:44.000,250,11067890,114164,0,1725607003,13766.922930519991,182.1374648100027,53194.905727440004
2024-09-06,07:16:45.000,250,11067885,114205,0,1725607004,13766.916194209996,182.14451394000207,53194.8917532
2024-09-06,07:16:46.000,250,11067840,114245,0,1725607005,13766.916194209996,182.14451394000207,53194.91970168001
2024-09-06,07:16:47.000,250,11067856,114125,0,1725607006,13766.922930519991,182.16566133000015,53194.91271456
2024-09-06,07:16:48.000,250,11067848,114085,0,1725607007,13766.889248970001,182.14451394000207,53194.91970168001
2024-09-06,07:16:49.000,250,11067898,114085,0,1725607008,13766.909457900001,182.16566133000015,53194.87079184001
2024-09-06,07:16:50.000,250,11067916,114085,0,1725607009,13766.909457900001,182.15156307000143,53194.905727440004
2024-09-06,07:16:51.000,250,11067906,114045,0,1725607010,13766.909457900001,182.19385785000486,53194.87079184001
2024-09-06,07:16:52.000,250,11067898,114164,0,1725607011,13766.916194209996,182.1586122000008,53194.856817600004
2024-09-06,07:16:53.000,250,11067902,114245,0,1725607012,13766.869040040001,182.1374648100027,53194.91271456
2024-09-06,07:16:54.000,250,11067924,113845,0,1725607013,13766.922930519991,182.1586122000008,53194.905727440004
2024-09-06,07:16:55.000,250,11067927,113845,0,1725607014,13766.936403139996,182.1586122000008,53194.89874032001
2024-09-06,07:16:56.000,250,11067869,114164,0,1725607015,13766.929666830001,182.15156307000143,53194.87079184001
2024-09-06,07:16:57.000,250,11067905,114045,0,1725607016,13766.949875760001,182.123366550004,53194.87079184001
2024-09-06,07:16:58.000,250,11067909,113965,0,1725607017,13766.916194209996,182.123366550004,53194.86380472
2024-09-06,07:16:59.000,250,11067862,113965,0,1725607018,13766.936403139996,182.13041568000335,53194.87079184001
2024-09-06,07:17:00.000,250,11067881,114245,0,1725607019,13766.936403139996,182.109268289998,53194.80092064001
2024-09-06,07:17:01.000,250,11067920,114325,0,1725607020,13766.909457900001,182.109268289998,53194.80092064001
2024-09-06,07:17:02.000,250,11067859,113845,0,1725607021,13766.970084690001,182.11631742000463,53194.84983048001
2024-09-06,07:17:03.000,250,11067870,114164,0,1725607022,13766.970084690001,182.11631742000463,53194.87079184001
2024-09-06,07:17:04.000,250,11067888,114125,0,1725607023,13766.949875760001,182.109268289998,53194.84983048001
2024-09-06,07:17:05.000,250,11067912,114205,0,1725607024,13766.983557309992,182.11631742000463,53194.84284336
2024-09-06,07:17:06.000,250,11067865,113845,0,1725607025,13766.949875760001,182.123366550004,53194.86380472
2024-09-06,07:17:07.000,250,11067878,114405,0,1725607026,13766.929666830001,182.14451394000207,53194.807907760005
2024-09-06,07:17:08.000,250,11067906,114245,0,1725607027,13766.936403139996,182.10221915999864,53194.856817600004
2024-09-06,07:17:09.000,250,11067931,113885,0,1725607028,13766.956612069996,182.109268289998,53194.81489488
2024-09-06,07:17:10.000,250,11067912,114245,0,1725607029,13766.976820999997,182.123366550004,53194.807907760005
2024-09-06,07:17:11.000,250,11067925,113685,0,1725607030,13766.956612069996,182.10221915999864,53194.84983048001
2024-09-06,07:17:12.000,250,11067902,114285,0,1725607031,13766.943139449992,182.15156307000143,53194.80092064001
2024-09-06,07:17:13.000,250,11067930,113965,0,1725607032,13766.936403139996,182.1586122000008,53194.77297216
2024-09-06,07:17:14.000,250,11067930,114325,0,1725607033,13766.983557309992,182.1374648100027,53194.79393352
2024-09-06,07:17:15.000,250,11067910,114045,0,1725607034,13766.976820999997,182.17975958999887,53194.821882
2024-09-06,07:17:16.000,250,11067910,114125,0,1725607035,13766.970084690001,182.19385785000486,53194.80092064001
2024-09-06,07:17:17.000,250,11067916,113605,0,1725607036,13767.003766239992,182.15156307000143,53194.77995928001
2024-09-06,07:17:18.000,250,11067869,114125,0,1725607037,13766.983557309992,182.1374648100027,53194.82886912001
2024-09-06,07:17:19.000,250,11067861,114245,0,1725607038,13767.003766239992,182.1586122000008,53194.807907760005
2024-09-06,07:17:20.000,250,11067954,113885,0,1725607039,13767.023975169992,182.1374648100027,53194.856817600004
2024-09-06,07:17:21.000,250,11067924,114325,0,1725607040,13766.997029929997,182.1374648100027,53194.856817600004
2024-09-06,07:17:22.000,250,11067837,114005,0,1725607041,13766.990293620001,182.1374648100027,53194.89874032001
2024-09-06,07:17:23.000,250,11067852,114085,0,1725607042,13767.030711480002,182.14451394000207,53194.856817600004
2024-09-06,07:17:24.000,250,11067879,113805,0,1725607043,13767.017238859997,182.17975958999887,53194.86380472
2024-09-06,07:17:25.000,250,11067867,114245,0,1725607044,13766.983557309992,182.15156307000143,53194.84284336
2024-09-06,07:17:26.000,250,11067877,114045,0,1725607045,13767.010502550002,182.17975958999887,53194.88476608
2024-09-06,07:17:27.000,250,11067906,114205,0,1725607046,13767.010502550002,182.1727104599995,53194.87079184001
2024-09-06,07:17:28.000,250,11067908,114045,0,1725607047,13766.997029929997,182.1727104599995,53194.86380472
2024-09-06,07:17:29.000,250,11067942,113965,0,1725607048,13767.003766239992,182.16566133000015,53194.8917532
2024-09-06,07:17:30.000,250,11067903,114125,0,1725607049,13766.956612069996,182.17975958999887,53194.86380472
2024-09-06,07:17:31.000,250,11067889,114005,0,1725607050,13766.963348379992,182.19385785000486,53194.84983048001
2024-09-06,07:17:32.000,250,11067924,113765,0,1725607051,13766.990293620001,182.18680871999823,53194.88476608
2024-09-06,07:17:33.000,250,11067909,114205,0,1725607052,13767.023975169992,182.18680871999823,53194.83585624
2024-09-06,07:17:34.000,250,11067937,114005,0,1725607053,13766.963348379992,182.19385785000486,53194.877778960006
2024-09-06,07:17:35.000,250,11067919,114125,0,1725607054,13766.970084690001,182.19385785000486,53194.89874032001
2024-09-06,07:17:36.000,250,11067867,114005,0,1725607055,13766.949875760001,182.19385785000486,53194.856817600004
2024-09-06,07:17:37.000,250,11067914,114125,0,1725607056,13766.963348379992,182.17975958999887,53194.88476608
2024-09-06,07:17:38.000,250,11067879,114045,0,1725607057,13766.970084690001,182.1727104599995,53194.856817600004
2024-09-06,07:17:39.000,250,11067874,113965,0,1725607058,13766.983557309992,182.22910350000166,53194.84284336
2024-09-06,07:17:40.000,250,11067929,114325,0,1725607059,13766.970084690001,182.23615263000102,53194.88476608
2024-09-06,07:17:41.000,250,11067878,114125,0,1725607060,13766.956612069996,182.2220543700023,53194.877778960006
2024-09-06,07:17:42.000,250,11067818,113925,0,1725607061,13766.976820999997,182.23615263000102,53194.87079184001
2024-09-06,07:17:43.000,250,11067857,114045,0,1725607062,13766.936403139996,182.20795611000358,53194.84284336
2024-09-06,07:17:44.000,250,11067882,114005,0,1725607063,13766.943139449992,182.23615263000102,53194.81489488
2024-09-06,07:17:45.000,250,11067941,114285,0,1725607064,13766.997029929997,182.24320176000037,53194.856817600004
2024-09-06,07:17:46.000,250,11067932,114245,0,1725607065,13766.990293620001,182.23615263000102,53194.84284336
2024-09-06,07:17:47.000,250,11067981,114125,0,1725607066,13767.017238859997,182.24320176000037,53194.905727440004
2024-09-06,07:17:48.000,250,11067922,114125,0,1725607067,13766.997029929997,182.20795611000358,53194.86380472
2024-09-06,07:17:49.000,250,11067836,114125,0,1725607068,13767.010502550002,182.21500524000294,53194.877778960006
2024-09-06,07:17:50.000,250,11067880,114045,0,1725607069,13766.997029929997,182.27844741000445,53194.88476608
2024-09-06,07:17:51.000,250,11067923,114005,0,1725607070,13766.963348379992,182.2713982799978,53194.856817600004
2024-09-06,07:17:52.000,250,11067879,114085,0,1725607071,13766.929666830001,182.29254567000316,53194.821882
2024-09-06,07:17:53.000,250,11067911,114405,0,1725607072,13766.929666830001,182.2854965400038,53194.86380472
2024-09-06,07:17:54.000,250,11067854,114005,0,1725607073,13766.909457900001,182.26434914999845,53194.856817600004
2024-09-06,07:17:55.000,250,11067864,113805,0,1725607074,13766.916194209996,182.2713982799978,53194.82886912001
2024-09-06,07:17:56.000,250,11067888,114205,0,1725607075,13766.916194209996,182.2573000199991,53194.77995928001
2024-09-06,07:17:57.000,250,11067916,114085,0,1725607076,13766.916194209996,182.24320176000037,53194.83585624
2024-09-06,07:17:58.000,250,11067835,114164,0,1725607077,13766.922930519991,182.27844741000445,53194.84284336
2024-09-06,07:17:59.000,250,11067858,114245,0,1725607078,13766.882512659991,182.26434914999845,53194.77297216
2024-09-06,07:18:00.000,250,11067832,114085,0,1725607079,13766.889248970001,182.2573000199991,53194.807907760005
2024-09-06,07:18:01.000,250,11067917,114085,0,1725607080,13766.882512659991,182.2854965400038,53194.75201080001
2024-09-06,07:18:02.000,250,11067840,114045,0,1725607081,13766.869040040001,182.29959480000252,53194.75201080001
2024-09-06,07:18:03.000,250,11067880,113885,0,1725607082,13766.82862218,182.27844741000445,53194.738036560004
2024-09-06,07:18:04.000,250,11067912,114005,0,1725607083,13766.875776349996,182.2713982799978,53194.76598504
2024-09-06,07:18:05.000,250,11067888,114045,0,1725607084,13766.869040040001,182.2573000199991,53194.7869464
2024-09-06,07:18:06.000,250,11067855,114325,0,1725607085,13766.835358489996,182.26434914999845,53194.758997920006
2024-09-06,07:18:07.000,250,11067964,114005,0,1725607086,13766.869040040001,182.24320176000037,53194.710088080006
2024-09-06,07:18:08.000,250,11067888,114245,0,1725607087,13766.82862218,182.29254567000316,53194.73104944001
2024-09-06,07:18:09.000,250,11067898,114125,0,1725607088,13766.875776349996,182.3207421900006,53194.710088080006
2024-09-06,07:18:10.000,250,11067915,114245,0,1725607089,13766.862303729991,182.29254567000316,53194.7170752
2024-09-06,07:18:11.000,250,11067884,114245,0,1725607090,13766.895985279996,182.31369306000124,53194.710088080006
2024-09-06,07:18:12.000,250,11067903,114205,0,1725607091,13766.895985279996,182.33484044999932,53194.73104944001
2024-09-06,07:18:13.000,250,11067901,114245,0,1725607092,13766.889248970001,182.31369306000124,53194.74502368
2024-09-06,07:18:14.000,250,11067855,114085,0,1725607093,13766.909457900001,182.34893870999804,53194.7170752
2024-09-06,07:18:15.000,250,11067837,114245,0,1725607094,13766.869040040001,182.33484044999932,53194.74502368
2024-09-06,07:18:16.000,250,11067868,113965,0,1725607095,13766.875776349996,182.32779131999996,53194.7170752
2024-09-06,07:18:17.000,250,11067888,114205,0,1725607096,13766.84883111,182.34188957999868,53194.77297216
2024-09-06,07:18:18.000,250,11067929,113485,0,1725607097,13766.862303729991,182.3207421900006,53194.75201080001
2024-09-06,07:18:19.000,250,11067916,114205,0,1725607098,13766.842094799991,182.31369306000124,53194.75201080001
2024-09-06,07:18:20.000,250,11067941,114085,0,1725607099,13766.855567419996,182.3207421900006,53194.69611384
2024-09-06,07:18:21.000,250,11067854,114125,0,1725607100,13766.835358489996,182.32779131999996,53194.70310096001
2024-09-06,07:18:22.000,250,11067871,113965,0,1725607101,13766.82862218,182.32779131999996,53194.738036560004
2024-09-06,07:18:23.000,250,11067885,114245,0,1725607102,13766.842094799991,182.33484044999932,53194.75201080001
2024-09-06,07:18:24.000,250,11067900,114125,0,1725607103,13766.815149559996,182.32779131999996,53194.77995928001
2024-09-06,07:18:25.000,250,11067951,114285,0,1725607104,13766.801676939991,182.32779131999996,53194.74502368
2024-09-06,07:18:26.000,250,11067919,114045,0,1725607105,13766.842094799991,182.32779131999996,53194.738036560004
2024-09-06,07:18:27.000,250,11067884,113965,0,1725607106,13766.815149559996,182.35598784000467,53194.74502368
2024-09-06,07:18:28.000,250,11067874,114245,0,1725607107,13766.734313839996,182.35598784000467,53194.79393352
2024-09-06,07:18:29.000,250,11067919,114045,0,1725607108,13766.774731699996,182.34893870999804,53194.738036560004
2024-09-06,07:18:30.000,250,11067933,114405,0,1725607109,13766.774731699996,182.35598784000467,53194.710088080006
2024-09-06,07:18:31.000,250,11067930,114125,0,1725607110,13766.754522769996,182.37713523000275,53194.74502368
2024-09-06,07:18:32.000,250,11067951,114085,0,1725607111,13766.781468009991,182.36303697000403,53194.74502368
2024-09-06,07:18:33.000,250,11067877,114205,0,1725607112,13766.781468009991,182.36303697000403,53194.74502368
2024-09-06,07:18:34.000,250,11067884,114164,0,1725607113,13766.754522769996,182.36303697000403,53194.710088080006
2024-09-06,07:18:35.000,250,11067860,114365,0,1725607114,13766.754522769996,182.36303697000403,53194.738036560004
2024-09-06,07:18:36.000,250,11067880,114205,0,1725607115,13766.734313839996,182.37713523000275,53194.70310096001
2024-09-06,07:18:37.000,250,11067856,114125,0,1725607116,13766.74778646,182.3700861000034,53194.710088080006
2024-09-06,07:18:38.000,250,11067887,114325,0,1725607117,13766.74105014999,182.36303697000403,53194.70310096001
2024-09-06,07:18:39.000,250,11067859,114405,0,1725607118,13766.74778646,182.36303697000403,53194.7170752
2024-09-06,07:18:40.000,250,11067860,114085,0,1725607119,13766.714104909996,182.4053317500002,53194.70310096001
2024-09-06,07:18:41.000,250,11067910,114205,0,1725607120,13766.7073686,182.3841843600021,53194.72406232
2024-09-06,07:18:42.000,250,11067926,113925,0,1725607121,13766.72084121999,182.35598784000467,53194.689126720004
2024-09-06,07:18:43.000,250,11067949,114085,0,1725607122,13766.7073686,182.35598784000467,53194.72406232
2024-09-06,07:18:44.000,250,11067901,114245,0,1725607123,13766.68715967,182.35598784000467,53194.66117824001
2024-09-06,07:18:45.000,250,11067914,113925,0,1725607124,13766.754522769996,182.37713523000275,53194.66117824001
2024-09-06,07:18:46.000,250,11067925,113885,0,1725607125,13766.72757753,182.34188957999868,53194.68213960001
2024-09-06,07:18:47.000,250,11067953,113805,0,1725607126,13766.714104909996,182.3841843600021,53194.68213960001
2024-09-06,07:18:48.000,250,11067903,114285,0,1725607127,13766.74105014999,182.35598784000467,53194.69611384
2024-09-06,07:18:49.000,250,11067924,114045,0,1725607128,13766.68715967,182.3841843600021,53194.7170752
2024-09-06,07:18:50.000,250,11067850,113805,0,1725607129,13766.72757753,182.35598784000467,53194.62624264
2024-09-06,07:18:51.000,250,11067913,114085,0,1725607130,13766.734313839996,182.35598784000467,53194.689126720004
2024-09-06,07:18:52.000,250,11067885,113965,0,1725607131,13766.754522769996,182.3700861000034,53194.66117824001
2024-09-06,07:18:53.000,250,11067917,114325,0,1725607132,13766.693895979995,182.33484044999932,53194.63322976001
2024-09-06,07:18:54.000,250,11067870,114085,0,1725607133,13766.693895979995,182.3841843600021,53194.689126720004
2024-09-06,07:18:55.000,250,11067872,114164,0,1725607134,13766.7073686,182.36303697000403,53194.70310096001
2024-09-06,07:18:56.000,250,11067871,114085,0,1725607135,13766.66695074,182.35598784000467,53194.710088080006
2024-09-06,07:18:57.000,250,11067868,114005,0,1725607136,13766.66695074,182.34188957999868,53194.63322976001
2024-09-06,07:18:58.000,250,11067911,113885,0,1725607137,13766.633269189995,182.34893870999804,53194.647204
2024-09-06,07:18:59.000,250,11067874,114045,0,1725607138,13766.633269189995,182.31369306000124,53194.689126720004
2024-09-06,07:19:00.000,250,11067925,114045,0,1725607139,13766.64674181,182.32779131999996,53194.70310096001
2024-09-06,07:19:01.000,250,11067865,113845,0,1725607140,13766.613060259995,182.32779131999996,53194.66816536
2024-09-06,07:19:02.000,250,11067894,113765,0,1725607141,13766.66021442999,182.31369306000124,53194.65419112
2024-09-06,07:19:03.000,250,11067927,113885,0,1725607142,13766.653478119995,182.34188957999868,53194.70310096001
2024-09-06,07:19:04.000,250,11067908,114085,0,1725607143,13766.61979656999,182.34893870999804,53194.61925552
2024-09-06,07:19:05.000,250,11067931,114125,0,1725607144,13766.653478119995,182.34188957999868,53194.59829416
2024-09-06,07:19:06.000,250,11067927,113965,0,1725607145,13766.64674181,182.32779131999996,53194.66816536
2024-09-06,07:19:07.000,250,11067932,114164,0,1725607146,13766.7073686,182.34893870999804,53194.65419112
2024-09-06,07:19:08.000,250,11067907,114405,0,1725607147,13766.66021442999,182.39123349000147,53194.647204
2024-09-06,07:19:09.000,250,11067923,114045,0,1725607148,13766.66695074,182.3700861000034,53194.647204
2024-09-06,07:19:10.000,250,11067883,114085,0,1725607149,13766.64000549999,182.34893870999804,53194.66117824001
2024-09-06,07:19:11.000,250,11067863,114005,0,1725607150,13766.61979656999,182.35598784000467,53194.67515248
2024-09-06,07:19:12.000,250,11067864,114045,0,1725607151,13766.60632395,182.34893870999804,53194.68213960001
2024-09-06,07:19:13.000,250,11067885,114125,0,1725607152,13766.57937870999,182.36303697000403,53194.640216880005
2024-09-06,07:19:14.000,250,11067930,114164,0,1725607153,13766.60632395,182.37713523000275,53194.65419112
2024-09-06,07:19:15.000,250,11067839,113965,0,1725607154,13766.61979656999,182.35598784000467,53194.689126720004
2024-09-06,07:19:16.000,250,11067867,113925,0,1725607155,13766.64000549999,182.3700861000034,53194.67515248
2024-09-06,07:19:17.000,250,11067913,113965,0,1725607156,13766.62653288,182.34893870999804,53194.66816536
2024-09-06,07:19:18.000,250,11067912,114285,0,1725607157,13766.56590609,182.34893870999804,53194.66816536
2024-09-06,07:19:19.000,250,11067904,114164,0,1725607158,13766.56590609,182.34188957999868,53194.66816536
2024-09-06,07:19:20.000,250,11067891,114005,0,1725607159,13766.58611502,182.34893870999804,53194.67515248
2024-09-06,07:19:21.000,250,11067900,114125,0,1725607160,13766.56590609,182.34188957999868,53194.62624264
2024-09-06,07:19:22.000,250,11067955,114005,0,1725607161,13766.54569716,182.33484044999932,53194.59829416
2024-09-06,07:19:23.000,250,11067910,114125,0,1725607162,13766.532224539995,182.34893870999804,53194.54938432
2024-09-06,07:19:24.000,250,11067928,113965,0,1725607163,13766.55916977999,182.34188957999868,53194.60528128
2024-09-06,07:19:25.000,250,11067912,113885,0,1725607164,13766.572642399995,182.32779131999996,53194.61226840001
2024-09-06,07:19:26.000,250,11067946,114085,0,1725607165,13766.55916977999,182.34188957999868,53194.58431992001
2024-09-06,07:19:27.000,250,11067974,114085,0,1725607166,13766.54569716,182.33484044999932,53194.61925552
2024-09-06,07:19:28.000,250,11067858,114085,0,1725607167,13766.552433469995,182.33484044999932,53194.63322976001
2024-09-06,07:19:29.000,250,11067883,113805,0,1725607168,13766.54569716,182.34188957999868,53194.5773328
2024-09-06,07:19:30.000,250,11067924,114245,0,1725607169,13766.54569716,182.3207421900006,53194.61925552
2024-09-06,07:19:31.000,250,11067876,114085,0,1725607170,13766.53896084999,182.34188957999868,53194.65419112
2024-09-06,07:19:32.000,250,11067867,114285,0,1725607171,13766.52548823,182.33484044999932,53194.66117824001
2024-09-06,07:19:33.000,250,11067863,114125,0,1725607172,13766.512015609995,182.3207421900006,53194.61925552
2024-09-06,07:19:34.000,250,11067895,114085,0,1725607173,13766.53896084999,182.32779131999996,53194.58431992001
2024-09-06,07:19:35.000,250,11067878,113885,0,1725607174,13766.532224539995,182.29959480000252,53194.63322976001
2024-09-06,07:19:36.000,250,11067870,114005,0,1725607175,13766.491806679995,182.29254567000316,53194.56335856001
2024-09-06,07:19:37.000,250,11067912,114245,0,1725607176,13766.471597749995,182.30664393000188,53194.570345680004
2024-09-06,07:19:38.000,250,11067898,114045,0,1725607177,13766.46486144,182.34893870999804,53194.59829416
2024-09-06,07:19:39.000,250,11067929,114365,0,1725607178,13766.431179889994,182.30664393000188,53194.5773328
2024-09-06,07:19:40.000,250,11067900,114045,0,1725607179,13766.45812512999,182.29254567000316,53194.591307040006
2024-09-06,07:19:41.000,250,11067906,114085,0,1725607180,13766.42444358,182.29959480000252,53194.591307040006
2024-09-06,07:19:42.000,250,11067925,114085,0,1725607181,13766.41770726999,182.29254567000316,53194.53541008001
2024-09-06,07:19:43.000,250,11067929,114085,0,1725607182,13766.40423465,182.3207421900006,53194.5074616
2024-09-06,07:19:44.000,250,11067946,114085,0,1725607183,13766.363816789999,182.34188957999868,53194.50047448
2024-09-06,07:19:45.000,250,11067895,113885,0,1725607184,13766.363816789999,182.32779131999996,53194.542397200006
2024-09-06,07:19:46.000,250,11067926,114045,0,1725607185,13766.323398929999,182.32779131999996,53194.52842296
2024-09-06,07:19:47.000,250,11067874,114125,0,1725607186,13766.33687154999,182.30664393000188,53194.5074616
2024-09-06,07:19:48.000,250,11067882,114245,0,1725607187,13766.330135239994,182.31369306000124,53194.5074616
2024-09-06,07:19:49.000,250,11067875,114245,0,1725607188,13766.323398929999,182.3207421900006,53194.472526000005
2024-09-06,07:19:50.000,250,11067880,114085,0,1725607189,13766.33687154999,182.31369306000124,53194.50047448
2024-09-06,07:19:51.000,250,11067876,114045,0,1725607190,13766.303189999999,182.3207421900006,53194.49348736001
2024-09-06,07:19:52.000,250,11067899,114005,0,1725607191,13766.289717379994,182.29959480000252,53194.49348736001
2024-09-06,07:19:53.000,250,11067902,114205,0,1725607192,13766.262772139999,182.32779131999996,53194.46553888001
2024-09-06,07:19:54.000,250,11067948,113965,0,1725607193,13766.282981069999,182.34188957999868,53194.46553888001
2024-09-06,07:19:55.000,250,11067943,113965,0,1725607194,13766.242563209998,182.3700861000034,53194.46553888001
2024-09-06,07:19:56.000,250,11067893,114085,0,1725607195,13766.229090589994,182.35598784000467,53194.472526000005
2024-09-06,07:19:57.000,250,11067874,114005,0,1725607196,13766.242563209998,182.3700861000034,53194.47951312
2024-09-06,07:19:58.000,250,11067939,114085,0,1725607197,13766.229090589994,182.34893870999804,53194.40964192
2024-09-06,07:19:59.000,250,11067909,114125,0,1725607198,13766.215617969989,182.3207421900006,53194.4375904
2024-09-06,07:20:00.000,250,11067927,114285,0,1725607199,13766.215617969989,182.32779131999996,53194.45855176
2024-09-06,07:20:01.000,250,11067880,114045,0,1725607200,13766.188672729993,182.34188957999868,53194.4375904
2024-09-06,07:20:02.000,250,11067916,114085,0,1725607201,13766.175200109989,182.34893870999804,53194.4375904
2024-09-06,07:20:03.000,250,11067915,113965,0,1725607202,13766.148254869993,182.32779131999996,53194.45855176
2024-09-06,07:20:04.000,250,11067881,114005,0,1725607203,13766.188672729993,182.36303697000403,53194.49348736001
2024-09-06,07:20:05.000,250,11067882,114005,0,1725607204,13766.181936419998,182.3207421900006,53194.47951312
2024-09-06,07:20:06.000,250,11067879,114045,0,1725607205,13766.181936419998,182.34188957999868,53194.51444872001
2024-09-06,07:20:07.000,250,11067890,113845,0,1725607206,13766.134782249988,182.33484044999932,53194.50047448
2024-09-06,07:20:08.000,250,11067905,114125,0,1725607207,13766.161727489998,182.32779131999996,53194.521435840004
2024-09-06,07:20:09.000,250,11067882,114245,0,1725607208,13766.128045939993,182.31369306000124,53194.48650024
2024-09-06,07:20:10.000,250,11067883,114045,0,1725607209,13766.121309629998,182.32779131999996,53194.45855176
2024-09-06,07:20:11.000,250,11067889,114125,0,1725607210,13766.114573319988,182.34893870999804,53194.43060328
2024-09-06,07:20:12.000,250,11067928,114125,0,1725607211,13766.128045939993,182.3700861000034,53194.46553888001
2024-09-06,07:20:13.000,250,11067921,113925,0,1725607212,13766.053946530003,182.33484044999932,53194.45156464
2024-09-06,07:20:14.000,250,11067958,113885,0,1725607213,13766.087628079993,182.34893870999804,53194.44457752001
2024-09-06,07:20:15.000,250,11067961,114005,0,1725607214,13766.080891769998,182.3700861000034,53194.5074616
2024-09-06,07:20:16.000,250,11067858,113925,0,1725607215,13766.047210219993,182.34893870999804,53194.43060328
2024-09-06,07:20:17.000,250,11067941,114045,0,1725607216,13766.047210219993,182.39123349000147,53194.46553888001
2024-09-06,07:20:18.000,250,11067906,114085,0,1725607217,13766.047210219993,182.39828262000083,53194.45156464
2024-09-06,07:20:19.000,250,11067947,114285,0,1725607218,13766.080891769998,182.36303697000403,53194.521435840004
2024-09-06,07:20:20.000,250,11067926,114005,0,1725607219,13766.033737600002,182.36303697000403,53194.46553888001
2024-09-06,07:20:21.000,250,11067897,113885,0,1725607220,13766.013528670002,182.3841843600021,53194.38169344
2024-09-06,07:20:22.000,250,11067902,114085,0,1725607221,13765.952901880002,182.36303697000403,53194.4375904
2024-09-06,07:20:23.000,250,11067954,114125,0,1725607222,13766.000056049998,182.36303697000403,53194.47951312
2024-09-06,07:20:24.000,250,11067922,114005,0,1725607223,13766.000056049998,182.35598784000467,53194.39566768001
2024-09-06,07:20:25.000,250,11067945,114205,0,1725607224,13765.993319740002,182.37713523000275,53194.423616160006
2024-09-06,07:20:26.000,250,11067881,114005,0,1725607225,13765.979847119997,182.35598784000467,53194.43060328
2024-09-06,07:20:27.000,250,11067903,114125,0,1725607226,13765.973110810002,182.3700861000034,53194.45156464
2024-09-06,07:20:28.000,250,11067915,114245,0,1725607227,13765.952901880002,182.41238087999955,53194.43060328
2024-09-06,07:20:29.000,250,11067912,114085,0,1725607228,13765.973110810002,182.39828262000083,53194.41662904001
2024-09-06,07:20:30.000,250,11067849,114085,0,1725607229,13765.952901880002,182.4053317500002,53194.45156464
2024-09-06,07:20:31.000,250,11067901,114164,0,1725607230,13765.979847119997,182.39828262000083,53194.44457752001
2024-09-06,07:20:32.000,250,11067917,114045,0,1725607231,13765.939429259997,182.45467566000298,53194.45156464
2024-09-06,07:20:33.000,250,11067913,114085,0,1725607232,13765.966374499993,182.39828262000083,53194.41662904001
2024-09-06,07:20:34.000,250,11067863,114164,0,1725607233,13765.939429259997,182.4053317500002,53194.44457752001
2024-09-06,07:20:35.000,250,11067938,114045,0,1725607234,13765.959638189997,182.41238087999955,53194.48650024
2024-09-06,07:20:36.000,250,11067956,113925,0,1725607235,13765.932692950002,182.47582305000105,53194.423616160006
2024-09-06,07:20:37.000,250,11067856,114245,0,1725607236,13765.892275090002,182.4828721800004,53194.423616160006
2024-09-06,07:20:38.000,250,11067847,113885,0,1725607237,13765.905747709992,182.44762653000362,53194.47951312
2024-09-06,07:20:39.000,250,11067925,113925,0,1725607238,13765.872066160002,182.49697043999913,53194.472526000005
2024-09-06,07:20:40.000,250,11067889,114085,0,1725607239,13765.858593539997,182.48992130999977,53194.402654800004
2024-09-06,07:20:41.000,250,11067903,114085,0,1725607240,13765.878802469997,182.47582305000105,53194.402654800004
2024-09-06,07:20:42.000,250,11067909,114045,0,1725607241,13765.858593539997,182.45467566000298,53194.472526000005
2024-09-06,07:20:43.000,250,11067946,113885,0,1725607242,13765.878802469997,182.42647913999826,53194.41662904001
2024-09-06,07:20:44.000,250,11067920,114045,0,1725607243,13765.865329849992,182.4335282700049,53194.4375904
2024-09-06,07:20:45.000,250,11067889,114005,0,1725607244,13765.845120919992,182.45467566000298,53194.423616160006
2024-09-06,07:20:46.000,250,11067952,114205,0,1725607245,13765.885538779992,182.47582305000105,53194.43060328
2024-09-06,07:20:47.000,250,11067895,114045,0,1725607246,13765.838384609997,182.4053317500002,53194.39566768001
2024-09-06,07:20:48.000,250,11067841,114405,0,1725607247,13765.818175679997,182.4335282700049,53194.374706320006
2024-09-06,07:20:49.000,250,11067887,113965,0,1725607248,13765.811439370002,182.44057740000426,53194.38868056
2024-09-06,07:20:50.000,250,11067894,113845,0,1725607249,13765.818175679997,182.42647913999826,53194.423616160006
2024-09-06,07:20:51.000,250,11067931,114005,0,1725607250,13765.784494129992,182.44057740000426,53194.423616160006
2024-09-06,07:20:52.000,250,11067929,114125,0,1725607251,13765.750812580001,182.4687739200017,53194.39566768001
2024-09-06,07:20:53.000,250,11067900,114045,0,1725607252,13765.730603650001,182.44762653000362,53194.38169344
2024-09-06,07:20:54.000,250,11067879,114285,0,1725607253,13765.764285199992,182.47582305000105,53194.44457752001
2024-09-06,07:20:55.000,250,11067934,114045,0,1725607254,13765.777757819997,182.4828721800004,53194.39566768001
2024-09-06,07:20:56.000,250,11067945,114164,0,1725607255,13765.777757819997,182.48992130999977,53194.38868056
2024-09-06,07:20:57.000,250,11067923,114005,0,1725607256,13765.750812580001,182.47582305000105,53194.423616160006
2024-09-06,07:20:58.000,250,11067917,113925,0,1725607257,13765.764285199992,182.48992130999977,53194.39566768001
2024-09-06,07:20:59.000,250,11067862,114085,0,1725607258,13765.764285199992,182.44762653000362,53194.36073208
2024-09-06,07:21:00.000,250,11067950,114405,0,1725607259,13765.750812580001,182.4687739200017,53194.3327836
2024-09-06,07:21:01.000,250,11067936,114365,0,1725607260,13765.744076269992,182.5040195699985,53194.3327836
2024-09-06,07:21:02.000,250,11067938,114164,0,1725607261,13765.744076269992,182.4335282700049,53194.39566768001
2024-09-06,07:21:03.000,250,11067864,113925,0,1725607262,13765.750812580001,182.42647913999826,53194.31880936
2024-09-06,07:21:04.000,250,11067940,114245,0,1725607263,13765.777757819997,182.45467566000298,53194.374706320006
2024-09-06,07:21:05.000,250,11067948,114045,0,1725607264,13765.777757819997,182.44762653000362,53194.36771920001
2024-09-06,07:21:06.000,250,11067904,114045,0,1725607265,13765.750812580001,182.4194300099989,53194.33977072
2024-09-06,07:21:07.000,250,11067908,114045,0,1725607266,13765.750812580001,182.44762653000362,53194.3327836
2024-09-06,07:21:08.000,250,11067879,114205,0,1725607267,13765.791230440002,182.44762653000362,53194.38169344
2024-09-06,07:21:09.000,250,11067913,114005,0,1725607268,13765.757548889997,182.4687739200017,53194.353744960004
2024-09-06,07:21:10.000,250,11067931,114005,0,1725607269,13765.737339959996,182.46172479000234,53194.33977072
2024-09-06,07:21:11.000,250,11067910,114245,0,1725607270,13765.757548889997,182.5040195699985,53194.33977072
2024-09-06,07:21:12.000,250,11067896,113885,0,1725607271,13765.744076269992,182.51811783000448,53194.33977072
2024-09-06,07:21:13.000,250,11067921,114125,0,1725607272,13765.723867339992,182.47582305000105,53194.32579648001
2024-09-06,07:21:14.000,250,11067926,114125,0,1725607273,13765.730603650001,182.49697043999913,53194.32579648001
2024-09-06,07:21:15.000,250,11067883,114164,0,1725607274,13765.730603650001,182.5322160900032,53194.36073208
2024-09-06,07:21:16.000,250,11067867,113965,0,1725607275,13765.696922099996,182.48992130999977,53194.31880936
2024-09-06,07:21:17.000,250,11067928,114164,0,1725607276,13765.669976860001,182.51811783000448,53194.304835120005
2024-09-06,07:21:18.000,250,11067928,113685,0,1725607277,13765.690185790001,182.48992130999977,53194.31182224
2024-09-06,07:21:19.000,250,11067916,114405,0,1725607278,13765.696922099996,182.51811783000448,53194.31182224
2024-09-06,07:21:20.000,250,11067873,113925,0,1725607279,13765.710394720001,182.55336348000128,53194.34675784001
2024-09-06,07:21:21.000,250,11067949,113965,0,1725607280,13765.703658409991,182.56746174,53194.29784800001
2024-09-06,07:21:22.000,250,11067860,113725,0,1725607281,13765.669976860001,182.56746174,53194.3327836
2024-09-06,07:21:23.000,250,11067875,114085,0,1725607282,13765.723867339992,182.53926522000256,53194.31182224
2024-09-06,07:21:24.000,250,11067905,114045,0,1725607283,13765.730603650001,182.56041261000064,53194.33977072
2024-09-06,07:21:25.000,250,11067939,113965,0,1725607284,13765.703658409991,182.58860912999808,53194.32579648001
2024-09-06,07:21:26.000,250,11067900,114045,0,1725607285,13765.703658409991,182.58860912999808,53194.34675784001
2024-09-06,07:21:27.000,250,11067935,114125,0,1725607286,13765.744076269992,182.56746174,53194.374706320006
2024-09-06,07:21:28.000,250,11067927,114125,0,1725607287,13765.690185790001,182.57451086999936,53194.36771920001
2024-09-06,07:21:29.000,250,11067961,114005,0,1725607288,13765.723867339992,182.55336348000128,53194.36771920001
2024-09-06,07:21:30.000,250,11067936,113965,0,1725607289,13765.696922099996,182.55336348000128,53194.36073208
2024-09-06,07:21:31.000,250,11067940,114205,0,1725607290,13765.690185790001,182.56746174,53194.33977072
2024-09-06,07:21:32.000,250,11067955,114005,0,1725607291,13765.696922099996,182.58155999999872,53194.3327836
2024-09-06,07:21:33.000,250,11067938,114125,0,1725607292,13765.717131029996,182.57451086999936,53194.353744960004
2024-09-06,07:21:34.000,250,11067903,113965,0,1725607293,13765.643031619991,182.57451086999936,53194.353744960004
2024-09-06,07:21:35.000,250,11067880,114045,0,1725607294,13765.703658409991,182.56746174,53194.36073208
2024-09-06,07:21:36.000,250,11067959,114164,0,1725607295,13765.696922099996,182.5956582600047,53194.38169344
2024-09-06,07:21:37.000,250,11067888,114005,0,1725607296,13765.696922099996,182.57451086999936,53194.40964192
2024-09-06,07:21:38.000,250,11067908,114125,0,1725607297,13765.703658409991,182.58860912999808,53194.36771920001
2024-09-06,07:21:39.000,250,11067902,114085,0,1725607298,13765.717131029996,182.60270739000407,53194.4375904
2024-09-06,07:21:40.000,250,11067868,113885,0,1725607299,13765.676713169996,182.5956582600047,53194.38169344
2024-09-06,07:21:41.000,250,11067909,114125,0,1725607300,13765.690185790001,182.60270739000407,53194.38868056
2024-09-06,07:21:42.000,250,11067915,114085,0,1725607301,13765.683449479991,182.5956582600047,53194.40964192
2024-09-06,07:21:43.000,250,11067890,114245,0,1725607302,13765.750812580001,182.64500217000023,53194.40964192
2024-09-06,07:21:44.000,250,11067914,113845,0,1725607303,13765.730603650001,182.6168056500028,53194.38169344
2024-09-06,07:21:45.000,250,11067909,114045,0,1725607304,13765.750812580001,182.62385478000215,53194.43060328
2024-09-06,07:21:46.000,250,11067922,114005,0,1725607305,13765.683449479991,182.62385478000215,53194.472526000005
2024-09-06,07:21:47.000,250,11067938,113965,0,1725607306,13765.683449479991,182.64500217000023,53194.46553888001
2024-09-06,07:21:48.000,250,11067908,113965,0,1725607307,13765.710394720001,182.6309039100015,53194.46553888001
2024-09-06,07:21:49.000,250,11067935,114125,0,1725607308,13765.683449479991,182.62385478000215,53194.45855176
2024-09-06,07:21:50.000,250,11067899,113965,0,1725607309,13765.717131029996,182.6168056500028,53194.472526000005
2024-09-06,07:21:51.000,250,11067946,113965,0,1725607310,13765.723867339992,182.6309039100015,53194.48650024
2024-09-06,07:21:52.000,250,11067855,114085,0,1725607311,13765.676713169996,182.62385478000215,53194.4375904
2024-09-06,07:21:53.000,250,11067935,114045,0,1725607312,13765.663240549991,182.63795304000087,53194.521435840004
2024-09-06,07:21:54.000,250,11067902,114005,0,1725607313,13765.676713169996,182.6309039100015,53194.472526000005
2024-09-06,07:21:55.000,250,11067882,113725,0,1725607314,13765.643031619991,182.63795304000087,53194.47951312
2024-09-06,07:21:56.000,250,11067967,114005,0,1725607315,13765.676713169996,182.6168056500028,53194.46553888001
2024-09-06,07:21:57.000,250,11067931,114245,0,1725607316,13765.683449479991,182.6168056500028,53194.49348736001
2024-09-06,07:21:58.000,250,11067925,114085,0,1725607317,13765.683449479991,182.60270739000407,53194.4375904
2024-09-06,07:21:59.000,250,11067958,114325,0,1725607318,13765.636295309996,182.6168056500028,53194.53541008001
2024-09-06,07:22:00.000,250,11067922,113965,0,1725607319,13765.622822689991,182.64500217000023,53194.54938432
2024-09-06,07:22:01.000,250,11067968,114085,0,1725607320,13765.656504239996,182.6309039100015,53194.51444872001
2024-09-06,07:22:02.000,250,11067961,114125,0,1725607321,13765.669976860001,182.64500217000023,53194.51444872001
2024-09-06,07:22:03.000,250,11067945,114005,0,1725607322,13765.636295309996,182.65205129999958,53194.472526000005
2024-09-06,07:22:04.000,250,11067926,114245,0,1725607323,13765.669976860001,182.65910042999894,53194.45156464
2024-09-06,07:22:05.000,250,11067889,113965,0,1725607324,13765.656504239996,182.6661495599983,53194.47951312
2024-09-06,07:22:07.000,250,11067959,114085,0,1725607326,13765.616086379996,182.64500217000023,53194.49348736001
2024-09-06,07:22:08.000,250,11067937,114125,0,1725607327,13765.602613759991,182.65910042999894,53194.46553888001
2024-09-06,07:22:09.000,250,11067978,114085,0,1725607328,13765.636295309996,182.65205129999958,53194.47951312
2024-09-06,07:22:10.000,250,11067937,114085,0,1725607329,13765.636295309996,182.69434608000302,53194.49348736001
2024-09-06,07:22:11.000,250,11067978,114045,0,1725607330,13765.622822689991,182.6802478200043,53194.45855176
2024-09-06,07:22:12.000,250,11067962,113885,0,1725607331,13765.616086379996,182.65910042999894,53194.45156464
2024-09-06,07:22:13.000,250,11067924,114005,0,1725607332,13765.629559,182.70139521000237,53194.45156464
2024-09-06,07:22:14.000,250,11067975,114005,0,1725607333,13765.629559,182.7295917299998,53194.49348736001
2024-09-06,07:22:15.000,250,11067912,113725,0,1725607334,13765.643031619991,182.70139521000237,53194.45156464
2024-09-06,07:22:16.000,250,11067899,113965,0,1725607335,13765.656504239996,182.70139521000237,53194.41662904001
2024-09-06,07:22:17.000,250,11067896,114125,0,1725607336,13765.622822689991,182.70844434000173,53194.423616160006
2024-09-06,07:22:18.000,250,11067916,113925,0,1725607337,13765.656504239996,182.70139521000237,53194.44457752001
2024-09-06,07:22:19.000,250,11067922,114085,0,1725607338,13765.643031619991,182.68729695000366,53194.49348736001
2024-09-06,07:22:20.000,250,11067874,113965,0,1725607339,13765.663240549991,182.7295917299998,53194.46553888001
2024-09-06,07:22:21.000,250,11067931,114045,0,1725607340,13765.656504239996,182.7507391199979,53194.5074616
2024-09-06,07:22:22.000,250,11067973,114164,0,1725607341,13765.683449479991,182.72254260000045,53194.48650024
2024-09-06,07:22:23.000,250,11067926,113605,0,1725607342,13765.643031619991,182.72254260000045,53194.521435840004
2024-09-06,07:22:24.000,250,11067939,113925,0,1725607343,13765.676713169996,182.76483738000388,53194.521435840004
2024-09-06,07:22:25.000,250,11067895,113885,0,1725607344,13765.669976860001,182.7507391199979,53194.54938432
2024-09-06,07:22:26.000,250,11067953,114085,0,1725607345,13765.663240549991,182.80713216000004,53194.52842296
2024-09-06,07:22:27.000,250,11068000,114005,0,1725607346,13765.663240549991,182.75778825000452,53194.49348736001
2024-09-06,07:22:28.000,250,11067955,114045,0,1725607347,13765.656504239996,182.74368998999853,53194.51444872001
2024-09-06,07:22:29.000,250,11067989,113725,0,1725607348,13765.663240549991,182.7507391199979,53194.52842296
2024-09-06,07:22:30.000,250,11067934,114325,0,1725607349,13765.663240549991,182.74368998999853,53194.542397200006
2024-09-06,07:22:31.000,250,11067962,113725,0,1725607350,13765.616086379996,182.76483738000388,53194.542397200006
2024-09-06,07:22:32.000,250,11067925,114045,0,1725607351,13765.643031619991,182.79303390000132,53194.54938432
2024-09-06,07:22:33.000,250,11067913,114125,0,1725607352,13765.629559,182.8141812899994,53194.521435840004
2024-09-06,07:22:34.000,250,11067965,114125,0,1725607353,13765.629559,182.78598477000196,53194.5074616
2024-09-06,07:22:35.000,250,11067983,114085,0,1725607354,13765.595877449996,182.80008303000068,53194.521435840004
2024-09-06,07:22:36.000,250,11067935,114045,0,1725607355,13765.656504239996,182.76483738000388,53194.51444872001
2024-09-06,07:22:37.000,250,11067934,114125,0,1725607356,13765.56893221,182.7789356400026,53194.51444872001
2024-09-06,07:22:38.000,250,11068016,114085,0,1725607357,13765.602613759991,182.80713216000004,53194.58431992001
2024-09-06,07:22:39.000,250,11067931,114085,0,1725607358,13765.595877449996,182.78598477000196,53194.5773328
2024-09-06,07:22:40.000,250,11067921,113765,0,1725607359,13765.595877449996,182.80713216000004,53194.5074616
2024-09-06,07:22:41.000,250,11067933,114005,0,1725607360,13765.58914114,182.82827954999811,53194.521435840004
2024-09-06,07:22:42.000,250,11068008,113885,0,1725607361,13765.582404829991,182.83532868000475,53194.47951312
2024-09-06,07:22:43.000,250,11067950,113965,0,1725607362,13765.56893221,182.82123041999876,53194.49348736001
2024-09-06,07:22:44.000,250,11067970,113805,0,1725607363,13765.602613759991,182.8423778100041,53194.4375904
2024-09-06,07:22:45.000,250,11067936,114005,0,1725607364,13765.595877449996,182.85647607000283,53194.49348736001
2024-09-06,07:22:46.000,250,11067907,114125,0,1725607365,13765.602613759991,182.84942694000347,53194.47951312
2024-09-06,07:22:47.000,250,11067962,114125,0,1725607366,13765.562195899991,182.83532868000475,53194.54938432
2024-09-06,07:22:48.000,250,11067905,114485,0,1725607367,13765.582404829991,182.8635252000022,53194.50047448
2024-09-06,07:22:49.000,250,11067908,114085,0,1725607368,13765.60935007,182.8423778100041,53194.521435840004
2024-09-06,07:22:50.000,250,11067925,113965,0,1725607369,13765.643031619991,182.84942694000347,53194.54938432
2024-09-06,07:22:51.000,250,11067939,113965,0,1725607370,13765.595877449996,182.8635252000022,53194.570345680004
2024-09-06,07:22:52.000,250,11067919,113805,0,1725607371,13765.649767930001,182.85647607000283,53194.521435840004
2024-09-06,07:22:53.000,250,11067930,113845,0,1725607372,13765.649767930001,182.95516389000113,53194.52842296
2024-09-06,07:22:54.000,250,11067989,113885,0,1725607373,13765.643031619991,182.98336040999857,53194.5773328
2024-09-06,07:22:55.000,250,11067885,113805,0,1725607374,13765.649767930001,182.9410656300024,53194.56335856001
2024-09-06,07:22:56.000,250,11067876,114085,0,1725607375,13765.683449479991,182.96926214999985,53194.542397200006
2024-09-06,07:22:57.000,250,11067918,113925,0,1725607376,13765.683449479991,182.95516389000113,53194.50047448
2024-09-06,07:22:58.000,250,11067961,113925,0,1725607377,13765.663240549991,182.94811476000177,53194.61226840001
2024-09-06,07:22:59.000,250,11067920,114085,0,1725607378,13765.656504239996,182.94811476000177,53194.55637144
2024-09-06,07:23:00.000,250,11067936,114085,0,1725607379,13765.656504239996,182.96926214999985,53194.53541008001
2024-09-06,07:23:01.000,250,11067978,114005,0,1725607380,13765.649767930001,182.96926214999985,53194.54938432
2024-09-06,07:23:02.000,250,11067937,113685,0,1725607381,13765.690185790001,182.96926214999985,53194.51444872001
2024-09-06,07:23:03.000,250,11067962,114245,0,1725607382,13765.663240549991,182.9622130200005,53194.51444872001
2024-09-06,07:23:04.000,250,11067968,113925,0,1725607383,13765.696922099996,182.9763112799992,53194.5773328
2024-09-06,07:23:05.000,250,11067957,114085,0,1725607384,13765.649767930001,182.9410656300024,53194.56335856001
2024-09-06,07:23:06.000,250,11067894,113965,0,1725607385,13765.690185790001,182.95516389000113,53194.53541008001
2024-09-06,07:23:07.000,250,11067906,114285,0,1725607386,13765.663240549991,182.95516389000113,53194.52842296
2024-09-06,07:23:08.000,250,11067909,113725,0,1725607387,13765.616086379996,182.94811476000177,53194.56335856001
2024-09-06,07:23:09.000,250,11067873,114005,0,1725607388,13765.710394720001,182.95516389000113,53194.5773328
2024-09-06,07:23:10.000,250,11067897,114045,0,1725607389,13765.690185790001,182.9410656300024,53194.5773328
2024-09-06,07:23:11.000,250,11067895,113925,0,1725607390,13765.643031619991,182.9763112799992,53194.58431992001
2024-09-06,07:23:12.000,250,11067907,114045,0,1725607391,13765.643031619991,182.95516389000113,53194.542397200006
2024-09-06,07:23:13.000,250,11067905,113765,0,1725607392,13765.643031619991,182.95516389000113,53194.61226840001
2024-09-06,07:23:14.000,250,11067939,114245,0,1725607393,13765.636295309996,182.94811476000177,53194.60528128
2024-09-06,07:23:15.000,250,11067863,114005,0,1725607394,13765.656504239996,182.99040953999793,53194.5773328
2024-09-06,07:23:16.000,250,11067945,114085,0,1725607395,13765.690185790001,182.96926214999985,53194.61925552
2024-09-06,07:23:17.000,250,11067946,114164,0,1725607396,13765.643031619991,182.99040953999793,53194.56335856001
2024-09-06,07:23:18.000,250,11067982,114005,0,1725607397,13765.636295309996,182.99745867000456,53194.591307040006
2024-09-06,07:23:19.000,250,11067889,114125,0,1725607398,13765.643031619991,182.98336040999857,53194.570345680004
2024-09-06,07:23:20.000,250,11067948,113965,0,1725607399,13765.60935007,182.94811476000177,53194.542397200006
2024-09-06,07:23:21.000,250,11067960,113965,0,1725607400,13765.643031619991,182.96926214999985,53194.591307040006
2024-09-06,07:23:22.000,250,11067945,114005,0,1725607401,13765.649767930001,182.99745867000456,53194.54938432
2024-09-06,07:23:23.000,250,11067901,114085,0,1725607402,13765.649767930001,182.98336040999857,53194.56335856001
2024-09-06,07:23:24.000,250,11067994,114005,0,1725607403,13765.636295309996,182.98336040999857,53194.56335856001
2024-09-06,07:23:25.000,250,11067972,114085,0,1725607404,13765.616086379996,182.99040953999793,53194.5773328
2024-09-06,07:23:26.000,250,11067913,114125,0,1725607405,13765.643031619991,183.00450780000392,53194.5773328
2024-09-06,07:23:27.000,250,11067920,113885,0,1725607406,13765.663240549991,182.99745867000456,53194.56335856001
2024-09-06,07:23:28.000,250,11067916,114125,0,1725607407,13765.636295309996,182.99040953999793,53194.60528128
2024-09-06,07:23:29.000,250,11067900,113725,0,1725607408,13765.669976860001,182.98336040999857,53194.54938432
2024-09-06,07:23:30.000,250,11067914,114045,0,1725607409,13765.636295309996,182.9763112799992,53194.55637144
2024-09-06,07:23:31.000,250,11067932,114285,0,1725607410,13765.643031619991,183.01155693000328,53194.58431992001
2024-09-06,07:23:32.000,250,11067899,114125,0,1725607411,13765.663240549991,182.9763112799992,53194.65419112
2024-09-06,07:23:33.000,250,11067905,114164,0,1725607412,13765.676713169996,183.025655190002,53194.570345680004
2024-09-06,07:23:34.000,250,11067944,114045,0,1725607413,13765.663240549991,182.99745867000456,53194.5773328
2024-09-06,07:23:35.000,250,11067967,114045,0,1725607414,13765.656504239996,183.03270432000136,53194.5773328
2024-09-06,07:23:36.000,250,11067941,114005,0,1725607415,13765.663240549991,183.025655190002,53194.591307040006
2024-09-06,07:23:37.000,250,11067927,114005,0,1725607416,13765.683449479991,182.99745867000456,53194.542397200006
2024-09-06,07:23:38.000,250,11067955,114045,0,1725607417,13765.636295309996,183.00450780000392,53194.58431992001
2024-09-06,07:23:39.000,250,11067977,114325,0,1725607418,13765.636295309996,183.04680258000008,53194.640216880005
2024-09-06,07:23:40.000,250,11067935,113805,0,1725607419,13765.616086379996,183.025655190002,53194.59829416
2024-09-06,07:23:41.000,250,11067922,114125,0,1725607420,13765.629559,183.04680258000008,53194.61226840001
2024-09-06,07:23:42.000,250,11067938,114085,0,1725607421,13765.616086379996,183.0749991000048,53194.640216880005
2024-09-06,07:23:43.000,250,11067940,114125,0,1725607422,13765.636295309996,183.05385170999944,53194.65419112
2024-09-06,07:23:44.000,250,11067900,114085,0,1725607423,13765.663240549991,183.05385170999944,53194.66816536
2024-09-06,07:23:45.000,250,11067937,113965,0,1725607424,13765.622822689991,183.03270432000136,53194.66816536
2024-09-06,07:23:46.000,250,11067889,114085,0,1725607425,13765.663240549991,183.09614649000287,53194.647204
2024-09-06,07:23:47.000,250,11067953,114085,0,1725607426,13765.663240549991,183.0749991000048,53194.647204
2024-09-06,07:23:48.000,250,11067875,114045,0,1725607427,13765.636295309996,183.04680258000008,53194.62624264
2024-09-06,07:23:49.000,250,11067877,114125,0,1725607428,13765.649767930001,183.05385170999944,53194.647204
2024-09-06,07:23:50.000,250,11067882,114085,0,1725607429,13765.636295309996,183.04680258000008,53194.66816536
2024-09-06,07:23:51.000,250,11067909,113885,0,1725607430,13765.643031619991,183.025655190002,53194.65419112
2024-09-06,07:23:52.000,250,11067951,114005,0,1725607431,13765.582404829991,183.04680258000008,53194.66816536
2024-09-06,07:23:53.000,250,11067972,114045,0,1725607432,13765.575668519996,183.04680258000008,53194.66117824001
2024-09-06,07:23:54.000,250,11067921,114205,0,1725607433,13765.58914114,183.0749991000048,53194.61226840001
2024-09-06,07:23:55.000,250,11067936,114125,0,1725607434,13765.60935007,183.0609008399988,53194.62624264
2024-09-06,07:23:56.000,250,11067905,114245,0,1725607435,13765.602613759991,183.0749991000048,53194.640216880005
2024-09-06,07:23:57.000,250,11067976,113925,0,1725607436,13765.575668519996,183.09614649000287,53194.647204
2024-09-06,07:23:58.000,250,11067963,114245,0,1725607437,13765.582404829991,183.1243430100003,53194.640216880005
2024-09-06,07:23:59.000,250,11067922,114445,0,1725607438,13765.60935007,183.10319562000223,53194.66816536
2024-09-06,07:24:00.000,250,11068010,114125,0,1725607439,13765.582404829991,183.10319562000223,53194.689126720004
2024-09-06,07:24:01.000,250,11067943,114045,0,1725607440,13765.616086379996,183.11024475000158,53194.68213960001
2024-09-06,07:24:02.000,250,11067893,114005,0,1725607441,13765.60935007,183.09614649000287,53194.647204
2024-09-06,07:24:03.000,250,11067947,114045,0,1725607442,13765.643031619991,183.1243430100003,53194.73104944001
2024-09-06,07:24:04.000,250,11067915,114005,0,1725607443,13765.616086379996,183.0890973600035,53194.70310096001
2024-09-06,07:24:05.000,250,11067971,114325,0,1725607444,13765.616086379996,183.13139213999966,53194.70310096001
2024-09-06,07:24:06.000,250,11067962,114045,0,1725607445,13765.643031619991,183.14549039999838,53194.68213960001
2024-09-06,07:24:07.000,250,11067882,114085,0,1725607446,13765.636295309996,183.13139213999966,53194.75201080001
2024-09-06,07:24:08.000,250,11067856,114005,0,1725607447,13765.622822689991,183.0890973600035,53194.7170752
2024-09-06,07:24:09.000,250,11067951,113965,0,1725607448,13765.663240549991,183.1243430100003,53194.66816536
2024-09-06,07:24:10.000,250,11067988,113965,0,1725607449,13765.616086379996,183.13139213999966,53194.73104944001
2024-09-06,07:24:11.000,250,11067920,114164,0,1725607450,13765.649767930001,183.15958866000437,53194.689126720004
2024-09-06,07:24:12.000,250,11067923,114085,0,1725607451,13765.636295309996,183.14549039999838,53194.73104944001
2024-09-06,07:24:13.000,250,11067917,114085,0,1725607452,13765.629559,183.1243430100003,53194.70310096001
2024-09-06,07:24:14.000,250,11067937,113925,0,1725607453,13765.602613759991,183.15253952999774,53194.68213960001
2024-09-06,07:24:15.000,250,11067979,114085,0,1725607454,13765.643031619991,183.14549039999838,53194.70310096001
2024-09-06,07:24:16.000,250,11067950,113845,0,1725607455,13765.649767930001,183.14549039999838,53194.738036560004
2024-09-06,07:24:17.000,250,11067935,113805,0,1725607456,13765.656504239996,183.11729388000094,53194.65419112
2024-09-06,07:24:18.000,250,11067906,114085,0,1725607457,13765.643031619991,183.15253952999774,53194.67515248
2024-09-06,07:24:19.000,250,11067941,114164,0,1725607458,13765.663240549991,183.18073605000245,53194.66816536
2024-09-06,07:24:20.000,250,11067886,113685,0,1725607459,13765.60935007,183.13139213999966,53194.70310096001
2024-09-06,07:24:21.000,250,11067949,114045,0,1725607460,13765.643031619991,183.14549039999838,53194.66816536
2024-09-06,07:24:22.000,250,11067949,113965,0,1725607461,13765.683449479991,183.15253952999774,53194.69611384
2024-09-06,07:24:23.000,250,11067922,113925,0,1725607462,13765.683449479991,183.15253952999774,53194.70310096001
2024-09-06,07:24:24.000,250,11067891,113925,0,1725607463,13765.669976860001,183.15253952999774,53194.68213960001
2024-09-06,07:24:25.000,250,11067903,114045,0,1725607464,13765.629559,183.13844126999902,53194.758997920006
2024-09-06,07:24:26.000,250,11067958,114125,0,1725607465,13765.649767930001,183.1736869200031,53194.7170752
2024-09-06,07:24:27.000,250,11067938,113885,0,1725607466,13765.663240549991,183.11729388000094,53194.75201080001
2024-09-06,07:24:28.000,250,11067953,114005,0,1725607467,13765.649767930001,183.15253952999774,53194.67515248
2024-09-06,07:24:29.000,250,11067950,113965,0,1725607468,13765.643031619991,183.13139213999966,53194.738036560004
2024-09-06,07:24:30.000,250,11067908,114125,0,1725607469,13765.663240549991,183.1736869200031,53194.74502368
2024-09-06,07:24:31.000,250,11067958,113925,0,1725607470,13765.636295309996,183.1877851800018,53194.72406232
2024-09-06,07:24:32.000,250,11067905,113965,0,1725607471,13765.629559,183.15958866000437,53194.74502368
2024-09-06,07:24:33.000,250,11067913,113885,0,1725607472,13765.636295309996,183.15958866000437,53194.73104944001
2024-09-06,07:24:34.000,250,11067963,113885,0,1725607473,13765.663240549991,183.13844126999902,53194.73104944001
2024-09-06,07:24:35.000,250,11067973,114045,0,1725607474,13765.643031619991,183.0890973600035,53194.72406232
2024-09-06,07:24:36.000,250,11067933,114125,0,1725607475,13765.649767930001,183.13139213999966,53194.69611384
2024-09-06,07:24:37.000,250,11067980,114085,0,1725607476,13765.710394720001,183.13139213999966,53194.81489488
2024-09-06,07:24:38.000,250,11067981,114245,0,1725607477,13765.649767930001,183.14549039999838,53194.74502368
2024-09-06,07:24:39.000,250,11067978,114125,0,1725607478,13765.636295309996,183.14549039999838,53194.77995928001
2024-09-06,07:24:40.000,250,11068005,113965,0,1725607479,13765.649767930001,183.14549039999838,53194.79393352
2024-09-06,07:24:41.000,250,11067932,113685,0,1725607480,13765.649767930001,183.11729388000094,53194.77995928001
2024-09-06,07:24:42.000,250,11067936,113765,0,1725607481,13765.696922099996,183.09614649000287,53194.74502368
2024-09-06,07:24:43.000,250,11067925,114005,0,1725607482,13765.676713169996,183.15253952999774,53194.75201080001
2024-09-06,07:24:44.000,250,11067903,113845,0,1725607483,13765.663240549991,183.14549039999838,53194.738036560004
2024-09-06,07:24:45.000,250,11067924,113965,0,1725607484,13765.622822689991,183.14549039999838,53194.77995928001
2024-09-06,07:24:46.000,250,11067970,114125,0,1725607485,13765.629559,183.15253952999774,53194.76598504
2024-09-06,07:24:47.000,250,11067918,114085,0,1725607486,13765.595877449996,183.13844126999902,53194.758997920006
2024-09-06,07:24:48.000,250,11067967,113925,0,1725607487,13765.595877449996,183.15958866000437,53194.77297216
2024-09-06,07:24:49.000,250,11067919,114005,0,1725607488,13765.56893221,183.1736869200031,53194.7869464
2024-09-06,07:24:50.000,250,11067931,114245,0,1725607489,13765.616086379996,183.15253952999774,53194.74502368
2024-09-06,07:24:51.000,250,11067945,113765,0,1725607490,13765.60935007,183.18073605000245,53194.738036560004
2024-09-06,07:24:52.000,250,11067932,114045,0,1725607491,13765.60935007,183.1736869200031,53194.77995928001
2024-09-06,07:24:53.000,250,11067938,113805,0,1725607492,13765.56893221,183.18073605000245,53194.77995928001
2024-09-06,07:24:54.000,250,11067982,114245,0,1725607493,13765.582404829991,183.15958866000437,53194.76598504
2024-09-06,07:24:55.000,250,11068024,114005,0,1725607494,13765.60935007,183.1877851800018,53194.7869464
2024-09-06,07:24:56.000,250,11067957,114045,0,1725607495,13765.56893221,183.15958866000437,53194.80092064001
2024-09-06,07:24:57.000,250,11068013,114164,0,1725607496,13765.616086379996,183.14549039999838,53194.77297216
2024-09-06,07:24:58.000,250,11067990,114005,0,1725607497,13765.643031619991,183.13844126999902,53194.807907760005
2024-09-06,07:24:59.000,250,11067938,114045,0,1725607498,13765.602613759991,183.15253952999774,53194.7869464
2024-09-06,07:25:00.000,250,11067919,114085,0,1725607499,13765.636295309996,183.13139213999966,53194.77297216
2024-09-06,07:25:01.000,250,11067919,114045,0,1725607500,13765.676713169996,183.16663779000373,53194.82886912001
2024-09-06,07:25:02.000,250,11067943,114085,0,1725607501,13765.683449479991,183.15958866000437,53194.77297216
2024-09-06,07:25:03.000,250,11067977,114085,0,1725607502,13765.690185790001,183.15253952999774,53194.821882
2024-09-06,07:25:04.000,250,11067946,114164,0,1725607503,13765.676713169996,183.14549039999838,53194.79393352
2024-09-06,07:25:05.000,250,11067882,114125,0,1725607504,13765.717131029996,183.16663779000373,53194.821882
2024-09-06,07:25:06.000,250,11067939,113845,0,1725607505,13765.717131029996,183.16663779000373,53194.86380472
2024-09-06,07:25:07.000,250,11067983,114285,0,1725607506,13765.737339959996,183.20188344000053,53194.877778960006
2024-09-06,07:25:08.000,250,11068010,114045,0,1725607507,13765.723867339992,183.2089325699999,53194.87079184001
2024-09-06,07:25:09.000,250,11067891,113925,0,1725607508,13765.723867339992,183.18073605000245,53194.905727440004
2024-09-06,07:25:10.000,250,11067942,114085,0,1725607509,13765.730603650001,183.2089325699999,53194.88476608
2024-09-06,07:25:11.000,250,11067887,113965,0,1725607510,13765.710394720001,183.20188344000053,53194.89874032001
2024-09-06,07:25:12.000,250,11067871,114205,0,1725607511,13765.723867339992,183.18073605000245,53194.91970168001
2024-09-06,07:25:13.000,250,11067963,113965,0,1725607512,13765.703658409991,183.2089325699999,53194.89874032001
2024-09-06,07:25:14.000,250,11067959,114125,0,1725607513,13765.696922099996,183.2230308299986,53194.88476608
2024-09-06,07:25:15.000,250,11067931,114045,0,1725607514,13765.703658409991,183.24417822000396,53194.91970168001
2024-09-06,07:25:16.000,250,11067953,113925,0,1725607515,13765.663240549991,183.2089325699999,53194.91970168001
2024-09-06,07:25:17.000,250,11067936,114085,0,1725607516,13765.643031619991,183.21598169999925,53194.89874032001
2024-09-06,07:25:18.000,250,11067990,114285,0,1725607517,13765.636295309996,183.2230308299986,53194.87079184001
2024-09-06,07:25:19.000,250,11067930,114245,0,1725607518,13765.616086379996,183.23007995999797,53194.856817600004
2024-09-06,07:25:20.000,250,11067989,114245,0,1725607519,13765.663240549991,183.25122735000332,53194.94066304
2024-09-06,07:25:21.000,250,11067981,113925,0,1725607520,13765.663240549991,183.24417822000396,53194.89874032001
2024-09-06,07:25:22.000,250,11067949,114245,0,1725607521,13765.669976860001,183.25122735000332,53194.8917532
2024-09-06,07:25:23.000,250,11067894,114164,0,1725607522,13765.649767930001,183.24417822000396,53194.88476608
2024-09-06,07:25:24.000,250,11067937,114045,0,1725607523,13765.649767930001,183.23007995999797,53194.877778960006
2024-09-06,07:25:25.000,250,11067912,114164,0,1725607524,13765.649767930001,183.25827648000268,53194.8917532
2024-09-06,07:25:26.000,250,11067945,114045,0,1725607525,13765.629559,183.26532561000204,53194.91970168001
2024-09-06,07:25:27.000,250,11067987,113925,0,1725607526,13765.643031619991,183.23007995999797,53194.87079184001
2024-09-06,07:25:28.000,250,11067880,113725,0,1725607527,13765.636295309996,183.2723747400014,53194.91970168001
2024-09-06,07:25:29.000,250,11067963,113925,0,1725607528,13765.622822689991,183.25827648000268,53194.877778960006
2024-09-06,07:25:30.000,250,11067950,113925,0,1725607529,13765.676713169996,183.2371290900046,53194.91271456
2024-09-06,07:25:31.000,250,11067934,113725,0,1725607530,13765.649767930001,183.26532561000204,53194.905727440004
2024-09-06,07:25:32.000,250,11067948,114205,0,1725607531,13765.636295309996,183.27942387000076,53194.94066304
2024-09-06,07:25:33.000,250,11067950,113965,0,1725607532,13765.683449479991,183.26532561000204,53194.94066304
2024-09-06,07:25:34.000,250,11067973,114045,0,1725607533,13765.676713169996,183.26532561000204,53194.91271456
2024-09-06,07:25:35.000,250,11068026,114045,0,1725607534,13765.649767930001,183.26532561000204,53194.9616244
2024-09-06,07:25:36.000,250,11067906,114085,0,1725607535,13765.643031619991,183.29352212999947,53194.94066304
2024-09-06,07:25:37.000,250,11067979,113845,0,1725607536,13765.636295309996,183.25827648000268,53194.94765016001
2024-09-06,07:25:38.000,250,11067981,113725,0,1725607537,13765.656504239996,183.24417822000396,53194.926688800006
2024-09-06,07:25:39.000,250,11067964,114005,0,1725607538,13765.703658409991,183.26532561000204,53194.975598640005
2024-09-06,07:25:40.000,250,11067975,114005,0,1725607539,13765.656504239996,183.2723747400014,53194.94765016001
2024-09-06,07:25:41.000,250,11067990,114285,0,1725607540,13765.690185790001,183.28647300000011,53194.926688800006
2024-09-06,07:25:42.000,250,11067931,113885,0,1725607541,13765.669976860001,183.27942387000076,53194.8917532
2024-09-06,07:25:43.000,250,11067966,114005,0,1725607542,13765.696922099996,183.28647300000011,53194.877778960006
2024-09-06,07:25:44.000,250,11067907,113965,0,1725607543,13765.656504239996,183.27942387000076,53194.96861152001
2024-09-06,07:25:45.000,250,11067984,114085,0,1725607544,13765.656504239996,183.3076203899982,53194.91970168001
2024-09-06,07:25:46.000,250,11068003,114085,0,1725607545,13765.643031619991,183.27942387000076,53194.975598640005
2024-09-06,07:25:47.000,250,11067959,114045,0,1725607546,13765.643031619991,183.28647300000011,53194.975598640005
2024-09-06,07:25:48.000,250,11067938,114205,0,1725607547,13765.622822689991,183.31466952000483,53194.9616244
2024-09-06,07:25:49.000,250,11067892,113965,0,1725607548,13765.622822689991,183.30057125999883,53194.91970168001
2024-09-06,07:25:50.000,250,11068002,113605,0,1725607549,13765.60935007,183.26532561000204,53194.95463728
2024-09-06,07:25:51.000,250,11067971,114365,0,1725607550,13765.616086379996,183.29352212999947,53194.94066304
2024-09-06,07:25:52.000,250,11067918,113885,0,1725607551,13765.643031619991,183.30057125999883,53194.94066304
2024-09-06,07:25:53.000,250,11067942,114045,0,1725607552,13765.602613759991,183.3217186500042,53194.91271456
2024-09-06,07:25:54.000,250,11067984,114045,0,1725607553,13765.622822689991,183.32876778000355,53194.89874032001
2024-09-06,07:25:55.000,250,11067930,114045,0,1725607554,13765.636295309996,183.31466952000483,53194.91970168001
2024-09-06,07:25:56.000,250,11067920,114085,0,1725607555,13765.582404829991,183.32876778000355,53194.93367592
2024-09-06,07:25:57.000,250,11067981,114005,0,1725607556,13765.58914114,183.27942387000076,53194.93367592
2024-09-06,07:25:58.000,250,11067987,113925,0,1725607557,13765.602613759991,183.25827648000268,53194.94066304
2024-09-06,07:25:59.000,250,11067946,114164,0,1725607558,13765.622822689991,183.26532561000204,53194.95463728
2024-09-06,07:26:00.000,250,11067983,113925,0,1725607559,13765.636295309996,183.25122735000332,53194.91271456
2024-09-06,07:26:01.000,250,11067952,113885,0,1725607560,13765.656504239996,183.25827648000268,53194.95463728
2024-09-06,07:26:02.000,250,11067938,113965,0,1725607561,13765.622822689991,183.25827648000268,53194.926688800006
2024-09-06,07:26:03.000,250,11067921,113765,0,1725607562,13765.636295309996,183.2723747400014,53194.94765016001
2024-09-06,07:26:04.000,250,11067903,114085,0,1725607563,13765.60935007,183.26532561000204,53194.926688800006
2024-09-06,07:26:05.000,250,11067985,114045,0,1725607564,13765.643031619991,183.23007995999797,53194.856817600004
2024-09-06,07:26:06.000,250,11067990,113965,0,1725607565,13765.60935007,183.24417822000396,53194.94066304
2024-09-06,07:26:07.000,250,11067978,114205,0,1725607566,13765.595877449996,183.25122735000332,53194.89874032001
2024-09-06,07:26:08.000,250,11067930,114005,0,1725607567,13765.595877449996,183.29352212999947,53194.905727440004
2024-09-06,07:26:09.000,250,11068000,114045,0,1725607568,13765.595877449996,183.24417822000396,53194.96861152001
2024-09-06,07:26:10.000,250,11067961,113805,0,1725607569,13765.56893221,183.27942387000076,53194.91271456
2024-09-06,07:26:11.000,250,11067952,114045,0,1725607570,13765.56893221,183.25827648000268,53194.98957288
2024-09-06,07:26:12.000,250,11067924,113885,0,1725607571,13765.515041729996,183.27942387000076,53194.91970168001
2024-09-06,07:26:13.000,250,11068020,113565,0,1725607572,13765.54872328,183.24417822000396,53194.99656000001
2024-09-06,07:26:14.000,250,11068012,114125,0,1725607573,13765.555459589996,183.24417822000396,53194.94066304
2024-09-06,07:26:15.000,250,11067956,114285,0,1725607574,13765.515041729996,183.24417822000396,53194.96861152001
2024-09-06,07:26:16.000,250,11067987,113725,0,1725607575,13765.52851435,183.25827648000268,53194.93367592
2024-09-06,07:26:17.000,250,11067943,114125,0,1725607576,13765.52177803999,183.3076203899982,53194.93367592
2024-09-06,07:26:18.000,250,11067942,114285,0,1725607577,13765.515041729996,183.30057125999883,53194.91271456
2024-09-06,07:26:19.000,250,11067927,113925,0,1725607578,13765.515041729996,183.2723747400014,53194.88476608
2024-09-06,07:26:20.000,250,11067942,114085,0,1725607579,13765.54872328,183.2723747400014,53194.93367592
2024-09-06,07:26:21.000,250,11067950,114045,0,1725607580,13765.52177803999,183.25827648000268,53194.91970168001
2024-09-06,07:26:22.000,250,11067975,114085,0,1725607581,13765.50156910999,183.2723747400014,53194.93367592
2024-09-06,07:26:23.000,250,11067937,114245,0,1725607582,13765.46115124999,183.2723747400014,53194.94066304
2024-09-06,07:26:24.000,250,11068011,114085,0,1725607583,13765.48809649,183.2723747400014,53194.88476608
2024-09-06,07:26:25.000,250,11067992,114205,0,1725607584,13765.46788756,183.25827648000268,53194.8917532
2024-09-06,07:26:26.000,250,11067940,114085,0,1725607585,13765.434206009995,183.2371290900046,53194.88476608
2024-09-06,07:26:27.000,250,11067959,113845,0,1725607586,13765.474623869995,183.26532561000204,53194.91271456
2024-09-06,07:26:28.000,250,11068012,114085,0,1725607587,13765.44767863,183.26532561000204,53194.877778960006
2024-09-06,07:26:29.000,250,11067957,114125,0,1725607588,13765.46115124999,183.27942387000076,53194.93367592
2024-09-06,07:26:30.000,250,11067933,113965,0,1725607589,13765.40726077,183.24417822000396,53194.91271456
2024-09-06,07:26:31.000,250,11067957,114045,0,1725607590,13765.44094231999,183.26532561000204,53194.91970168001
2024-09-06,07:26:32.000,250,11067966,114245,0,1725607591,13765.42073338999,183.2371290900046,53194.8917532
2024-09-06,07:26:33.000,250,11067917,113685,0,1725607592,13765.40726077,183.2371290900046,53194.87079184001
2024-09-06,07:26:34.000,250,11067944,114164,0,1725607593,13765.393788149995,183.29352212999947,53194.88476608
2024-09-06,07:26:35.000,250,11067971,113925,0,1725607594,13765.353370289995,183.27942387000076,53194.94066304
2024-09-06,07:26:36.000,250,11067905,113925,0,1725607595,13765.32642505,183.24417822000396,53194.91271456
2024-09-06,07:26:37.000,250,11067988,113965,0,1725607596,13765.333161359995,183.25827648000268,53194.8917532
2024-09-06,07:26:38.000,250,11067954,114045,0,1725607597,13765.30621612,183.24417822000396,53194.86380472
2024-09-06,07:26:39.000,250,11067998,114245,0,1725607598,13765.292743499995,183.25122735000332,53194.856817600004
2024-09-06,07:26:40.000,250,11067960,113885,0,1725607599,13765.30621612,183.2723747400014,53194.856817600004
2024-09-06,07:26:41.000,250,11067969,114005,0,1725607600,13765.28600719,183.24417822000396,53194.87079184001
2024-09-06,07:26:42.000,250,11067947,113885,0,1725607601,13765.27927087999,183.25827648000268,53194.856817600004
2024-09-06,07:26:43.000,250,11067931,113965,0,1725607602,13765.27927087999,183.25122735000332,53194.87079184001
2024-09-06,07:26:44.000,250,11067945,113965,0,1725607603,13765.26579826,183.29352212999947,53194.905727440004
2024-09-06,07:26:45.000,250,11068000,114365,0,1725607604,13765.28600719,183.27942387000076,53194.86380472
2024-09-06,07:26:46.000,250,11067985,114045,0,1725607605,13765.252325639995,183.25827648000268,53194.87079184001
2024-09-06,07:26:47.000,250,11067951,114125,0,1725607606,13765.252325639995,183.25827648000268,53194.93367592
2024-09-06,07:26:48.000,250,11067995,113965,0,1725607607,13765.23885301999,183.23007995999797,53194.877778960006
2024-09-06,07:26:49.000,250,11067968,113885,0,1725607608,13765.25906194999,183.25122735000332,53194.87079184001
2024-09-06,07:26:50.000,250,11067947,114085,0,1725607609,13765.23885301999,183.28647300000011,53194.856817600004
2024-09-06,07:26:51.000,250,11067910,113965,0,1725607610,13765.25906194999,183.2723747400014,53194.86380472
2024-09-06,07:26:52.000,250,11068023,114085,0,1725607611,13765.25906194999,183.28647300000011,53194.877778960006
2024-09-06,07:26:53.000,250,11067982,114164,0,1725607612,13765.28600719,183.3217186500042,53194.88476608
2024-09-06,07:26:54.000,250,11067960,114045,0,1725607613,13765.25906194999,183.3076203899982,53194.856817600004
2024-09-06,07:26:55.000,250,11067945,113965,0,1725607614,13765.2253804,183.29352212999947,53194.89874032001
2024-09-06,07:26:56.000,250,11067967,114085,0,1725607615,13765.21864408999,183.34286604000226,53194.81489488
2024-09-06,07:26:57.000,250,11067894,113805,0,1725607616,13765.211907779994,183.3076203899982,53194.87079184001
2024-09-06,07:26:58.000,250,11067888,114045,0,1725607617,13765.2253804,183.29352212999947,53194.84284336
2024-09-06,07:26:59.000,250,11067995,113925,0,1725607618,13765.19843515999,183.28647300000011,53194.83585624
2024-09-06,07:27:00.000,250,11067971,113685,0,1725607619,13765.2253804,183.3358169100029,53194.821882
2024-09-06,07:27:01.000,250,11067973,114164,0,1725607620,13765.19843515999,183.2723747400014,53194.84284336
2024-09-06,07:27:02.000,250,11067937,113885,0,1725607621,13765.151280989994,183.3076203899982,53194.84284336
2024-09-06,07:27:03.000,250,11067961,114005,0,1725607622,13765.15801729999,183.30057125999883,53194.82886912001
2024-09-06,07:27:04.000,250,11068007,114005,0,1725607623,13765.144544679999,183.30057125999883,53194.821882
2024-09-06,07:27:05.000,250,11067977,113885,0,1725607624,13765.18496254,183.28647300000011,53194.83585624
2024-09-06,07:27:06.000,250,11067996,114045,0,1725607625,13765.151280989994,183.25827648000268,53194.84284336
2024-09-06,07:27:07.000,250,11067969,114085,0,1725607626,13765.15801729999,183.30057125999883,53194.83585624
2024-09-06,07:27:08.000,250,11067901,113925,0,1725607627,13765.171489919994,183.28647300000011,53194.87079184001
2024-09-06,07:27:09.000,250,11067965,114045,0,1725607628,13765.13780836999,183.28647300000011,53194.84284336
2024-09-06,07:27:10.000,250,11067887,114085,0,1725607629,13765.144544679999,183.31466952000483,53194.80092064001
2024-09-06,07:27:11.000,250,11067910,114085,0,1725607630,13765.19843515999,183.3217186500042,53194.83585624
2024-09-06,07:27:12.000,250,11067973,113885,0,1725607631,13765.164753609999,183.3076203899982,53194.821882
2024-09-06,07:27:13.000,250,11067997,114005,0,1725607632,13765.13780836999,183.3076203899982,53194.82886912001
2024-09-06,07:27:14.000,250,11067916,114245,0,1725607633,13765.110863129994,183.34286604000226,53194.84284336
2024-09-06,07:27:15.000,250,11067933,114125,0,1725607634,13765.13780836999,183.3076203899982,53194.83585624
2024-09-06,07:27:16.000,250,11067967,113925,0,1725607635,13765.110863129994,183.30057125999883,53194.807907760005
2024-09-06,07:27:17.000,250,11067954,114125,0,1725607636,13765.110863129994,183.26532561000204,53194.82886912001
2024-09-06,07:27:18.000,250,11067982,113845,0,1725607637,13765.083917889999,183.25827648000268,53194.82886912001
2024-09-06,07:27:19.000,250,11067968,114005,0,1725607638,13765.063708959999,183.31466952000483,53194.82886912001
2024-09-06,07:27:20.000,250,11067944,114445,0,1725607639,13765.030027409994,183.30057125999883,53194.79393352
2024-09-06,07:27:21.000,250,11068005,114005,0,1725607640,13765.077181579989,183.32876778000355,53194.83585624
2024-09-06,07:27:22.000,250,11067929,114085,0,1725607641,13765.050236339994,183.29352212999947,53194.84983048001
2024-09-06,07:27:23.000,250,11067930,114125,0,1725607642,13765.036763719989,183.30057125999883,53194.807907760005
2024-09-06,07:27:24.000,250,11067941,113885,0,1725607643,13765.016554789989,183.31466952000483,53194.82886912001
2024-09-06,07:27:25.000,250,11067983,113845,0,1725607644,13765.043500029999,183.30057125999883,53194.79393352
2024-09-06,07:27:26.000,250,11068007,114045,0,1725607645,13765.043500029999,183.30057125999883,53194.81489488
2024-09-06,07:27:27.000,250,11067958,113805,0,1725607646,13765.009818479994,183.28647300000011,53194.821882
2024-09-06,07:27:28.000,250,11067937,114005,0,1725607647,13764.982873239998,183.30057125999883,53194.807907760005
2024-09-06,07:27:29.000,250,11067976,114045,0,1725607648,13764.976136929989,183.32876778000355,53194.856817600004
2024-09-06,07:27:30.000,250,11067982,114245,0,1725607649,13765.023291099998,183.32876778000355,53194.88476608
2024-09-06,07:27:31.000,250,11067921,114125,0,1725607650,13765.009818479994,183.36401343000034,53194.89874032001
2024-09-06,07:27:32.000,250,11068015,113925,0,1725607651,13765.016554789989,183.32876778000355,53194.83585624
2024-09-06,07:27:33.000,250,11067957,114325,0,1725607652,13765.016554789989,183.3217186500042,53194.821882
2024-09-06,07:27:34.000,250,11067965,114405,0,1725607653,13764.989609549993,183.3076203899982,53194.86380472
2024-09-06,07:27:35.000,250,11067951,113925,0,1725607654,13764.962664309998,183.3358169100029,53194.83585624
2024-09-06,07:27:36.000,250,11067991,114164,0,1725607655,13765.003082169998,183.32876778000355,53194.86380472
2024-09-06,07:27:37.000,250,11067947,114085,0,1725607656,13764.996345859989,183.34286604000226,53194.86380472
2024-09-06,07:27:38.000,250,11067997,114085,0,1725607657,13765.023291099998,183.34991517000162,53194.821882
2024-09-06,07:27:39.000,250,11068001,114085,0,1725607658,13765.003082169998,183.3076203899982,53194.87079184001
2024-09-06,07:27:40.000,250,11067999,114045,0,1725607659,13764.969400619993,183.34991517000162,53194.821882
2024-09-06,07:27:41.000,250,11068005,114045,0,1725607660,13764.969400619993,183.36401343000034,53194.82886912001
2024-09-06,07:27:42.000,250,11067987,114164,0,1725607661,13764.949191689993,183.39220994999778,53194.84983048001
2024-09-06,07:27:43.000,250,11067943,114045,0,1725607662,13764.955927999988,183.37811168999906,53194.84983048001
2024-09-06,07:27:44.000,250,11067917,113805,0,1725607663,13764.996345859989,183.38516081999842,53194.821882
2024-09-06,07:27:45.000,250,11068019,113725,0,1725607664,13765.003082169998,183.3358169100029,53194.8917532
2024-09-06,07:27:46.000,250,11067979,114045,0,1725607665,13764.969400619993,183.34991517000162,53194.81489488
2024-09-06,07:27:47.000,250,11067954,113885,0,1725607666,13764.976136929989,183.3710625599997,53194.86380472
2024-09-06,07:27:48.000,250,11067937,114045,0,1725607667,13764.989609549993,183.3217186500042,53194.82886912001
2024-09-06,07:27:49.000,250,11067942,114045,0,1725607668,13764.976136929989,183.31466952000483,53194.877778960006
2024-09-06,07:27:50.000,250,11067996,114045,0,1725607669,13764.976136929989,183.29352212999947,53194.84983048001
2024-09-06,07:27:51.000,250,11067984,114125,0,1725607670,13764.922246449998,183.32876778000355,53194.87079184001
2024-09-06,07:27:52.000,250,11068008,113725,0,1725607671,13764.928982759993,183.3358169100029,53194.83585624
2024-09-06,07:27:53.000,250,11067999,114125,0,1725607672,13764.955927999988,183.36401343000034,53194.8917532
2024-09-06,07:27:54.000,250,11068022,113965,0,1725607673,13764.888564899993,183.35696430000098,53194.88476608
2024-09-06,07:27:55.000,250,11068010,113725,0,1725607674,13764.908773829993,183.35696430000098,53194.877778960006
2024-09-06,07:27:56.000,250,11068001,114085,0,1725607675,13764.915510139988,183.34991517000162,53194.84983048001
2024-09-06,07:27:57.000,250,11068011,114125,0,1725607676,13764.902037519998,183.3217186500042,53194.856817600004
2024-09-06,07:27:58.000,250,11068007,114045,0,1725607677,13764.875092279988,183.34991517000162,53194.856817600004
2024-09-06,07:27:59.000,250,11068036,114164,0,1725607678,13764.848147039993,183.34991517000162,53194.821882
2024-09-06,07:28:00.000,250,11068011,114365,0,1725607679,13764.868355969993,183.32876778000355,53194.83585624
2024-09-06,07:28:01.000,250,11068016,114125,0,1725607680,13764.854883349988,183.32876778000355,53194.87079184001
2024-09-06,07:28:02.000,250,11067935,113805,0,1725607681,13764.848147039993,183.34286604000226,53194.77297216
2024-09-06,07:28:03.000,250,11067925,114205,0,1725607682,13764.861619659998,183.31466952000483,53194.76598504
2024-09-06,07:28:04.000,250,11067956,113965,0,1725607683,13764.922246449998,183.31466952000483,53194.81489488
2024-09-06,07:28:05.000,250,11067952,114085,0,1725607684,13764.902037519998,183.30057125999883,53194.807907760005
2024-09-06,07:28:06.000,250,11067957,114164,0,1725607685,13764.928982759993,183.31466952000483,53194.821882
2024-09-06,07:28:07.000,250,11067910,114245,0,1725607686,13764.922246449998,183.30057125999883,53194.81489488
2024-09-06,07:28:08.000,250,11067931,114085,0,1725607687,13764.888564899993,183.28647300000011,53194.80092064001
2024-09-06,07:28:09.000,250,11067994,113965,0,1725607688,13764.902037519998,183.28647300000011,53194.856817600004
2024-09-06,07:28:10.000,250,11068008,113885,0,1725607689,13764.915510139988,183.28647300000011,53194.84983048001
2024-09-06,07:28:11.000,250,11068012,114005,0,1725607690,13764.922246449998,183.29352212999947,53194.821882
2024-09-06,07:28:12.000,250,11068018,114085,0,1725607691,13764.935719069988,183.27942387000076,53194.84284336
2024-09-06,07:28:13.000,250,11068035,114125,0,1725607692,13764.915510139988,183.25122735000332,53194.83585624
2024-09-06,07:28:14.000,250,11067989,113765,0,1725607693,13764.895301209988,183.27942387000076,53194.807907760005
2024-09-06,07:28:15.000,250,11068017,114045,0,1725607694,13764.848147039993,183.29352212999947,53194.84284336
2024-09-06,07:28:16.000,250,11068029,114085,0,1725607695,13764.854883349988,183.27942387000076,53194.821882
2024-09-06,07:28:17.000,250,11067995,113965,0,1725607696,13764.848147039993,183.29352212999947,53194.84983048001
2024-09-06,07:28:18.000,250,11068012,114125,0,1725607697,13764.854883349988,183.32876778000355,53194.79393352
2024-09-06,07:28:19.000,250,11067995,114005,0,1725607698,13764.841410729998,183.32876778000355,53194.89874032001
2024-09-06,07:28:20.000,250,11067964,114245,0,1725607699,13764.774047630002,183.34286604000226,53194.84983048001
2024-09-06,07:28:21.000,250,11067991,113925,0,1725607700,13764.800992869998,183.3076203899982,53194.91271456
2024-09-06,07:28:22.000,250,11067945,114005,0,1725607701,13764.807729179993,183.36401343000034,53194.856817600004
2024-09-06,07:28:23.000,250,11067965,114164,0,1725607702,13764.807729179993,183.30057125999883,53194.84983048001
2024-09-06,07:28:24.000,250,11067972,114125,0,1725607703,13764.827938109993,183.3076203899982,53194.81489488
2024-09-06,07:28:25.000,250,11067980,113885,0,1725607704,13764.787520249993,183.32876778000355,53194.82886912001
2024-09-06,07:28:26.000,250,11067991,113805,0,1725607705,13764.794256560002,183.3217186500042,53194.856817600004
2024-09-06,07:28:27.000,250,11067951,114205,0,1725607706,13764.787520249993,183.29352212999947,53194.81489488
2024-09-06,07:28:28.000,250,11067945,114005,0,1725607707,13764.794256560002,183.3217186500042,53194.84983048001
2024-09-06,07:28:29.000,250,11067975,113965,0,1725607708,13764.807729179993,183.3076203899982,53194.807907760005
2024-09-06,07:28:30.000,250,11067959,114085,0,1725607709,13764.807729179993,183.31466952000483,53194.807907760005
2024-09-06,07:28:31.000,250,11068000,113965,0,1725607710,13764.861619659998,183.32876778000355,53194.84284336
2024-09-06,07:28:32.000,250,11068005,114125,0,1725607711,13764.780783939997,183.30057125999883,53194.83585624
2024-09-06,07:28:33.000,250,11067991,114205,0,1725607712,13764.827938109993,183.29352212999947,53194.877778960006
2024-09-06,07:28:34.000,250,11067973,114125,0,1725607713,13764.854883349988,183.27942387000076,53194.86380472
2024-09-06,07:28:35.000,250,11067983,113765,0,1725607714,13764.841410729998,183.30057125999883,53194.84983048001
2024-09-06,07:28:36.000,250,11068010,114125,0,1725607715,13764.854883349988,183.27942387000076,53194.8917532
2024-09-06,07:28:37.000,250,11068002,114125,0,1725607716,13764.881828589998,183.30057125999883,53194.86380472
2024-09-06,07:28:38.000,250,11067996,114005,0,1725607717,13764.868355969993,183.3217186500042,53194.86380472
2024-09-06,07:28:39.000,250,11067968,113925,0,1725607718,13764.827938109993,183.30057125999883,53194.905727440004
2024-09-06,07:28:40.000,250,11067997,113965,0,1725607719,13764.834674420003,183.30057125999883,53194.82886912001
2024-09-06,07:28:41.000,250,11067950,114085,0,1725607720,13764.841410729998,183.28647300000011,53194.86380472
2024-09-06,07:28:42.000,250,11067957,114085,0,1725607721,13764.875092279988,183.31466952000483,53194.87079184001
2024-09-06,07:28:43.000,250,11067959,113965,0,1725607722,13764.868355969993,183.3217186500042,53194.877778960006
2024-09-06,07:28:44.000,250,11067993,114045,0,1725607723,13764.848147039993,183.25122735000332,53194.84284336
2024-09-06,07:28:45.000,250,11068022,114164,0,1725607724,13764.800992869998,183.28647300000011,53194.821882
2024-09-06,07:28:46.000,250,11067985,114045,0,1725607725,13764.814465490002,183.2723747400014,53194.877778960006
2024-09-06,07:28:47.000,250,11067980,114045,0,1725607726,13764.827938109993,183.3076203899982,53194.84284336
2024-09-06,07:28:48.000,250,11067979,114164,0,1725607727,13764.814465490002,183.30057125999883,53194.84284336
2024-09-06,07:28:49.000,250,11067977,114005,0,1725607728,13764.834674420003,183.29352212999947,53194.84284336
2024-09-06,07:28:50.000,250,11067971,114045,0,1725607729,13764.868355969993,183.25827648000268,53194.81489488
2024-09-06,07:28:51.000,250,11068000,114005,0,1725607730,13764.848147039993,183.31466952000483,53194.856817600004
2024-09-06,07:28:52.000,250,11068013,113965,0,1725607731,13764.821201799998,183.28647300000011,53194.82886912001
2024-09-06,07:28:53.000,250,11067993,114164,0,1725607732,13764.814465490002,183.3076203899982,53194.821882
2024-09-06,07:28:54.000,250,11067995,113885,0,1725607733,13764.834674420003,183.2723747400014,53194.87079184001
2024-09-06,07:28:55.000,250,11068068,114245,0,1725607734,13764.787520249993,183.29352212999947,53194.807907760005
2024-09-06,07:28:56.000,250,11068047,113885,0,1725607735,13764.774047630002,183.27942387000076,53194.7869464
2024-09-06,07:28:57.000,250,11068056,114164,0,1725607736,13764.800992869998,183.28647300000011,53194.87079184001
2024-09-06,07:28:58.000,250,11068022,113965,0,1725607737,13764.794256560002,183.2723747400014,53194.877778960006
2024-09-06,07:28:59.000,250,11067967,114085,0,1725607738,13764.794256560002,183.3217186500042,53194.8917532
2024-09-06,07:29:00.000,250,11068008,114005,0,1725607739,13764.767311319993,183.29352212999947,53194.821882
2024-09-06,07:29:01.000,250,11067950,113965,0,1725607740,13764.760575009997,183.29352212999947,53194.84284336
2024-09-06,07:29:02.000,250,11067981,114005,0,1725607741,13764.794256560002,183.2723747400014,53194.84284336
2024-09-06,07:29:03.000,250,11067992,113845,0,1725607742,13764.794256560002,183.25827648000268,53194.84284336
2024-09-06,07:29:04.000,250,11067969,114125,0,1725607743,13764.787520249993,183.25122735000332,53194.87079184001
2024-09-06,07:29:05.000,250,11067993,114005,0,1725607744,13764.787520249993,183.24417822000396,53194.87079184001
2024-09-06,07:29:06.000,250,11067980,114085,0,1725607745,13764.780783939997,183.26532561000204,53194.84284336
2024-09-06,07:29:07.000,250,11067984,113925,0,1725607746,13764.726893459992,183.21598169999925,53194.905727440004
2024-09-06,07:29:08.000,250,11067925,113925,0,1725607747,13764.787520249993,183.21598169999925,53194.95463728
2024-09-06,07:29:09.000,250,11067993,114045,0,1725607748,13764.713420840002,183.2230308299986,53194.856817600004
2024-09-06,07:29:10.000,250,11067990,113965,0,1725607749,13764.780783939997,183.24417822000396,53194.926688800006
2024-09-06,07:29:11.000,250,11068014,113885,0,1725607750,13764.780783939997,183.24417822000396,53194.877778960006
2024-09-06,07:29:12.000,250,11068012,114085,0,1725607751,13764.740366079997,183.23007995999797,53194.8917532
2024-09-06,07:29:13.000,250,11068001,114164,0,1725607752,13764.780783939997,183.23007995999797,53194.88476608
2024-09-06,07:29:14.000,250,11068002,113965,0,1725607753,13764.774047630002,183.23007995999797,53194.856817600004
2024-09-06,07:29:15.000,250,11068055,114085,0,1725607754,13764.774047630002,183.21598169999925,53194.877778960006
2024-09-06,07:29:16.000,250,11067997,114085,0,1725607755,13764.794256560002,183.25122735000332,53194.91970168001
2024-09-06,07:29:17.000,250,11068002,114205,0,1725607756,13764.760575009997,183.23007995999797,53194.91271456
2024-09-06,07:29:18.000,250,11068014,114085,0,1725607757,13764.726893459992,183.25827648000268,53194.88476608
2024-09-06,07:29:19.000,250,11067977,114164,0,1725607758,13764.740366079997,183.23007995999797,53194.926688800006
2024-09-06,07:29:20.000,250,11067985,113965,0,1725607759,13764.679739289997,183.1877851800018,53194.91271456
2024-09-06,07:29:21.000,250,11068002,113885,0,1725607760,13764.753838700002,183.21598169999925,53194.8917532
2024-09-06,07:29:22.000,250,11067935,113885,0,1725607761,13764.780783939997,183.20188344000053,53194.91271456
2024-09-06,07:29:23.000,250,11068059,113885,0,1725607762,13764.753838700002,183.20188344000053,53194.9616244
2024-09-06,07:29:24.000,250,11067992,114164,0,1725607763,13764.753838700002,183.19483431000117,53194.94765016001
2024-09-06,07:29:25.000,250,11067960,114325,0,1725607764,13764.740366079997,183.20188344000053,53194.93367592
2024-09-06,07:29:26.000,250,11068004,113885,0,1725607765,13764.740366079997,183.1736869200031,53194.91271456
2024-09-06,07:29:27.000,250,11067968,114205,0,1725607766,13764.713420840002,183.13139213999966,53194.93367592
2024-09-06,07:29:28.000,250,11068033,114045,0,1725607767,13764.747102389993,183.15253952999774,53194.8917532
2024-09-06,07:29:29.000,250,11068025,114045,0,1725607768,13764.747102389993,183.15958866000437,53194.94066304
2024-09-06,07:29:30.000,250,11068028,114085,0,1725607769,13764.740366079997,183.16663779000373,53194.96861152001
2024-09-06,07:29:31.000,250,11068030,113925,0,1725607770,13764.706684529992,183.21598169999925,53194.8917532
2024-09-06,07:29:32.000,250,11068001,114085,0,1725607771,13764.747102389993,183.14549039999838,53194.86380472
2024-09-06,07:29:33.000,250,11067965,113605,0,1725607772,13764.774047630002,183.14549039999838,53194.96861152001
2024-09-06,07:29:34.000,250,11067962,113885,0,1725607773,13764.780783939997,183.18073605000245,53194.91271456
2024-09-06,07:29:35.000,250,11067970,113965,0,1725607774,13764.807729179993,183.1243430100003,53194.94765016001
2024-09-06,07:29:36.000,250,11067970,114045,0,1725607775,13764.807729179993,183.15253952999774,53194.96861152001
2024-09-06,07:29:37.000,250,11067995,113965,0,1725607776,13764.821201799998,183.16663779000373,53194.975598640005
2024-09-06,07:29:38.000,250,11068002,113685,0,1725607777,13764.794256560002,183.14549039999838,53194.94765016001
2024-09-06,07:29:39.000,250,11068013,113845,0,1725607778,13764.834674420003,183.1736869200031,53194.98957288
2024-09-06,07:29:40.000,250,11067988,114005,0,1725607779,13764.848147039993,183.15958866000437,53194.9616244
2024-09-06,07:29:41.000,250,11067938,114005,0,1725607780,13764.854883349988,183.15253952999774,53194.94066304
2024-09-06,07:29:42.000,250,11068039,114045,0,1725607781,13764.854883349988,183.11024475000158,53194.96861152001
2024-09-06,07:29:43.000,250,11067992,113845,0,1725607782,13764.861619659998,183.1243430100003,53194.91271456
2024-09-06,07:29:44.000,250,11068041,113805,0,1725607783,13764.881828589998,183.14549039999838,53194.98258576
2024-09-06,07:29:45.000,250,11068020,114325,0,1725607784,13764.848147039993,183.11024475000158,53194.94765016001
2024-09-06,07:29:46.000,250,11067950,113885,0,1725607785,13764.861619659998,183.11729388000094,53194.9616244
2024-09-06,07:29:47.000,250,11067975,114085,0,1725607786,13764.854883349988,183.10319562000223,53194.95463728
2024-09-06,07:29:48.000,250,11067984,114085,0,1725607787,13764.868355969993,183.09614649000287,53195.01053424
2024-09-06,07:29:49.000,250,11068019,113965,0,1725607788,13764.854883349988,183.06794996999815,53194.98957288
2024-09-06,07:29:50.000,250,11067999,114245,0,1725607789,13764.881828589998,183.10319562000223,53195.00354712
2024-09-06,07:29:51.000,250,11068066,113885,0,1725607790,13764.895301209988,183.06794996999815,53195.00354712
2024-09-06,07:29:52.000,250,11067992,114045,0,1725607791,13764.928982759993,183.04680258000008,53194.9616244
2024-09-06,07:29:53.000,250,11067951,114005,0,1725607792,13764.908773829993,183.03975345000072,53195.024508480004
2024-09-06,07:29:54.000,250,11067974,113885,0,1725607793,13764.895301209988,183.025655190002,53194.9616244
2024-09-06,07:29:55.000,250,11067955,114245,0,1725607794,13764.908773829993,183.04680258000008,53195.01053424
2024-09-06,07:29:56.000,250,11067973,114164,0,1725607795,13764.949191689993,183.03975345000072,53195.024508480004
2024-09-06,07:29:57.000,250,11068030,113965,0,1725607796,13764.922246449998,183.03270432000136,53194.98258576
2024-09-06,07:29:58.000,250,11068002,114085,0,1725607797,13764.955927999988,183.03975345000072,53195.01752136001
2024-09-06,07:29:59.000,250,11067996,113925,0,1725607798,13764.955927999988,183.0609008399988,53195.01053424
2024-09-06,07:30:00.000,250,11067966,113885,0,1725607799,13764.942455379998,183.01860606000264,53195.0314956
2024-09-06,07:30:01.000,250,11068017,114005,0,1725607800,13764.989609549993,183.06794996999815,53195.05245696
2024-09-06,07:30:02.000,250,11068038,113965,0,1725607801,13764.955927999988,183.05385170999944,53195.05944408
2024-09-06,07:30:03.000,250,11068036,114005,0,1725607802,13764.949191689993,183.04680258000008,53195.045469840006
2024-09-06,07:30:04.000,250,11067991,114085,0,1725607803,13764.949191689993,183.03975345000072,53195.01752136001
2024-09-06,07:30:05.000,250,11067983,113925,0,1725607804,13764.969400619993,183.03270432000136,53195.05245696
2024-09-06,07:30:06.000,250,11067989,113845,0,1725607805,13764.935719069988,183.03975345000072,53195.01752136001
2024-09-06,07:30:07.000,250,11068012,114085,0,1725607806,13764.996345859989,183.03975345000072,53195.06643120001
2024-09-06,07:30:08.000,250,11068023,114125,0,1725607807,13764.996345859989,183.0609008399988,53195.073418320004
2024-09-06,07:30:09.000,250,11068005,113965,0,1725607808,13764.996345859989,183.05385170999944,53195.05245696
2024-09-06,07:30:10.000,250,11067971,114205,0,1725607809,13765.009818479994,183.0609008399988,53195.05944408
2024-09-06,07:30:11.000,250,11067980,114285,0,1725607810,13764.976136929989,183.03270432000136,53195.06643120001
2024-09-06,07:30:12.000,250,11067972,114245,0,1725607811,13764.969400619993,183.03975345000072,53195.05944408
2024-09-06,07:30:13.000,250,11067981,114005,0,1725607812,13764.976136929989,183.03975345000072,53195.05944408
2024-09-06,07:30:14.000,250,11068050,114085,0,1725607813,13764.982873239998,183.01860606000264,53195.073418320004
2024-09-06,07:30:15.000,250,11068008,113725,0,1725607814,13764.922246449998,183.01860606000264,53195.0314956
2024-09-06,07:30:16.000,250,11068040,114164,0,1725607815,13764.955927999988,183.03975345000072,53195.05944408
2024-09-06,07:30:17.000,250,11068010,113805,0,1725607816,13764.969400619993,183.00450780000392,53195.05944408
2024-09-06,07:30:18.000,250,11067975,113965,0,1725607817,13765.030027409994,183.00450780000392,53195.05245696
2024-09-06,07:30:19.000,250,11068035,114245,0,1725607818,13765.030027409994,182.99040953999793,53195.073418320004
2024-09-06,07:30:20.000,250,11068040,114245,0,1725607819,13765.009818479994,182.99745867000456,53195.06643120001
2024-09-06,07:30:21.000,250,11068045,114125,0,1725607820,13765.036763719989,183.00450780000392,53195.08040544
2024-09-06,07:30:22.000,250,11068037,114164,0,1725607821,13765.043500029999,182.98336040999857,53195.1013668
2024-09-06,07:30:23.000,250,11067992,113845,0,1725607822,13765.023291099998,182.96926214999985,53195.08739256001
2024-09-06,07:30:24.000,250,11068047,114085,0,1725607823,13765.003082169998,182.99040953999793,53195.08739256001
2024-09-06,07:30:25.000,250,11068011,113925,0,1725607824,13765.036763719989,182.99745867000456,53195.12931528
2024-09-06,07:30:26.000,250,11068042,114285,0,1725607825,13765.083917889999,183.00450780000392,53195.08739256001
2024-09-06,07:30:27.000,250,11068043,114085,0,1725607826,13765.090654199994,182.96926214999985,53195.11534104001
2024-09-06,07:30:28.000,250,11068051,114085,0,1725607827,13765.090654199994,182.98336040999857,53195.094379680006
2024-09-06,07:30:29.000,250,11068017,113925,0,1725607828,13765.104126819999,182.9622130200005,53195.094379680006
2024-09-06,07:30:30.000,250,11068005,114045,0,1725607829,13765.090654199994,182.96926214999985,53195.12931528
2024-09-06,07:30:31.000,250,11067997,114085,0,1725607830,13765.097390509989,182.95516389000113,53195.11534104001
2024-09-06,07:30:32.000,250,11067972,114164,0,1725607831,13765.110863129994,182.9269673700037,53195.11534104001
2024-09-06,07:30:33.000,250,11068045,113965,0,1725607832,13765.090654199994,182.95516389000113,53195.08739256001
2024-09-06,07:30:34.000,250,11067996,114125,0,1725607833,13765.056972649989,182.95516389000113,53195.08739256001
2024-09-06,07:30:35.000,250,11067967,114125,0,1725607834,13765.036763719989,182.95516389000113,53195.08040544
2024-09-06,07:30:36.000,250,11068010,114085,0,1725607835,13765.077181579989,182.9410656300024,53195.08739256001
2024-09-06,07:30:37.000,250,11068075,114085,0,1725607836,13765.063708959999,182.95516389000113,53195.10835392
2024-09-06,07:30:38.000,250,11067980,114045,0,1725607837,13765.070445269994,182.94811476000177,53195.094379680006
2024-09-06,07:30:39.000,250,11068029,114245,0,1725607838,13765.077181579989,182.93401650000305,53195.094379680006
2024-09-06,07:30:40.000,250,11067987,113925,0,1725607839,13765.097390509989,182.90581997999834,53195.073418320004
2024-09-06,07:30:41.000,250,11068034,114164,0,1725607840,13765.083917889999,182.94811476000177,53195.08739256001
2024-09-06,07:30:42.000,250,11068046,114125,0,1725607841,13765.110863129994,182.90581997999834,53195.12232816
2024-09-06,07:30:43.000,250,11068047,114045,0,1725607842,13765.11759943999,182.8776234600009,53195.08040544
2024-09-06,07:30:44.000,250,11068014,113765,0,1725607843,13765.110863129994,182.89172171999962,53195.094379680006
2024-09-06,07:30:45.000,250,11068048,114005,0,1725607844,13765.11759943999,182.87057433000155,53195.12232816
2024-09-06,07:30:46.000,250,11067968,114005,0,1725607845,13765.104126819999,182.87057433000155,53195.143289520005
2024-09-06,07:30:47.000,250,11068033,114085,0,1725607846,13765.083917889999,182.8776234600009,53195.08040544
2024-09-06,07:30:48.000,250,11068029,113845,0,1725607847,13765.124335749999,182.87057433000155,53195.05245696
2024-09-06,07:30:49.000,250,11068042,114164,0,1725607848,13765.104126819999,182.8776234600009,53195.08040544
2024-09-06,07:30:50.000,250,11068079,114085,0,1725607849,13765.083917889999,182.89172171999962,53195.12931528
2024-09-06,07:30:51.000,250,11068048,114045,0,1725607850,13765.110863129994,182.85647607000283,53195.12931528
2024-09-06,07:30:52.000,250,11068082,113885,0,1725607851,13765.083917889999,182.87057433000155,53195.05944408
2024-09-06,07:30:53.000,250,11068031,113845,0,1725607852,13765.110863129994,182.88467259000026,53195.10835392
2024-09-06,07:30:54.000,250,11067994,113845,0,1725607853,13765.13780836999,182.8635252000022,53195.15726376
2024-09-06,07:30:55.000,250,11067982,113725,0,1725607854,13765.097390509989,182.88467259000026,53195.13630240001
2024-09-06,07:30:56.000,250,11068038,113925,0,1725607855,13765.124335749999,182.8635252000022,53195.16425088001
2024-09-06,07:30:57.000,250,11067984,113965,0,1725607856,13765.164753609999,182.88467259000026,53195.12931528
2024-09-06,07:30:58.000,250,11067996,113965,0,1725607857,13765.15801729999,182.89877084999898,53195.1013668
2024-09-06,07:30:59.000,250,11067969,114164,0,1725607858,13765.15801729999,182.87057433000155,53195.13630240001
2024-09-06,07:31:00.000,250,11068017,113885,0,1725607859,13765.144544679999,182.8776234600009,53195.11534104001
2024-09-06,07:31:01.000,250,11068035,113965,0,1725607860,13765.164753609999,182.87057433000155,53195.12232816
2024-09-06,07:31:02.000,250,11068009,114045,0,1725607861,13765.124335749999,182.89172171999962,53195.1013668
2024-09-06,07:31:03.000,250,11068034,114045,0,1725607862,13765.13780836999,182.85647607000283,53195.12232816
2024-09-06,07:31:04.000,250,11068017,113965,0,1725607863,13765.164753609999,182.90581997999834,53195.11534104001
2024-09-06,07:31:05.000,250,11067955,114085,0,1725607864,13765.17822622999,182.9128691099977,53195.20617360001
2024-09-06,07:31:06.000,250,11068074,114085,0,1725607865,13765.191698849994,182.91991824000434,53195.11534104001
2024-09-06,07:31:07.000,250,11068003,113885,0,1725607866,13765.171489919994,182.89877084999898,53195.12931528
2024-09-06,07:31:08.000,250,11068005,114085,0,1725607867,13765.17822622999,182.89877084999898,53195.143289520005
2024-09-06,07:31:09.000,250,11067997,113645,0,1725607868,13765.144544679999,182.89877084999898,53195.10835392
2024-09-06,07:31:10.000,250,11068021,113765,0,1725607869,13765.131072059994,182.88467259000026,53195.15726376
2024-09-06,07:31:11.000,250,11068038,114245,0,1725607870,13765.164753609999,182.90581997999834,53195.143289520005
2024-09-06,07:31:12.000,250,11067974,114245,0,1725607871,13765.17822622999,182.89877084999898,53195.12931528
2024-09-06,07:31:13.000,250,11067960,113965,0,1725607872,13765.131072059994,182.89172171999962,53195.10835392
2024-09-06,07:31:14.000,250,11068016,114005,0,1725607873,13765.13780836999,182.93401650000305,53195.18521224001
2024-09-06,07:31:15.000,250,11067968,114005,0,1725607874,13765.164753609999,182.85647607000283,53195.171238
2024-09-06,07:31:16.000,250,11068012,113885,0,1725607875,13765.21864408999,182.89877084999898,53195.10835392
2024-09-06,07:31:17.000,250,11067987,114005,0,1725607876,13765.17822622999,182.89172171999962,53195.13630240001
2024-09-06,07:31:18.000,250,11067980,114245,0,1725607877,13765.19843515999,182.85647607000283,53195.16425088001
2024-09-06,07:31:19.000,250,11068006,113925,0,1725607878,13765.21864408999,182.8776234600009,53195.10835392
2024-09-06,07:31:20.000,250,11068046,113885,0,1725607879,13765.19843515999,182.90581997999834,53195.12931528
2024-09-06,07:31:21.000,250,11067963,113805,0,1725607880,13765.2253804,182.85647607000283,53195.15726376
2024-09-06,07:31:22.000,250,11067998,113885,0,1725607881,13765.232116709994,182.84942694000347,53195.16425088001
2024-09-06,07:31:23.000,250,11068015,114085,0,1725607882,13765.21864408999,182.83532868000475,53195.213160720006
2024-09-06,07:31:24.000,250,11068010,113965,0,1725607883,13765.24558933,182.87057433000155,53195.16425088001
2024-09-06,07:31:25.000,250,11067983,113925,0,1725607884,13765.191698849994,182.85647607000283,53195.19918648
2024-09-06,07:31:26.000,250,11068052,114085,0,1725607885,13765.2253804,182.80008303000068,53195.171238
2024-09-06,07:31:27.000,250,11067976,114085,0,1725607886,13765.26579826,182.8423778100041,53195.19918648
2024-09-06,07:31:28.000,250,11068039,113885,0,1725607887,13765.272534569995,182.83532868000475,53195.22014784
2024-09-06,07:31:29.000,250,11068022,114125,0,1725607888,13765.27927087999,182.80008303000068,53195.23412208001
2024-09-06,07:31:30.000,250,11067995,113965,0,1725607889,13765.252325639995,182.82123041999876,53195.22713496
2024-09-06,07:31:31.000,250,11067948,114085,0,1725607890,13765.28600719,182.83532868000475,53195.241109200004
2024-09-06,07:31:32.000,250,11067992,114085,0,1725607891,13765.312952429995,182.82123041999876,53195.192199360004
2024-09-06,07:31:33.000,250,11067990,114005,0,1725607892,13765.28600719,182.8423778100041,53195.22014784
2024-09-06,07:31:34.000,250,11067971,114045,0,1725607893,13765.312952429995,182.8635252000022,53195.33194176001
2024-09-06,07:31:35.000,250,11068016,113885,0,1725607894,13765.312952429995,182.85647607000283,53195.241109200004
2024-09-06,07:31:36.000,250,11067992,114045,0,1725607895,13765.333161359995,182.84942694000347,53195.24809632
2024-09-06,07:31:37.000,250,11067987,113965,0,1725607896,13765.333161359995,182.83532868000475,53195.25508344001
2024-09-06,07:31:38.000,250,11068057,114085,0,1725607897,13765.333161359995,182.84942694000347,53195.25508344001
2024-09-06,07:31:39.000,250,11068001,113845,0,1725607898,13765.29947980999,182.9128691099977,53195.22713496
2024-09-06,07:31:40.000,250,11068004,114005,0,1725607899,13765.272534569995,182.9410656300024,53195.29700616
2024-09-06,07:31:41.000,250,11068019,114045,0,1725607900,13765.272534569995,182.96926214999985,53195.23412208001
2024-09-06,07:31:42.000,250,11067964,114205,0,1725607901,13765.31968873999,182.95516389000113,53195.30399328001
2024-09-06,07:31:43.000,250,11068004,113645,0,1725607902,13765.312952429995,182.9622130200005,53195.22713496
2024-09-06,07:31:44.000,250,11068008,113885,0,1725607903,13765.292743499995,182.94811476000177,53195.2760448
2024-09-06,07:31:45.000,250,11068070,114045,0,1725607904,13765.272534569995,182.91991824000434,53195.26905768
2024-09-06,07:31:46.000,250,11068051,113885,0,1725607905,13765.27927087999,182.93401650000305,53195.32495464
2024-09-06,07:31:47.000,250,11068044,114005,0,1725607906,13765.252325639995,182.9622130200005,53195.24809632
2024-09-06,07:31:48.000,250,11067992,114085,0,1725607907,13765.27927087999,182.98336040999857,53195.26905768
2024-09-06,07:31:49.000,250,11068044,113765,0,1725607908,13765.29947980999,182.9622130200005,53195.26905768
2024-09-06,07:31:50.000,250,11068069,114085,0,1725607909,13765.252325639995,182.9410656300024,53195.29700616
2024-09-06,07:31:51.000,250,11068049,114045,0,1725607910,13765.292743499995,182.95516389000113,53195.262070560006
2024-09-06,07:31:52.000,250,11068036,114125,0,1725607911,13765.27927087999,182.9410656300024,53195.262070560006
2024-09-06,07:31:53.000,250,11068066,113805,0,1725607912,13765.29947980999,182.91991824000434,53195.25508344001
2024-09-06,07:31:54.000,250,11067992,114164,0,1725607913,13765.30621612,182.9269673700037,53195.31796752
2024-09-06,07:31:55.000,250,11067988,114045,0,1725607914,13765.29947980999,182.94811476000177,53195.29001904
2024-09-06,07:31:56.000,250,11068032,114125,0,1725607915,13765.272534569995,182.9622130200005,53195.25508344001
2024-09-06,07:31:57.000,250,11068019,114085,0,1725607916,13765.27927087999,182.9410656300024,53195.31796752
2024-09-06,07:31:58.000,250,11068025,114085,0,1725607917,13765.28600719,182.93401650000305,53195.28303192001
2024-09-06,07:31:59.000,250,11068019,114005,0,1725607918,13765.292743499995,182.82123041999876,53195.22014784
2024-09-06,07:32:00.000,250,11068007,113965,0,1725607919,13765.24558933,182.84942694000347,53195.23412208001
2024-09-06,07:32:01.000,250,11068039,113965,0,1725607920,13765.26579826,182.82123041999876,53195.29001904
2024-09-06,07:32:02.000,250,11068036,113485,0,1725607921,13765.272534569995,182.88467259000026,53195.25508344001
2024-09-06,07:32:03.000,250,11068040,113805,0,1725607922,13765.31968873999,182.8423778100041,53195.29700616
2024-09-06,07:32:04.000,250,11068081,114045,0,1725607923,13765.29947980999,182.82827954999811,53195.24809632
2024-09-06,07:32:05.000,250,11068001,113805,0,1725607924,13765.292743499995,182.8635252000022,53195.29001904
2024-09-06,07:32:06.000,250,11068063,114085,0,1725607925,13765.252325639995,182.85647607000283,53195.22014784
2024-09-06,07:32:07.000,250,11068000,114085,0,1725607926,13765.25906194999,182.87057433000155,53195.310980400005
2024-09-06,07:32:08.000,250,11068044,113965,0,1725607927,13765.272534569995,182.88467259000026,53195.28303192001
2024-09-06,07:32:09.000,250,11068025,114205,0,1725607928,13765.272534569995,182.90581997999834,53195.2760448
2024-09-06,07:32:10.000,250,11068039,113925,0,1725607929,13765.27927087999,182.89877084999898,53195.29700616
2024-09-06,07:32:11.000,250,11068028,114164,0,1725607930,13765.26579826,182.91991824000434,53195.28303192001
2024-09-06,07:32:12.000,250,11067993,113965,0,1725607931,13765.25906194999,182.89877084999898,53195.241109200004
2024-09-06,07:32:13.000,250,11068058,114085,0,1725607932,13765.29947980999,182.95516389000113,53195.241109200004
2024-09-06,07:32:14.000,250,11067989,113845,0,1725607933,13765.32642505,182.9269673700037,53195.22713496
2024-09-06,07:32:15.000,250,11068006,114164,0,1725607934,13765.333161359995,182.91991824000434,53195.29001904
2024-09-06,07:32:16.000,250,11068044,114085,0,1725607935,13765.31968873999,182.9410656300024,53195.171238
2024-09-06,07:32:17.000,250,11068049,114085,0,1725607936,13765.333161359995,182.90581997999834,53195.171238
2024-09-06,07:32:18.000,250,11067997,113925,0,1725607937,13765.373579219995,182.93401650000305,53195.25508344001
2024-09-06,07:32:19.000,250,11067994,114005,0,1725607938,13765.38705184,182.95516389000113,53195.24809632
2024-09-06,07:32:20.000,250,11068025,113765,0,1725607939,13765.38031552999,182.94811476000177,53195.22713496
2024-09-06,07:32:21.000,250,11068022,114085,0,1725607940,13765.32642505,182.93401650000305,53195.192199360004
2024-09-06,07:32:22.000,250,11067969,113925,0,1725607941,13765.36010659999,182.9410656300024,53195.22014784
2024-09-06,07:32:23.000,250,11067963,113965,0,1725607942,13765.373579219995,182.94811476000177,53195.23412208001
2024-09-06,07:32:24.000,250,11067971,114085,0,1725607943,13765.353370289995,182.93401650000305,53195.23412208001
2024-09-06,07:32:25.000,250,11068014,114005,0,1725607944,13765.353370289995,182.9622130200005,53195.262070560006
2024-09-06,07:32:26.000,250,11068001,113685,0,1725607945,13765.312952429995,182.96926214999985,53195.30399328001
2024-09-06,07:32:27.000,250,11068033,114005,0,1725607946,13765.353370289995,183.01860606000264,53195.262070560006
2024-09-06,07:32:28.000,250,11068038,113805,0,1725607947,13765.33989766999,183.01860606000264,53195.19918648
2024-09-06,07:32:29.000,250,11068000,114085,0,1725607948,13765.36684291,182.9763112799992,53195.23412208001
2024-09-06,07:32:30.000,250,11068049,114125,0,1725607949,13765.36010659999,182.96926214999985,53195.262070560006
2024-09-06,07:32:31.000,250,11068029,113965,0,1725607950,13765.40052445999,182.99040953999793,53195.22713496
2024-09-06,07:32:32.000,250,11068036,114285,0,1725607951,13765.38031552999,183.03270432000136,53195.2760448
2024-09-06,07:32:33.000,250,11068005,113885,0,1725607952,13765.44094231999,183.03270432000136,53195.241109200004
2024-09-06,07:32:34.000,250,11067981,114005,0,1725607953,13765.4274697,183.01860606000264,53195.310980400005
2024-09-06,07:32:35.000,250,11067944,114405,0,1725607954,13765.42073338999,183.03270432000136,53195.241109200004
2024-09-06,07:32:36.000,250,11068056,113885,0,1725607955,13765.42073338999,183.03270432000136,53195.241109200004
2024-09-06,07:32:37.000,250,11067989,113845,0,1725607956,13765.454414939995,183.03975345000072,53195.262070560006
2024-09-06,07:32:38.000,250,11067995,113845,0,1725607957,13765.40726077,183.06794996999815,53195.24809632
2024-09-06,07:32:39.000,250,11067979,114205,0,1725607958,13765.413997079995,183.09614649000287,53195.262070560006
2024-09-06,07:32:40.000,250,11067951,114085,0,1725607959,13765.393788149995,183.11729388000094,53195.30399328001
2024-09-06,07:32:41.000,250,11068021,113885,0,1725607960,13765.434206009995,183.08204823000415,53195.29001904
2024-09-06,07:32:42.000,250,11067982,114405,0,1725607961,13765.44767863,183.03975345000072,53195.28303192001
2024-09-06,07:32:43.000,250,11068023,114164,0,1725607962,13765.454414939995,183.04680258000008,53195.345916
2024-09-06,07:32:44.000,250,11067986,114005,0,1725607963,13765.48809649,183.06794996999815,53195.36687736
2024-09-06,07:32:45.000,250,11068039,114205,0,1725607964,13765.454414939995,183.0749991000048,53195.36687736
2024-09-06,07:32:46.000,250,11068012,114045,0,1725607965,13765.434206009995,183.0609008399988,53195.31796752
2024-09-06,07:32:47.000,250,11068034,114085,0,1725607966,13765.4274697,183.03975345000072,53195.28303192001
2024-09-06,07:32:48.000,250,11067992,113885,0,1725607967,13765.44094231999,183.06794996999815,53195.23412208001
2024-09-06,07:32:49.000,250,11068030,114085,0,1725607968,13765.44094231999,183.0609008399988,53195.31796752
2024-09-06,07:32:50.000,250,11068052,114164,0,1725607969,13765.44767863,183.09614649000287,53195.30399328001
2024-09-06,07:32:51.000,250,11068056,114045,0,1725607970,13765.454414939995,183.11024475000158,53195.2760448
2024-09-06,07:32:52.000,250,11067985,114164,0,1725607971,13765.454414939995,183.11729388000094,53195.29001904
2024-09-06,07:32:53.000,250,11067991,114045,0,1725607972,13765.46788756,183.13139213999966,53195.32495464
2024-09-06,07:32:54.000,250,11067969,113965,0,1725607973,13765.46115124999,183.13844126999902,53195.359890240004
2024-09-06,07:32:55.000,250,11068023,113965,0,1725607974,13765.50830542,183.13844126999902,53195.33892888
2024-09-06,07:32:56.000,250,11068035,113765,0,1725607975,13765.52851435,183.13844126999902,53195.310980400005
2024-09-06,07:32:57.000,250,11067998,114005,0,1725607976,13765.515041729996,183.0890973600035,53195.31796752
2024-09-06,07:32:58.000,250,11067986,114005,0,1725607977,13765.52851435,183.13844126999902,53195.31796752
2024-09-06,07:32:59.000,250,11068036,114045,0,1725607978,13765.535250659996,183.14549039999838,53195.31796752
2024-09-06,07:33:00.000,250,11068039,114245,0,1725607979,13765.555459589996,183.11729388000094,53195.35290312001
2024-09-06,07:33:01.000,250,11068082,114005,0,1725607980,13765.595877449996,183.11024475000158,53195.31796752
2024-09-06,07:33:02.000,250,11067967,113925,0,1725607981,13765.582404829991,183.13139213999966,53195.33892888
2024-09-06,07:33:03.000,250,11068067,113965,0,1725607982,13765.616086379996,183.13844126999902,53195.32495464
2024-09-06,07:33:04.000,250,11068052,114164,0,1725607983,13765.622822689991,183.15958866000437,53195.33194176001
2024-09-06,07:33:05.000,250,11068083,114405,0,1725607984,13765.622822689991,183.13139213999966,53195.37386448001
2024-09-06,07:33:06.000,250,11068024,114045,0,1725607985,13765.696922099996,183.13844126999902,53195.40181296001
2024-09-06,07:33:07.000,250,11068026,114125,0,1725607986,13765.663240549991,183.14549039999838,53195.359890240004
2024-09-06,07:33:08.000,250,11068032,113965,0,1725607987,13765.629559,183.15958866000437,53195.36687736
2024-09-06,07:33:09.000,250,11068033,114045,0,1725607988,13765.582404829991,183.15253952999774,53195.310980400005
2024-09-06,07:33:10.000,250,11068062,113885,0,1725607989,13765.663240549991,183.11729388000094,53195.32495464
2024-09-06,07:33:11.000,250,11067974,113965,0,1725607990,13765.683449479991,183.15253952999774,53195.359890240004
2024-09-06,07:33:12.000,250,11068002,114045,0,1725607991,13765.669976860001,183.14549039999838,53195.29700616
2024-09-06,07:33:13.000,250,11068010,113845,0,1725607992,13765.723867339992,183.20188344000053,53195.33194176001
2024-09-06,07:33:14.000,250,11068021,113965,0,1725607993,13765.710394720001,183.1736869200031,53195.35290312001
2024-09-06,07:33:15.000,250,11067981,113885,0,1725607994,13765.744076269992,183.1736869200031,53195.35290312001
2024-09-06,07:33:16.000,250,11068081,113725,0,1725607995,13765.723867339992,183.16663779000373,53195.36687736
2024-09-06,07:33:17.000,250,11068082,114245,0,1725607996,13765.696922099996,183.20188344000053,53195.35290312001
2024-09-06,07:33:18.000,250,11068023,113885,0,1725607997,13765.723867339992,183.2089325699999,53195.380851600006
2024-09-06,07:33:19.000,250,11067985,114205,0,1725607998,13765.757548889997,183.1736869200031,53195.38783872
2024-09-06,07:33:20.000,250,11068049,113925,0,1725607999,13765.797966749997,183.18073605000245,53195.359890240004
2024-09-06,07:33:21.000,250,11067999,113965,0,1725608000,13765.791230440002,183.21598169999925,53195.359890240004
2024-09-06,07:33:22.000,250,11068046,113925,0,1725608001,13765.764285199992,183.18073605000245,53195.345916
2024-09-06,07:33:23.000,250,11068040,113885,0,1725608002,13765.818175679997,183.2089325699999,53195.345916
2024-09-06,07:33:24.000,250,11068024,113765,0,1725608003,13765.811439370002,183.1877851800018,53195.35290312001
2024-09-06,07:33:25.000,250,11068001,113925,0,1725608004,13765.824911989992,183.1877851800018,53195.380851600006
2024-09-06,07:33:26.000,250,11068001,114005,0,1725608005,13765.851857230002,183.1736869200031,53195.39482584
2024-09-06,07:33:27.000,250,11068069,114085,0,1725608006,13765.865329849992,183.1877851800018,53195.35290312001
2024-09-06,07:33:28.000,250,11067995,113925,0,1725608007,13765.824911989992,183.1736869200031,53195.429761440006
2024-09-06,07:33:29.000,250,11068043,114164,0,1725608008,13765.872066160002,183.2230308299986,53195.36687736
2024-09-06,07:33:30.000,250,11068052,114164,0,1725608009,13765.865329849992,183.2230308299986,53195.380851600006
2024-09-06,07:33:31.000,250,11068040,114085,0,1725608010,13765.851857230002,183.20188344000053,53195.40181296001
2024-09-06,07:33:32.000,250,11067997,113845,0,1725608011,13765.872066160002,183.25122735000332,53195.380851600006
2024-09-06,07:33:33.000,250,11067967,114085,0,1725608012,13765.845120919992,183.27942387000076,53195.380851600006
2024-09-06,07:33:34.000,250,11068007,114045,0,1725608013,13765.845120919992,183.24417822000396,53195.345916
2024-09-06,07:33:35.000,250,11068069,114085,0,1725608014,13765.818175679997,183.24417822000396,53195.429761440006
2024-09-06,07:33:36.000,250,11067969,114245,0,1725608015,13765.777757819997,183.2723747400014,53195.380851600006
2024-09-06,07:33:37.000,250,11068034,113965,0,1725608016,13765.777757819997,183.3217186500042,53195.35290312001
2024-09-06,07:33:38.000,250,11067975,114045,0,1725608017,13765.804703059992,183.29352212999947,53195.39482584
2024-09-06,07:33:39.000,250,11068058,114045,0,1725608018,13765.784494129992,183.3076203899982,53195.37386448001
2024-09-06,07:33:40.000,250,11068000,113765,0,1725608019,13765.757548889997,183.30057125999883,53195.35290312001
2024-09-06,07:33:41.000,250,11068036,114085,0,1725608020,13765.791230440002,183.3076203899982,53195.40181296001
2024-09-06,07:33:42.000,250,11068076,114125,0,1725608021,13765.824911989992,183.3217186500042,53195.40181296001
2024-09-06,07:33:43.000,250,11068088,113925,0,1725608022,13765.811439370002,183.3217186500042,53195.40181296001
2024-09-06,07:33:44.000,250,11067998,114405,0,1725608023,13765.818175679997,183.3358169100029,53195.43674856
2024-09-06,07:33:45.000,250,11067977,114245,0,1725608024,13765.797966749997,183.35696430000098,53195.429761440006
2024-09-06,07:33:46.000,250,11068047,113725,0,1725608025,13765.797966749997,183.3217186500042,53195.42277432001
2024-09-06,07:33:47.000,250,11068080,114085,0,1725608026,13765.784494129992,183.31466952000483,53195.43674856
2024-09-06,07:33:48.000,250,11068047,114045,0,1725608027,13765.818175679997,183.3358169100029,53195.429761440006
2024-09-06,07:33:49.000,250,11068038,114245,0,1725608028,13765.811439370002,183.34286604000226,53195.43674856
2024-09-06,07:33:50.000,250,11068033,114085,0,1725608029,13765.797966749997,183.38516081999842,53195.429761440006
2024-09-06,07:33:51.000,250,11068036,114205,0,1725608030,13765.811439370002,183.36401343000034,53195.39482584
2024-09-06,07:33:52.000,250,11068036,114085,0,1725608031,13765.838384609997,183.36401343000034,53195.429761440006
2024-09-06,07:33:53.000,250,11067953,114045,0,1725608032,13765.791230440002,183.3358169100029,53195.38783872
2024-09-06,07:33:54.000,250,11068007,113925,0,1725608033,13765.824911989992,183.32876778000355,53195.4157872
2024-09-06,07:33:55.000,250,11068028,113845,0,1725608034,13765.797966749997,183.32876778000355,53195.38783872
2024-09-06,07:33:56.000,250,11068031,113965,0,1725608035,13765.804703059992,183.3217186500042,53195.4157872
2024-09-06,07:33:57.000,250,11068000,114245,0,1725608036,13765.784494129992,183.32876778000355,53195.47168416001
2024-09-06,07:33:58.000,250,11068032,113885,0,1725608037,13765.845120919992,183.39220994999778,53195.408800080004
2024-09-06,07:33:59.000,250,11068014,113845,0,1725608038,13765.818175679997,183.34286604000226,53195.43674856
2024-09-06,07:34:00.000,250,11068035,114045,0,1725608039,13765.831648300002,183.35696430000098,53195.49264552
2024-09-06,07:34:01.000,250,11068010,114085,0,1725608040,13765.797966749997,183.3710625599997,53195.44373568
2024-09-06,07:34:02.000,250,11068024,113965,0,1725608041,13765.791230440002,183.37811168999906,53195.45770992
2024-09-06,07:34:03.000,250,11067995,113885,0,1725608042,13765.811439370002,183.3992590800044,53195.380851600006
2024-09-06,07:34:04.000,250,11067969,114125,0,1725608043,13765.804703059992,183.41335734000313,53195.42277432001
2024-09-06,07:34:05.000,250,11068042,114164,0,1725608044,13765.777757819997,183.39220994999778,53195.46469704
2024-09-06,07:34:06.000,250,11068072,113885,0,1725608045,13765.784494129992,183.40630821000377,53195.45072280001
2024-09-06,07:34:07.000,250,11068000,113925,0,1725608046,13765.771021510001,183.40630821000377,53195.43674856
2024-09-06,07:34:08.000,250,11067994,114325,0,1725608047,13765.730603650001,183.4204064700025,53195.43674856
2024-09-06,07:34:09.000,250,11068011,114125,0,1725608048,13765.717131029996,183.41335734000313,53195.39482584
2024-09-06,07:34:10.000,250,11068062,113925,0,1725608049,13765.757548889997,183.44155386000057,53195.408800080004
2024-09-06,07:34:11.000,250,11067992,113845,0,1725608050,13765.777757819997,183.4345047300012,53195.45072280001
2024-09-06,07:34:12.000,250,11068007,114045,0,1725608051,13765.696922099996,183.46270124999864,53195.45770992
2024-09-06,07:34:13.000,250,11068011,114085,0,1725608052,13765.757548889997,183.46270124999864,53195.4157872
2024-09-06,07:34:14.000,250,11068026,113885,0,1725608053,13765.737339959996,183.483848640004,53195.38783872
2024-09-06,07:34:15.000,250,11068030,113885,0,1725608054,13765.750812580001,183.45565211999929,53195.408800080004
2024-09-06,07:34:16.000,250,11068061,113805,0,1725608055,13765.723867339992,183.44860298999993,53195.408800080004
2024-09-06,07:34:17.000,250,11068066,114245,0,1725608056,13765.764285199992,183.47679951000464,53195.40181296001
2024-09-06,07:34:18.000,250,11068001,114125,0,1725608057,13765.797966749997,183.51204516000143,53195.4157872
2024-09-06,07:34:19.000,250,11068076,114285,0,1725608058,13765.811439370002,183.483848640004,53195.40181296001
2024-09-06,07:34:20.000,250,11068037,113845,0,1725608059,13765.811439370002,183.49794690000272,53195.4157872
2024-09-06,07:34:21.000,250,11068059,113885,0,1725608060,13765.858593539997,183.46270124999864,53195.380851600006
2024-09-06,07:34:22.000,250,11068062,113725,0,1725608061,13765.878802469997,183.47679951000464,53195.408800080004
2024-09-06,07:34:23.000,250,11068032,114125,0,1725608062,13765.878802469997,183.51204516000143,53195.45072280001
2024-09-06,07:34:24.000,250,11067986,114085,0,1725608063,13765.824911989992,183.54024167999887,53195.40181296001
2024-09-06,07:34:25.000,250,11068017,114005,0,1725608064,13765.838384609997,183.52614342000015,53195.43674856
2024-09-06,07:34:26.000,250,11067994,114245,0,1725608065,13765.851857230002,183.54729080999823,53195.45770992
2024-09-06,07:34:27.000,250,11068045,113885,0,1725608066,13765.858593539997,183.5331925499995,53195.478671280005
2024-09-06,07:34:28.000,250,11067993,114005,0,1725608067,13765.824911989992,183.56138907000422,53195.45770992
2024-09-06,07:34:29.000,250,11068086,114085,0,1725608068,13765.831648300002,183.57548733000294,53195.46469704
2024-09-06,07:34:30.000,250,11068015,113765,0,1725608069,13765.777757819997,183.5331925499995,53195.43674856
2024-09-06,07:34:31.000,250,11068031,114005,0,1725608070,13765.804703059992,183.5825364600023,53195.47168416001
2024-09-06,07:34:32.000,250,11068062,113685,0,1725608071,13765.818175679997,183.57548733000294,53195.46469704
2024-09-06,07:34:33.000,250,11068005,114005,0,1725608072,13765.777757819997,183.56843820000358,53195.43674856
2024-09-06,07:34:34.000,250,11068008,113925,0,1725608073,13765.818175679997,183.5825364600023,53195.43674856
2024-09-06,07:34:35.000,250,11068038,113965,0,1725608074,13765.784494129992,183.55433994000487,53195.49264552
2024-09-06,07:34:36.000,250,11067964,114285,0,1725608075,13765.771021510001,183.60368385000038,53195.478671280005
2024-09-06,07:34:37.000,250,11068032,114045,0,1725608076,13765.791230440002,183.58958559000166,53195.45770992
2024-09-06,07:34:38.000,250,11067970,113565,0,1725608077,13765.764285199992,183.56138907000422,53195.46469704
2024-09-06,07:34:39.000,250,11068074,113925,0,1725608078,13765.757548889997,183.52614342000015,53195.45770992
2024-09-06,07:34:40.000,250,11068049,113965,0,1725608079,13765.784494129992,183.51204516000143,53195.47168416001
2024-09-06,07:34:41.000,250,11068026,113885,0,1725608080,13765.824911989992,183.5331925499995,53195.44373568
2024-09-06,07:34:42.000,250,11068063,114245,0,1725608081,13765.811439370002,183.54024167999887,53195.42277432001
2024-09-06,07:34:43.000,250,11068059,113685,0,1725608082,13765.811439370002,183.5331925499995,53195.4856584
2024-09-06,07:34:44.000,250,11067999,113765,0,1725608083,13765.811439370002,183.54024167999887,53195.49264552
2024-09-06,07:34:45.000,250,11068044,114005,0,1725608084,13765.818175679997,183.55433994000487,53195.45770992
2024-09-06,07:34:46.000,250,11067999,113765,0,1725608085,13765.777757819997,183.54729080999823,53195.46469704
2024-09-06,07:34:47.000,250,11068008,113965,0,1725608086,13765.818175679997,183.56138907000422,53195.478671280005
2024-09-06,07:34:48.000,250,11068039,114125,0,1725608087,13765.764285199992,183.56138907000422,53195.43674856
2024-09-06,07:34:49.000,250,11068003,113805,0,1725608088,13765.744076269992,183.54729080999823,53195.4157872
2024-09-06,07:34:50.000,250,11067999,114085,0,1725608089,13765.730603650001,183.52614342000015,53195.46469704
2024-09-06,07:34:51.000,250,11067977,114205,0,1725608090,13765.696922099996,183.5190942900008,53195.4157872
2024-09-06,07:34:52.000,250,11068022,113885,0,1725608091,13765.750812580001,183.47679951000464,53195.43674856
2024-09-06,07:34:53.000,250,11067925,114245,0,1725608092,13765.737339959996,183.49794690000272,53195.45770992
2024-09-06,07:34:54.000,250,11068050,113925,0,1725608093,13765.730603650001,183.483848640004,53195.47168416001
2024-09-06,07:34:55.000,250,11068042,113925,0,1725608094,13765.710394720001,183.47679951000464,53195.43674856
2024-09-06,07:34:56.000,250,11068002,113885,0,1725608095,13765.683449479991,183.47679951000464,53195.37386448001
2024-09-06,07:34:57.000,250,11067937,113685,0,1725608096,13765.696922099996,183.49089777000336,53195.42277432001
2024-09-06,07:34:58.000,250,11068015,114164,0,1725608097,13765.717131029996,183.49794690000272,53195.42277432001
2024-09-06,07:34:59.000,250,11068059,113885,0,1725608098,13765.690185790001,183.51204516000143,53195.429761440006
2024-09-06,07:35:00.000,250,11068034,113725,0,1725608099,13765.717131029996,183.47679951000464,53195.45770992
2024-09-06,07:35:01.000,250,11068012,113885,0,1725608100,13765.730603650001,183.46270124999864,53195.39482584
2024-09-06,07:35:02.000,250,11068016,113845,0,1725608101,13765.696922099996,183.483848640004,53195.4157872
2024-09-06,07:35:03.000,250,11068015,113925,0,1725608102,13765.703658409991,183.5190942900008,53195.380851600006
2024-09-06,07:35:04.000,250,11068018,114205,0,1725608103,13765.683449479991,183.49794690000272,53195.45072280001
2024-09-06,07:35:05.000,250,11067986,114164,0,1725608104,13765.690185790001,183.50499603000208,53195.42277432001
2024-09-06,07:35:06.000,250,11068008,113965,0,1725608105,13765.717131029996,183.52614342000015,53195.380851600006
2024-09-06,07:35:07.000,250,11067966,113925,0,1725608106,13765.717131029996,183.49794690000272,53195.38783872
2024-09-06,07:35:08.000,250,11067996,113965,0,1725608107,13765.703658409991,183.46270124999864,53195.39482584
2024-09-06,07:35:09.000,250,11067996,114085,0,1725608108,13765.710394720001,183.47679951000464,53195.42277432001
2024-09-06,07:35:10.000,250,11067971,114125,0,1725608109,13765.690185790001,183.469750379998,53195.408800080004
2024-09-06,07:35:11.000,250,11067960,113925,0,1725608110,13765.696922099996,183.46270124999864,53195.39482584
2024-09-06,07:35:12.000,250,11068011,113845,0,1725608111,13765.663240549991,183.47679951000464,53195.38783872
2024-09-06,07:35:13.000,250,11067966,113925,0,1725608112,13765.690185790001,183.483848640004,53195.37386448001
2024-09-06,07:35:14.000,250,11067958,114325,0,1725608113,13765.710394720001,183.50499603000208,53195.42277432001
2024-09-06,07:35:15.000,250,11068028,113845,0,1725608114,13765.710394720001,183.469750379998,53195.408800080004
2024-09-06,07:35:16.000,250,11068025,113925,0,1725608115,13765.636295309996,183.45565211999929,53195.33892888
2024-09-06,07:35:17.000,250,11067977,114245,0,1725608116,13765.649767930001,183.50499603000208,53195.37386448001
2024-09-06,07:35:18.000,250,11068024,114005,0,1725608117,13765.663240549991,183.42745560000185,53195.429761440006
2024-09-06,07:35:19.000,250,11068016,114085,0,1725608118,13765.649767930001,183.45565211999929,53195.36687736
2024-09-06,07:35:20.000,250,11068008,114045,0,1725608119,13765.60935007,183.45565211999929,53195.31796752
2024-09-06,07:35:21.000,250,11067980,113925,0,1725608120,13765.669976860001,183.483848640004,53195.359890240004
2024-09-06,07:35:22.000,250,11068014,114085,0,1725608121,13765.636295309996,183.483848640004,53195.38783872
2024-09-06,07:35:23.000,250,11068034,114005,0,1725608122,13765.676713169996,183.47679951000464,53195.359890240004
2024-09-06,07:35:24.000,250,11068029,113885,0,1725608123,13765.669976860001,183.469750379998,53195.39482584
2024-09-06,07:35:25.000,250,11068008,113845,0,1725608124,13765.649767930001,183.44860298999993,53195.36687736
2024-09-06,07:35:26.000,250,11068032,113725,0,1725608125,13765.643031619991,183.47679951000464,53195.36687736
2024-09-06,07:35:27.000,250,11068019,114045,0,1725608126,13765.669976860001,183.51204516000143,53195.4157872
2024-09-06,07:35:28.000,250,11068054,114005,0,1725608127,13765.649767930001,183.45565211999929,53195.380851600006
2024-09-06,07:35:29.000,250,11068042,114045,0,1725608128,13765.629559,183.4345047300012,53195.38783872
2024-09-06,07:35:30.000,250,11068031,114045,0,1725608129,13765.643031619991,183.469750379998,53195.359890240004
2024-09-06,07:35:31.000,250,11068049,114085,0,1725608130,13765.602613759991,183.45565211999929,53195.40181296001
2024-09-06,07:35:32.000,250,11067973,114005,0,1725608131,13765.582404829991,183.42745560000185,53195.40181296001
2024-09-06,07:35:33.000,250,11068026,114045,0,1725608132,13765.649767930001,183.483848640004,53195.4157872
2024-09-06,07:35:34.000,250,11067946,113925,0,1725608133,13765.629559,183.4345047300012,53195.4157872
2024-09-06,07:35:35.000,250,11068023,114005,0,1725608134,13765.622822689991,183.42745560000185,53195.42277432001
2024-09-06,07:35:36.000,250,11067974,114085,0,1725608135,13765.602613759991,183.45565211999929,53195.40181296001
2024-09-06,07:35:37.000,250,11068063,113925,0,1725608136,13765.602613759991,183.44860298999993,53195.37386448001
2024-09-06,07:35:38.000,250,11067970,113805,0,1725608137,13765.60935007,183.41335734000313,53195.39482584
2024-09-06,07:35:39.000,250,11068000,114125,0,1725608138,13765.622822689991,183.44860298999993,53195.42277432001
2024-09-06,07:35:40.000,250,11068020,114085,0,1725608139,13765.622822689991,183.45565211999929,53195.39482584
2024-09-06,07:35:41.000,250,11068053,113965,0,1725608140,13765.643031619991,183.44155386000057,53195.44373568
2024-09-06,07:35:42.000,250,11067999,114045,0,1725608141,13765.643031619991,183.42745560000185,53195.45072280001
2024-09-06,07:35:43.000,250,11067977,113885,0,1725608142,13765.616086379996,183.42745560000185,53195.429761440006
2024-09-06,07:35:44.000,250,11067987,114045,0,1725608143,13765.56893221,183.42745560000185,53195.40181296001
2024-09-06,07:35:45.000,250,11067975,114045,0,1725608144,13765.56893221,183.38516081999842,53195.36687736
2024-09-06,07:35:46.000,250,11068003,113725,0,1725608145,13765.582404829991,183.41335734000313,53195.36687736
2024-09-06,07:35:47.000,250,11067970,114164,0,1725608146,13765.58914114,183.4345047300012,53195.36687736
2024-09-06,07:35:48.000,250,11067992,113805,0,1725608147,13765.515041729996,183.40630821000377,53195.429761440006
2024-09-06,07:35:49.000,250,11067966,114045,0,1725608148,13765.58914114,183.41335734000313,53195.33892888
2024-09-06,07:35:50.000,250,11067954,114045,0,1725608149,13765.54198696999,183.38516081999842,53195.380851600006
2024-09-06,07:35:51.000,250,11067958,113885,0,1725608150,13765.54872328,183.39220994999778,53195.33194176001
2024-09-06,07:35:52.000,250,11067976,114045,0,1725608151,13765.535250659996,183.39220994999778,53195.33892888
2024-09-06,07:35:53.000,250,11067996,114085,0,1725608152,13765.54872328,183.3992590800044,53195.33892888
2024-09-06,07:35:54.000,250,11067951,114045,0,1725608153,13765.60935007,183.39220994999778,53195.345916
2024-09-06,07:35:55.000,250,11067980,114045,0,1725608154,13765.52177803999,183.38516081999842,53195.359890240004
2024-09-06,07:35:56.000,250,11067969,114085,0,1725608155,13765.54198696999,183.37811168999906,53195.35290312001
2024-09-06,07:35:57.000,250,11068014,113965,0,1725608156,13765.52851435,183.37811168999906,53195.35290312001
2024-09-06,07:35:58.000,250,11067981,113805,0,1725608157,13765.515041729996,183.39220994999778,53195.38783872
2024-09-06,07:35:59.000,250,11067936,114245,0,1725608158,13765.535250659996,183.3710625599997,53195.345916
2024-09-06,07:36:00.000,250,11067943,114005,0,1725608159,13765.52851435,183.32876778000355,53195.310980400005
2024-09-06,07:36:01.000,250,11067947,113725,0,1725608160,13765.50156910999,183.37811168999906,53195.33194176001
2024-09-06,07:36:02.000,250,11068019,113925,0,1725608161,13765.50830542,183.37811168999906,53195.310980400005
2024-09-06,07:36:03.000,250,11067971,113885,0,1725608162,13765.52177803999,183.3358169100029,53195.32495464
2024-09-06,07:36:04.000,250,11067967,114005,0,1725608163,13765.52851435,183.35696430000098,53195.35290312001
2024-09-06,07:36:05.000,250,11067977,114005,0,1725608164,13765.52851435,183.36401343000034,53195.31796752
2024-09-06,07:36:06.000,250,11068023,113645,0,1725608165,13765.50830542,183.37811168999906,53195.32495464
2024-09-06,07:36:07.000,250,11067939,114005,0,1725608166,13765.48809649,183.40630821000377,53195.33194176001
2024-09-06,07:36:08.000,250,11068041,114005,0,1725608167,13765.52177803999,183.39220994999778,53195.33194176001
2024-09-06,07:36:09.000,250,11067936,114045,0,1725608168,13765.52177803999,183.38516081999842,53195.408800080004
2024-09-06,07:36:10.000,250,11067996,114045,0,1725608169,13765.54198696999,183.3710625599997,53195.32495464
2024-09-06,07:36:11.000,250,11068042,113885,0,1725608170,13765.50156910999,183.36401343000034,53195.30399328001
2024-09-06,07:36:12.000,250,11067959,113925,0,1725608171,13765.555459589996,183.34991517000162,53195.33892888
2024-09-06,07:36:13.000,250,11068027,114005,0,1725608172,13765.52851435,183.35696430000098,53195.35290312001
2024-09-06,07:36:14.000,250,11068016,114045,0,1725608173,13765.54198696999,183.3710625599997,53195.33194176001
2024-09-06,07:36:15.000,250,11067933,114205,0,1725608174,13765.52851435,183.38516081999842,53195.29001904
2024-09-06,07:36:16.000,250,11068016,113925,0,1725608175,13765.56893221,183.3710625599997,53195.29700616
2024-09-06,07:36:17.000,250,11068053,114045,0,1725608176,13765.60935007,183.36401343000034,53195.33194176001
2024-09-06,07:36:18.000,250,11067936,113885,0,1725608177,13765.555459589996,183.3358169100029,53195.29700616
2024-09-06,07:36:19.000,250,11067927,114085,0,1725608178,13765.555459589996,183.37811168999906,53195.29700616
2024-09-06,07:36:20.000,250,11067986,113925,0,1725608179,13765.535250659996,183.37811168999906,53195.28303192001
2024-09-06,07:36:21.000,250,11068014,114085,0,1725608180,13765.52851435,183.40630821000377,53195.25508344001
2024-09-06,07:36:22.000,250,11067964,114125,0,1725608181,13765.515041729996,183.32876778000355,53195.29700616
2024-09-06,07:36:23.000,250,11068032,114085,0,1725608182,13765.52177803999,183.35696430000098,53195.33194176001
2024-09-06,07:36:24.000,250,11068010,113925,0,1725608183,13765.494832799995,183.35696430000098,53195.310980400005
2024-09-06,07:36:25.000,250,11068022,114085,0,1725608184,13765.474623869995,183.32876778000355,53195.29001904
2024-09-06,07:36:26.000,250,11067991,114045,0,1725608185,13765.474623869995,183.3217186500042,53195.310980400005
2024-09-06,07:36:27.000,250,11068006,113885,0,1725608186,13765.494832799995,183.32876778000355,53195.25508344001
2024-09-06,07:36:28.000,250,11067951,113885,0,1725608187,13765.494832799995,183.3217186500042,53195.28303192001
2024-09-06,07:36:29.000,250,11068026,114164,0,1725608188,13765.454414939995,183.32876778000355,53195.32495464
2024-09-06,07:36:30.000,250,11067955,113965,0,1725608189,13765.48136017999,183.3710625599997,53195.30399328001
2024-09-06,07:36:31.000,250,11067934,113925,0,1725608190,13765.48136017999,183.3358169100029,53195.31796752
2024-09-06,07:36:32.000,250,11067973,114005,0,1725608191,13765.46115124999,183.35696430000098,53195.30399328001
2024-09-06,07:36:33.000,250,11068014,114045,0,1725608192,13765.474623869995,183.34286604000226,53195.29700616
2024-09-06,07:36:34.000,250,11067975,113965,0,1725608193,13765.42073338999,183.32876778000355,53195.24809632
2024-09-06,07:36:35.000,250,11067918,114245,0,1725608194,13765.413997079995,183.3358169100029,53195.28303192001
2024-09-06,07:36:36.000,250,11068010,114365,0,1725608195,13765.393788149995,183.34991517000162,53195.25508344001
2024-09-06,07:36:37.000,250,11067962,113965,0,1725608196,13765.38031552999,183.34286604000226,53195.2760448
2024-09-06,07:36:38.000,250,11068010,113965,0,1725608197,13765.40052445999,183.3217186500042,53195.29001904
2024-09-06,07:36:39.000,250,11067981,113565,0,1725608198,13765.40726077,183.31466952000483,53195.26905768
2024-09-06,07:36:40.000,250,11068005,114005,0,1725608199,13765.44094231999,183.3076203899982,53195.241109200004
2024-09-06,07:36:41.000,250,11067992,114325,0,1725608200,13765.44094231999,183.29352212999947,53195.30399328001
2024-09-06,07:36:42.000,250,11068032,114085,0,1725608201,13765.40052445999,183.26532561000204,53195.29700616
2024-09-06,07:36:43.000,250,11068045,114005,0,1725608202,13765.40726077,183.29352212999947,53195.2760448
2024-09-06,07:36:44.000,250,11067957,114085,0,1725608203,13765.40726077,183.3076203899982,53195.262070560006
2024-09-06,07:36:45.000,250,11067988,114045,0,1725608204,13765.413997079995,183.3217186500042,53195.24809632
2024-09-06,07:36:46.000,250,11068022,114045,0,1725608205,13765.454414939995,183.3076203899982,53195.23412208001
2024-09-06,07:36:47.000,250,11068033,113885,0,1725608206,13765.454414939995,183.27942387000076,53195.262070560006
2024-09-06,07:36:48.000,250,11068014,114085,0,1725608207,13765.4274697,183.29352212999947,53195.262070560006
2024-09-06,07:36:49.000,250,11067996,114045,0,1725608208,13765.50156910999,183.29352212999947,53195.310980400005
2024-09-06,07:36:50.000,250,11067969,114005,0,1725608209,13765.535250659996,183.28647300000011,53195.29001904
2024-09-06,07:36:51.000,250,11067977,114045,0,1725608210,13765.54872328,183.2723747400014,53195.30399328001
2024-09-06,07:36:52.000,250,11067966,114205,0,1725608211,13765.52851435,183.25122735000332,53195.28303192001
2024-09-06,07:36:53.000,250,11067973,114085,0,1725608212,13765.48809649,183.25122735000332,53195.29700616
2024-09-06,07:36:54.000,250,11067971,113965,0,1725608213,13765.48809649,183.26532561000204,53195.29001904
2024-09-06,07:36:55.000,250,11068017,113725,0,1725608214,13765.52851435,183.25827648000268,53195.26905768
2024-09-06,07:36:56.000,250,11068014,114245,0,1725608215,13765.52177803999,183.26532561000204,53195.22713496
2024-09-06,07:36:57.000,250,11068002,114125,0,1725608216,13765.515041729996,183.25122735000332,53195.310980400005
2024-09-06,07:36:58.000,250,11067974,114005,0,1725608217,13765.46115124999,183.25122735000332,53195.30399328001
2024-09-06,07:36:59.000,250,11067946,114045,0,1725608218,13765.46788756,183.23007995999797,53195.25508344001
2024-09-06,07:37:00.000,250,11067989,113725,0,1725608219,13765.46115124999,183.23007995999797,53195.31796752
2024-09-06,07:37:01.000,250,11067988,114245,0,1725608220,13765.40052445999,183.21598169999925,53195.31796752
2024-09-06,07:37:02.000,250,11067990,113965,0,1725608221,13765.46788756,183.23007995999797,53195.262070560006
2024-09-06,07:37:03.000,250,11068028,113845,0,1725608222,13765.42073338999,183.2723747400014,53195.2760448
2024-09-06,07:37:04.000,250,11068048,113925,0,1725608223,13765.40726077,183.2371290900046,53195.345916
2024-09-06,07:37:05.000,250,11067984,113965,0,1725608224,13765.413997079995,183.2371290900046,53195.26905768
2024-09-06,07:37:06.000,250,11068044,113965,0,1725608225,13765.393788149995,183.2230308299986,53195.26905768
2024-09-06,07:37:07.000,250,11067955,114005,0,1725608226,13765.393788149995,183.2089325699999,53195.32495464
2024-09-06,07:37:08.000,250,11067964,114085,0,1725608227,13765.4274697,183.19483431000117,53195.32495464
2024-09-06,07:37:09.000,250,11067969,114205,0,1725608228,13765.38031552999,183.19483431000117,53195.29700616
2024-09-06,07:37:10.000,250,11068022,113765,0,1725608229,13765.38031552999,183.20188344000053,53195.29700616
2024-09-06,07:37:11.000,250,11067974,113845,0,1725608230,13765.40726077,183.21598169999925,53195.2760448
2024-09-06,07:37:12.000,250,11068015,114045,0,1725608231,13765.38705184,183.1877851800018,53195.30399328001
2024-09-06,07:37:13.000,250,11067992,114045,0,1725608232,13765.4274697,183.18073605000245,53195.24809632
2024-09-06,07:37:14.000,250,11067973,114005,0,1725608233,13765.434206009995,183.19483431000117,53195.2760448
2024-09-06,07:37:15.000,250,11067948,113965,0,1725608234,13765.44767863,183.19483431000117,53195.310980400005
2024-09-06,07:37:16.000,250,11067946,114045,0,1725608235,13765.454414939995,183.1877851800018,53195.35290312001
2024-09-06,07:37:17.000,250,11067985,114085,0,1725608236,13765.46115124999,183.1877851800018,53195.29700616
2024-09-06,07:37:18.000,250,11067975,113885,0,1725608237,13765.474623869995,183.1877851800018,53195.38783872
2024-09-06,07:37:19.000,250,11067998,114085,0,1725608238,13765.44094231999,183.15253952999774,53195.28303192001
2024-09-06,07:37:20.000,250,11068008,113925,0,1725608239,13765.46115124999,183.14549039999838,53195.262070560006
2024-09-06,07:37:21.000,250,11068023,114045,0,1725608240,13765.48809649,183.1736869200031,53195.20617360001
2024-09-06,07:37:22.000,250,11067964,114245,0,1725608241,13765.48809649,183.1877851800018,53195.29001904
2024-09-06,07:37:23.000,250,11067973,114085,0,1725608242,13765.474623869995,183.18073605000245,53195.32495464
2024-09-06,07:37:24.000,250,11068056,114005,0,1725608243,13765.46788756,183.15958866000437,53195.310980400005
2024-09-06,07:37:25.000,250,11067985,114205,0,1725608244,13765.48809649,183.13844126999902,53195.380851600006
2024-09-06,07:37:26.000,250,11068025,114085,0,1725608245,13765.48136017999,183.1736869200031,53195.37386448001
2024-09-06,07:37:27.000,250,11067972,113685,0,1725608246,13765.494832799995,183.2371290900046,53195.380851600006
2024-09-06,07:37:28.000,250,11068011,114125,0,1725608247,13765.474623869995,183.21598169999925,53195.30399328001
2024-09-06,07:37:29.000,250,11067954,113965,0,1725608248,13765.52177803999,183.2371290900046,53195.359890240004
2024-09-06,07:37:30.000,250,11068009,114085,0,1725608249,13765.494832799995,183.24417822000396,53195.38783872
2024-09-06,07:37:31.000,250,11068032,114005,0,1725608250,13765.48136017999,183.1877851800018,53195.39482584
2024-09-06,07:37:32.000,250,11068017,113925,0,1725608251,13765.48136017999,183.20188344000053,53195.35290312001
2024-09-06,07:37:33.000,250,11068026,113965,0,1725608252,13765.52177803999,183.1877851800018,53195.36687736
2024-09-06,07:37:34.000,250,11068001,114205,0,1725608253,13765.50156910999,183.2230308299986,53195.380851600006
2024-09-06,07:37:35.000,250,11068034,114045,0,1725608254,13765.494832799995,183.19483431000117,53195.28303192001
2024-09-06,07:37:36.000,250,11067958,114045,0,1725608255,13765.50830542,183.2230308299986,53195.345916
2024-09-06,07:37:37.000,250,11068017,114245,0,1725608256,13765.50830542,183.2230308299986,53195.33892888
2024-09-06,07:37:38.000,250,11068055,113925,0,1725608257,13765.48809649,183.19483431000117,53195.37386448001
2024-09-06,07:37:39.000,250,11067981,114205,0,1725608258,13765.48809649,183.18073605000245,53195.33194176001
2024-09-06,07:37:40.000,250,11068008,114085,0,1725608259,13765.46788756,183.1877851800018,53195.33194176001
2024-09-06,07:37:41.000,250,11068010,113765,0,1725608260,13765.46115124999,183.24417822000396,53195.33194176001
2024-09-06,07:37:42.000,250,11068055,114125,0,1725608261,13765.44767863,183.20188344000053,53195.359890240004
2024-09-06,07:37:43.000,250,11067946,114045,0,1725608262,13765.494832799995,183.20188344000053,53195.35290312001
2024-09-06,07:37:44.000,250,11068013,113965,0,1725608263,13765.434206009995,183.2089325699999,53195.310980400005
2024-09-06,07:37:45.000,250,11068053,114005,0,1725608264,13765.46788756,183.1877851800018,53195.380851600006
2024-09-06,07:37:46.000,250,11067978,114164,0,1725608265,13765.44094231999,183.23007995999797,53195.408800080004
2024-09-06,07:37:47.000,250,11068045,114045,0,1725608266,13765.434206009995,183.19483431000117,53195.32495464
2024-09-06,07:37:48.000,250,11067995,114005,0,1725608267,13765.454414939995,183.20188344000053,53195.2760448
2024-09-06,07:37:49.000,250,11068003,113885,0,1725608268,13765.46115124999,183.1877851800018,53195.30399328001
2024-09-06,07:37:50.000,250,11068005,114205,0,1725608269,13765.4274697,183.19483431000117,53195.35290312001
2024-09-06,07:37:51.000,250,11068011,114005,0,1725608270,13765.44767863,183.15958866000437,53195.33892888
2024-09-06,07:37:52.000,250,11068023,114125,0,1725608271,13765.454414939995,183.16663779000373,53195.29001904
2024-09-06,07:37:53.000,250,11068016,114125,0,1725608272,13765.413997079995,183.13844126999902,53195.2760448
2024-09-06,07:37:54.000,250,11068021,114205,0,1725608273,13765.44767863,183.15253952999774,53195.36687736
2024-09-06,07:37:55.000,250,11068013,114125,0,1725608274,13765.36684291,183.13139213999966,53195.33194176001
2024-09-06,07:37:56.000,250,11067968,113765,0,1725608275,13765.36684291,183.13139213999966,53195.31796752
2024-09-06,07:37:57.000,250,11067994,114164,0,1725608276,13765.353370289995,183.10319562000223,53195.310980400005
2024-09-06,07:37:58.000,250,11067949,114085,0,1725608277,13765.373579219995,183.15958866000437,53195.26905768
2024-09-06,07:37:59.000,250,11068024,114405,0,1725608278,13765.38705184,183.1736869200031,53195.345916
2024-09-06,07:38:00.000,250,11068030,113965,0,1725608279,13765.34663398,183.13139213999966,53195.380851600006
2024-09-06,07:38:01.000,250,11067977,113885,0,1725608280,13765.38031552999,183.15253952999774,53195.345916
2024-09-06,07:38:02.000,250,11067948,114285,0,1725608281,13765.353370289995,183.15958866000437,53195.36687736
2024-09-06,07:38:03.000,250,11067983,114085,0,1725608282,13765.36010659999,183.16663779000373,53195.29001904
2024-09-06,07:38:04.000,250,11068015,114045,0,1725608283,13765.33989766999,183.1736869200031,53195.25508344001
2024-09-06,07:38:05.000,250,11067992,114125,0,1725608284,13765.36684291,183.19483431000117,53195.30399328001
2024-09-06,07:38:06.000,250,11067961,114125,0,1725608285,13765.36684291,183.19483431000117,53195.28303192001
2024-09-06,07:38:07.000,250,11068051,113965,0,1725608286,13765.36684291,183.19483431000117,53195.28303192001
2024-09-06,07:38:08.000,250,11067996,114164,0,1725608287,13765.36684291,183.2089325699999,53195.262070560006
2024-09-06,07:38:09.000,250,11068003,113805,0,1725608288,13765.353370289995,183.20188344000053,53195.23412208001
2024-09-06,07:38:10.000,250,11067982,114405,0,1725608289,13765.36010659999,183.19483431000117,53195.28303192001
2024-09-06,07:38:11.000,250,11067970,113805,0,1725608290,13765.38705184,183.19483431000117,53195.29001904
2024-09-06,07:38:12.000,250,11067966,113805,0,1725608291,13765.40726077,183.20188344000053,53195.262070560006
2024-09-06,07:38:13.000,250,11067993,114005,0,1725608292,13765.44094231999,183.2230308299986,53195.25508344001
2024-09-06,07:38:14.000,250,11068030,114205,0,1725608293,13765.40052445999,183.21598169999925,53195.29700616
2024-09-06,07:38:15.000,250,11067990,114085,0,1725608294,13765.38031552999,183.2371290900046,53195.22014784
2024-09-06,07:38:16.000,250,11067946,113965,0,1725608295,13765.40726077,183.2371290900046,53195.23412208001
2024-09-06,07:38:17.000,250,11067965,114125,0,1725608296,13765.454414939995,183.25122735000332,53195.310980400005
2024-09-06,07:38:18.000,250,11067960,114125,0,1725608297,13765.40726077,183.2371290900046,53195.2760448
2024-09-06,07:38:19.000,250,11067932,113725,0,1725608298,13765.44767863,183.21598169999925,53195.26905768
2024-09-06,07:38:20.000,250,11068013,114085,0,1725608299,13765.413997079995,183.2230308299986,53195.31796752
2024-09-06,07:38:21.000,250,11067983,114125,0,1725608300,13765.44767863,183.21598169999925,53195.26905768
2024-09-06,07:38:22.000,250,11067987,113805,0,1725608301,13765.40726077,183.2230308299986,53195.29001904
2024-09-06,07:38:23.000,250,11067917,114164,0,1725608302,13765.44094231999,183.2089325699999,53195.26905768
2024-09-06,07:38:24.000,250,11067935,114085,0,1725608303,13765.454414939995,183.25122735000332,53195.25508344001
2024-09-06,07:38:25.000,250,11068015,114164,0,1725608304,13765.48809649,183.19483431000117,53195.28303192001
2024-09-06,07:38:26.000,250,11068032,114085,0,1725608305,13765.46115124999,183.25122735000332,53195.32495464
2024-09-06,07:38:27.000,250,11067952,114164,0,1725608306,13765.48136017999,183.25122735000332,53195.29001904
2024-09-06,07:38:28.000,250,11068033,114045,0,1725608307,13765.474623869995,183.2230308299986,53195.2760448
2024-09-06,07:38:29.000,250,11067993,114085,0,1725608308,13765.46788756,183.24417822000396,53195.30399328001
2024-09-06,07:38:30.000,250,11067935,113925,0,1725608309,13765.46788756,183.2230308299986,53195.32495464
2024-09-06,07:38:31.000,250,11067999,114045,0,1725608310,13765.44094231999,183.26532561000204,53195.31796752
2024-09-06,07:38:32.000,250,11067952,114005,0,1725608311,13765.4274697,183.2230308299986,53195.262070560006
2024-09-06,07:38:33.000,250,11067935,114045,0,1725608312,13765.46115124999,183.2230308299986,53195.310980400005
2024-09-06,07:38:34.000,250,11067985,113925,0,1725608313,13765.454414939995,183.24417822000396,53195.2760448
2024-09-06,07:38:35.000,250,11067989,113965,0,1725608314,13765.40052445999,183.24417822000396,53195.33892888
2024-09-06,07:38:36.000,250,11067939,113845,0,1725608315,13765.40052445999,183.23007995999797,53195.22014784
2024-09-06,07:38:37.000,250,11067951,113805,0,1725608316,13765.42073338999,183.25827648000268,53195.24809632
2024-09-06,07:38:38.000,250,11067909,114085,0,1725608317,13765.38031552999,183.24417822000396,53195.19918648
2024-09-06,07:38:39.000,250,11067969,114085,0,1725608318,13765.373579219995,183.25122735000332,53195.22713496
2024-09-06,07:38:40.000,250,11067979,114085,0,1725608319,13765.38705184,183.25122735000332,53195.29001904
2024-09-06,07:38:41.000,250,11068008,114085,0,1725608320,13765.36010659999,183.24417822000396,53195.29001904
2024-09-06,07:38:42.000,250,11067957,113445,0,1725608321,13765.32642505,183.24417822000396,53195.33194176001
2024-09-06,07:38:43.000,250,11067967,114005,0,1725608322,13765.38031552999,183.26532561000204,53195.262070560006
2024-09-06,07:38:44.000,250,11067958,113765,0,1725608323,13765.353370289995,183.23007995999797,53195.28303192001
2024-09-06,07:38:45.000,250,11067991,114085,0,1725608324,13765.38031552999,183.24417822000396,53195.241109200004
2024-09-06,07:38:46.000,250,11067994,113925,0,1725608325,13765.393788149995,183.20188344000053,53195.30399328001
2024-09-06,07:38:47.000,250,11067999,114245,0,1725608326,13765.4274697,183.19483431000117,53195.31796752
2024-09-06,07:38:48.000,250,11067962,113925,0,1725608327,13765.413997079995,183.13844126999902,53195.2760448
2024-09-06,07:38:49.000,250,11068022,114164,0,1725608328,13765.4274697,183.2089325699999,53195.23412208001
2024-09-06,07:38:50.000,250,11067964,114085,0,1725608329,13765.413997079995,183.23007995999797,53195.26905768
2024-09-06,07:38:51.000,250,11067999,114325,0,1725608330,13765.474623869995,183.24417822000396,53195.30399328001
2024-09-06,07:38:52.000,250,11067945,114045,0,1725608331,13765.46788756,183.2089325699999,53195.29001904
2024-09-06,07:38:53.000,250,11067982,114045,0,1725608332,13765.48809649,183.18073605000245,53195.28303192001
2024-09-06,07:38:54.000,250,11068019,114085,0,1725608333,13765.555459589996,183.23007995999797,53195.28303192001
2024-09-06,07:38:55.000,250,11067981,114285,0,1725608334,13765.555459589996,183.2230308299986,53195.2760448
2024-09-06,07:38:56.000,250,11067942,113965,0,1725608335,13765.52177803999,183.1877851800018,53195.29001904
2024-09-06,07:38:57.000,250,11068006,114085,0,1725608336,13765.52851435,183.20188344000053,53195.29700616
2024-09-06,07:38:58.000,250,11067940,114245,0,1725608337,13765.54872328,183.20188344000053,53195.31796752
2024-09-06,07:38:59.000,250,11068021,114045,0,1725608338,13765.562195899991,183.21598169999925,53195.359890240004
2024-09-06,07:39:00.000,250,11068010,114005,0,1725608339,13765.535250659996,183.1877851800018,53195.32495464
2024-09-06,07:39:01.000,250,11067962,114245,0,1725608340,13765.54198696999,183.1877851800018,53195.33194176001
2024-09-06,07:39:02.000,250,11067970,113925,0,1725608341,13765.52851435,183.19483431000117,53195.33892888
2024-09-06,07:39:03.000,250,11067972,114125,0,1725608342,13765.52851435,183.21598169999925,53195.31796752
2024-09-06,07:39:04.000,250,11067944,113805,0,1725608343,13765.48136017999,183.2089325699999,53195.31796752
2024-09-06,07:39:05.000,250,11067976,113805,0,1725608344,13765.494832799995,183.2230308299986,53195.39482584
2024-09-06,07:39:06.000,250,11068032,113925,0,1725608345,13765.454414939995,183.1877851800018,53195.35290312001
2024-09-06,07:39:07.000,250,11067940,114125,0,1725608346,13765.474623869995,183.2089325699999,53195.310980400005
2024-09-06,07:39:08.000,250,11068004,114045,0,1725608347,13765.44094231999,183.20188344000053,53195.30399328001
2024-09-06,07:39:09.000,250,11067936,114285,0,1725608348,13765.48136017999,183.21598169999925,53195.262070560006
2024-09-06,07:39:10.000,250,11067932,114005,0,1725608349,13765.46788756,183.21598169999925,53195.310980400005
2024-09-06,07:39:11.000,250,11067933,113725,0,1725608350,13765.474623869995,183.23007995999797,53195.29700616
2024-09-06,07:39:12.000,250,11067968,114045,0,1725608351,13765.54198696999,183.2371290900046,53195.29700616
2024-09-06,07:39:13.000,250,11067959,114245,0,1725608352,13765.48809649,183.21598169999925,53195.29001904
2024-09-06,07:39:14.000,250,11067923,113925,0,1725608353,13765.52177803999,183.25827648000268,53195.31796752
2024-09-06,07:39:15.000,250,11067925,114005,0,1725608354,13765.494832799995,183.25122735000332,53195.33194176001
2024-09-06,07:39:16.000,250,11068018,113725,0,1725608355,13765.44767863,183.29352212999947,53195.310980400005
2024-09-06,07:39:17.000,250,11067990,114164,0,1725608356,13765.44094231999,183.25827648000268,53195.359890240004
2024-09-06,07:39:18.000,250,11067960,114005,0,1725608357,13765.44767863,183.2371290900046,53195.32495464
2024-09-06,07:39:19.000,250,11067968,113925,0,1725608358,13765.44767863,183.23007995999797,53195.35290312001
2024-09-06,07:39:20.000,250,11067939,114005,0,1725608359,13765.42073338999,183.2371290900046,53195.29700616
2024-09-06,07:39:21.000,250,11067947,113805,0,1725608360,13765.44094231999,183.23007995999797,53195.32495464
2024-09-06,07:39:22.000,250,11067961,114045,0,1725608361,13765.454414939995,183.24417822000396,53195.36687736
2024-09-06,07:39:23.000,250,11068013,113805,0,1725608362,13765.44767863,183.2371290900046,53195.36687736
2024-09-06,07:39:24.000,250,11067963,114005,0,1725608363,13765.454414939995,183.21598169999925,53195.345916
2024-09-06,07:39:25.000,250,11067946,113925,0,1725608364,13765.48136017999,183.23007995999797,53195.345916
2024-09-06,07:39:26.000,250,11067942,114085,0,1725608365,13765.494832799995,183.2371290900046,53195.33194176001
2024-09-06,07:39:27.000,250,11067983,114085,0,1725608366,13765.46788756,183.2371290900046,53195.28303192001
2024-09-06,07:39:28.000,250,11067925,113925,0,1725608367,13765.44094231999,183.2723747400014,53195.33892888
2024-09-06,07:39:29.000,250,11068011,114245,0,1725608368,13765.44094231999,183.21598169999925,53195.345916
2024-09-06,07:39:30.000,250,11067975,114005,0,1725608369,13765.40726077,183.1736869200031,53195.345916
2024-09-06,07:39:31.000,250,11068013,113885,0,1725608370,13765.393788149995,183.19483431000117,53195.33892888
2024-09-06,07:39:32.000,250,11067994,113845,0,1725608371,13765.40052445999,183.1736869200031,53195.345916
2024-09-06,07:39:33.000,250,11067979,113965,0,1725608372,13765.38031552999,183.1877851800018,53195.32495464
2024-09-06,07:39:34.000,250,11068037,113845,0,1725608373,13765.393788149995,183.11024475000158,53195.359890240004
2024-09-06,07:39:35.000,250,11068019,114005,0,1725608374,13765.40726077,183.09614649000287,53195.4157872
2024-09-06,07:39:36.000,250,11067986,113725,0,1725608375,13765.38031552999,183.11024475000158,53195.39482584
2024-09-06,07:39:37.000,250,11067995,114245,0,1725608376,13765.4274697,183.09614649000287,53195.39482584
2024-09-06,07:39:38.000,250,11067975,114085,0,1725608377,13765.393788149995,183.08204823000415,53195.39482584
2024-09-06,07:39:39.000,250,11067989,114245,0,1725608378,13765.44767863,183.08204823000415,53195.359890240004
2024-09-06,07:39:40.000,250,11067925,113925,0,1725608379,13765.434206009995,183.08204823000415,53195.38783872
2024-09-06,07:39:41.000,250,11067935,114085,0,1725608380,13765.46788756,183.0890973600035,53195.43674856
2024-09-06,07:39:42.000,250,11067972,114125,0,1725608381,13765.48136017999,183.03975345000072,53195.40181296001
2024-09-06,07:39:43.000,250,11067935,113965,0,1725608382,13765.46115124999,183.0609008399988,53195.35290312001
2024-09-06,07:39:44.000,250,11067970,114045,0,1725608383,13765.413997079995,183.0749991000048,53195.35290312001
2024-09-06,07:39:45.000,250,11068016,114245,0,1725608384,13765.46115124999,183.08204823000415,53195.359890240004
2024-09-06,07:39:46.000,250,11067927,114045,0,1725608385,13765.44767863,183.10319562000223,53195.37386448001
2024-09-06,07:39:47.000,250,11067997,113845,0,1725608386,13765.48809649,183.0749991000048,53195.39482584
2024-09-06,07:39:48.000,250,11068034,114045,0,1725608387,13765.46788756,183.0749991000048,53195.38783872
2024-09-06,07:39:49.000,250,11067948,113965,0,1725608388,13765.46115124999,183.06794996999815,53195.38783872
2024-09-06,07:39:50.000,250,11068031,114285,0,1725608389,13765.40052445999,183.01860606000264,53195.33194176001
2024-09-06,07:39:51.000,250,11067981,114085,0,1725608390,13765.413997079995,183.06794996999815,53195.37386448001
2024-09-06,07:39:52.000,250,11067969,114205,0,1725608391,13765.40726077,183.08204823000415,53195.359890240004
2024-09-06,07:39:53.000,250,11067929,114085,0,1725608392,13765.38031552999,183.0749991000048,53195.359890240004
2024-09-06,07:39:54.000,250,11067998,114325,0,1725608393,13765.40052445999,183.03975345000072,53195.33892888
2024-09-06,07:39:55.000,250,11067982,113885,0,1725608394,13765.46115124999,183.05385170999944,53195.40181296001
2024-09-06,07:39:56.000,250,11067970,113805,0,1725608395,13765.40052445999,183.08204823000415,53195.4157872
2024-09-06,07:39:57.000,250,11067994,114365,0,1725608396,13765.38705184,183.0609008399988,53195.38783872
2024-09-06,07:39:58.000,250,11067987,114164,0,1725608397,13765.38705184,183.0749991000048,53195.33194176001
2024-09-06,07:39:59.000,250,11067949,113925,0,1725608398,13765.38031552999,183.06794996999815,53195.35290312001
2024-09-06,07:40:00.000,250,11067928,114085,0,1725608399,13765.42073338999,183.03975345000072,53195.310980400005
2024-09-06,07:40:01.000,250,11067967,114045,0,1725608400,13765.434206009995,183.03975345000072,53195.32495464
2024-09-06,07:40:02.000,250,11067946,114085,0,1725608401,13765.40726077,183.03975345000072,53195.33194176001
2024-09-06,07:40:03.000,250,11067967,114085,0,1725608402,13765.413997079995,183.0749991000048,53195.29700616
2024-09-06,07:40:04.000,250,11067955,114245,0,1725608403,13765.4274697,183.04680258000008,53195.36687736
2024-09-06,07:40:05.000,250,11067908,113965,0,1725608404,13765.42073338999,183.0609008399988,53195.32495464
2024-09-06,07:40:06.000,250,11067930,114045,0,1725608405,13765.40726077,183.04680258000008,53195.30399328001
2024-09-06,07:40:07.000,250,11067951,114125,0,1725608406,13765.36010659999,183.04680258000008,53195.31796752
2024-09-06,07:40:08.000,250,11067927,113965,0,1725608407,13765.40726077,183.0609008399988,53195.32495464
2024-09-06,07:40:09.000,250,11067967,114085,0,1725608408,13765.46788756,183.03975345000072,53195.359890240004
2024-09-06,07:40:10.000,250,11067943,114205,0,1725608409,13765.434206009995,183.04680258000008,53195.310980400005
2024-09-06,07:40:11.000,250,11067968,113885,0,1725608410,13765.40052445999,183.03270432000136,53195.345916
2024-09-06,07:40:12.000,250,11067957,113965,0,1725608411,13765.40726077,183.03270432000136,53195.30399328001
2024-09-06,07:40:13.000,250,11068005,114405,0,1725608412,13765.44094231999,183.03270432000136,53195.359890240004
2024-09-06,07:40:14.000,250,11067920,114005,0,1725608413,13765.434206009995,183.03270432000136,53195.359890240004
2024-09-06,07:40:15.000,250,11067915,114045,0,1725608414,13765.4274697,183.03270432000136,53195.2760448
2024-09-06,07:40:16.000,250,11067946,113765,0,1725608415,13765.413997079995,183.00450780000392,53195.35290312001
2024-09-06,07:40:17.000,250,11067996,113965,0,1725608416,13765.38705184,183.01155693000328,53195.345916
2024-09-06,07:40:18.000,250,11068005,113885,0,1725608417,13765.4274697,183.01860606000264,53195.33892888
2024-09-06,07:40:19.000,250,11068015,113805,0,1725608418,13765.40052445999,183.05385170999944,53195.310980400005
2024-09-06,07:40:20.000,250,11067993,114005,0,1725608419,13765.38705184,183.025655190002,53195.29700616
2024-09-06,07:40:21.000,250,11067980,114085,0,1725608420,13765.353370289995,183.01155693000328,53195.33892888
2024-09-06,07:40:22.000,250,11067943,113925,0,1725608421,13765.38031552999,182.9763112799992,53195.35290312001
2024-09-06,07:40:23.000,250,11067977,113845,0,1725608422,13765.40726077,183.01155693000328,53195.345916
2024-09-06,07:40:24.000,250,11067946,114005,0,1725608423,13765.373579219995,182.99745867000456,53195.35290312001
2024-09-06,07:40:25.000,250,11067956,114325,0,1725608424,13765.40052445999,182.98336040999857,53195.35290312001
2024-09-06,07:40:26.000,250,11067999,114125,0,1725608425,13765.40052445999,182.9763112799992,53195.32495464
2024-09-06,07:40:27.000,250,11067980,113885,0,1725608426,13765.413997079995,182.98336040999857,53195.28303192001
2024-09-06,07:40:28.000,250,11067954,114405,0,1725608427,13765.413997079995,182.98336040999857,53195.28303192001
2024-09-06,07:40:29.000,250,11067908,113885,0,1725608428,13765.413997079995,182.95516389000113,53195.29700616
2024-09-06,07:40:30.000,250,11067911,114205,0,1725608429,13765.40052445999,182.93401650000305,53195.310980400005
2024-09-06,07:40:31.000,250,11067991,114045,0,1725608430,13765.40052445999,182.9410656300024,53195.30399328001
2024-09-06,07:40:32.000,250,11068015,113965,0,1725608431,13765.38705184,182.95516389000113,53195.345916
2024-09-06,07:40:33.000,250,11067960,113925,0,1725608432,13765.434206009995,182.94811476000177,53195.30399328001
2024-09-06,07:40:34.000,250,11067928,113805,0,1725608433,13765.393788149995,182.90581997999834,53195.29700616
2024-09-06,07:40:35.000,250,11067956,114205,0,1725608434,13765.413997079995,182.9128691099977,53195.310980400005
2024-09-06,07:40:36.000,250,11067940,114085,0,1725608435,13765.413997079995,182.89172171999962,53195.38783872
2024-09-06,07:40:37.000,250,11067950,114045,0,1725608436,13765.44094231999,182.91991824000434,53195.31796752
2024-09-06,07:40:38.000,250,11067942,114125,0,1725608437,13765.40726077,182.89877084999898,53195.28303192001
2024-09-06,07:40:39.000,250,11067988,114125,0,1725608438,13765.393788149995,182.89172171999962,53195.31796752
2024-09-06,07:40:40.000,250,11067940,114085,0,1725608439,13765.42073338999,182.84942694000347,53195.30399328001
2024-09-06,07:40:41.000,250,11067913,114085,0,1725608440,13765.44767863,182.82123041999876,53195.30399328001
2024-09-06,07:40:42.000,250,11067922,114085,0,1725608441,13765.44094231999,182.83532868000475,53195.25508344001
2024-09-06,07:40:43.000,250,11067969,113925,0,1725608442,13765.474623869995,182.82827954999811,53195.28303192001
2024-09-06,07:40:44.000,250,11067891,113765,0,1725608443,13765.46115124999,182.7789356400026,53195.26905768
2024-09-06,07:40:45.000,250,11068001,113965,0,1725608444,13765.46115124999,182.80008303000068,53195.25508344001
2024-09-06,07:40:46.000,250,11067910,113885,0,1725608445,13765.44094231999,182.82123041999876,53195.28303192001
2024-09-06,07:40:47.000,250,11067943,113845,0,1725608446,13765.44094231999,182.78598477000196,53195.29700616
2024-09-06,07:40:48.000,250,11067994,113965,0,1725608447,13765.50830542,182.75778825000452,53195.29001904
2024-09-06,07:40:49.000,250,11067978,114005,0,1725608448,13765.515041729996,182.7789356400026,53195.29700616
2024-09-06,07:40:50.000,250,11067974,114085,0,1725608449,13765.50830542,182.76483738000388,53195.28303192001
2024-09-06,07:40:51.000,250,11067933,114285,0,1725608450,13765.52851435,182.75778825000452,53195.30399328001
2024-09-06,07:40:52.000,250,11068000,114085,0,1725608451,13765.54872328,182.7789356400026,53195.33892888
2024-09-06,07:40:53.000,250,11067952,114164,0,1725608452,13765.535250659996,182.72254260000045,53195.310980400005
2024-09-06,07:40:54.000,250,11067965,114085,0,1725608453,13765.555459589996,182.6802478200043,53195.25508344001
2024-09-06,07:40:55.000,250,11067942,114205,0,1725608454,13765.575668519996,182.70139521000237,53195.28303192001
2024-09-06,07:40:56.000,250,11067924,114125,0,1725608455,13765.56893221,182.67319868999766,53195.26905768
2024-09-06,07:40:57.000,250,11067926,114085,0,1725608456,13765.58914114,182.67319868999766,53195.23412208001
2024-09-06,07:40:58.000,250,11067957,114205,0,1725608457,13765.582404829991,182.65910042999894,53195.262070560006
2024-09-06,07:40:59.000,250,11067959,114085,0,1725608458,13765.60935007,182.63795304000087,53195.310980400005
2024-09-06,07:41:00.000,250,11068014,114125,0,1725608459,13765.595877449996,182.60270739000407,53195.28303192001
2024-09-06,07:41:01.000,250,11067931,113925,0,1725608460,13765.602613759991,182.60975652000343,53195.2760448
2024-09-06,07:41:02.000,250,11067923,113765,0,1725608461,13765.622822689991,182.5956582600047,53195.35290312001
2024-09-06,07:41:03.000,250,11068000,113925,0,1725608462,13765.60935007,182.57451086999936,53195.345916
2024-09-06,07:41:04.000,250,11067909,114125,0,1725608463,13765.643031619991,182.58155999999872,53195.30399328001
2024-09-06,07:41:05.000,250,11067946,114085,0,1725608464,13765.683449479991,182.57451086999936,53195.33892888
2024-09-06,07:41:06.000,250,11068000,113845,0,1725608465,13765.676713169996,182.58155999999872,53195.36687736
2024-09-06,07:41:07.000,250,11068013,113965,0,1725608466,13765.649767930001,182.53926522000256,53195.33892888
2024-09-06,07:41:08.000,250,11067963,114045,0,1725608467,13765.669976860001,182.51106869999785,53195.38783872
2024-09-06,07:41:09.000,250,11067935,113965,0,1725608468,13765.683449479991,182.5040195699985,53195.36687736
2024-09-06,07:41:10.000,250,11067932,113965,0,1725608469,13765.669976860001,182.46172479000234,53195.33194176001
2024-09-06,07:41:11.000,250,11067959,114005,0,1725608470,13765.669976860001,182.5040195699985,53195.33892888
2024-09-06,07:41:12.000,250,11067984,113765,0,1725608471,13765.703658409991,182.4828721800004,53195.359890240004
2024-09-06,07:41:13.000,250,11067909,114005,0,1725608472,13765.656504239996,182.5040195699985,53195.35290312001
2024-09-06,07:41:14.000,250,11067915,114085,0,1725608473,13765.676713169996,182.46172479000234,53195.31796752
2024-09-06,07:41:15.000,250,11067910,114325,0,1725608474,13765.629559,182.4828721800004,53195.345916
2024-09-06,07:41:16.000,250,11067939,114164,0,1725608475,13765.683449479991,182.45467566000298,53195.33892888
2024-09-06,07:41:17.000,250,11067950,113765,0,1725608476,13765.663240549991,182.47582305000105,53195.310980400005
2024-09-06,07:41:18.000,250,11067921,114045,0,1725608477,13765.643031619991,182.44762653000362,53195.38783872
2024-09-06,07:41:19.000,250,11067893,114085,0,1725608478,13765.636295309996,182.49697043999913,53195.359890240004
2024-09-06,07:41:20.000,250,11067920,113925,0,1725608479,13765.669976860001,182.47582305000105,53195.345916
2024-09-06,07:41:21.000,250,11067990,113885,0,1725608480,13765.683449479991,182.44057740000426,53195.33194176001
2024-09-06,07:41:22.000,250,11067951,113845,0,1725608481,13765.622822689991,182.44762653000362,53195.37386448001
2024-09-06,07:41:23.000,250,11067907,113845,0,1725608482,13765.643031619991,182.4687739200017,53195.36687736
2024-09-06,07:41:24.000,250,11067995,114005,0,1725608483,13765.622822689991,182.48992130999977,53195.35290312001
2024-09-06,07:41:25.000,250,11067943,114245,0,1725608484,13765.669976860001,182.46172479000234,53195.32495464
2024-09-06,07:41:26.000,250,11067900,114245,0,1725608485,13765.663240549991,182.4335282700049,53195.345916
2024-09-06,07:41:27.000,250,11067984,113605,0,1725608486,13765.656504239996,182.4335282700049,53195.31796752
2024-09-06,07:41:28.000,250,11068006,114045,0,1725608487,13765.636295309996,182.41238087999955,53195.345916
2024-09-06,07:41:29.000,250,11067956,114125,0,1725608488,13765.663240549991,182.4053317500002,53195.310980400005
2024-09-06,07:41:30.000,250,11067938,113885,0,1725608489,13765.676713169996,182.41238087999955,53195.310980400005
2024-09-06,07:41:31.000,250,11067977,113885,0,1725608490,13765.616086379996,182.3700861000034,53195.29700616
2024-09-06,07:41:32.000,250,11067964,114245,0,1725608491,13765.663240549991,182.35598784000467,53195.2760448
2024-09-06,07:41:33.000,250,11067935,114245,0,1725608492,13765.636295309996,182.3841843600021,53195.24809632
2024-09-06,07:41:34.000,250,11067944,114245,0,1725608493,13765.656504239996,182.3700861000034,53195.26905768
2024-09-06,07:41:35.000,250,11067889,114085,0,1725608494,13765.676713169996,182.36303697000403,53195.29700616
2024-09-06,07:41:36.000,250,11067955,114125,0,1725608495,13765.649767930001,182.36303697000403,53195.30399328001
2024-09-06,07:41:37.000,250,11067964,114045,0,1725608496,13765.683449479991,182.36303697000403,53195.32495464
2024-09-06,07:41:38.000,250,11067928,114085,0,1725608497,13765.690185790001,182.4053317500002,53195.29700616
2024-09-06,07:41:39.000,250,11067895,114005,0,1725608498,13765.683449479991,182.36303697000403,53195.29700616
2024-09-06,07:41:40.000,250,11067976,113685,0,1725608499,13765.616086379996,182.3841843600021,53195.28303192001
2024-09-06,07:41:41.000,250,11067945,113965,0,1725608500,13765.663240549991,182.34893870999804,53195.33194176001
2024-09-06,07:41:42.000,250,11067903,114005,0,1725608501,13765.629559,182.33484044999932,53195.28303192001
2024-09-06,07:41:43.000,250,11067904,113965,0,1725608502,13765.629559,182.39123349000147,53195.28303192001
2024-09-06,07:41:44.000,250,11067970,114245,0,1725608503,13765.60935007,182.35598784000467,53195.262070560006
2024-09-06,07:41:45.000,250,11067934,113925,0,1725608504,13765.643031619991,182.32779131999996,53195.241109200004
2024-09-06,07:41:46.000,250,11068005,113765,0,1725608505,13765.602613759991,182.3207421900006,53195.24809632
2024-09-06,07:41:47.000,250,11067908,114005,0,1725608506,13765.595877449996,182.30664393000188,53195.213160720006
2024-09-06,07:41:48.000,250,11067948,114164,0,1725608507,13765.636295309996,182.34188957999868,53195.25508344001
2024-09-06,07:41:49.000,250,11067927,113885,0,1725608508,13765.60935007,182.3207421900006,53195.26905768
2024-09-06,07:41:50.000,250,11067937,113925,0,1725608509,13765.60935007,182.29959480000252,53195.171238
2024-09-06,07:41:51.000,250,11067880,114085,0,1725608510,13765.582404829991,182.27844741000445,53195.22014784
2024-09-06,07:41:52.000,250,11067961,113845,0,1725608511,13765.56893221,182.2854965400038,53195.262070560006
2024-09-06,07:41:53.000,250,11067973,114125,0,1725608512,13765.575668519996,182.25025088999973,53195.241109200004
2024-09-06,07:41:54.000,250,11067977,114085,0,1725608513,13765.56893221,182.23615263000102,53195.20617360001
2024-09-06,07:41:55.000,250,11067899,113885,0,1725608514,13765.535250659996,182.23615263000102,53195.22713496
2024-09-06,07:41:56.000,250,11067935,113885,0,1725608515,13765.54198696999,182.2713982799978,53195.213160720006
2024-09-06,07:41:57.000,250,11067955,113885,0,1725608516,13765.54872328,182.22910350000166,53195.19918648
2024-09-06,07:41:58.000,250,11067908,113765,0,1725608517,13765.54198696999,182.2573000199991,53195.23412208001
2024-09-06,07:41:59.000,250,11067919,114005,0,1725608518,13765.50830542,182.25025088999973,53195.213160720006
2024-09-06,07:42:00.000,250,11067985,114245,0,1725608519,13765.46788756,182.23615263000102,53195.17822512
2024-09-06,07:42:01.000,250,11067937,113805,0,1725608520,13765.48136017999,182.26434914999845,53195.23412208001
2024-09-06,07:42:02.000,250,11067917,113605,0,1725608521,13765.46788756,182.2713982799978,53195.18521224001
2024-09-06,07:42:03.000,250,11067903,114125,0,1725608522,13765.44767863,182.27844741000445,53195.171238
2024-09-06,07:42:04.000,250,11067973,114045,0,1725608523,13765.454414939995,182.23615263000102,53195.24809632
2024-09-06,07:42:05.000,250,11067930,114005,0,1725608524,13765.44094231999,182.14451394000207,53195.23412208001
2024-09-06,07:42:06.000,250,11067948,113725,0,1725608525,13765.42073338999,182.13041568000335,53195.23412208001
2024-09-06,07:42:07.000,250,11067993,113645,0,1725608526,13765.413997079995,182.1374648100027,53195.23412208001
2024-09-06,07:42:08.000,250,11067946,113965,0,1725608527,13765.393788149995,182.15156307000143,53195.18521224001
2024-09-06,07:42:09.000,250,11067938,113925,0,1725608528,13765.38031552999,182.1374648100027,53195.23412208001
2024-09-06,07:42:10.000,250,11067915,114405,0,1725608529,13765.36684291,182.14451394000207,53195.19918648
2024-09-06,07:42:11.000,250,11068000,114365,0,1725608530,13765.33989766999,182.13041568000335,53195.24809632
2024-09-06,07:42:12.000,250,11067952,114045,0,1725608531,13765.333161359995,182.14451394000207,53195.20617360001
2024-09-06,07:42:13.000,250,11067955,114205,0,1725608532,13765.312952429995,182.1374648100027,53195.15726376
2024-09-06,07:42:14.000,250,11067994,113885,0,1725608533,13765.312952429995,182.1586122000008,53195.20617360001
2024-09-06,07:42:15.000,250,11068006,113885,0,1725608534,13765.312952429995,182.16566133000015,53195.20617360001
2024-09-06,07:42:16.000,250,11067944,114045,0,1725608535,13765.27927087999,182.1727104599995,53195.20617360001
2024-09-06,07:42:17.000,250,11067882,114045,0,1725608536,13765.28600719,182.16566133000015,53195.18521224001
2024-09-06,07:42:18.000,250,11067943,113845,0,1725608537,13765.23885301999,182.16566133000015,53195.213160720006
2024-09-06,07:42:19.000,250,11067924,114085,0,1725608538,13765.2253804,182.1586122000008,53195.20617360001
2024-09-06,07:42:20.000,250,11067926,114045,0,1725608539,13765.21864408999,182.19385785000486,53195.13630240001
2024-09-06,07:42:21.000,250,11068002,114164,0,1725608540,13765.19843515999,182.16566133000015,53195.143289520005
2024-09-06,07:42:22.000,250,11067974,113885,0,1725608541,13765.171489919994,182.17975958999887,53195.15027664
2024-09-06,07:42:23.000,250,11067983,114005,0,1725608542,13765.19843515999,182.15156307000143,53195.16425088001
2024-09-06,07:42:24.000,250,11067929,114125,0,1725608543,13765.124335749999,182.1586122000008,53195.094379680006
2024-09-06,07:42:25.000,250,11067914,113805,0,1725608544,13765.11759943999,182.16566133000015,53195.12232816
2024-09-06,07:42:26.000,250,11067952,113965,0,1725608545,13765.097390509989,182.18680871999823,53195.12232816
2024-09-06,07:42:27.000,250,11067956,114045,0,1725608546,13765.056972649989,182.17975958999887,53195.06643120001
2024-09-06,07:42:28.000,250,11067915,114045,0,1725608547,13765.036763719989,182.1727104599995,53195.0314956
2024-09-06,07:42:29.000,250,11067918,114005,0,1725608548,13764.989609549993,182.21500524000294,53195.073418320004
2024-09-06,07:42:30.000,250,11067944,113805,0,1725608549,13765.003082169998,182.21500524000294,53195.11534104001
2024-09-06,07:42:31.000,250,11067955,113965,0,1725608550,13764.942455379998,182.17975958999887,53195.03848272001
2024-09-06,07:42:32.000,250,11067989,114085,0,1725608551,13764.955927999988,182.1586122000008,53195.045469840006
2024-09-06,07:42:33.000,250,11067922,113925,0,1725608552,13764.915510139988,182.1586122000008,53194.96861152001
2024-09-06,07:42:34.000,250,11067929,113885,0,1725608553,13764.902037519998,182.16566133000015,53195.01053424
2024-09-06,07:42:35.000,250,11067929,114245,0,1725608554,13764.915510139988,182.15156307000143,53195.00354712
2024-09-06,07:42:36.000,250,11067969,114125,0,1725608555,13764.861619659998,182.15156307000143,53194.99656000001
2024-09-06,07:42:37.000,250,11067928,113845,0,1725608556,13764.881828589998,182.14451394000207,53194.9616244
2024-09-06,07:42:38.000,250,11067926,113965,0,1725608557,13764.902037519998,182.1586122000008,53194.96861152001
2024-09-06,07:42:39.000,250,11067858,114125,0,1725608558,13764.868355969993,182.1586122000008,53194.93367592
2024-09-06,07:42:40.000,250,11067884,113805,0,1725608559,13764.861619659998,182.17975958999887,53194.926688800006
2024-09-06,07:42:41.000,250,11067960,113965,0,1725608560,13764.821201799998,182.14451394000207,53194.91970168001
2024-09-06,07:42:42.000,250,11067929,113885,0,1725608561,13764.814465490002,182.1374648100027,53194.926688800006
2024-09-06,07:42:43.000,250,11067907,114125,0,1725608562,13764.760575009997,182.1374648100027,53194.905727440004
2024-09-06,07:42:44.000,250,11067886,114005,0,1725608563,13764.747102389993,182.1727104599995,53194.8917532
2024-09-06,07:42:45.000,250,11067910,113885,0,1725608564,13764.767311319993,182.13041568000335,53194.8917532
2024-09-06,07:42:46.000,250,11067936,114085,0,1725608565,13764.740366079997,182.11631742000463,53194.88476608
2024-09-06,07:42:47.000,250,11067906,113725,0,1725608566,13764.720157149997,182.15156307000143,53194.856817600004
2024-09-06,07:42:48.000,250,11067886,113885,0,1725608567,13764.659530359997,182.1727104599995,53194.856817600004
2024-09-06,07:42:49.000,250,11067921,113885,0,1725608568,13764.639321429997,182.123366550004,53194.821882
2024-09-06,07:42:50.000,250,11067879,113925,0,1725608569,13764.639321429997,182.11631742000463,53194.807907760005
2024-09-06,07:42:51.000,250,11067912,114164,0,1725608570,13764.605639879992,182.11631742000463,53194.76598504
2024-09-06,07:42:52.000,250,11067942,113965,0,1725608571,13764.571958330002,182.1586122000008,53194.82886912001
2024-09-06,07:42:53.000,250,11067848,114005,0,1725608572,13764.578694639997,182.16566133000015,53194.81489488
2024-09-06,07:42:54.000,250,11067947,114325,0,1725608573,13764.545013089992,182.15156307000143,53194.77995928001
2024-09-06,07:42:55.000,250,11067886,113965,0,1725608574,13764.518067849996,182.14451394000207,53194.807907760005
2024-09-06,07:42:56.000,250,11067927,114005,0,1725608575,13764.497858919996,182.16566133000015,53194.74502368
2024-09-06,07:42:57.000,250,11067925,114245,0,1725608576,13764.477649989996,182.16566133000015,53194.758997920006
2024-09-06,07:42:58.000,250,11067939,113965,0,1725608577,13764.470913680001,182.123366550004,53194.69611384
2024-09-06,07:42:59.000,250,11067916,114045,0,1725608578,13764.450704750001,182.15156307000143,53194.76598504
2024-09-06,07:43:00.000,250,11067932,114045,0,1725608579,13764.430495820001,182.18680871999823,53194.75201080001
2024-09-06,07:43:01.000,250,11067902,114005,0,1725608580,13764.417023199996,182.18680871999823,53194.79393352
2024-09-06,07:43:02.000,250,11067910,113885,0,1725608581,13764.41028689,182.17975958999887,53194.758997920006
2024-09-06,07:43:03.000,250,11067867,113885,0,1725608582,13764.417023199996,182.18680871999823,53194.738036560004
2024-09-06,07:43:04.000,250,11067981,113885,0,1725608583,13764.403550579991,182.17975958999887,53194.77297216
2024-09-06,07:43:05.000,250,11067988,113965,0,1725608584,13764.383341649991,182.20090698000422,53194.77297216
2024-09-06,07:43:06.000,250,11067942,113845,0,1725608585,13764.336187479996,182.17975958999887,53194.67515248
2024-09-06,07:43:07.000,250,11067993,113885,0,1725608586,13764.32945117,182.16566133000015,53194.77297216
2024-09-06,07:43:08.000,250,11067947,114085,0,1725608587,13764.275560689995,182.17975958999887,53194.75201080001
2024-09-06,07:43:09.000,250,11067884,114085,0,1725608588,13764.26208806999,182.1586122000008,53194.75201080001
2024-09-06,07:43:10.000,250,11067935,113925,0,1725608589,13764.20819759,182.19385785000486,53194.7170752
2024-09-06,07:43:11.000,250,11067945,114005,0,1725608590,13764.22840652,182.17975958999887,53194.65419112
2024-09-06,07:43:12.000,250,11067953,114164,0,1725608591,13764.16777973,182.19385785000486,53194.65419112
2024-09-06,07:43:13.000,250,11067912,113965,0,1725608592,13764.14083448999,182.13041568000335,53194.640216880005
2024-09-06,07:43:14.000,250,11067950,114245,0,1725608593,13764.154307109995,182.1727104599995,53194.7170752
2024-09-06,07:43:15.000,250,11067879,114005,0,1725608594,13764.08020769999,182.15156307000143,53194.68213960001
2024-09-06,07:43:16.000,250,11067852,114005,0,1725608595,13764.08694401,182.109268289998,53194.63322976001
2024-09-06,07:43:17.000,250,11067909,114205,0,1725608596,13764.06673508,182.1727104599995,53194.640216880005
2024-09-06,07:43:18.000,250,11067929,113965,0,1725608597,13764.053262459995,182.14451394000207,53194.647204
2024-09-06,07:43:19.000,250,11067870,113965,0,1725608598,13764.073471389995,182.14451394000207,53194.640216880005
2024-09-06,07:43:20.000,250,11067878,114085,0,1725608599,13764.03978983999,182.10221915999864,53194.61925552
2024-09-06,07:43:21.000,250,11067947,114005,0,1725608600,13764.053262459995,182.1374648100027,53194.61925552
2024-09-06,07:43:22.000,250,11067884,113565,0,1725608601,13764.012844599994,182.13041568000335,53194.591307040006
2024-09-06,07:43:23.000,250,11067866,114205,0,1725608602,13764.012844599994,182.10221915999864,53194.59829416
2024-09-06,07:43:24.000,250,11067852,114085,0,1725608603,13763.98589936,182.13041568000335,53194.570345680004
2024-09-06,07:43:25.000,250,11067949,113965,0,1725608604,13764.02631722,182.1374648100027,53194.52842296
2024-09-06,07:43:26.000,250,11067909,114085,0,1725608605,13763.98589936,182.11631742000463,53194.5074616
2024-09-06,07:43:27.000,250,11067959,113885,0,1725608606,13763.972426739994,182.1374648100027,53194.53541008001
2024-09-06,07:43:28.000,250,11067878,114045,0,1725608607,13763.952217809994,182.14451394000207,53194.542397200006
2024-09-06,07:43:29.000,250,11067943,113925,0,1725608608,13763.945481499999,182.14451394000207,53194.5074616
2024-09-06,07:43:30.000,250,11067864,113925,0,1725608609,13763.911799949994,182.1374648100027,53194.52842296
2024-09-06,07:43:31.000,250,11067879,114085,0,1725608610,13763.905063639999,182.109268289998,53194.54938432
2024-09-06,07:43:32.000,250,11067961,113925,0,1725608611,13763.884854709999,182.123366550004,53194.54938432
2024-09-06,07:43:33.000,250,11067890,114045,0,1725608612,13763.884854709999,182.11631742000463,53194.49348736001
2024-09-06,07:43:34.000,250,11067968,113885,0,1725608613,13763.817491609989,182.13041568000335,53194.49348736001
2024-09-06,07:43:35.000,250,11067889,113725,0,1725608614,13763.851173159994,182.11631742000463,53194.49348736001
2024-09-06,07:43:36.000,250,11067847,114045,0,1725608615,13763.871382089994,182.11631742000463,53194.45855176
2024-09-06,07:43:37.000,250,11067895,113805,0,1725608616,13763.830964229994,182.09517002999928,53194.45156464
2024-09-06,07:43:38.000,250,11067936,113885,0,1725608617,13763.804018989998,182.15156307000143,53194.45156464
2024-09-06,07:43:39.000,250,11067870,113925,0,1725608618,13763.797282679989,182.1374648100027,53194.46553888001
2024-09-06,07:43:40.000,250,11067844,113725,0,1725608619,13763.783810059998,182.13041568000335,53194.45156464
2024-09-06,07:43:41.000,250,11067871,113885,0,1725608620,13763.763601129998,182.13041568000335,53194.40964192
2024-09-06,07:43:42.000,250,11067896,114005,0,1725608621,13763.790546369994,182.13041568000335,53194.47951312
2024-09-06,07:43:43.000,250,11067841,114085,0,1725608622,13763.790546369994,182.11631742000463,53194.39566768001
2024-09-06,07:43:44.000,250,11067881,113805,0,1725608623,13763.750128509993,182.123366550004,53194.45855176
2024-09-06,07:43:45.000,250,11067882,114085,0,1725608624,13763.709710649993,182.11631742000463,53194.353744960004
2024-09-06,07:43:46.000,250,11067904,114164,0,1725608625,13763.723183269998,182.09517002999928,53194.44457752001
2024-09-06,07:43:47.000,250,11067884,113925,0,1725608626,13763.709710649993,182.08107177000056,53194.44457752001
2024-09-06,07:43:48.000,250,11067859,113365,0,1725608627,13763.649083859993,182.123366550004,53194.38169344
2024-09-06,07:43:49.000,250,11067859,113845,0,1725608628,13763.601929689998,182.11631742000463,53194.34675784001
2024-09-06,07:43:50.000,250,11067904,114045,0,1725608629,13763.642347549998,182.109268289998,53194.374706320006
2024-09-06,07:43:51.000,250,11067914,113965,0,1725608630,13763.615402310003,182.109268289998,53194.34675784001
2024-09-06,07:43:52.000,250,11067929,114125,0,1725608631,13763.622138619998,182.11631742000463,53194.40964192
2024-09-06,07:43:53.000,250,11067868,113765,0,1725608632,13763.635611240003,182.09517002999928,53194.36073208
2024-09-06,07:43:54.000,250,11067924,114245,0,1725608633,13763.608665999993,182.0740226400012,53194.353744960004
2024-09-06,07:43:55.000,250,11067885,114045,0,1725608634,13763.574984450002,182.0740226400012,53194.353744960004
2024-09-06,07:43:56.000,250,11067904,114085,0,1725608635,13763.521093969997,182.0740226400012,53194.36771920001
2024-09-06,07:43:57.000,250,11067926,113965,0,1725608636,13763.521093969997,182.08107177000056,53194.36073208
2024-09-06,07:43:58.000,250,11067856,114164,0,1725608637,13763.534566590002,182.04582612000377,53194.34675784001
2024-09-06,07:43:59.000,250,11067853,113725,0,1725608638,13763.561511829997,182.05287525000313,53194.38169344
2024-09-06,07:44:00.000,250,11067882,113885,0,1725608639,13763.527830279992,182.06697351000184,53194.3327836
2024-09-06,07:44:01.000,250,11067837,113885,0,1725608640,13763.494148730002,182.08812089999992,53194.31880936
2024-09-06,07:44:02.000,250,11067859,114005,0,1725608641,13763.514357660002,182.05287525000313,53194.2629124
2024-09-06,07:44:03.000,250,11067909,114164,0,1725608642,13763.554775520002,182.00353134000034,53194.29784800001
2024-09-06,07:44:04.000,250,11067900,114085,0,1725608643,13763.534566590002,181.99648221000098,53194.32579648001
2024-09-06,07:44:05.000,250,11067864,113685,0,1725608644,13763.548039209993,182.0246787299984,53194.32579648001
2024-09-06,07:44:06.000,250,11067860,113885,0,1725608645,13763.507621349992,182.00353134000034,53194.24893816001
2024-09-06,07:44:07.000,250,11067959,114045,0,1725608646,13763.487412419992,181.98238395000226,53194.32579648001
2024-09-06,07:44:08.000,250,11067930,114005,0,1725608647,13763.473939800002,181.99648221000098,53194.26989952
2024-09-06,07:44:09.000,250,11067867,114005,0,1725608648,13763.460467179997,182.0246787299984,53194.29784800001
2024-09-06,07:44:10.000,250,11067888,114085,0,1725608649,13763.480676109997,182.00353134000034,53194.27688664001
2024-09-06,07:44:11.000,250,11067894,114085,0,1725608650,13763.473939800002,182.04582612000377,53194.26989952
2024-09-06,07:44:12.000,250,11067938,113925,0,1725608651,13763.480676109997,181.98943308000162,53194.22797680001
2024-09-06,07:44:13.000,250,11067838,113885,0,1725608652,13763.453730870002,182.0246787299984,53194.31182224
2024-09-06,07:44:14.000,250,11067938,113965,0,1725608653,13763.433521940002,182.04582612000377,53194.304835120005
2024-09-06,07:44:15.000,250,11067875,114205,0,1725608654,13763.460467179997,181.99648221000098,53194.28387376
2024-09-06,07:44:16.000,250,11067899,114125,0,1725608655,13763.420049319997,182.0105804699997,53194.255925280006
2024-09-06,07:44:17.000,250,11067864,113765,0,1725608656,13763.386367769992,181.98943308000162,53194.29086088
2024-09-06,07:44:18.000,250,11067858,113925,0,1725608657,13763.352686220001,181.98943308000162,53194.26989952
2024-09-06,07:44:19.000,250,11067853,113805,0,1725608658,13763.372895150002,182.0105804699997,53194.27688664001
2024-09-06,07:44:20.000,250,11067896,114125,0,1725608659,13763.372895150002,182.00353134000034,53194.24893816001
2024-09-06,07:44:21.000,250,11067840,114245,0,1725608660,13763.379631459997,182.0105804699997,53194.255925280006
2024-09-06,07:44:22.000,250,11067900,114005,0,1725608661,13763.359422529997,182.00353134000034,53194.24195104
2024-09-06,07:44:23.000,250,11067871,113925,0,1725608662,13763.312268360001,182.00353134000034,53194.22098968
2024-09-06,07:44:24.000,250,11067933,114045,0,1725608663,13763.325740979992,182.0246787299984,53194.24195104
2024-09-06,07:44:25.000,250,11067886,114005,0,1725608664,13763.312268360001,182.00353134000034,53194.234963920004
2024-09-06,07:44:26.000,250,11067872,113925,0,1725608665,13763.312268360001,181.9753348200029,53194.21400256
2024-09-06,07:44:27.000,250,11067908,114005,0,1725608666,13763.265114189991,181.98943308000162,53194.21400256
2024-09-06,07:44:28.000,250,11067856,113965,0,1725608667,13763.238168949996,181.99648221000098,53194.207015440006
2024-09-06,07:44:29.000,250,11067899,113965,0,1725608668,13763.258377879996,182.0246787299984,53194.24893816001
2024-09-06,07:44:30.000,250,11067884,114164,0,1725608669,13763.197751089996,182.00353134000034,53194.186054080004
2024-09-06,07:44:31.000,250,11067853,113805,0,1725608670,13763.204487399991,182.03172785999777,53194.234963920004
2024-09-06,07:44:32.000,250,11067924,114245,0,1725608671,13763.211223710001,182.04582612000377,53194.15111848
2024-09-06,07:44:33.000,250,11067831,113965,0,1725608672,13763.224696329991,182.01762959999905,53194.15111848
2024-09-06,07:44:34.000,250,11067875,114045,0,1725608673,13763.197751089996,181.99648221000098,53194.16509272
2024-09-06,07:44:35.000,250,11067886,114085,0,1725608674,13763.17080585,182.0105804699997,53194.137144240005
2024-09-06,07:44:36.000,250,11067846,113885,0,1725608675,13763.164069539991,182.01762959999905,53194.16509272
2024-09-06,07:44:37.000,250,11067886,114164,0,1725608676,13763.15059692,182.0246787299984,53194.15810560001
2024-09-06,07:44:38.000,250,11067797,114005,0,1725608677,13763.12365167999,182.00353134000034,53194.15810560001
2024-09-06,07:44:39.000,250,11067804,113885,0,1725608678,13763.143860609991,182.03172785999777,53194.09522152
2024-09-06,07:44:40.000,250,11067854,114125,0,1725608679,13763.13038799,182.04582612000377,53194.11618288
2024-09-06,07:44:41.000,250,11067880,114125,0,1725608680,13763.13038799,182.0105804699997,53194.12317
2024-09-06,07:44:42.000,250,11067862,114125,0,1725608681,13763.15059692,182.0387769900044,53194.11618288
2024-09-06,07:44:43.000,250,11067874,114365,0,1725608682,13763.17080585,182.0105804699997,53194.10220864
2024-09-06,07:44:44.000,250,11067850,113925,0,1725608683,13763.157333229996,182.00353134000034,53194.10220864
2024-09-06,07:44:45.000,250,11067872,113965,0,1725608684,13763.12365167999,182.00353134000034,53194.08124728001
2024-09-06,07:44:46.000,250,11067822,114085,0,1725608685,13763.096706439996,181.99648221000098,53194.10220864
2024-09-06,07:44:47.000,250,11067892,113965,0,1725608686,13763.12365167999,181.98238395000226,53194.07426016
2024-09-06,07:44:48.000,250,11067822,114205,0,1725608687,13763.12365167999,181.9753348200029,53194.088234400006
2024-09-06,07:44:49.000,250,11067818,113965,0,1725608688,13763.15059692,182.0246787299984,53194.07426016
2024-09-06,07:44:50.000,250,11067838,113925,0,1725608689,13763.137124299996,181.96828569000354,53194.10220864
2024-09-06,07:44:51.000,250,11067889,113925,0,1725608690,13763.13038799,181.99648221000098,53194.06028592001
2024-09-06,07:44:52.000,250,11067822,114085,0,1725608691,13763.116915369996,181.9753348200029,53194.088234400006
2024-09-06,07:44:53.000,250,11067806,114285,0,1725608692,13763.137124299996,181.96123656000418,53194.08124728001
2024-09-06,07:44:54.000,250,11067856,114164,0,1725608693,13763.116915369996,181.96123656000418,53194.067273040004
2024-09-06,07:44:55.000,250,11067828,114085,0,1725608694,13763.11017906,181.95418743000482,53194.08124728001
2024-09-06,07:44:56.000,250,11067806,114125,0,1725608695,13763.08997013,181.9259909100001,53194.088234400006
2024-09-06,07:44:57.000,250,11067883,113925,0,1725608696,13763.0697612,181.9471382999982,53194.06028592001
2024-09-06,07:44:58.000,250,11067879,113925,0,1725608697,13763.13038799,181.9471382999982,53194.13015712001
2024-09-06,07:44:59.000,250,11067834,114205,0,1725608698,13763.076497509996,181.9471382999982,53194.04631168
2024-09-06,07:45:00.000,250,11067808,114245,0,1725608699,13763.06302488999,181.94008916999883,53194.06028592001
2024-09-06,07:45:01.000,250,11067806,114045,0,1725608700,13763.056288579995,181.93304003999947,53194.088234400006
2024-09-06,07:45:02.000,250,11067824,114164,0,1725608701,13763.10344274999,181.9118926500014,53194.13015712001
2024-09-06,07:45:03.000,250,11067829,114125,0,1725608702,13763.08997013,181.93304003999947,53194.11618288
2024-09-06,07:45:04.000,250,11067909,114045,0,1725608703,13763.076497509996,181.95418743000482,53194.08124728001
2024-09-06,07:45:05.000,250,11067916,114125,0,1725608704,13763.0697612,181.90484352000203,53194.14413136
2024-09-06,07:45:06.000,250,11067867,114085,0,1725608705,13763.096706439996,181.89779439000267,53194.03233744001
2024-09-06,07:45:07.000,250,11067889,114005,0,1725608706,13763.076497509996,181.86959786999796,53194.06028592001
2024-09-06,07:45:08.000,250,11067867,113725,0,1725608707,13763.04955227,181.88369613000395,53194.067273040004
2024-09-06,07:45:09.000,250,11067825,113725,0,1725608708,13763.076497509996,181.85549960999924,53194.02535032
2024-09-06,07:45:10.000,250,11067888,113965,0,1725608709,13763.056288579995,181.8766470000046,53194.09522152
2024-09-06,07:45:11.000,250,11067840,113885,0,1725608710,13763.04955227,181.9259909100001,53194.06028592001
2024-09-06,07:45:12.000,250,11067867,113925,0,1725608711,13763.04281595999,181.8625487399986,53194.04631168
2024-09-06,07:45:13.000,250,11067805,114085,0,1725608712,13763.015870719995,181.86959786999796,53194.02535032
2024-09-06,07:45:14.000,250,11067818,114005,0,1725608713,13763.02934334,181.84140135000052,53194.01137608001
2024-09-06,07:45:15.000,250,11067818,113845,0,1725608714,13763.02934334,181.8273030900018,53194.067273040004
2024-09-06,07:45:16.000,250,11067862,114405,0,1725608715,13763.036079649995,181.83435222000116,53194.10220864
2024-09-06,07:45:17.000,250,11067827,113805,0,1725608716,13763.04281595999,181.79910657000437,53194.04631168
2024-09-06,07:45:18.000,250,11067877,113765,0,1725608717,13763.02934334,181.8132048300031,53194.067273040004
2024-09-06,07:45:19.000,250,11067873,114164,0,1725608718,13763.02260702999,181.82025396000245,53194.00438896
2024-09-06,07:45:20.000,250,11067832,114085,0,1725608719,13763.02260702999,181.79910657000437,53194.07426016
2024-09-06,07:45:21.000,250,11067858,113765,0,1725608720,13762.995661789995,181.80615570000373,53193.9834276
2024-09-06,07:45:22.000,250,11067882,114125,0,1725608721,13763.02934334,181.7638609200003,53194.00438896
2024-09-06,07:45:23.000,250,11067900,114005,0,1725608722,13763.00913441,181.80615570000373,53194.00438896
2024-09-06,07:45:24.000,250,11067810,113845,0,1725608723,13763.00239809999,181.77091004999966,53194.02535032
2024-09-06,07:45:25.000,250,11067830,114085,0,1725608724,13763.00913441,181.75681179000094,53193.99041472001
2024-09-06,07:45:26.000,250,11067865,114085,0,1725608725,13762.975452859995,181.7638609200003,53193.99740184
2024-09-06,07:45:27.000,250,11067817,114045,0,1725608726,13763.00239809999,181.77091004999966,53194.01137608001
2024-09-06,07:45:28.000,250,11067842,114045,0,1725608727,13763.04281595999,181.7638609200003,53194.02535032
2024-09-06,07:45:29.000,250,11067875,113885,0,1725608728,13763.00239809999,181.77091004999966,53194.039324560006
2024-09-06,07:45:30.000,250,11067883,113885,0,1725608729,13763.015870719995,181.77091004999966,53194.018363200004
2024-09-06,07:45:31.000,250,11067857,113885,0,1725608730,13763.036079649995,181.77795917999902,53194.06028592001
2024-09-06,07:45:32.000,250,11067831,114405,0,1725608731,13763.00913441,181.8132048300031,53194.01137608001
2024-09-06,07:45:33.000,250,11067825,114005,0,1725608732,13763.02260702999,181.8132048300031,53194.00438896
2024-09-06,07:45:34.000,250,11067871,113885,0,1725608733,13763.036079649995,181.8132048300031,53194.01137608001
2024-09-06,07:45:35.000,250,11067857,114005,0,1725608734,13763.00239809999,181.79910657000437,53194.01137608001
2024-09-06,07:45:36.000,250,11067898,113965,0,1725608735,13763.00239809999,181.79910657000437,53194.039324560006
2024-09-06,07:45:37.000,250,11067883,114125,0,1725608736,13763.02260702999,181.78500830999837,53194.039324560006
2024-09-06,07:45:38.000,250,11067888,114245,0,1725608737,13763.056288579995,181.77795917999902,53194.04631168
2024-09-06,07:45:39.000,250,11067858,114005,0,1725608738,13763.06302488999,181.74271353000222,53193.99041472001
2024-09-06,07:45:40.000,250,11067815,114005,0,1725608739,13763.00913441,181.77795917999902,53194.07426016
2024-09-06,07:45:41.000,250,11067847,114205,0,1725608740,13763.015870719995,181.75681179000094,53194.10919576001
2024-09-06,07:45:42.000,250,11067833,114045,0,1725608741,13763.00913441,181.77091004999966,53194.0532988
2024-09-06,07:45:43.000,250,11067875,113765,0,1725608742,13763.02934334,181.77795917999902,53194.067273040004
2024-09-06,07:45:44.000,250,11067828,113845,0,1725608743,13762.955243929995,181.78500830999837,53193.9834276
2024-09-06,07:45:45.000,250,11067890,113725,0,1725608744,13762.98218916999,181.77091004999966,53194.088234400006
2024-09-06,07:45:46.000,250,11067821,114125,0,1725608745,13763.015870719995,181.7638609200003,53194.10220864
2024-09-06,07:45:47.000,250,11067853,113805,0,1725608746,13763.015870719995,181.75681179000094,53194.13015712001
2024-09-06,07:45:48.000,250,11067868,113925,0,1725608747,13763.00913441,181.79205743999773,53194.07426016
2024-09-06,07:45:49.000,250,11067900,113965,0,1725608748,13762.96198023999,181.7638609200003,53194.067273040004
2024-09-06,07:45:50.000,250,11067827,114045,0,1725608749,13762.935034999995,181.75681179000094,53194.039324560006
2024-09-06,07:45:51.000,250,11067894,113885,0,1725608750,13762.995661789995,181.75681179000094,53194.06028592001
2024-09-06,07:45:52.000,250,11067810,114125,0,1725608751,13762.975452859995,181.74271353000222,53194.067273040004
2024-09-06,07:45:53.000,250,11067853,114085,0,1725608752,13763.00913441,181.74976266000158,53194.067273040004
2024-09-06,07:45:54.000,250,11067880,114205,0,1725608753,13763.02260702999,181.79910657000437,53194.0532988
2024-09-06,07:45:55.000,250,11067875,113805,0,1725608754,13763.04955227,181.7638609200003,53194.06028592001
2024-09-06,07:45:56.000,250,11067833,114005,0,1725608755,13763.015870719995,181.77795917999902,53194.06028592001
2024-09-06,07:45:57.000,250,11067829,113885,0,1725608756,13762.98218916999,181.74976266000158,53194.067273040004
2024-09-06,07:45:58.000,250,11067877,113885,0,1725608757,13762.935034999995,181.74976266000158,53194.039324560006
2024-09-06,07:45:59.000,250,11067853,114085,0,1725608758,13762.975452859995,181.74976266000158,53194.088234400006
2024-09-06,07:46:00.000,250,11067827,114045,0,1725608759,13762.98892548,181.74271353000222,53194.07426016
2024-09-06,07:46:01.000,250,11067814,114045,0,1725608760,13762.96871655,181.70746787999815,53194.11618288
2024-09-06,07:46:02.000,250,11067867,114285,0,1725608761,13762.975452859995,181.67222223000135,53194.02535032
2024-09-06,07:46:03.000,250,11067864,113965,0,1725608762,13763.02260702999,181.67222223000135,53194.04631168
2024-09-06,07:46:04.000,250,11067857,113885,0,1725608763,13763.00239809999,181.6792713600007,53194.088234400006
2024-09-06,07:46:05.000,250,11067798,113805,0,1725608764,13763.02260702999,181.6792713600007,53194.039324560006
2024-09-06,07:46:06.000,250,11067825,113965,0,1725608765,13763.02934334,181.6792713600007,53194.06028592001
2024-09-06,07:46:07.000,250,11067884,113965,0,1725608766,13763.02934334,181.67222223000135,53194.067273040004
2024-09-06,07:46:08.000,250,11067859,114164,0,1725608767,13763.036079649995,181.65107484000328,53194.018363200004
2024-09-06,07:46:09.000,250,11067857,114245,0,1725608768,13763.0697612,181.65812397000263,53194.09522152
2024-09-06,07:46:10.000,250,11067873,113925,0,1725608769,13763.056288579995,181.65107484000328,53194.039324560006
2024-09-06,07:46:11.000,250,11067867,114085,0,1725608770,13763.06302488999,181.6158291899992,53193.99740184
2024-09-06,07:46:12.000,250,11067854,113845,0,1725608771,13763.00913441,181.58763267000177,53193.969453360005
2024-09-06,07:46:13.000,250,11067849,113565,0,1725608772,13763.076497509996,181.62992744999792,53194.03233744001
2024-09-06,07:46:14.000,250,11067860,113885,0,1725608773,13763.08997013,181.63697658000456,53194.04631168
2024-09-06,07:46:15.000,250,11067868,113965,0,1725608774,13763.08997013,181.62287831999856,53194.12317
2024-09-06,07:46:16.000,250,11067839,113885,0,1725608775,13763.076497509996,181.60878005999984,53194.11618288
2024-09-06,07:46:17.000,250,11067809,114245,0,1725608776,13763.116915369996,181.62992744999792,53194.07426016
2024-09-06,07:46:18.000,250,11067864,113965,0,1725608777,13763.08323381999,181.59468180000113,53194.088234400006
2024-09-06,07:46:19.000,250,11067792,113805,0,1725608778,13763.0697612,181.5664852800037,53194.0532988
2024-09-06,07:46:20.000,250,11067823,114045,0,1725608779,13763.10344274999,181.5805835400024,53194.088234400006
2024-09-06,07:46:21.000,250,11067833,114045,0,1725608780,13763.08323381999,181.59468180000113,53194.10220864
2024-09-06,07:46:22.000,250,11067867,114045,0,1725608781,13763.13038799,181.5805835400024,53194.088234400006
2024-09-06,07:46:23.000,250,11067881,114045,0,1725608782,13763.096706439996,181.60173093000049,53194.03233744001
2024-09-06,07:46:24.000,250,11067862,114045,0,1725608783,13763.08323381999,181.55943615000433,53194.03233744001
2024-09-06,07:46:25.000,250,11067843,114045,0,1725608784,13763.10344274999,181.59468180000113,53194.03233744001
2024-09-06,07:46:26.000,250,11067841,114085,0,1725608785,13763.08323381999,181.5523870199977,53194.10220864
2024-09-06,07:46:27.000,250,11067867,113885,0,1725608786,13763.11017906,181.53828875999898,53194.10220864
2024-09-06,07:46:28.000,250,11067904,113925,0,1725608787,13763.10344274999,181.5664852800037,53194.088234400006
2024-09-06,07:46:29.000,250,11067859,113805,0,1725608788,13763.096706439996,181.5171413700009,53194.0532988
2024-09-06,07:46:30.000,250,11067852,113885,0,1725608789,13763.076497509996,181.53123962999962,53194.10919576001
2024-09-06,07:46:31.000,250,11067808,114125,0,1725608790,13763.10344274999,181.49599398000282,53194.039324560006
2024-09-06,07:46:32.000,250,11067877,113805,0,1725608791,13763.06302488999,181.53828875999898,53194.15111848
2024-09-06,07:46:33.000,250,11067836,113965,0,1725608792,13763.04955227,181.51009224000154,53194.06028592001
2024-09-06,07:46:34.000,250,11067888,114085,0,1725608793,13763.04281595999,181.53123962999962,53194.07426016
2024-09-06,07:46:35.000,250,11067857,114085,0,1725608794,13763.06302488999,181.50304311000218,53194.137144240005
2024-09-06,07:46:36.000,250,11067875,114285,0,1725608795,13763.076497509996,181.5171413700009,53194.07426016
2024-09-06,07:46:37.000,250,11067849,114125,0,1725608796,13763.0697612,181.49599398000282,53194.08124728001
2024-09-06,07:46:38.000,250,11067845,113925,0,1725608797,13763.04281595999,181.5171413700009,53194.067273040004
2024-09-06,07:46:39.000,250,11067792,113925,0,1725608798,13763.00913441,181.4818957200041,53194.10220864
2024-09-06,07:46:40.000,250,11067789,113885,0,1725608799,13762.98892548,181.51009224000154,53194.13015712001
2024-09-06,07:46:41.000,250,11067806,113925,0,1725608800,13763.00239809999,181.4818957200041,53194.11618288
2024-09-06,07:46:42.000,250,11067799,114085,0,1725608801,13763.036079649995,181.4818957200041,53194.0532988
2024-09-06,07:46:43.000,250,11067869,113885,0,1725608802,13763.04955227,181.4536991999994,53194.11618288
2024-09-06,07:46:44.000,250,11067808,114045,0,1725608803,13763.02934334,181.41140442000324,53194.088234400006
2024-09-06,07:46:45.000,250,11067813,114085,0,1725608804,13763.02934334,181.40435529000388,53194.06028592001
2024-09-06,07:46:46.000,250,11067821,114164,0,1725608805,13762.98218916999,181.39025702999788,53194.07426016
2024-09-06,07:46:47.000,250,11067865,114045,0,1725608806,13763.056288579995,181.40435529000388,53194.10919576001
2024-09-06,07:46:48.000,250,11067895,114085,0,1725608807,13763.02260702999,181.39730616000452,53194.0532988
2024-09-06,07:46:49.000,250,11067844,114205,0,1725608808,13763.00239809999,181.36206051000045,53194.04631168
2024-09-06,07:46:50.000,250,11067803,113805,0,1725608809,13763.015870719995,181.36206051000045,53194.00438896
2024-09-06,07:46:51.000,250,11067879,114085,0,1725608810,13763.00239809999,181.32681486000365,53194.00438896
2024-09-06,07:46:52.000,250,11067812,113965,0,1725608811,13763.00239809999,181.29861833999894,53193.99740184
2024-09-06,07:46:53.000,250,11067802,114085,0,1725608812,13763.08997013,181.31271659999766,53194.07426016
2024-09-06,07:46:54.000,250,11067870,114085,0,1725608813,13763.02934334,181.29861833999894,53194.06028592001
2024-09-06,07:46:55.000,250,11067811,114205,0,1725608814,13763.04281595999,181.22812703999807,53194.00438896
2024-09-06,07:46:56.000,250,11067773,113805,0,1725608815,13763.0697612,181.19993052000063,53194.039324560006
2024-09-06,07:46:57.000,250,11067824,113965,0,1725608816,13763.04955227,181.19288139000128,53194.01137608001
2024-09-06,07:46:58.000,250,11067777,114125,0,1725608817,13763.10344274999,181.19288139000128,53193.969453360005
2024-09-06,07:46:59.000,250,11067831,114405,0,1725608818,13763.076497509996,181.20697965,53193.96246624001
2024-09-06,07:47:00.000,250,11067841,114125,0,1725608819,13763.076497509996,181.17878313000256,53193.92753064
2024-09-06,07:47:01.000,250,11067840,114045,0,1725608820,13763.04281595999,181.17878313000256,53193.94150488001
2024-09-06,07:47:02.000,250,11067831,114125,0,1725608821,13763.02934334,181.17878313000256,53193.99041472001
2024-09-06,07:47:03.000,250,11067850,113765,0,1725608822,13762.98892548,181.14353747999849,53193.94150488001
2024-09-06,07:47:04.000,250,11067890,113725,0,1725608823,13762.96871655,181.13648834999913,53193.920543520006
2024-09-06,07:47:05.000,250,11067800,114245,0,1725608824,13762.98218916999,181.10124270000233,53193.86464656001
2024-09-06,07:47:06.000,250,11067780,113805,0,1725608825,13762.975452859995,181.0871444400036,53193.89259504001
2024-09-06,07:47:07.000,250,11067855,114085,0,1725608826,13762.94850762,181.09419357000297,53193.88560792
2024-09-06,07:47:08.000,250,11067896,114085,0,1725608827,13762.975452859995,181.0730461800049,53193.89259504001
2024-09-06,07:47:09.000,250,11067844,114005,0,1725608828,13763.02260702999,181.0589479199989,53193.86464656001
2024-09-06,07:47:10.000,250,11067891,113845,0,1725608829,13763.015870719995,181.01665314000275,53193.82272384001
2024-09-06,07:47:11.000,250,11067876,113845,0,1725608830,13763.04281595999,181.03075140000146,53193.8087496
2024-09-06,07:47:12.000,250,11067835,114045,0,1725608831,13763.015870719995,181.00255488000403,53193.82272384001
2024-09-06,07:47:13.000,250,11067815,114164,0,1725608832,13763.04955227,181.00255488000403,53193.84368520001
2024-09-06,07:47:14.000,250,11067842,114045,0,1725608833,13763.04281595999,181.03780053000082,53193.801762480005
2024-09-06,07:47:15.000,250,11067801,113885,0,1725608834,13763.08323381999,181.0096040100034,53193.78080112
2024-09-06,07:47:16.000,250,11067798,113925,0,1725608835,13763.137124299996,181.00255488000403,53193.801762480005
2024-09-06,07:47:17.000,250,11067840,113885,0,1725608836,13763.11017906,180.98140748999867,53193.7388784
2024-09-06,07:47:18.000,250,11067856,113765,0,1725608837,13763.143860609991,181.00255488000403,53193.79477536001
2024-09-06,07:47:19.000,250,11067844,114085,0,1725608838,13763.17080585,181.0096040100034,53193.78778824
2024-09-06,07:47:20.000,250,11067846,114045,0,1725608839,13763.19101478,181.03780053000082,53193.74586552001
2024-09-06,07:47:21.000,250,11067892,114045,0,1725608840,13763.258377879996,181.0237022700021,53193.74586552001
2024-09-06,07:47:22.000,250,11067820,113885,0,1725608841,13763.305532049992,181.03780053000082,53193.78778824
2024-09-06,07:47:23.000,250,11067837,114085,0,1725608842,13763.359422529997,181.03075140000146,53193.72490416001
2024-09-06,07:47:24.000,250,11067835,113925,0,1725608843,13763.332477290001,181.05189878999954,53193.78080112
2024-09-06,07:47:25.000,250,11067820,113925,0,1725608844,13763.352686220001,181.0730461800049,53193.69695568001
2024-09-06,07:47:26.000,250,11067774,113965,0,1725608845,13763.433521940002,181.1223900900004,53193.731891280004
2024-09-06,07:47:27.000,250,11067868,113885,0,1725608846,13763.561511829997,181.09419357000297,53193.68996856
2024-09-06,07:47:28.000,250,11067834,113885,0,1725608847,13763.608665999993,181.08009531000425,53193.79477536001
2024-09-06,07:47:29.000,250,11067801,114164,0,1725608848,13763.635611240003,181.11534096000105,53193.731891280004
2024-09-06,07:47:30.000,250,11067856,114245,0,1725608849,13763.669292789993,181.20697965,53193.74586552001
2024-09-06,07:47:31.000,250,11067800,114005,0,1725608850,13763.763601129998,181.20697965,53193.731891280004
2024-09-06,07:47:32.000,250,11067778,114005,0,1725608851,13763.817491609989,181.18583226000192,53193.75983976
2024-09-06,07:47:33.000,250,11067839,113645,0,1725608852,13763.824227919999,181.16468487000384,53193.7388784
2024-09-06,07:47:34.000,250,11067856,114085,0,1725608853,13763.797282679989,181.1717340000032,53193.69695568001
2024-09-06,07:47:35.000,250,11067817,114005,0,1725608854,13763.804018989998,181.18583226000192,53193.77381400001
2024-09-06,07:47:36.000,250,11067789,113725,0,1725608855,13763.830964229994,181.16468487000384,53193.731891280004
2024-09-06,07:47:37.000,250,11067820,114164,0,1725608856,13763.763601129998,181.19993052000063,53193.72490416001
2024-09-06,07:47:38.000,250,11067816,113725,0,1725608857,13763.750128509993,181.10124270000233,53193.7388784
2024-09-06,07:47:39.000,250,11067796,114005,0,1725608858,13763.770337439993,181.15058660999784,53193.703942800006
2024-09-06,07:47:40.000,250,11067842,113725,0,1725608859,13763.736655889988,181.1223900900004,53193.7388784
2024-09-06,07:47:41.000,250,11067855,114045,0,1725608860,13763.777073749989,181.08009531000425,53193.7388784
2024-09-06,07:47:42.000,250,11067865,113925,0,1725608861,13763.810755299994,181.05189878999954,53193.6690072
2024-09-06,07:47:43.000,250,11067857,113965,0,1725608862,13763.851173159994,181.03075140000146,53193.64105872
2024-09-06,07:47:44.000,250,11067781,113885,0,1725608863,13763.871382089994,180.96730922999996,53193.64105872
2024-09-06,07:47:45.000,250,11067801,113725,0,1725608864,13763.844436849999,180.99550575000467,53193.6690072
2024-09-06,07:47:46.000,250,11067797,113405,0,1725608865,13763.945481499999,180.95321097000124,53193.60612312001
2024-09-06,07:47:47.000,250,11067727,114085,0,1725608866,13763.99937197999,180.98140748999867,53193.61311024
2024-09-06,07:47:48.000,250,11067777,113805,0,1725608867,13764.033053529995,180.94616184000188,53193.55721328001
2024-09-06,07:47:49.000,250,11067778,114005,0,1725608868,13764.033053529995,180.93911271000252,53193.57118752
2024-09-06,07:47:50.000,250,11067831,114005,0,1725608869,13763.972426739994,180.99550575000467,53193.564200400004
2024-09-06,07:47:51.000,250,11067816,113765,0,1725608870,13764.08020769999,181.0096040100034,53193.57817464001
2024-09-06,07:47:52.000,250,11067727,114085,0,1725608871,13764.113889249995,180.93911271000252,53193.55022616
2024-09-06,07:47:53.000,250,11067840,113765,0,1725608872,13764.093680319995,180.83337576000486,53193.52227768
2024-09-06,07:47:54.000,250,11067781,114005,0,1725608873,13764.16104341999,180.8615722800023,53193.50830344001
2024-09-06,07:47:55.000,250,11067794,114085,0,1725608874,13764.20146127999,180.8615722800023,53193.50830344001
2024-09-06,07:47:56.000,250,11067800,114045,0,1725608875,13764.20146127999,180.83337576000486,53193.48035496
2024-09-06,07:47:57.000,250,11067782,113965,0,1725608876,13764.235142829995,180.84747402000357,53193.43843224001
2024-09-06,07:47:58.000,250,11067786,114085,0,1725608877,13764.32945117,180.8122283699995,53193.45939360001
2024-09-06,07:47:59.000,250,11067805,113765,0,1725608878,13764.356396409996,180.79108098000142,53193.396509520004
2024-09-06,07:48:00.000,250,11067795,113965,0,1725608879,13764.28229699999,180.86862141000165,53193.347599680004
2024-09-06,07:48:01.000,250,11067799,114245,0,1725608880,13764.356396409996,180.83337576000486,53193.33362544
2024-09-06,07:48:02.000,250,11067735,114365,0,1725608881,13764.396814269996,180.73468793999928,53193.396509520004
2024-09-06,07:48:03.000,250,11067782,113765,0,1725608882,13764.484386299991,180.6782949000044,53193.347599680004
2024-09-06,07:48:04.000,250,11067813,114125,0,1725608883,13764.538276779997,180.5655088200001,53193.31266408
2024-09-06,07:48:05.000,250,11067754,114045,0,1725608884,13764.646057739992,180.48796838999988,53193.27074136001
2024-09-06,07:48:06.000,250,11067778,114085,0,1725608885,13764.713420840002,180.5020666499986,53193.25676712
2024-09-06,07:48:07.000,250,11067765,114085,0,1725608886,13764.800992869998,180.52321404000395,53193.179908800004
2024-09-06,07:48:08.000,250,11067753,114005,0,1725608887,13764.949191689993,180.53731230000267,53193.17292168001
2024-09-06,07:48:09.000,250,11067807,114045,0,1725608888,13764.976136929989,180.42452621999837,53193.22183152001
2024-09-06,07:48:10.000,250,11067796,114085,0,1725608889,13765.097390509989,180.32583840000007,53193.200870160006
2024-09-06,07:48:11.000,250,11067726,113925,0,1725608890,13765.18496254,180.1707575399996,53193.179908800004
2024-09-06,07:48:12.000,250,11067787,113885,0,1725608891,13765.131072059994,180.14256102000218,53193.19388304001
2024-09-06,07:48:13.000,250,11067779,114005,0,1725608892,13765.24558933,180.17780666999897,53193.17292168001
2024-09-06,07:48:14.000,250,11067767,113885,0,1725608893,13765.413997079995,180.16370841000025,53193.1100376
2024-09-06,07:48:15.000,250,11067768,114045,0,1725608894,13765.575668519996,180.1073153699981,53193.13798608
2024-09-06,07:48:16.000,250,11067786,113765,0,1725608895,13765.515041729996,179.9451853799983,53193.08907624
2024-09-06,07:48:17.000,250,11067726,114485,0,1725608896,13765.474623869995,179.85354668999935,53193.10305048001
2024-09-06,07:48:18.000,250,11067764,113925,0,1725608897,13765.40726077,179.8605958199987,53193.04715352
2024-09-06,07:48:19.000,250,11067757,113845,0,1725608898,13765.515041729996,179.83944843000063,53193.061127760004
2024-09-06,07:48:20.000,250,11067751,114005,0,1725608899,13765.60935007,179.73371148000297,53193.033179280006
2024-09-06,07:48:21.000,250,11067731,114125,0,1725608900,13765.575668519996,179.58567975000187,53192.95632096001
2024-09-06,07:48:22.000,250,11067810,114085,0,1725608901,13765.52851435,179.5645323600038,53192.95632096001
2024-09-06,07:48:23.000,250,11067758,113965,0,1725608902,13765.413997079995,179.62797452999803,53192.90741112001
2024-09-06,07:48:24.000,250,11067734,114005,0,1725608903,13765.40052445999,179.73371148000297,53192.88644976001
2024-09-06,07:48:25.000,250,11067701,114085,0,1725608904,13765.42073338999,179.7266623500036,53192.80959144
2024-09-06,07:48:26.000,250,11067759,113885,0,1725608905,13765.36684291,179.62092539999867,53192.77465584
2024-09-06,07:48:27.000,250,11067784,113885,0,1725608906,13765.34663398,179.515188450001,53192.75369448
2024-09-06,07:48:28.000,250,11067749,113925,0,1725608907,13765.292743499995,179.53633583999908,53192.75369448
2024-09-06,07:48:29.000,250,11067766,114045,0,1725608908,13765.15801729999,179.5010901900023,53192.66286192
2024-09-06,07:48:30.000,250,11067747,114164,0,1725608909,13765.151280989994,179.5997780100006,53192.6558748
2024-09-06,07:48:31.000,250,11067694,114245,0,1725608910,13765.164753609999,179.6138762699993,53192.509145280004
2024-09-06,07:48:32.000,250,11067720,113925,0,1725608911,13764.989609549993,179.5997780100006,53192.47420968
2024-09-06,07:48:33.000,250,11067727,114005,0,1725608912,13764.955927999988,179.5010901900023,53192.46722256
2024-09-06,07:48:34.000,250,11067692,113925,0,1725608913,13764.922246449998,179.54338496999844,53192.43228696001
2024-09-06,07:48:35.000,250,11067746,113885,0,1725608914,13764.868355969993,179.52928670999972,53192.37639
2024-09-06,07:48:36.000,250,11067719,114164,0,1725608915,13764.854883349988,179.64912192000338,53192.32049304
2024-09-06,07:48:37.000,250,11067727,113845,0,1725608916,13764.881828589998,179.79715365000447,53192.25760896
2024-09-06,07:48:38.000,250,11067718,114005,0,1725608917,13764.854883349988,179.78305538999848,53192.16677640001
2024-09-06,07:48:39.000,250,11067757,113925,0,1725608918,13764.800992869998,179.84649756,53192.124853680005
2024-09-06,07:48:40.000,250,11067763,113885,0,1725608919,13764.834674420003,179.89584147000278,53192.124853680005
2024-09-06,07:48:41.000,250,11067704,113845,0,1725608920,13764.848147039993,180.0368240700045,53192.06895672001
2024-09-06,07:48:42.000,250,11067717,114085,0,1725608921,13764.908773829993,180.16370841000025,53192.075943840005
2024-09-06,07:48:43.000,250,11067767,114285,0,1725608922,13764.922246449998,180.16370841000025,53192.02004688001
2024-09-06,07:48:44.000,250,11067726,114045,0,1725608923,13764.915510139988,180.13551189000282,53192.04100824
2024-09-06,07:48:45.000,250,11067748,114045,0,1725608924,13764.962664309998,180.22715058000176,53191.97113704
2024-09-06,07:48:46.000,250,11067730,114205,0,1725608925,13765.016554789989,180.3681331800035,53191.90126584001
2024-09-06,07:48:47.000,250,11067726,114085,0,1725608926,13765.104126819999,180.52321404000395,53191.88030448001
2024-09-06,07:48:48.000,250,11067668,114205,0,1725608927,13765.17822622999,180.49501751999924,53191.86633024
2024-09-06,07:48:49.000,250,11067732,114164,0,1725608928,13765.056972649989,180.45977187000244,53191.86633024
2024-09-06,07:48:50.000,250,11067698,113965,0,1725608929,13765.090654199994,180.52321404000395,53191.76851056
2024-09-06,07:48:51.000,250,11067728,114245,0,1725608930,13765.110863129994,180.57960707999882,53191.85235600001
2024-09-06,07:48:52.000,250,11067728,113925,0,1725608931,13765.110863129994,180.65714750999905,53191.76851056
2024-09-06,07:48:53.000,250,11067712,113925,0,1725608932,13765.252325639995,180.72058968000056,53191.719600720004
2024-09-06,07:48:54.000,250,11067727,113925,0,1725608933,13765.333161359995,180.72763880999992,53191.691652240006
2024-09-06,07:48:55.000,250,11067725,113765,0,1725608934,13765.191698849994,180.6782949000044,53191.740562080005
2024-09-06,07:48:56.000,250,11067749,114245,0,1725608935,13765.11759943999,180.65714750999905,53191.65671664
2024-09-06,07:48:57.000,250,11067664,114045,0,1725608936,13765.124335749999,180.72058968000056,53191.740562080005
2024-09-06,07:48:58.000,250,11067731,113925,0,1725608937,13765.24558933,180.762884460004,53191.68466512001
2024-09-06,07:48:59.000,250,11067675,114164,0,1725608938,13765.38705184,180.748786199998,53191.65671664
2024-09-06,07:49:00.000,250,11067683,114045,0,1725608939,13765.474623869995,180.72763880999992,53191.64274240001
2024-09-06,07:49:01.000,250,11067735,113965,0,1725608940,13765.31968873999,180.78403185000207,53191.621781040005
2024-09-06,07:49:02.000,250,11067652,114164,0,1725608941,13765.124335749999,180.8122283699995,53191.57985832
2024-09-06,07:49:03.000,250,11067726,113925,0,1725608942,13765.18496254,180.8968179299991,53191.55889696
2024-09-06,07:49:04.000,250,11067759,114005,0,1725608943,13765.413997079995,180.96730922999996,53191.55889696
2024-09-06,07:49:05.000,250,11067753,114005,0,1725608944,13765.48809649,181.00255488000403,53191.54492272001
2024-09-06,07:49:06.000,250,11067689,114085,0,1725608945,13765.50830542,180.88976879999973,53191.5379356
2024-09-06,07:49:07.000,250,11067695,114085,0,1725608946,13765.474623869995,180.97435835999931,53191.48902576
2024-09-06,07:49:08.000,250,11067666,114125,0,1725608947,13765.42073338999,181.03780053000082,53191.49601288001
2024-09-06,07:49:09.000,250,11067694,114164,0,1725608948,13765.434206009995,181.05189878999954,53191.44011592
2024-09-06,07:49:10.000,250,11067688,113765,0,1725608949,13765.54198696999,181.15763574000448,53191.44011592
2024-09-06,07:49:11.000,250,11067752,113765,0,1725608950,13765.575668519996,181.16468487000384,53191.4331288
2024-09-06,07:49:12.000,250,11067678,114164,0,1725608951,13765.555459589996,181.09419357000297,53191.39819320001
2024-09-06,07:49:13.000,250,11067703,114085,0,1725608952,13765.494832799995,181.19288139000128,53191.4680644
2024-09-06,07:49:14.000,250,11067685,114085,0,1725608953,13765.48809649,181.3056674699983,53191.405180320005
2024-09-06,07:49:15.000,250,11067756,114045,0,1725608954,13765.434206009995,181.3550113800011,53191.405180320005
2024-09-06,07:49:16.000,250,11067744,113885,0,1725608955,13765.31968873999,181.36206051000045,53191.42614168001
2024-09-06,07:49:17.000,250,11067739,114085,0,1725608956,13765.272534569995,181.40435529000388,53191.39120608
2024-09-06,07:49:18.000,250,11067697,114085,0,1725608957,13765.20517147,181.62992744999792,53191.405180320005
2024-09-06,07:49:19.000,250,11067677,114125,0,1725608958,13765.144544679999,181.8273030900018,53191.335309120004
2024-09-06,07:49:20.000,250,11067662,113885,0,1725608959,13765.104126819999,181.90484352000203,53191.3632576
2024-09-06,07:49:21.000,250,11067720,113925,0,1725608960,13764.969400619993,181.85549960999924,53191.32832200001
2024-09-06,07:49:22.000,250,11067720,114045,0,1725608961,13764.841410729998,181.86959786999796,53191.300373519996
2024-09-06,07:49:23.000,250,11067678,113965,0,1725608962,13764.747102389993,181.8766470000046,53191.30736064001
2024-09-06,07:49:24.000,250,11067733,113965,0,1725608963,13764.686475599992,182.0105804699997,53191.37024472
2024-09-06,07:49:25.000,250,11067718,113725,0,1725608964,13764.747102389993,182.0387769900044,53191.34928336001
2024-09-06,07:49:26.000,250,11067735,114125,0,1725608965,13764.787520249993,181.95418743000482,53191.3632576
2024-09-06,07:49:27.000,250,11067687,113885,0,1725608966,13764.780783939997,181.93304003999947,53191.39120608
2024-09-06,07:49:28.000,250,11067743,114085,0,1725608967,13764.780783939997,182.08812089999992,53191.37723184001
2024-09-06,07:49:29.000,250,11067722,114245,0,1725608968,13764.767311319993,182.31369306000124,53191.356270480006
2024-09-06,07:49:30.000,250,11067746,113845,0,1725608969,13764.834674420003,182.3841843600021,53191.3632576
2024-09-06,07:49:31.000,250,11067681,114085,0,1725608970,13764.895301209988,182.41238087999955,53191.37723184001
2024-09-06,07:49:32.000,250,11067690,113725,0,1725608971,13764.908773829993,182.37713523000275,53191.32832200001
2024-09-06,07:49:33.000,250,11067650,114005,0,1725608972,13764.935719069988,182.4335282700049,53191.356270480006
2024-09-06,07:49:34.000,250,11067641,114164,0,1725608973,13764.955927999988,182.5322160900032,53191.335309120004
2024-09-06,07:49:35.000,250,11067683,113885,0,1725608974,13765.036763719989,182.70139521000237,53191.32133488
2024-09-06,07:49:36.000,250,11067660,113845,0,1725608975,13765.097390509989,182.7507391199979,53191.39120608
2024-09-06,07:49:37.000,250,11067756,114045,0,1725608976,13765.11759943999,182.7295917299998,53191.34229624
2024-09-06,07:49:38.000,250,11067711,113725,0,1725608977,13765.171489919994,182.7154934700011,53191.3632576
2024-09-06,07:49:39.000,250,11067669,113885,0,1725608978,13765.21864408999,182.76483738000388,53191.4331288
2024-09-06,07:49:40.000,250,11067714,113885,0,1725608979,13765.28600719,182.98336040999857,53191.405180320005
2024-09-06,07:49:41.000,250,11067705,114125,0,1725608980,13765.33989766999,183.20188344000053,53191.44710304001
2024-09-06,07:49:42.000,250,11067668,114045,0,1725608981,13765.29947980999,183.37811168999906,53191.48203864
2024-09-06,07:49:43.000,250,11067697,113805,0,1725608982,13765.40052445999,183.36401343000034,53191.48203864
2024-09-06,07:49:44.000,250,11067711,113885,0,1725608983,13765.36684291,183.30057125999883,53191.48902576
2024-09-06,07:49:45.000,250,11067683,114005,0,1725608984,13765.33989766999,183.34991517000162,53191.50998712
2024-09-06,07:49:46.000,250,11067748,114325,0,1725608985,13765.413997079995,183.62483123999846,53191.48902576
2024-09-06,07:49:47.000,250,11067704,114164,0,1725608986,13765.54198696999,183.93499295999936,53191.48902576
2024-09-06,07:49:48.000,250,11067656,113805,0,1725608987,13765.629559,184.1112212099979,53191.551909840004
2024-09-06,07:49:49.000,250,11067690,114045,0,1725608988,13765.683449479991,184.14646686000196,53191.57985832
2024-09-06,07:49:50.000,250,11067708,114085,0,1725608989,13765.616086379996,184.16056512000068,53191.6078068
2024-09-06,07:49:51.000,250,11067696,113885,0,1725608990,13765.582404829991,184.2874494600037,53191.61479392001
2024-09-06,07:49:52.000,250,11067685,113925,0,1725608991,13765.710394720001,184.45662858000287,53191.59383256001
2024-09-06,07:49:53.000,250,11067754,114085,0,1725608992,13765.750812580001,184.717446390001,53191.57985832
2024-09-06,07:49:54.000,250,11067685,113765,0,1725608993,13765.858593539997,184.9430185500023,53191.63575528
2024-09-06,07:49:55.000,250,11067733,114285,0,1725608994,13765.872066160002,185.09809941000276,53191.64274240001
2024-09-06,07:49:56.000,250,11067674,114085,0,1725608995,13765.905747709992,185.1544924500049,53191.6078068
2024-09-06,07:49:57.000,250,11067689,114125,0,1725608996,13765.912484020002,185.2390820100045,53191.69863936
2024-09-06,07:49:58.000,250,11067682,114045,0,1725608997,13765.959638189997,185.51399808000133,53191.719600720004
2024-09-06,07:49:59.000,250,11067700,113805,0,1725608998,13766.215617969989,185.77481588999945,53191.78248480001
2024-09-06,07:50:00.000,250,11067710,113965,0,1725608999,13766.269508449994,185.85940544999903,53191.72658784
2024-09-06,07:50:01.000,250,11067696,114085,0,1725609000,13766.410970959994,185.88760197000374,53191.83139464001
2024-09-06,07:50:02.000,250,11067690,114045,0,1725609001,13766.42444358,185.85235631999967,53191.85235600001
2024-09-06,07:50:03.000,250,11067722,114085,0,1725609002,13766.37728940999,185.92284762000054,53191.8174204
2024-09-06,07:50:04.000,250,11067649,114245,0,1725609003,13766.410970959994,185.9933389200014,53191.887291600004
2024-09-06,07:50:05.000,250,11067688,113885,0,1725609004,13766.471597749995,186.00038805000077,53191.8174204
2024-09-06,07:50:06.000,250,11067640,113845,0,1725609005,13766.59958763999,186.01448630999948,53191.83139464001
2024-09-06,07:50:07.000,250,11067709,114245,0,1725609006,13766.68042335999,186.03563370000484,53191.89427872
2024-09-06,07:50:08.000,250,11067679,113925,0,1725609007,13766.64674181,185.9792406600027,53191.908252960005
2024-09-06,07:50:09.000,250,11067693,113805,0,1725609008,13766.64000549999,185.82415980000223,53191.89427872
2024-09-06,07:50:10.000,250,11067685,113965,0,1725609009,13766.70063228999,185.73957024000265,53191.859343120006
2024-09-06,07:50:11.000,250,11067646,113805,0,1725609010,13766.76799539,185.75366850000137,53191.91524008
2024-09-06,07:50:12.000,250,11067691,114085,0,1725609011,13766.64674181,185.81711067000288,53191.90126584001
2024-09-06,07:50:13.000,250,11067622,114405,0,1725609012,13766.55916977999,185.8453071900003,53191.89427872
2024-09-06,07:50:14.000,250,11067732,114245,0,1725609013,13766.53896084999,185.81711067000288,53191.93620144
2024-09-06,07:50:15.000,250,11067630,113805,0,1725609014,13766.49854298999,185.7818650199988,53191.92921432001
2024-09-06,07:50:16.000,250,11067702,113965,0,1725609015,13766.48507037,185.7677667600001,53191.887291600004
2024-09-06,07:50:17.000,250,11067695,113845,0,1725609016,13766.289717379994,185.7325211100033,53191.80344616
2024-09-06,07:50:18.000,250,11067674,113725,0,1725609017,13766.282981069999,185.71137371999794,53191.87331736
2024-09-06,07:50:19.000,250,11067730,114005,0,1725609018,13766.235826899989,185.78891414999816,53191.82440752
2024-09-06,07:50:20.000,250,11067696,114205,0,1725609019,13766.168463799993,185.98628979000205,53191.789471920005
2024-09-06,07:50:21.000,250,11067683,114085,0,1725609020,13766.074155459988,186.05678109000291,53191.75453632
2024-09-06,07:50:22.000,250,11067634,114125,0,1725609021,13766.047210219993,186.05678109000291,53191.677678
2024-09-06,07:50:23.000,250,11067651,114005,0,1725609022,13766.040473909998,186.077928480001,53191.61479392001
2024-09-06,07:50:24.000,250,11067686,113925,0,1725609023,13766.114573319988,186.00743718000012,53191.58684544
2024-09-06,07:50:25.000,250,11067707,113965,0,1725609024,13766.141518559998,185.90170023000246,53191.6078068
2024-09-06,07:50:26.000,250,11067710,113805,0,1725609025,13766.114573319988,185.8664545799984,53191.54492272001
2024-09-06,07:50:27.000,250,11067747,114085,0,1725609026,13766.060682839998,185.87350370999775,53191.503000000004
2024-09-06,07:50:28.000,250,11067681,113925,0,1725609027,13766.094364389988,185.88055284000438,53191.503000000004
2024-09-06,07:50:29.000,250,11067647,113925,0,1725609028,13766.235826899989,185.75366850000137,53191.38421896
2024-09-06,07:50:30.000,250,11067650,113925,0,1725609029,13766.41770726999,185.54219459999877,53191.405180320005
2024-09-06,07:50:31.000,250,11067694,113925,0,1725609030,13766.59958763999,185.3095733099981,53191.34928336001
2024-09-06,07:50:32.000,250,11067618,114045,0,1725609031,13766.592851329995,185.175639840003,53191.34928336001
2024-09-06,07:50:33.000,250,11067693,113925,0,1725609032,13766.66021442999,185.0417063700006,53191.27242504
2024-09-06,07:50:34.000,250,11067611,114164,0,1725609033,13766.59958763999,185.01350985000317,53191.25146368
2024-09-06,07:50:35.000,250,11067671,113765,0,1725609034,13766.55916977999,185.00646072000382,53191.237489440005
2024-09-06,07:50:36.000,250,11067691,113845,0,1725609035,13766.60632395,184.95711681000103,53191.2235152
2024-09-06,07:50:37.000,250,11067666,113965,0,1725609036,13766.673687049995,184.97121506999974,53191.188579600006
2024-09-06,07:50:38.000,250,11067673,113805,0,1725609037,13766.72757753,184.97121506999974,53191.132682639996
2024-09-06,07:50:39.000,250,11067620,113965,0,1725609038,13766.68715967,184.85842899000272,53191.132682639996
2024-09-06,07:50:40.000,250,11067614,113885,0,1725609039,13766.592851329995,184.85137986000336,53191.167618240004
2024-09-06,07:50:41.000,250,11067632,113605,0,1725609040,13766.43791619999,184.93596942000295,53191.069798560005
2024-09-06,07:50:42.000,250,11067632,114005,0,1725609041,13766.303189999999,185.09809941000276,53191.132682639996
2024-09-06,07:50:43.000,250,11067677,113885,0,1725609042,13766.269508449994,185.1544924500049,53191.09075992001
2024-09-06,07:50:44.000,250,11067611,114125,0,1725609043,13766.215617969989,185.26727853000193,53191.0488372
2024-09-06,07:50:45.000,250,11067667,114005,0,1725609044,13766.168463799993,185.38006460999895,53191.04185008001
2024-09-06,07:50:46.000,250,11067636,114125,0,1725609045,13766.040473909998,185.42940852000174,53191.01390160001
2024-09-06,07:50:47.000,250,11067687,113725,0,1725609046,13765.885538779992,185.45760503999918,53190.999927360004
2024-09-06,07:50:48.000,250,11067653,114125,0,1725609047,13765.690185790001,185.59153851000156,53190.964991759996
2024-09-06,07:50:49.000,250,11067710,113805,0,1725609048,13765.730603650001,185.88055284000438,53190.999927360004
2024-09-06,07:50:50.000,250,11067701,114205,0,1725609049,13765.804703059992,186.04973196000356,53190.91608192
2024-09-06,07:50:51.000,250,11067728,114045,0,1725609050,13765.885538779992,186.22596021000209,53190.9090948
2024-09-06,07:50:52.000,250,11067681,113965,0,1725609051,13765.872066160002,186.29645151000295,53190.92306904001
2024-09-06,07:50:53.000,250,11067696,113885,0,1725609052,13765.750812580001,186.40923758999998,53190.89512056001
2024-09-06,07:50:54.000,250,11067659,114125,0,1725609053,13765.676713169996,186.49382714999956,53190.91608192
2024-09-06,07:50:55.000,250,11067686,113845,0,1725609054,13765.663240549991,186.57841670999915,53190.84621072001
2024-09-06,07:50:56.000,250,11067676,113925,0,1725609055,13765.730603650001,186.62071149000258,53190.88813344
2024-09-06,07:50:57.000,250,11067678,113885,0,1725609056,13765.777757819997,186.67710453000473,53190.88114632
2024-09-06,07:50:58.000,250,11067705,114085,0,1725609057,13765.703658409991,186.70530105000216,53190.853197840006
2024-09-06,07:50:59.000,250,11067692,114164,0,1725609058,13765.663240549991,186.7334975699996,53190.8392236
2024-09-06,07:51:00.000,250,11067661,113725,0,1725609059,13765.616086379996,186.68415366000409,53190.81127512
2024-09-06,07:51:01.000,250,11067634,113925,0,1725609060,13765.636295309996,186.75464495999768,53190.79031376
2024-09-06,07:51:02.000,250,11067657,113965,0,1725609061,13765.656504239996,186.71939931000088,53190.82524936001
2024-09-06,07:51:03.000,250,11067717,113885,0,1725609062,13765.791230440002,186.74759582999832,53190.7693524
2024-09-06,07:51:04.000,250,11067672,113965,0,1725609063,13765.959638189997,186.71939931000088,53190.76236528
2024-09-06,07:51:05.000,250,11067732,113885,0,1725609064,13766.020264979998,186.67710453000473,53190.7693524
2024-09-06,07:51:06.000,250,11067621,113965,0,1725609065,13766.013528670002,186.5854658399985,53190.74140392
2024-09-06,07:51:07.000,250,11067661,113885,0,1725609066,13765.952901880002,186.52907280000363,53190.71345544
2024-09-06,07:51:08.000,250,11067646,114005,0,1725609067,13766.000056049998,186.39513933000126,53190.65755848001
2024-09-06,07:51:09.000,250,11067661,114125,0,1725609068,13766.101100699998,186.3246480300004,53190.63659712001
2024-09-06,07:51:10.000,250,11067632,114164,0,1725609069,13766.148254869993,186.204812820004,53190.60166152
2024-09-06,07:51:11.000,250,11067653,114005,0,1725609070,13766.161727489998,186.13432152000314,53190.57371304
2024-09-06,07:51:12.000,250,11067687,114164,0,1725609071,13766.202145349998,186.0285845699982,53190.5248032
2024-09-06,07:51:13.000,250,11067710,114285,0,1725609072,13766.242563209998,185.9580932700046,53190.46890624001
2024-09-06,07:51:14.000,250,11067652,113885,0,1725609073,13766.303189999999,185.80301241000416,53190.46890624001
2024-09-06,07:51:15.000,250,11067661,114085,0,1725609074,13766.410970959994,185.69022632999986,53190.48288048
2024-09-06,07:51:16.000,250,11067677,113965,0,1725609075,13766.451388819994,185.4998998200026,53190.41999640001
2024-09-06,07:51:17.000,250,11067669,113885,0,1725609076,13766.592851329995,185.3730154799996,53190.48986760001
2024-09-06,07:51:18.000,250,11067711,113965,0,1725609077,13766.68715967,185.2249837499985,53190.41300928
2024-09-06,07:51:19.000,250,11067608,113885,0,1725609078,13766.774731699996,185.10514854000212,53190.41300928
2024-09-06,07:51:20.000,250,11067712,114045,0,1725609079,13766.842094799991,185.08400115000404,53190.36409944
2024-09-06,07:51:21.000,250,11067698,114045,0,1725609080,13766.983557309992,185.01350985000317,53190.39204792001
2024-09-06,07:51:22.000,250,11067690,114085,0,1725609081,13767.145228749992,184.95006768000167,53190.27326688001
2024-09-06,07:51:23.000,250,11067649,113805,0,1725609082,13767.300163879998,184.9430185500023,53190.25230552001
2024-09-06,07:51:24.000,250,11067640,113845,0,1725609083,13767.488780559994,184.87252725000144,53190.231344160005
2024-09-06,07:51:25.000,250,11067605,113805,0,1725609084,13767.583088899999,184.71039726000163,53190.231344160005
2024-09-06,07:51:26.000,250,11067641,114125,0,1725609085,13767.74476034,184.64695509000012,53190.19640856
2024-09-06,07:51:27.000,250,11067686,113765,0,1725609086,13767.96032225999,184.66105334999884,53190.19640856
2024-09-06,07:51:28.000,250,11067658,114005,0,1725609087,13768.148938940001,184.61875857000268,53190.16846008
2024-09-06,07:51:29.000,250,11067642,114005,0,1725609088,13768.229774660002,184.4707268400016,53190.14749872
2024-09-06,07:51:30.000,250,11067726,113965,0,1725609089,13768.223038349992,184.2733511999977,53190.19640856
2024-09-06,07:51:31.000,250,11067670,113845,0,1725609090,13768.290401450002,184.16056512000068,53190.161472960004
2024-09-06,07:51:32.000,250,11067674,113805,0,1725609091,13768.297137759997,183.9913860000015,53190.112563120005
2024-09-06,07:51:33.000,250,11067633,114085,0,1725609092,13768.398182409997,183.83630514000106,53190.16846008
2024-09-06,07:51:34.000,250,11067602,114325,0,1725609093,13768.404918719993,183.63188036999782,53190.112563120005
2024-09-06,07:51:35.000,250,11067644,114245,0,1725609094,13768.391446100002,183.45565211999929,53190.126537359996
2024-09-06,07:51:36.000,250,11067644,114045,0,1725609095,13768.297137759997,183.16663779000373,53190.08461464001
2024-09-06,07:51:37.000,250,11067697,114005,0,1725609096,13768.142202629992,182.7789356400026,53190.03570480001
2024-09-06,07:51:38.000,250,11067627,114205,0,1725609097,13768.02768536,182.46172479000234,53190.03570480001
2024-09-06,07:51:39.000,250,11067687,113965,0,1725609098,13767.953585949996,182.15156307000143,53189.96583360001
2024-09-06,07:51:40.000,250,11067689,114245,0,1725609099,13767.791914509995,181.82025396000245,53189.88897528001
2024-09-06,07:51:41.000,250,11067705,113845,0,1725609100,13767.65718830999,181.54533788999834,53189.85403968
2024-09-06,07:51:42.000,250,11067755,113845,0,1725609101,13767.380999599998,181.3197657300043,53189.77019424001
2024-09-06,07:51:43.000,250,11067672,113965,0,1725609102,13767.199119229997,181.03780053000082,53189.72128440001
2024-09-06,07:51:44.000,250,11067721,113885,0,1725609103,13766.869040040001,180.8122283699995,53189.63743896
2024-09-06,07:51:45.000,250,11067696,114005,0,1725609104,13766.53896084999,180.69944229000248,53189.58154200001
2024-09-06,07:51:46.000,250,11067668,114125,0,1725609105,13766.256035829989,180.6641966399984,53189.490709440004
2024-09-06,07:51:47.000,250,11067684,114045,0,1725609106,13766.040473909998,180.57960707999882,53189.42782536
2024-09-06,07:51:48.000,250,11067685,113885,0,1725609107,13765.885538779992,180.44567361000372,53189.3020572
2024-09-06,07:51:49.000,250,11067661,113885,0,1725609108,13765.703658409991,180.14961015000154,53189.274108720005
2024-09-06,07:51:50.000,250,11067613,113925,0,1725609109,13765.4274697,180.05092233000323,53189.19026328
2024-09-06,07:51:51.000,250,11067653,113965,0,1725609110,13765.27927087999,180.1707575399996,53189.06449512
2024-09-06,07:51:52.000,250,11067652,114365,0,1725609111,13765.252325639995,180.33993665999878,53189.06449512
2024-09-06,07:51:53.000,250,11067604,113845,0,1725609112,13765.312952429995,180.48091926000052,53188.9177656
2024-09-06,07:51:54.000,250,11067636,113925,0,1725609113,13765.312952429995,180.6289509900016,53188.889817120005
2024-09-06,07:51:55.000,250,11067639,114365,0,1725609114,13765.28600719,180.78403185000207,53188.819945920004
2024-09-06,07:51:56.000,250,11067686,114125,0,1725609115,13765.40052445999,181.0871444400036,53188.79898456
2024-09-06,07:51:57.000,250,11067650,114085,0,1725609116,13765.54872328,181.39730616000452,53188.75007472
2024-09-06,07:51:58.000,250,11067583,113725,0,1725609117,13765.710394720001,181.5805835400024,53188.673216400006
2024-09-06,07:51:59.000,250,11067635,114085,0,1725609118,13765.777757819997,181.64402571000392,53188.68020352
2024-09-06,07:52:00.000,250,11067666,113965,0,1725609119,13765.818175679997,181.75681179000094,53188.65924216
2024-09-06,07:52:01.000,250,11067698,113925,0,1725609120,13765.973110810002,181.86959786999796,53188.61731944001
2024-09-06,07:52:02.000,250,11067650,114245,0,1725609121,13766.161727489998,182.03172785999777,53188.58937096
2024-09-06,07:52:03.000,250,11067696,113925,0,1725609122,13766.37728940999,182.15156307000143,53188.62430656001
2024-09-06,07:52:04.000,250,11067680,114005,0,1725609123,13766.52548823,182.08812089999992,53188.6382808
2024-09-06,07:52:05.000,250,11067613,114125,0,1725609124,13766.68715967,182.0387769900044,53188.61033232
2024-09-06,07:52:06.000,250,11067721,113885,0,1725609125,13766.80841325,181.96828569000354,53188.59635808001
2024-09-06,07:52:07.000,250,11067638,114045,0,1725609126,13766.889248970001,182.00353134000034,53188.58238384
2024-09-06,07:52:08.000,250,11067673,113885,0,1725609127,13767.091338270002,182.08107177000056,53188.673216400006
2024-09-06,07:52:09.000,250,11067659,113885,0,1725609128,13767.367526979993,182.0105804699997,53188.72911336
2024-09-06,07:52:10.000,250,11067745,113885,0,1725609129,13767.61677044999,181.91894178000075,53188.68719064
2024-09-06,07:52:11.000,250,11067654,114005,0,1725609130,13767.82559606,181.91894178000075,53188.722126240005
2024-09-06,07:52:12.000,250,11067607,114164,0,1725609131,13767.94684964,182.0105804699997,53188.722126240005
2024-09-06,07:52:13.000,250,11067689,114005,0,1725609132,13768.101784769991,182.11631742000463,53188.71513912001
2024-09-06,07:52:14.000,250,11067618,114085,0,1725609133,13768.357764549997,182.20090698000422,53188.75007472
2024-09-06,07:52:15.000,250,11067643,114085,0,1725609134,13768.580062779998,182.20090698000422,53188.68719064
2024-09-06,07:52:16.000,250,11067697,113725,0,1725609135,13768.768679459994,182.17975958999887,53188.75706184
2024-09-06,07:52:17.000,250,11067690,113805,0,1725609136,13769.03813185999,182.19385785000486,53188.81295880001
2024-09-06,07:52:18.000,250,11067646,114164,0,1725609137,13769.294111639996,182.1727104599995,53188.819945920004
2024-09-06,07:52:19.000,250,11067680,114005,0,1725609138,13769.489464630002,182.20090698000422,53188.840907280006
2024-09-06,07:52:20.000,250,11067648,114164,0,1725609139,13769.671345000002,182.08812089999992,53188.92475272
2024-09-06,07:52:21.000,250,11067713,113765,0,1725609140,13769.846489059993,181.9753348200029,53188.95968832001
2024-09-06,07:52:22.000,250,11067688,114085,0,1725609141,13770.001424189999,181.8766470000046,53188.952701199996
2024-09-06,07:52:23.000,250,11067633,114005,0,1725609142,13770.06205098,181.78500830999837,53188.99462392
2024-09-06,07:52:24.000,250,11067606,114045,0,1725609143,13770.12267777,181.69336961999943,53188.96667544
2024-09-06,07:52:25.000,250,11067633,114205,0,1725609144,13770.190040869995,181.59468180000113,53189.03654664
2024-09-06,07:52:26.000,250,11067612,114005,0,1725609145,13770.31803075999,181.50304311000218,53189.04353376
2024-09-06,07:52:27.000,250,11067657,114045,0,1725609146,13770.412339099996,181.3691096399998,53189.057508000005
2024-09-06,07:52:28.000,250,11067714,114045,0,1725609147,13770.560537919991,181.43960094000067,53189.04353376
2024-09-06,07:52:29.000,250,11067706,114245,0,1725609148,13770.594219469996,181.43960094000067,53189.04353376
2024-09-06,07:52:30.000,250,11067635,113925,0,1725609149,13770.587483160001,181.54533788999834,53189.04353376
2024-09-06,07:52:31.000,250,11067706,114045,0,1725609150,13770.574010539996,181.54533788999834,53189.05052088001
2024-09-06,07:52:32.000,250,11067659,114164,0,1725609151,13770.560537919991,181.48894485000346,53189.02955952001
2024-09-06,07:52:33.000,250,11067622,113725,0,1725609152,13770.493174819996,181.52419050000026,53189.057508000005
2024-09-06,07:52:34.000,250,11067653,114005,0,1725609153,13770.40560279,181.48894485000346,53189.00161104001
2024-09-06,07:52:35.000,250,11067662,114045,0,1725609154,13770.250667659995,181.52419050000026,53188.89680424
2024-09-06,07:52:36.000,250,11067667,113525,0,1725609155,13770.12267777,181.58763267000177,53189.00161104001
2024-09-06,07:52:37.000,250,11067657,114085,0,1725609156,13770.008160499994,181.69336961999943,53188.98064968001
2024-09-06,07:52:38.000,250,11067664,113965,0,1725609157,13769.954270019989,181.74271353000222,53188.9177656
2024-09-06,07:52:39.000,250,11067685,114164,0,1725609158,13769.839752749998,181.65812397000263,53188.86885576
2024-09-06,07:52:40.000,250,11067638,114085,0,1725609159,13769.812807509988,181.57353441000305,53188.83392016001
2024-09-06,07:52:41.000,250,11067656,113845,0,1725609160,13769.691553930003,181.51009224000154,53188.840907280006
2024-09-06,07:52:42.000,250,11067667,113845,0,1725609161,13769.603981899993,181.4325518100013,53188.82693304
2024-09-06,07:52:43.000,250,11067737,113885,0,1725609162,13769.482728319992,181.4184535500026,53188.722126240005
2024-09-06,07:52:44.000,250,11067665,114125,0,1725609163,13769.388419980001,181.34091312000237,53188.72911336
2024-09-06,07:52:45.000,250,11067677,113925,0,1725609164,13769.280639019991,181.3550113800011,53188.69417776001
2024-09-06,07:52:46.000,250,11067646,113805,0,1725609165,13769.17959436999,181.333863990003,53188.554435360005
2024-09-06,07:52:47.000,250,11067671,114005,0,1725609166,13769.17959436999,181.3197657300043,53188.56142248
2024-09-06,07:52:48.000,250,11067629,113725,0,1725609167,13769.05834078999,181.32681486000365,53188.505525520006
2024-09-06,07:52:49.000,250,11067639,113965,0,1725609168,13768.94382352,181.34796225000173,53188.435654320005
2024-09-06,07:52:50.000,250,11067681,114085,0,1725609169,13768.701316359999,181.40435529000388,53188.47058992
2024-09-06,07:52:51.000,250,11067677,113805,0,1725609170,13768.445336579993,181.38320789999852,53188.33084752001
2024-09-06,07:52:52.000,250,11067677,113845,0,1725609171,13768.276928829997,181.4184535500026,53188.29591192
2024-09-06,07:52:53.000,250,11067658,114045,0,1725609172,13768.068103220001,181.44665007000003,53188.19809224
2024-09-06,07:52:54.000,250,11067673,113885,0,1725609173,13767.91990439999,181.4818957200041,53188.15616952
2024-09-06,07:52:55.000,250,11067630,113885,0,1725609174,13767.583088899999,181.53123962999962,53188.12123392001
2024-09-06,07:52:56.000,250,11067694,113765,0,1725609175,13767.286691259993,181.665173100002,53188.05834984
2024-09-06,07:52:57.000,250,11067692,114045,0,1725609176,13767.003766239992,181.8132048300031,53187.99546576001
2024-09-06,07:52:58.000,250,11067645,114164,0,1725609177,13766.801676939991,181.9471382999982,53187.92559456001
2024-09-06,07:52:59.000,250,11067670,114085,0,1725609178,13766.59958763999,181.99648221000098,53187.89764608
2024-09-06,07:53:00.000,250,11067682,114045,0,1725609179,13766.330135239994,182.0246787299984,53187.813800640004
2024-09-06,07:53:01.000,250,11067651,113805,0,1725609180,13765.993319740002,182.123366550004,53187.7998264
2024-09-06,07:53:02.000,250,11067674,113925,0,1725609181,13765.723867339992,182.23615263000102,53187.70200672
2024-09-06,07:53:03.000,250,11067687,113925,0,1725609182,13765.44094231999,182.39123349000147,53187.646109760004
2024-09-06,07:53:04.000,250,11067606,114085,0,1725609183,13765.18496254,182.52516696000384,53187.58322568
2024-09-06,07:53:05.000,250,11067695,114045,0,1725609184,13764.821201799998,182.75778825000452,53187.478418880004
2024-09-06,07:53:06.000,250,11067650,114164,0,1725609185,13764.484386299991,182.99040953999793,53187.40156056001
2024-09-06,07:53:07.000,250,11067678,114164,0,1725609186,13764.20819759,183.19483431000117,53187.380599200005
2024-09-06,07:53:08.000,250,11067656,113965,0,1725609187,13763.911799949994,183.44155386000057,53187.28277952001
2024-09-06,07:53:09.000,250,11067667,114245,0,1725609188,13763.554775520002,183.66007689000253,53187.261818160005
2024-09-06,07:53:10.000,250,11067652,113725,0,1725609189,13763.17080585,183.9913860000015,53187.212908320005
2024-09-06,07:53:11.000,250,11067669,113885,0,1725609190,13762.88788083,184.34384249999857,53187.19893408
2024-09-06,07:53:12.000,250,11067674,113885,0,1725609191,13762.631901049994,184.6962990000029,53187.06617880001
2024-09-06,07:53:13.000,250,11067637,114245,0,1725609192,13762.389393889993,185.00646072000382,53187.08015304
2024-09-06,07:53:14.000,250,11067644,114045,0,1725609193,13762.180568279997,185.2390820100045,53186.98233336
2024-09-06,07:53:15.000,250,11067632,113965,0,1725609194,13761.965006359991,185.54219459999877,53186.91944928001
2024-09-06,07:53:16.000,250,11067678,114005,0,1725609195,13761.82354384999,185.88055284000438,53186.90547504
2024-09-06,07:53:17.000,250,11067692,114125,0,1725609196,13761.695553959995,186.19776369000465,53186.83560384
2024-09-06,07:53:18.000,250,11067635,113845,0,1725609197,13761.574300379994,186.47972889000084,53186.80066824001
2024-09-06,07:53:19.000,250,11067652,113805,0,1725609198,13761.54735514,186.74759582999832,53186.7168228
2024-09-06,07:53:20.000,250,11067717,114125,0,1725609199,13761.358738459989,186.98726624999836,53186.72380992
2024-09-06,07:53:21.000,250,11067634,114045,0,1725609200,13761.257693809988,187.06480667999858,53186.660925840006
2024-09-06,07:53:22.000,250,11067628,113805,0,1725609201,13761.116231300002,187.19874015000096,53186.61900312
2024-09-06,07:53:23.000,250,11067706,113885,0,1725609202,13761.089286059992,187.3749683999995,53186.61900312
2024-09-06,07:53:24.000,250,11067670,114085,0,1725609203,13761.001714029997,187.53004925999994,53186.63297736001
2024-09-06,07:53:25.000,250,11067633,114005,0,1725609204,13760.941087239997,187.67103186000168,53186.57009328
2024-09-06,07:53:26.000,250,11067660,113965,0,1725609205,13760.920878309997,187.79086706999806,53186.58406752001
2024-09-06,07:53:27.000,250,11067685,113965,0,1725609206,13760.968032479992,187.88955489000364,53186.591054640005
2024-09-06,07:53:28.000,250,11067667,114125,0,1725609207,13761.035395580002,187.9459479299985,53186.60502888001
2024-09-06,07:53:29.000,250,11067692,114045,0,1725609208,13761.008450339992,187.97414445000322,53186.591054640005
2024-09-06,07:53:30.000,250,11067622,114085,0,1725609209,13760.968032479992,188.08693053000025,53186.55611904
2024-09-06,07:53:31.000,250,11067650,113845,0,1725609210,13761.008450339992,188.21381487000326,53186.56310616001
2024-09-06,07:53:32.000,250,11067617,113965,0,1725609211,13761.082549749997,188.340699209999,53186.60502888001
2024-09-06,07:53:33.000,250,11067683,114045,0,1725609212,13761.136440230002,188.50987832999817,53186.61201600001
2024-09-06,07:53:34.000,250,11067719,113925,0,1725609213,13761.224012259998,188.65791005999927,53186.591054640005
2024-09-06,07:53:35.000,250,11067692,113965,0,1725609214,13761.304847979998,188.77774527000292,53186.61900312
2024-09-06,07:53:36.000,250,11067618,113845,0,1725609215,13761.473255729994,188.92577700000402,53186.65393872001
2024-09-06,07:53:37.000,250,11067613,113765,0,1725609216,13761.66187240999,189.0949561200032,53186.61201600001
2024-09-06,07:53:38.000,250,11067670,113805,0,1725609217,13761.84375277999,189.11610351000127,53186.68887432
2024-09-06,07:53:39.000,250,11067671,113765,0,1725609218,13762.012160530001,189.17954568000278,53186.68887432
2024-09-06,07:53:40.000,250,11067677,114005,0,1725609219,13762.086259939992,189.2288895899983,53186.7168228
2024-09-06,07:53:41.000,250,11067638,113845,0,1725609220,13762.274876620002,189.3205282800045,53186.758745520005
2024-09-06,07:53:42.000,250,11067664,113685,0,1725609221,13762.450020679993,189.3557739300013,53186.74477128
2024-09-06,07:53:43.000,250,11067639,113925,0,1725609222,13762.658846289989,189.34872480000195,53186.81464248
2024-09-06,07:53:44.000,250,11067683,114045,0,1725609223,13762.82725404,189.32757741000387,53186.807655360004
2024-09-06,07:53:45.000,250,11067647,113565,0,1725609224,13763.00239809999,189.36282306000066,53186.83560384
2024-09-06,07:53:46.000,250,11067651,114164,0,1725609225,13763.238168949996,189.36987219000002,53186.86355232
2024-09-06,07:53:47.000,250,11067673,114085,0,1725609226,13763.473939800002,189.3416756700026,53186.8915008
2024-09-06,07:53:48.000,250,11067614,114005,0,1725609227,13763.689501719993,189.2923317599998,53186.926436400005
2024-09-06,07:53:49.000,250,11067683,114045,0,1725609228,13763.830964229994,189.257086110003,53187.00329472
2024-09-06,07:53:50.000,250,11067642,114245,0,1725609229,13764.04652615,189.27823350000108,53187.00329472
2024-09-06,07:53:51.000,250,11067671,114085,0,1725609230,13764.22167020999,189.257086110003,53187.05919168
2024-09-06,07:53:52.000,250,11067653,113925,0,1725609231,13764.36986903,189.28528263000044,53187.10810152001
2024-09-06,07:53:53.000,250,11067692,113965,0,1725609232,13764.484386299991,189.30643001999852,53187.1709856
2024-09-06,07:53:54.000,250,11067622,114325,0,1725609233,13764.666266669992,189.3416756700026,53187.20592120001
2024-09-06,07:53:55.000,250,11067673,114205,0,1725609234,13764.767311319993,189.37692131999938,53187.28976664
2024-09-06,07:53:56.000,250,11067690,114325,0,1725609235,13764.868355969993,189.43331436000153,53187.21989544
2024-09-06,07:53:57.000,250,11067613,114205,0,1725609236,13764.949191689993,189.48265827000432,53187.28277952001
2024-09-06,07:53:58.000,250,11067621,114085,0,1725609237,13765.036763719989,189.52495305000048,53187.31771512
2024-09-06,07:53:59.000,250,11067661,113925,0,1725609238,13765.164753609999,189.6024934800007,53187.31771512
2024-09-06,07:54:00.000,250,11067594,114085,0,1725609239,13765.211907779994,189.65888652000285,53187.3456636
2024-09-06,07:54:01.000,250,11067597,114085,0,1725609240,13765.31968873999,189.68003391000093,53187.28976664
2024-09-06,07:54:02.000,250,11067647,114164,0,1725609241,13765.413997079995,189.69413216999965,53187.331689360006
2024-09-06,07:54:03.000,250,11067606,113965,0,1725609242,13765.48136017999,189.70823042999837,53187.40854768
2024-09-06,07:54:04.000,250,11067678,113805,0,1725609243,13765.52851435,189.6870830400003,53187.380599200005
2024-09-06,07:54:05.000,250,11067664,114085,0,1725609244,13765.575668519996,189.67298478000157,53187.39457344
2024-09-06,07:54:06.000,250,11067668,114325,0,1725609245,13765.562195899991,189.63773913000477,53187.39457344
2024-09-06,07:54:07.000,250,11067676,113885,0,1725609246,13765.595877449996,189.62364086999878,53187.46444464
2024-09-06,07:54:08.000,250,11067631,114325,0,1725609247,13765.629559,189.5672478300039,53187.39457344
2024-09-06,07:54:09.000,250,11067628,113845,0,1725609248,13765.555459589996,189.53200217999984,53187.3456636
2024-09-06,07:54:10.000,250,11067673,114125,0,1725609249,13765.52177803999,189.5531495699979,53187.36662496
2024-09-06,07:54:11.000,250,11067620,113805,0,1725609250,13765.535250659996,189.54610043999855,53187.39457344
2024-09-06,07:54:12.000,250,11067705,113845,0,1725609251,13765.555459589996,189.53200217999984,53187.3456636
2024-09-06,07:54:13.000,250,11067696,114045,0,1725609252,13765.515041729996,189.4544617499996,53187.3456636
2024-09-06,07:54:14.000,250,11067651,113965,0,1725609253,13765.48136017999,189.38397044999874,53187.29675376
2024-09-06,07:54:15.000,250,11067611,113965,0,1725609254,13765.44094231999,189.36987219000002,53187.261818160005
2024-09-06,07:54:16.000,250,11067654,113925,0,1725609255,13765.40052445999,189.257086110003,53187.23386968001
2024-09-06,07:54:17.000,250,11067618,113885,0,1725609256,13765.33989766999,189.20069307000085,53187.2408568
2024-09-06,07:54:18.000,250,11067668,113885,0,1725609257,13765.30621612,189.17249655000342,53187.22688256
2024-09-06,07:54:19.000,250,11067615,114045,0,1725609258,13765.27927087999,189.13725089999934,53187.24784392
2024-09-06,07:54:20.000,250,11067604,113885,0,1725609259,13765.20517147,189.0949561200032,53187.19893408
2024-09-06,07:54:21.000,250,11067681,113765,0,1725609260,13765.083917889999,189.07380872999784,53187.13605000001
2024-09-06,07:54:22.000,250,11067677,113965,0,1725609261,13765.003082169998,189.03856308000104,53187.07316592
2024-09-06,07:54:23.000,250,11067596,113925,0,1725609262,13764.969400619993,189.0103665600036,53187.094127280005
2024-09-06,07:54:24.000,250,11067687,113925,0,1725609263,13764.949191689993,188.9469243900021,53187.05220456
2024-09-06,07:54:25.000,250,11067589,114285,0,1725609264,13764.915510139988,188.85528570000315,53187.0312432
2024-09-06,07:54:26.000,250,11067672,114005,0,1725609265,13764.881828589998,188.7354504899995,53186.94041064001
2024-09-06,07:54:27.000,250,11067714,114085,0,1725609266,13764.827938109993,188.69315571000334,53186.89848792001
2024-09-06,07:54:28.000,250,11067611,114045,0,1725609267,13764.841410729998,188.67200831999799,53186.90547504
2024-09-06,07:54:29.000,250,11067608,113965,0,1725609268,13764.861619659998,188.59446788999776,53186.81464248
2024-09-06,07:54:30.000,250,11067685,113845,0,1725609269,13764.854883349988,188.49578006999946,53186.77970688001
2024-09-06,07:54:31.000,250,11067698,113885,0,1725609270,13764.814465490002,188.3900431200018,53186.76573264
2024-09-06,07:54:32.000,250,11067610,113765,0,1725609271,13764.787520249993,188.25610964999942,53186.73079704001
2024-09-06,07:54:33.000,250,11067704,113765,0,1725609272,13764.787520249993,188.15037270000175,53186.72380992
2024-09-06,07:54:34.000,250,11067608,114045,0,1725609273,13764.848147039993,188.10102878999896,53186.65393872001
2024-09-06,07:54:35.000,250,11067608,113805,0,1725609274,13764.841410729998,188.00234097000066,53186.6469516
2024-09-06,07:54:36.000,250,11067694,114085,0,1725609275,13764.848147039993,187.87545662999764,53186.56310616001
2024-09-06,07:54:37.000,250,11067659,114045,0,1725609276,13764.881828589998,187.8120144600034,53186.52817056
2024-09-06,07:54:38.000,250,11067679,114085,0,1725609277,13764.827938109993,187.75562142000126,53186.50022208
2024-09-06,07:54:39.000,250,11067622,113965,0,1725609278,13764.854883349988,187.69217924999975,53186.48624784001
2024-09-06,07:54:40.000,250,11067644,114405,0,1725609279,13764.881828589998,187.61463881999953,53186.472273600004
2024-09-06,07:54:41.000,250,11067624,114045,0,1725609280,13764.875092279988,187.53004925999994,53186.423363760005
2024-09-06,07:54:42.000,250,11067662,113645,0,1725609281,13764.827938109993,187.51595100000122,53186.39541528001
2024-09-06,07:54:43.000,250,11067631,113885,0,1725609282,13764.848147039993,187.50890187000186,53186.374453920005
2024-09-06,07:54:44.000,250,11067604,114125,0,1725609283,13764.787520249993,187.53004925999994,53186.33951832
2024-09-06,07:54:45.000,250,11067664,114125,0,1725609284,13764.841410729998,187.46660708999843,53186.29060848
2024-09-06,07:54:46.000,250,11067608,114005,0,1725609285,13764.881828589998,187.41726318000292,53186.26964712001
2024-09-06,07:54:47.000,250,11067678,113925,0,1725609286,13764.888564899993,187.33267362000333,53186.1927888
2024-09-06,07:54:48.000,250,11067625,113885,0,1725609287,13764.888564899993,187.26923145000183,53186.17881456001
2024-09-06,07:54:49.000,250,11067696,113885,0,1725609288,13764.861619659998,187.18464189000224,53186.157853200006
2024-09-06,07:54:50.000,250,11067668,113845,0,1725609289,13764.875092279988,187.12119972000073,53186.22772440001
2024-09-06,07:54:51.000,250,11067653,113805,0,1725609290,13764.881828589998,186.97316798999964,53186.14387896
2024-09-06,07:54:52.000,250,11067647,114045,0,1725609291,13764.868355969993,186.81103799999983,53186.09496912
2024-09-06,07:54:53.000,250,11067724,114005,0,1725609292,13764.821201799998,186.68415366000409,53186.136891840004
2024-09-06,07:54:54.000,250,11067623,114245,0,1725609293,13764.821201799998,186.5713675799998,53186.0530464
2024-09-06,07:54:55.000,250,11067688,113925,0,1725609294,13764.774047630002,186.4515323700034,53186.0530464
2024-09-06,07:54:56.000,250,11067679,114005,0,1725609295,13764.753838700002,186.34579541999847,53186.01112368001
2024-09-06,07:54:57.000,250,11067615,114085,0,1725609296,13764.713420840002,186.24710760000016,53186.01112368001
2024-09-06,07:54:58.000,250,11067634,114045,0,1725609297,13764.679739289997,186.1413706500025,53185.99714944
2024-09-06,07:54:59.000,250,11067665,114125,0,1725609298,13764.659530359997,186.077928480001,53185.93426536001
2024-09-06,07:55:00.000,250,11067661,114245,0,1725609299,13764.632585120002,185.97219153000333,53185.95522672
2024-09-06,07:55:01.000,250,11067607,113885,0,1725609300,13764.625848809992,185.83825806000095,53185.92727824
2024-09-06,07:55:02.000,250,11067721,114045,0,1725609301,13764.605639879992,185.71842285000457,53185.84343280001
2024-09-06,07:55:03.000,250,11067621,114005,0,1725609302,13764.619112499997,185.60563677000027,53185.82945856
2024-09-06,07:55:04.000,250,11067636,114164,0,1725609303,13764.558485709997,185.42235939000238,53185.78753584
2024-09-06,07:55:05.000,250,11067664,113805,0,1725609304,13764.504595229992,185.28842592,53185.76657448001
2024-09-06,07:55:06.000,250,11067656,113565,0,1725609305,13764.531540470001,185.1262959300002,53185.78054872
2024-09-06,07:55:07.000,250,11067606,114085,0,1725609306,13764.497858919996,185.00646072000382,53185.71067752
2024-09-06,07:55:08.000,250,11067620,114285,0,1725609307,13764.511331540001,184.86547812000208,53185.71067752
2024-09-06,07:55:09.000,250,11067670,113925,0,1725609308,13764.491122610001,184.68924987000355,53185.703690400005
2024-09-06,07:55:10.000,250,11067701,113805,0,1725609309,13764.497858919996,184.55531640000117,53185.71067752
2024-09-06,07:55:11.000,250,11067678,113805,0,1725609310,13764.464177369991,184.37203902000329,53185.68272904
2024-09-06,07:55:12.000,250,11067720,114005,0,1725609311,13764.39007796,184.19581077000475,53185.64779344001
2024-09-06,07:55:13.000,250,11067613,114005,0,1725609312,13764.356396409996,184.0407299100043,53185.61285784
2024-09-06,07:55:14.000,250,11067587,114005,0,1725609313,13764.34292378999,183.8645016599985,53185.66176768
2024-09-06,07:55:15.000,250,11067595,113885,0,1725609314,13764.3496601,183.65302776000317,53185.61984496
2024-09-06,07:55:16.000,250,11067668,113925,0,1725609315,13764.275560689995,183.46270124999864,53185.563948
2024-09-06,07:55:17.000,250,11067587,113965,0,1725609316,13764.26208806999,183.27942387000076,53185.54298664
2024-09-06,07:55:18.000,250,11067661,114045,0,1725609317,13764.22167020999,183.025655190002,53185.52901240001
2024-09-06,07:55:19.000,250,11067637,114125,0,1725609318,13764.174516039995,182.85647607000283,53185.54298664
2024-09-06,07:55:20.000,250,11067705,113925,0,1725609319,13764.10715294,182.67319868999766,53185.4242056
2024-09-06,07:55:21.000,250,11067644,114085,0,1725609320,13764.02631722,182.4828721800004,53185.417218480005
2024-09-06,07:55:22.000,250,11067629,114085,0,1725609321,13763.945481499999,182.34893870999804,53185.39625712
2024-09-06,07:55:23.000,250,11067700,113765,0,1725609322,13763.878118399989,182.19385785000486,53185.38228288
2024-09-06,07:55:24.000,250,11067671,113845,0,1725609323,13763.810755299994,182.08107177000056,53185.41023136001
2024-09-06,07:55:25.000,250,11067662,113965,0,1725609324,13763.709710649993,182.0105804699997,53185.38228288
2024-09-06,07:55:26.000,250,11067590,114125,0,1725609325,13763.642347549998,181.9753348200029,53185.34734728
2024-09-06,07:55:27.000,250,11067636,114164,0,1725609326,13763.595193380002,181.9471382999982,53185.32638592
2024-09-06,07:55:28.000,250,11067660,114045,0,1725609327,13763.494148730002,181.90484352000203,53185.298437440004
2024-09-06,07:55:29.000,250,11067588,114085,0,1725609328,13763.433521940002,181.90484352000203,53185.27747608
2024-09-06,07:55:30.000,250,11067603,114085,0,1725609329,13763.386367769992,181.90484352000203,53185.270488960006
2024-09-06,07:55:31.000,250,11067693,114085,0,1725609330,13763.339213599997,181.89779439000267,53185.270488960006
2024-09-06,07:55:32.000,250,11067603,114085,0,1725609331,13763.258377879996,181.8625487399986,53185.22856624
2024-09-06,07:55:33.000,250,11067659,113925,0,1725609332,13763.157333229996,181.8273030900018,53185.249527600005
2024-09-06,07:55:34.000,250,11067693,114085,0,1725609333,13763.11017906,181.83435222000116,53185.25651472
2024-09-06,07:55:35.000,250,11067701,114285,0,1725609334,13763.056288579995,181.83435222000116,53185.22856624
2024-09-06,07:55:36.000,250,11067625,114245,0,1725609335,13762.995661789995,181.8132048300031,53185.22157912001
2024-09-06,07:55:37.000,250,11067636,114085,0,1725609336,13762.90808976,181.8625487399986,53185.14472080001
2024-09-06,07:55:38.000,250,11067635,114045,0,1725609337,13762.88114451999,181.86959786999796,53185.25651472
2024-09-06,07:55:39.000,250,11067689,114085,0,1725609338,13762.793572489994,181.86959786999796,53185.214592
2024-09-06,07:55:40.000,250,11067691,113725,0,1725609339,13762.78683618,181.88369613000395,53185.17266928001
2024-09-06,07:55:41.000,250,11067633,114085,0,1725609340,13762.75989093999,181.91894178000075,53185.151707920006
2024-09-06,07:55:42.000,250,11067673,114005,0,1725609341,13762.71947307999,181.91894178000075,53185.15869504
2024-09-06,07:55:43.000,250,11067608,114085,0,1725609342,13762.67905521999,181.96828569000354,53185.1796564
2024-09-06,07:55:44.000,250,11067675,114085,0,1725609343,13762.726209389999,181.98943308000162,53185.200617760005
2024-09-06,07:55:45.000,250,11067605,114045,0,1725609344,13762.712736769994,182.0105804699997,53185.20760488
2024-09-06,07:55:46.000,250,11067666,113845,0,1725609345,13762.672318909994,181.98238395000226,53185.22856624
2024-09-06,07:55:47.000,250,11067695,114005,0,1725609346,13762.638637359989,181.98238395000226,53185.249527600005
2024-09-06,07:55:48.000,250,11067670,114005,0,1725609347,13762.631901049994,182.0246787299984,53185.25651472
2024-09-06,07:55:49.000,250,11067618,114125,0,1725609348,13762.598219499989,182.08107177000056,53185.2844632
2024-09-06,07:55:50.000,250,11067613,114045,0,1725609349,13762.551065329993,182.17975958999887,53185.22157912001
2024-09-06,07:55:51.000,250,11067709,113885,0,1725609350,13762.537592709989,182.20090698000422,53185.22856624
2024-09-06,07:55:52.000,250,11067651,113805,0,1725609351,13762.530856399993,182.2220543700023,53185.200617760005
2024-09-06,07:55:53.000,250,11067682,114405,0,1725609352,13762.476965919988,182.29959480000252,53185.1796564
2024-09-06,07:55:54.000,250,11067681,113805,0,1725609353,13762.429811749993,182.36303697000403,53185.24254048001
2024-09-06,07:55:55.000,250,11067657,113965,0,1725609354,13762.450020679993,182.45467566000298,53185.22856624
2024-09-06,07:55:56.000,250,11067709,113885,0,1725609355,13762.369184959993,182.56746174,53185.23555336
2024-09-06,07:55:57.000,250,11067606,114005,0,1725609356,13762.389393889993,182.7295917299998,53185.270488960006
2024-09-06,07:55:58.000,250,11067645,113965,0,1725609357,13762.382657579998,182.8141812899994,53185.270488960006
2024-09-06,07:55:59.000,250,11067626,113885,0,1725609358,13762.402866509998,182.98336040999857,53185.27747608
2024-09-06,07:56:00.000,250,11067651,114045,0,1725609359,13762.382657579998,183.11024475000158,53185.30542456
2024-09-06,07:56:01.000,250,11067655,114045,0,1725609360,13762.423075439998,183.2371290900046,53185.29145032001
2024-09-06,07:56:02.000,250,11067646,114125,0,1725609361,13762.369184959993,183.34286604000226,53185.25651472
2024-09-06,07:56:03.000,250,11067621,114005,0,1725609362,13762.409602819993,183.45565211999929,53185.32638592
2024-09-06,07:56:04.000,250,11067668,114125,0,1725609363,13762.423075439998,183.5825364600023,53185.38927000001
2024-09-06,07:56:05.000,250,11067695,113965,0,1725609364,13762.470229609993,183.68827340999997,53185.417218480005
2024-09-06,07:56:06.000,250,11067598,114164,0,1725609365,13762.503911159998,183.81515775000298,53185.45914120001
2024-09-06,07:56:07.000,250,11067583,113805,0,1725609366,13762.530856399993,183.94204208999872,53185.43119272001
2024-09-06,07:56:08.000,250,11067612,114005,0,1725609367,13762.571274259994,184.04777904000366,53185.43119272001
2024-09-06,07:56:09.000,250,11067581,113885,0,1725609368,13762.544329019998,184.1394177300026,53185.52901240001
2024-09-06,07:56:10.000,250,11067645,114164,0,1725609369,13762.625164739999,184.28040033000434,53185.44516696
2024-09-06,07:56:11.000,250,11067691,114005,0,1725609370,13762.672318909994,184.4213829299988,53185.50106392
2024-09-06,07:56:12.000,250,11067651,114085,0,1725609371,13762.706000459999,184.5694146599999,53185.535999520005
2024-09-06,07:56:13.000,250,11067632,114085,0,1725609372,13762.665582599999,184.6822007400042,53185.584909360005
2024-09-06,07:56:14.000,250,11067628,114085,0,1725609373,13762.73968200999,184.830232469998,53185.605870720006
2024-09-06,07:56:15.000,250,11067655,113885,0,1725609374,13762.78009986999,184.89367463999952,53185.68971616
2024-09-06,07:56:16.000,250,11067608,114085,0,1725609375,13762.84072665999,185.00646072000382,53185.68272904
2024-09-06,07:56:17.000,250,11067648,113725,0,1725609376,13762.833990349995,185.16859071000363,53185.67574192001
2024-09-06,07:56:18.000,250,11067642,114325,0,1725609377,13762.914826069995,185.29547504999937,53185.73163888
2024-09-06,07:56:19.000,250,11067650,113925,0,1725609378,13762.894617139995,185.40826113000367,53185.72465176001
2024-09-06,07:56:20.000,250,11067630,114164,0,1725609379,13762.88788083,185.55629286000476,53185.74561312001
2024-09-06,07:56:21.000,250,11067637,114085,0,1725609380,13763.00239809999,185.6831772000005,53185.78054872
2024-09-06,07:56:22.000,250,11067610,114245,0,1725609381,13762.98892548,185.78891414999816,53185.85740704
2024-09-06,07:56:23.000,250,11067706,113885,0,1725609382,13762.975452859995,185.88760197000374,53185.86439416001
2024-09-06,07:56:24.000,250,11067645,113965,0,1725609383,13762.94850762,185.9933389200014,53185.90631688
2024-09-06,07:56:25.000,250,11067627,113805,0,1725609384,13762.98892548,186.13432152000314,53185.969200960004
2024-09-06,07:56:26.000,250,11067634,113885,0,1725609385,13762.98218916999,186.3035006400023,53185.95522672
2024-09-06,07:56:27.000,250,11067588,113805,0,1725609386,13762.94850762,186.4233358499987,53185.990162320006
2024-09-06,07:56:28.000,250,11067689,113845,0,1725609387,13762.98218916999,186.49382714999956,53186.03208504001
2024-09-06,07:56:29.000,250,11067595,114285,0,1725609388,13762.94177130999,186.64185888000065,53186.03208504001
2024-09-06,07:56:30.000,250,11067639,113885,0,1725609389,13762.94850762,186.81808712999918,53186.10894336001
2024-09-06,07:56:31.000,250,11067645,114005,0,1725609390,13762.92829869,186.92382408000412,53186.12990472001
2024-09-06,07:56:32.000,250,11067622,113965,0,1725609391,13762.92156237999,187.07185580999794,53186.157853200006
2024-09-06,07:56:33.000,250,11067651,114045,0,1725609392,13762.88788083,187.20578928000032,53186.206763040005
2024-09-06,07:56:34.000,250,11067691,113925,0,1725609393,13762.90808976,187.3749683999995,53186.22073728
2024-09-06,07:56:35.000,250,11067645,113645,0,1725609394,13762.92156237999,187.49480361000315,53186.24868576001
2024-09-06,07:56:36.000,250,11067659,114085,0,1725609395,13762.94850762,187.60758969000017,53186.24169864
2024-09-06,07:56:37.000,250,11067600,114085,0,1725609396,13762.975452859995,187.71332663999783,53186.304582720004
2024-09-06,07:56:38.000,250,11067712,114045,0,1725609397,13763.036079649995,187.79086706999806,53186.3325312
2024-09-06,07:56:39.000,250,11067645,114005,0,1725609398,13763.02934334,187.86135836999892,53186.36746680001
2024-09-06,07:56:40.000,250,11067668,113965,0,1725609399,13763.04281595999,187.9600461900045,53186.38144104
2024-09-06,07:56:41.000,250,11067641,113925,0,1725609400,13763.00239809999,188.0798814000009,53186.45829936
2024-09-06,07:56:42.000,250,11067632,114045,0,1725609401,13763.00913441,188.18561834999855,53186.43733800001
2024-09-06,07:56:43.000,250,11067684,113845,0,1725609402,13762.995661789995,188.2913553000035,53186.493234960006
2024-09-06,07:56:44.000,250,11067643,114125,0,1725609403,13762.995661789995,188.3900431200018,53186.472273600004
2024-09-06,07:56:45.000,250,11067614,113845,0,1725609404,13763.04955227,188.49578006999946,53186.53515768001
2024-09-06,07:56:46.000,250,11067645,113885,0,1725609405,13763.06302488999,188.60856615000375,53186.53515768001
2024-09-06,07:56:47.000,250,11067674,114085,0,1725609406,13763.13038799,188.68610658000398,53186.61201600001
2024-09-06,07:56:48.000,250,11067632,114125,0,1725609407,13763.11017906,188.78479440000228,53186.65393872001
2024-09-06,07:56:49.000,250,11067601,114085,0,1725609408,13763.143860609991,188.8482365700038,53186.61201600001
2024-09-06,07:56:50.000,250,11067633,114085,0,1725609409,13763.157333229996,188.90462960999866,53186.67490008
2024-09-06,07:56:51.000,250,11067679,113725,0,1725609410,13763.244905259991,188.9821700399989,53186.66791296
2024-09-06,07:56:52.000,250,11067691,114125,0,1725609411,13763.271850500001,189.05971046999912,53186.74477128
2024-09-06,07:56:53.000,250,11067681,114085,0,1725609412,13763.339213599997,189.02446482000232,53186.807655360004
2024-09-06,07:56:54.000,250,11067687,114125,0,1725609413,13763.325740979992,189.08790699000383,53186.83560384
2024-09-06,07:56:55.000,250,11067668,113845,0,1725609414,13763.413313010002,189.1443000299987,53186.81464248
2024-09-06,07:56:56.000,250,11067601,113925,0,1725609415,13763.426785629992,189.1583982900047,53186.8565652
2024-09-06,07:56:57.000,250,11067592,113645,0,1725609416,13763.473939800002,189.2077422000002,53186.87053944001
2024-09-06,07:56:58.000,250,11067655,113885,0,1725609417,13763.494148730002,189.21479132999957,53186.94739776001
2024-09-06,07:56:59.000,250,11067589,114045,0,1725609418,13763.460467179997,189.30643001999852,53186.98233336
2024-09-06,07:57:00.000,250,11067655,113885,0,1725609419,13763.494148730002,189.4051178400041,53186.96835912001
2024-09-06,07:57:01.000,250,11067627,114085,0,1725609420,13763.561511829997,189.4756091399977,53187.02425608
2024-09-06,07:57:02.000,250,11067693,113965,0,1725609421,13763.608665999993,189.51085479000176,53187.045217440005
2024-09-06,07:57:03.000,250,11067667,113965,0,1725609422,13763.608665999993,189.56019870000455,53187.08714016001
2024-09-06,07:57:04.000,250,11067639,114045,0,1725609423,13763.628874929993,189.57429696000327,53187.12207576
2024-09-06,07:57:05.000,250,11067683,114005,0,1725609424,13763.655820169988,189.61659173999942,53187.12207576
2024-09-06,07:57:06.000,250,11067613,114285,0,1725609425,13763.723183269998,189.6659356500022,53187.19893408
2024-09-06,07:57:07.000,250,11067656,113845,0,1725609426,13763.783810059998,189.65888652000285,53187.19893408
2024-09-06,07:57:08.000,250,11067638,113925,0,1725609427,13763.844436849999,189.6518373900035,53187.212908320005
2024-09-06,07:57:09.000,250,11067633,113925,0,1725609428,13763.864645779999,189.69413216999965,53187.261818160005
2024-09-06,07:57:10.000,250,11067665,114085,0,1725609429,13763.91853625999,189.701181299999,53187.27579240001
2024-09-06,07:57:11.000,250,11067631,114085,0,1725609430,13763.911799949994,189.69413216999965,53187.25483104001
2024-09-06,07:57:12.000,250,11067661,114045,0,1725609431,13763.992635669994,189.701181299999,53187.331689360006
2024-09-06,07:57:13.000,250,11067655,113885,0,1725609432,13764.012844599994,189.76462347000052,53187.4155348
2024-09-06,07:57:14.000,250,11067623,114085,0,1725609433,13764.04652615,189.74347608000244,53187.44348328001
2024-09-06,07:57:15.000,250,11067648,114164,0,1725609434,13764.08694401,189.72232869000436,53187.45745752
2024-09-06,07:57:16.000,250,11067628,114005,0,1725609435,13764.174516039995,189.77167259999987,53187.485406
2024-09-06,07:57:17.000,250,11067656,114164,0,1725609436,13764.18798866,189.79281998999795,53187.52034160001
2024-09-06,07:57:18.000,250,11067681,113965,0,1725609437,13764.18125234999,189.8139673800033,53187.49239312001
2024-09-06,07:57:19.000,250,11067670,113965,0,1725609438,13764.22840652,189.82806564000202,53187.5552772
2024-09-06,07:57:20.000,250,11067623,114005,0,1725609439,13764.28903331,189.84216390000074,53187.59021280001
2024-09-06,07:57:21.000,250,11067673,113725,0,1725609440,13764.39007796,189.82101651000266,53187.58322568
2024-09-06,07:57:22.000,250,11067613,113885,0,1725609441,13764.443968439991,189.85626215999946,53187.68104536
2024-09-06,07:57:23.000,250,11067597,114085,0,1725609442,13764.491122610001,189.77872172999923,53187.66008400001
2024-09-06,07:57:24.000,250,11067684,114045,0,1725609443,13764.497858919996,189.72937782000372,53187.6950196
2024-09-06,07:57:25.000,250,11067620,113805,0,1725609444,13764.518067849996,189.71527955999773,53187.70899384001
2024-09-06,07:57:26.000,250,11067624,114045,0,1725609445,13764.538276779997,189.68003391000093,53187.715980960005
2024-09-06,07:57:27.000,250,11067668,113805,0,1725609446,13764.571958330002,189.61659173999942,53187.77187792
2024-09-06,07:57:28.000,250,11067658,113885,0,1725609447,13764.605639879992,189.58134609000263,53187.77886504001
2024-09-06,07:57:29.000,250,11067621,114005,0,1725609448,13764.686475599992,189.54610043999855,53187.77187792
2024-09-06,07:57:30.000,250,11067672,114245,0,1725609449,13764.699948219997,189.51085479000176,53187.7998264
2024-09-06,07:57:31.000,250,11067653,114085,0,1725609450,13764.699948219997,189.44741262000025,53187.79283928
2024-09-06,07:57:32.000,250,11067676,113765,0,1725609451,13764.733629770002,189.38397044999874,53187.834762000006
2024-09-06,07:57:33.000,250,11067670,114085,0,1725609452,13764.760575009997,189.34872480000195,53187.79283928
2024-09-06,07:57:34.000,250,11067681,114045,0,1725609453,13764.767311319993,189.2923317599998,53187.834762000006
2024-09-06,07:57:35.000,250,11067626,114005,0,1725609454,13764.686475599992,189.20069307000085,53187.84873624
2024-09-06,07:57:36.000,250,11067603,114245,0,1725609455,13764.713420840002,189.17954568000278,53187.82777488001
2024-09-06,07:57:37.000,250,11067652,114205,0,1725609456,13764.699948219997,189.1583982900047,53187.86271048
2024-09-06,07:57:38.000,250,11067619,114045,0,1725609457,13764.726893459992,189.12315264000063,53187.84174912
2024-09-06,07:57:39.000,250,11067681,113885,0,1725609458,13764.699948219997,189.08085786000447,53187.8696976
2024-09-06,07:57:40.000,250,11067675,113965,0,1725609459,13764.787520249993,189.07380872999784,53187.84174912
2024-09-06,07:57:41.000,250,11067675,114325,0,1725609460,13764.753838700002,189.03151395000168,53187.813800640004
2024-09-06,07:57:42.000,250,11067710,114164,0,1725609461,13764.794256560002,189.01741569000296,53187.84174912
2024-09-06,07:57:43.000,250,11067641,114085,0,1725609462,13764.787520249993,188.93282613000338,53187.80681352001
2024-09-06,07:57:44.000,250,11067637,114405,0,1725609463,13764.841410729998,188.95397352000145,53187.834762000006
2024-09-06,07:57:45.000,250,11067647,114085,0,1725609464,13764.780783939997,188.91872787000466,53187.82777488001
2024-09-06,07:57:46.000,250,11067653,114045,0,1725609465,13764.807729179993,188.91167873999802,53187.813800640004
2024-09-06,07:57:47.000,250,11067681,113885,0,1725609466,13764.794256560002,188.85528570000315,53187.84174912
2024-09-06,07:57:48.000,250,11067601,114005,0,1725609467,13764.774047630002,188.82004004999908,53187.86271048
2024-09-06,07:57:49.000,250,11067710,113885,0,1725609468,13764.767311319993,188.77774527000292,53187.8696976
2024-09-06,07:57:50.000,250,11067615,114085,0,1725609469,13764.780783939997,188.74249961999885,53187.89065896
2024-09-06,07:57:51.000,250,11067717,113965,0,1725609470,13764.787520249993,188.74249961999885,53187.82777488001
2024-09-06,07:57:52.000,250,11067621,114045,0,1725609471,13764.774047630002,188.72840136000013,53187.8696976
2024-09-06,07:57:53.000,250,11067661,114045,0,1725609472,13764.740366079997,188.67200831999799,53187.84873624
2024-09-06,07:57:54.000,250,11067672,114285,0,1725609473,13764.733629770002,188.66495918999863,53187.89065896
2024-09-06,07:57:55.000,250,11067653,114085,0,1725609474,13764.767311319993,188.59446788999776,53187.82078776
2024-09-06,07:57:56.000,250,11067616,114325,0,1725609475,13764.740366079997,188.56627137000032,53187.89764608
2024-09-06,07:57:57.000,250,11067711,114125,0,1725609476,13764.740366079997,188.52397659000417,53187.85572336001
2024-09-06,07:57:58.000,250,11067647,113685,0,1725609477,13764.733629770002,188.47463268000138,53187.84873624
2024-09-06,07:57:59.000,250,11067624,114205,0,1725609478,13764.726893459992,188.4252887699986,53187.86271048
2024-09-06,07:58:00.000,250,11067593,113925,0,1725609479,13764.706684529992,188.36184660000436,53187.92559456001
2024-09-06,07:58:01.000,250,11067631,113765,0,1725609480,13764.747102389993,188.36184660000436,53187.92559456001
2024-09-06,07:58:02.000,250,11067689,113845,0,1725609481,13764.753838700002,188.2913553000035,53187.90463320001
2024-09-06,07:58:03.000,250,11067660,114085,0,1725609482,13764.713420840002,188.31250269000157,53187.91860744
2024-09-06,07:58:04.000,250,11067674,114245,0,1725609483,13764.747102389993,188.22086400000262,53187.932581680005
2024-09-06,07:58:05.000,250,11067662,113885,0,1725609484,13764.726893459992,188.21381487000326,53187.91860744
2024-09-06,07:58:06.000,250,11067570,114085,0,1725609485,13764.747102389993,188.1574218300011,53187.9395688
2024-09-06,07:58:07.000,250,11067663,114005,0,1725609486,13764.760575009997,188.17152008999983,53187.95354304001
2024-09-06,07:58:08.000,250,11067586,114125,0,1725609487,13764.807729179993,188.10102878999896,53187.91860744
2024-09-06,07:58:09.000,250,11067611,114085,0,1725609488,13764.787520249993,188.0305374899981,53187.97450440001
2024-09-06,07:58:10.000,250,11067594,114085,0,1725609489,13764.861619659998,187.96709532000386,53187.9395688
2024-09-06,07:58:11.000,250,11067663,113765,0,1725609490,13764.881828589998,187.93889879999915,53188.03040136
2024-09-06,07:58:12.000,250,11067701,113925,0,1725609491,13764.881828589998,187.9318496699998,53188.02341424001
2024-09-06,07:58:13.000,250,11067649,113885,0,1725609492,13764.861619659998,187.88955489000364,53187.98847864
2024-09-06,07:58:14.000,250,11067623,113965,0,1725609493,13764.861619659998,187.80496533000405,53188.002452880006
2024-09-06,07:58:15.000,250,11067629,113885,0,1725609494,13764.848147039993,187.76267055000062,53188.04437560001
2024-09-06,07:58:16.000,250,11067644,113925,0,1725609495,13764.875092279988,187.72037577000447,53188.13520816
2024-09-06,07:58:17.000,250,11067632,113925,0,1725609496,13764.895301209988,187.65693360000296,53187.98847864
2024-09-06,07:58:18.000,250,11067587,114005,0,1725609497,13764.895301209988,187.61463881999953,53188.05834984
2024-09-06,07:58:19.000,250,11067596,114245,0,1725609498,13764.928982759993,187.55119664999802,53188.149182400004
2024-09-06,07:58:20.000,250,11067652,113885,0,1725609499,13764.928982759993,187.5370983899993,53188.184118
2024-09-06,07:58:21.000,250,11067603,113925,0,1725609500,13764.888564899993,187.46660708999843,53188.149182400004
2024-09-06,07:58:22.000,250,11067634,114085,0,1725609501,13764.935719069988,187.41726318000292,53188.12123392001
2024-09-06,07:58:23.000,250,11067597,113845,0,1725609502,13764.875092279988,187.38201752999885,53188.12822104
2024-09-06,07:58:24.000,250,11067606,114164,0,1725609503,13764.895301209988,187.31152622999798,53188.16315664001
2024-09-06,07:58:25.000,250,11067591,113965,0,1725609504,13764.875092279988,187.26923145000183,53188.184118
2024-09-06,07:58:26.000,250,11067652,114245,0,1725609505,13764.834674420003,187.23398579999775,53188.19110512001
2024-09-06,07:58:27.000,250,11067686,113965,0,1725609506,13764.807729179993,187.1564453700048,53188.21206648001
2024-09-06,07:58:28.000,250,11067664,114005,0,1725609507,13764.800992869998,187.12119972000073,53188.21206648001
2024-09-06,07:58:29.000,250,11067691,114045,0,1725609508,13764.774047630002,187.07185580999794,53188.23302784
2024-09-06,07:58:30.000,250,11067627,113885,0,1725609509,13764.720157149997,187.0084136400037,53188.21206648001
2024-09-06,07:58:31.000,250,11067659,114085,0,1725609510,13764.693211910002,186.92382408000412,53188.24001496001
2024-09-06,07:58:32.000,250,11067651,113965,0,1725609511,13764.625848809992,186.90267668999877,53188.219053600005
2024-09-06,07:58:33.000,250,11067635,113965,0,1725609512,13764.578694639997,186.81103799999983,53188.22604072
2024-09-06,07:58:34.000,250,11067612,114125,0,1725609513,13764.524804159992,186.78989061000175,53188.26097632001
2024-09-06,07:58:35.000,250,11067688,114085,0,1725609514,13764.491122610001,186.77579235000303,53188.27495056
2024-09-06,07:58:36.000,250,11067634,114085,0,1725609515,13764.450704750001,186.71235018000152,53188.28193768001
2024-09-06,07:58:37.000,250,11067674,113925,0,1725609516,13764.41028689,186.64890801,53188.29591192
2024-09-06,07:58:38.000,250,11067632,113885,0,1725609517,13764.32945117,186.64890801,53188.27495056
2024-09-06,07:58:39.000,250,11067672,114085,0,1725609518,13764.26882438,186.60661323000386,53188.267963440005
2024-09-06,07:58:40.000,250,11067647,114045,0,1725609519,13764.255351759995,186.5713675799998,53188.28892480001
2024-09-06,07:58:41.000,250,11067634,114005,0,1725609520,13764.235142829995,186.5854658399985,53188.30289904
2024-09-06,07:58:42.000,250,11067592,113805,0,1725609521,13764.22167020999,186.56431845000043,53188.33084752001
2024-09-06,07:58:43.000,250,11067650,114085,0,1725609522,13764.22167020999,186.50087627999892,53188.316873280004
2024-09-06,07:58:44.000,250,11067621,114005,0,1725609523,13764.20819759,186.55726932000107,53188.3238604
2024-09-06,07:58:45.000,250,11067628,113885,0,1725609524,13764.18125234999,186.536121930003,53188.30988616001
2024-09-06,07:58:46.000,250,11067622,114085,0,1725609525,13764.174516039995,186.56431845000043,53188.3238604
2024-09-06,07:58:47.000,250,11067688,114005,0,1725609526,13764.18798866,186.5854658399985,53188.3238604
2024-09-06,07:58:48.000,250,11067637,114045,0,1725609527,13764.18798866,186.62071149000258,53188.35879600001
2024-09-06,07:58:49.000,250,11067635,114085,0,1725609528,13764.174516039995,186.6700553999981,53188.3238604
2024-09-06,07:58:50.000,250,11067642,114085,0,1725609529,13764.194724969995,186.71235018000152,53188.37277024
2024-09-06,07:58:51.000,250,11067683,114045,0,1725609530,13764.20819759,186.7616940900043,53188.36578312
2024-09-06,07:58:52.000,250,11067615,114045,0,1725609531,13764.24187913999,186.85333278000326,53188.37975736001
2024-09-06,07:58:53.000,250,11067580,114005,0,1725609532,13764.235142829995,186.90267668999877,53188.45661568001
2024-09-06,07:58:54.000,250,11067659,114205,0,1725609533,13764.295769619996,186.96611886000028,53188.42168008
2024-09-06,07:58:55.000,250,11067603,113925,0,1725609534,13764.32945117,186.99431537999772,53188.47757704001
2024-09-06,07:58:56.000,250,11067651,114125,0,1725609535,13764.34292378999,187.05775754999922,53188.52648688001
2024-09-06,07:58:57.000,250,11067630,114045,0,1725609536,13764.36986903,187.11415059000137,53188.533474
2024-09-06,07:58:58.000,250,11067632,114085,0,1725609537,13764.356396409996,187.1423471099988,53188.56142248
2024-09-06,07:58:59.000,250,11067685,113965,0,1725609538,13764.41028689,187.19874015000096,53188.56142248
2024-09-06,07:59:00.000,250,11067639,113965,0,1725609539,13764.430495820001,187.2269366699984,53188.6382808
2024-09-06,07:59:01.000,250,11067631,114005,0,1725609540,13764.491122610001,187.28332971000054,53188.65924216
2024-09-06,07:59:02.000,250,11067645,113925,0,1725609541,13764.497858919996,187.34677188000205,53188.69417776001
2024-09-06,07:59:03.000,250,11067624,114125,0,1725609542,13764.585430949992,187.38201752999885,53188.771036080005
2024-09-06,07:59:04.000,250,11067673,114085,0,1725609543,13764.585430949992,187.44545970000036,53188.819945920004
2024-09-06,07:59:05.000,250,11067666,113965,0,1725609544,13764.619112499997,187.5370983899993,53188.85488152
2024-09-06,07:59:06.000,250,11067680,114085,0,1725609545,13764.713420840002,187.61463881999953,53188.82693304
2024-09-06,07:59:07.000,250,11067659,114085,0,1725609546,13764.699948219997,187.65693360000296,53188.85488152
2024-09-06,07:59:08.000,250,11067631,113805,0,1725609547,13764.787520249993,187.75562142000126,53188.92475272
2024-09-06,07:59:09.000,250,11067644,114085,0,1725609548,13764.821201799998,187.7838179399987,53188.89680424
2024-09-06,07:59:10.000,250,11067624,114205,0,1725609549,13764.888564899993,187.86840749999828,53189.01558528
2024-09-06,07:59:11.000,250,11067672,113885,0,1725609550,13764.915510139988,187.91070228000171,53189.057508000005
2024-09-06,07:59:12.000,250,11067662,114285,0,1725609551,13764.955927999988,188.00234097000066,53189.05052088001
2024-09-06,07:59:13.000,250,11067653,114085,0,1725609552,13765.043500029999,188.02348835999874,53189.120392079996
2024-09-06,07:59:14.000,250,11067623,113965,0,1725609553,13765.097390509989,188.10102878999896,53189.14135344
2024-09-06,07:59:15.000,250,11067606,113965,0,1725609554,13765.151280989994,188.17152008999983,53189.19725040001
2024-09-06,07:59:16.000,250,11067602,114164,0,1725609555,13765.20517147,188.1574218300011,53189.19725040001
2024-09-06,07:59:17.000,250,11067619,114085,0,1725609556,13765.232116709994,188.21381487000326,53189.225198880005
2024-09-06,07:59:18.000,250,11067636,113925,0,1725609557,13765.24558933,188.2913553000035,53189.274108720005
2024-09-06,07:59:19.000,250,11067625,113845,0,1725609558,13765.312952429995,188.29840443000285,53189.30904432
2024-09-06,07:59:20.000,250,11067625,114125,0,1725609559,13765.31968873999,188.38299399000243,53189.343979920006
2024-09-06,07:59:21.000,250,11067623,114085,0,1725609560,13765.34663398,188.44643616000394,53189.35096704
2024-09-06,07:59:22.000,250,11067687,114125,0,1725609561,13765.413997079995,188.5169274600048,53189.43481248001
2024-09-06,07:59:23.000,250,11067618,114085,0,1725609562,13765.40052445999,188.5874187599984,53189.4767352
2024-09-06,07:59:24.000,250,11067649,114285,0,1725609563,13765.44094231999,188.62971354000183,53189.4767352
2024-09-06,07:59:25.000,250,11067619,114085,0,1725609564,13765.46115124999,188.66495918999863,53189.55359352001
2024-09-06,07:59:26.000,250,11067627,113805,0,1725609565,13765.48136017999,188.71430310000142,53189.56756776
2024-09-06,07:59:27.000,250,11067673,113925,0,1725609566,13765.52177803999,188.7354504899995,53189.60250336001
2024-09-06,07:59:28.000,250,11067631,114085,0,1725609567,13765.535250659996,188.74249961999885,53189.60250336001
2024-09-06,07:59:29.000,250,11067604,113685,0,1725609568,13765.582404829991,188.77069614000357,53189.64442608
2024-09-06,07:59:30.000,250,11067649,114245,0,1725609569,13765.582404829991,188.82004004999908,53189.67237456001
2024-09-06,07:59:31.000,250,11067593,113885,0,1725609570,13765.582404829991,188.82004004999908,53189.63743896
2024-09-06,07:59:32.000,250,11067642,114045,0,1725609571,13765.58914114,188.84118744000443,53189.728271520005
2024-09-06,07:59:33.000,250,11067609,113885,0,1725609572,13765.555459589996,188.81299091999972,53189.80512984
2024-09-06,07:59:34.000,250,11067651,114005,0,1725609573,13765.54198696999,188.85528570000315,53189.791155599996
2024-09-06,07:59:35.000,250,11067607,113845,0,1725609574,13765.52851435,188.8482365700038,53189.81910408001
2024-09-06,07:59:36.000,250,11067615,113965,0,1725609575,13765.48136017999,188.82708917999844,53189.81211696
2024-09-06,07:59:37.000,250,11067678,114005,0,1725609576,13765.46788756,188.93987526000274,53189.87500104
2024-09-06,07:59:38.000,250,11067677,114085,0,1725609577,13765.434206009995,188.9469243900021,53189.84006544001
2024-09-06,07:59:39.000,250,11067656,113885,0,1725609578,13765.434206009995,188.9610226500008,53189.944872240005
2024-09-06,07:59:40.000,250,11067614,114005,0,1725609579,13765.434206009995,188.98921916999825,53189.958846479996
2024-09-06,07:59:41.000,250,11067671,113885,0,1725609580,13765.38031552999,189.03151395000168,53189.95185936
2024-09-06,07:59:42.000,250,11067574,113885,0,1725609581,13765.38705184,189.07380872999784,53189.98679496001
2024-09-06,07:59:43.000,250,11067587,113885,0,1725609582,13765.40052445999,189.1090543800019,53190.02173056
2024-09-06,07:59:44.000,250,11067625,113965,0,1725609583,13765.36010659999,189.13725089999934,53190.03570480001
2024-09-06,07:59:45.000,250,11067640,113605,0,1725609584,13765.38031552999,189.20069307000085,53190.03570480001
2024-09-06,07:59:46.000,250,11067597,114045,0,1725609585,13765.40052445999,189.23593871999765,53190.05666616001
2024-09-06,07:59:47.000,250,11067671,113965,0,1725609586,13765.38705184,189.27823350000108,53190.09858888
2024-09-06,07:59:48.000,250,11067581,113805,0,1725609587,13765.34663398,189.27823350000108,53190.13352448001
2024-09-06,07:59:49.000,250,11067653,113845,0,1725609588,13765.353370289995,189.32757741000387,53190.14749872
2024-09-06,07:59:50.000,250,11067635,113885,0,1725609589,13765.36010659999,189.4192161000028,53190.182434320006
2024-09-06,07:59:51.000,250,11067680,114005,0,1725609590,13765.38031552999,189.4756091399977,53190.22435704001
2024-09-06,07:59:52.000,250,11067677,114125,0,1725609591,13765.353370289995,189.59544435000134,53190.16846008
2024-09-06,07:59:53.000,250,11067667,114125,0,1725609592,13765.42073338999,189.701181299999,53190.25929264
2024-09-06,07:59:54.000,250,11067656,113965,0,1725609593,13765.38705184,189.71527955999773,53190.28724112
2024-09-06,07:59:55.000,250,11067598,113885,0,1725609594,13765.42073338999,189.76462347000052,53190.26627976
2024-09-06,07:59:56.000,250,11067653,114085,0,1725609595,13765.48809649,189.84216390000074,53190.30121536001
2024-09-06,07:59:57.000,250,11067623,113885,0,1725609596,13765.50830542,189.91970433000097,53190.37108656001
2024-09-06,07:59:58.000,250,11067651,113925,0,1725609597,13765.54872328,189.91970433000097,53190.42698352
2024-09-06,07:59:59.000,250,11067676,113925,0,1725609598,13765.52851435,190.05363780000334,53190.43397064
2024-09-06,08:00:00.000,250,11067674,113965,0,1725609599,13765.535250659996,190.0606869300027,53190.517816080006
2024-09-06,08:00:01.000,250,11067687,114005,0,1725609600,13765.54872328,190.13822736000293,53190.47589336
2024-09-06,08:00:02.000,250,11067669,114045,0,1725609601,13765.555459589996,190.18052213999908,53190.55973880001
2024-09-06,08:00:03.000,250,11067580,114085,0,1725609602,13765.575668519996,190.22986605000187,53190.5946744
2024-09-06,08:00:04.000,250,11067704,114005,0,1725609603,13765.595877449996,190.21576779000316,53190.5946744
2024-09-06,08:00:05.000,250,11067681,114045,0,1725609604,13765.58914114,190.25101343999995,53190.62262288
2024-09-06,08:00:06.000,250,11067603,114005,0,1725609605,13765.602613759991,190.2580625699993,53190.65755848001
2024-09-06,08:00:07.000,250,11067659,114205,0,1725609606,13765.616086379996,190.27920996000466,53190.65057136
2024-09-06,08:00:08.000,250,11067677,114245,0,1725609607,13765.60935007,190.3708486500036,53190.67851984001
2024-09-06,08:00:09.000,250,11067614,113885,0,1725609608,13765.636295309996,190.38494691000233,53190.74839104
2024-09-06,08:00:10.000,250,11067694,113805,0,1725609609,13765.656504239996,190.38494691000233,53190.77633952001
2024-09-06,08:00:11.000,250,11067677,113805,0,1725609610,13765.643031619991,190.38494691000233,53190.77633952001
2024-09-06,08:00:12.000,250,11067629,114085,0,1725609611,13765.629559,190.3426521299989,53190.797300879996
2024-09-06,08:00:13.000,250,11067637,113885,0,1725609612,13765.663240549991,190.4060943000004,53190.88813344
2024-09-06,08:00:14.000,250,11067617,113965,0,1725609613,13765.622822689991,190.39904517000105,53190.902107680005
2024-09-06,08:00:15.000,250,11067658,113925,0,1725609614,13765.663240549991,190.46248734000255,53190.93704328
2024-09-06,08:00:16.000,250,11067631,114245,0,1725609615,13765.629559,190.49068386,53190.99294024001
2024-09-06,08:00:17.000,250,11067639,114005,0,1725609616,13765.730603650001,190.48363473000063,53191.01390160001
2024-09-06,08:00:18.000,250,11067641,113765,0,1725609617,13765.723867339992,190.47658560000127,53190.98595312
2024-09-06,08:00:19.000,250,11067632,114005,0,1725609618,13765.703658409991,190.4554382100032,53190.964991759996
2024-09-06,08:00:20.000,250,11067619,113885,0,1725609619,13765.717131029996,190.44838908000384,53191.020888720006
2024-09-06,08:00:21.000,250,11067710,114085,0,1725609620,13765.784494129992,190.47658560000127,53191.01390160001
2024-09-06,08:00:22.000,250,11067603,114085,0,1725609621,13765.838384609997,190.46248734000255,53191.09774704
2024-09-06,08:00:23.000,250,11067638,114085,0,1725609622,13765.838384609997,190.4554382100032,53191.0837728
2024-09-06,08:00:24.000,250,11067634,113725,0,1725609623,13765.872066160002,190.4695364700019,53191.118708400005
2024-09-06,08:00:25.000,250,11067584,114005,0,1725609624,13765.885538779992,190.43429081999784,53191.09075992001
2024-09-06,08:00:26.000,250,11067644,113805,0,1725609625,13765.959638189997,190.4060943000004,53191.13966976001
2024-09-06,08:00:27.000,250,11067645,113885,0,1725609626,13765.966374499993,190.37789778000297,53191.153644
2024-09-06,08:00:28.000,250,11067650,113925,0,1725609627,13765.986583429993,190.3426521299989,53191.11172128001
2024-09-06,08:00:29.000,250,11067587,114005,0,1725609628,13766.006792359993,190.31445561000146,53191.153644
2024-09-06,08:00:30.000,250,11067640,114005,0,1725609629,13766.107837009993,190.32150474000082,53191.17460536
2024-09-06,08:00:31.000,250,11067602,113885,0,1725609630,13766.128045939993,190.28625909000402,53191.17460536
2024-09-06,08:00:32.000,250,11067668,114005,0,1725609631,13766.161727489998,190.18757126999844,53191.132682639996
2024-09-06,08:00:33.000,250,11067652,114085,0,1725609632,13766.235826899989,190.17347300999973,53191.19556672
2024-09-06,08:00:34.000,250,11067666,114205,0,1725609633,13766.262772139999,190.13822736000293,53191.19556672
2024-09-06,08:00:35.000,250,11067605,114005,0,1725609634,13766.282981069999,190.07478519000142,53191.16063112001
2024-09-06,08:00:36.000,250,11067649,113685,0,1725609635,13766.363816789999,190.06773606000206,53191.19556672
2024-09-06,08:00:37.000,250,11067634,113925,0,1725609636,13766.343607859999,190.05363780000334,53191.18159248001
2024-09-06,08:00:38.000,250,11067668,113885,0,1725609637,13766.41770726999,189.9972447600012,53191.188579600006
2024-09-06,08:00:39.000,250,11067597,113925,0,1725609638,13766.49854298999,189.90560607000225,53191.21652808
2024-09-06,08:00:40.000,250,11067622,114164,0,1725609639,13766.5052793,189.89150781000353,53191.20954096001
2024-09-06,08:00:41.000,250,11067646,114085,0,1725609640,13766.532224539995,189.7857708599986,53191.18159248001
2024-09-06,08:00:42.000,250,11067645,113805,0,1725609641,13766.552433469995,189.72232869000436,53191.167618240004
2024-09-06,08:00:43.000,250,11067699,113725,0,1725609642,13766.592851329995,189.69413216999965,53191.17460536
2024-09-06,08:00:44.000,250,11067647,113805,0,1725609643,13766.59958763999,189.63068999999814,53191.132682639996
2024-09-06,08:00:45.000,250,11067673,114085,0,1725609644,13766.66021442999,189.52495305000048,53191.14665688
2024-09-06,08:00:46.000,250,11067691,113685,0,1725609645,13766.62653288,189.48970740000368,53191.118708400005
2024-09-06,08:00:47.000,250,11067658,114085,0,1725609646,13766.66695074,189.41216697000345,53191.16063112001
2024-09-06,08:00:48.000,250,11067613,114164,0,1725609647,13766.7073686,189.33462654000323,53191.118708400005
2024-09-06,08:00:49.000,250,11067608,114125,0,1725609648,13766.76125907999,189.24298785000428,53191.0837728
2024-09-06,08:00:50.000,250,11067637,113685,0,1725609649,13766.74778646,189.16544742000406,53191.11172128001
2024-09-06,08:00:51.000,250,11067644,114285,0,1725609650,13766.76125907999,189.11610351000127,53191.09075992001
2024-09-06,08:00:52.000,250,11067687,114005,0,1725609651,13766.781468009991,189.0456122100004,53191.07678568
2024-09-06,08:00:53.000,250,11067682,113845,0,1725609652,13766.794940629996,188.9821700399989,53191.020888720006
2024-09-06,08:00:54.000,250,11067610,114045,0,1725609653,13766.80841325,188.92577700000402,53190.978966
2024-09-06,08:00:55.000,250,11067673,113965,0,1725609654,13766.774731699996,188.87643309000123,53191.00691448
2024-09-06,08:00:56.000,250,11067651,114125,0,1725609655,13766.835358489996,188.8482365700038,53190.97197888001
2024-09-06,08:00:57.000,250,11067638,113925,0,1725609656,13766.78820432,188.7495487499982,53190.95800464
2024-09-06,08:00:58.000,250,11067679,114045,0,1725609657,13766.835358489996,188.7002048400027,53190.97197888001
2024-09-06,08:00:59.000,250,11067634,114085,0,1725609658,13766.76125907999,188.62971354000183,53190.94403040001
2024-09-06,08:01:00.000,250,11067690,113965,0,1725609659,13766.794940629996,188.60856615000375,53190.832236480004
2024-09-06,08:01:01.000,250,11067637,113885,0,1725609660,13766.74778646,188.57332049999968,53190.86018496
2024-09-06,08:01:02.000,250,11067667,114325,0,1725609661,13766.74105014999,188.54512398000224,53190.8392236
2024-09-06,08:01:03.000,250,11067614,114205,0,1725609662,13766.7073686,188.50987832999817,53190.832236480004
2024-09-06,08:01:04.000,250,11067671,113765,0,1725609663,13766.68715967,188.43938703000458,53190.84621072001
2024-09-06,08:01:05.000,250,11067645,114085,0,1725609664,13766.592851329995,188.3900431200018,53190.797300879996
2024-09-06,08:01:06.000,250,11067666,113965,0,1725609665,13766.56590609,188.35479746999772,53190.7693524
2024-09-06,08:01:07.000,250,11067635,113925,0,1725609666,13766.491806679995,188.340699209999,53190.67153272
2024-09-06,08:01:08.000,250,11067651,114045,0,1725609667,13766.44465251,188.31955182000092,53190.72742968001
2024-09-06,08:01:09.000,250,11067571,113485,0,1725609668,13766.39749833999,188.2913553000035,53190.71345544
2024-09-06,08:01:10.000,250,11067651,114085,0,1725609669,13766.37728940999,188.28430617000413,53190.65057136
2024-09-06,08:01:11.000,250,11067604,113765,0,1725609670,13766.282981069999,188.26315877999878,53190.60166152
2024-09-06,08:01:12.000,250,11067675,114005,0,1725609671,13766.242563209998,188.21381487000326,53190.58768728001
2024-09-06,08:01:13.000,250,11067615,114085,0,1725609672,13766.154991179988,188.26315877999878,53190.53179032
2024-09-06,08:01:14.000,250,11067668,114045,0,1725609673,13766.074155459988,188.19971661000454,53190.53877744001
2024-09-06,08:01:15.000,250,11067629,114005,0,1725609674,13766.006792359993,188.2420113900007,53190.447944880005
2024-09-06,08:01:16.000,250,11067671,113885,0,1725609675,13765.939429259997,188.23496226000134,53190.47589336
2024-09-06,08:01:17.000,250,11067610,114045,0,1725609676,13765.818175679997,188.22086400000262,53190.47589336
2024-09-06,08:01:18.000,250,11067630,114045,0,1725609677,13765.723867339992,188.18561834999855,53190.399035040005
2024-09-06,08:01:19.000,250,11067667,113725,0,1725609678,13765.683449479991,188.13627444000304,53190.33615096
2024-09-06,08:01:20.000,250,11067608,114045,0,1725609679,13765.58914114,188.12217618000432,53190.294228239996
2024-09-06,08:01:21.000,250,11067578,114085,0,1725609680,13765.50156910999,188.0939796599996,53190.25230552001
2024-09-06,08:01:22.000,250,11067688,114164,0,1725609681,13765.454414939995,188.08693053000025,53190.21736992
2024-09-06,08:01:23.000,250,11067620,114405,0,1725609682,13765.36684291,188.06578314000217,53190.17544720001
2024-09-06,08:01:24.000,250,11067616,114164,0,1725609683,13765.30621612,188.01643922999938,53190.182434320006
2024-09-06,08:01:25.000,250,11067616,114245,0,1725609684,13765.211907779994,188.01643922999938,53190.17544720001
2024-09-06,08:01:26.000,250,11067663,114285,0,1725609685,13765.15801729999,188.00939010000002,53190.14749872
2024-09-06,08:01:27.000,250,11067711,113885,0,1725609686,13765.083917889999,187.97414445000322,53190.11955024
2024-09-06,08:01:28.000,250,11067631,113965,0,1725609687,13764.996345859989,187.92480054000043,53190.0706404
2024-09-06,08:01:29.000,250,11067655,113965,0,1725609688,13764.949191689993,187.91775141000107,53190.04967904
2024-09-06,08:01:30.000,250,11067635,114085,0,1725609689,13764.895301209988,187.896604020003,53190.03570480001
2024-09-06,08:01:31.000,250,11067649,113965,0,1725609690,13764.794256560002,187.88955489000364,53189.97980784
2024-09-06,08:01:32.000,250,11067667,114245,0,1725609691,13764.720157149997,187.8472601100002,53190.02173056
2024-09-06,08:01:33.000,250,11067652,113805,0,1725609692,13764.652794050002,187.82611272000213,53189.95185936
2024-09-06,08:01:34.000,250,11067675,113925,0,1725609693,13764.585430949992,187.84021098000085,53189.88897528001
2024-09-06,08:01:35.000,250,11067637,113965,0,1725609694,13764.518067849996,187.88250576000428,53189.86801392001
2024-09-06,08:01:36.000,250,11067637,114005,0,1725609695,13764.430495820001,187.88955489000364,53189.87500104
2024-09-06,08:01:37.000,250,11067690,114125,0,1725609696,13764.383341649991,187.88250576000428,53189.88198816
2024-09-06,08:01:38.000,250,11067638,114045,0,1725609697,13764.356396409996,187.86840749999828,53189.826091200004
2024-09-06,08:01:39.000,250,11067677,114005,0,1725609698,13764.32271485999,187.85430923999957,53189.79814272001
2024-09-06,08:01:40.000,250,11067625,114205,0,1725609699,13764.24187913999,187.8331618500015,53189.81910408001
2024-09-06,08:01:41.000,250,11067659,113965,0,1725609700,13764.16777973,187.8120144600034,53189.78416848
2024-09-06,08:01:42.000,250,11067693,114085,0,1725609701,13764.12062555999,187.7838179399987,53189.76320712
2024-09-06,08:01:43.000,250,11067633,114005,0,1725609702,13764.08020769999,187.80496533000405,53189.76320712
2024-09-06,08:01:44.000,250,11067716,114045,0,1725609703,13764.00610829,187.79086706999806,53189.75622
2024-09-06,08:01:45.000,250,11067638,113605,0,1725609704,13763.972426739994,187.76267055000062,53189.73525864
2024-09-06,08:01:46.000,250,11067637,113965,0,1725609705,13763.91853625999,187.72742490000383,53189.77019424001
2024-09-06,08:01:47.000,250,11067635,113765,0,1725609706,13763.911799949994,187.73447403000318,53189.74224576
2024-09-06,08:01:48.000,250,11067706,113885,0,1725609707,13763.824227919999,187.72742490000383,53189.74224576
2024-09-06,08:01:49.000,250,11067671,113965,0,1725609708,13763.783810059998,187.71332663999783,53189.71429728
2024-09-06,08:01:50.000,250,11067716,113685,0,1725609709,13763.750128509993,187.6992283799991,53189.777181360005
2024-09-06,08:01:51.000,250,11067636,114045,0,1725609710,13763.696238029988,187.66398273000232,53189.73525864
2024-09-06,08:01:52.000,250,11067712,113965,0,1725609711,13763.628874929993,187.67103186000168,53189.76320712
2024-09-06,08:01:53.000,250,11067632,114085,0,1725609712,13763.581720759998,187.69217924999975,53189.728271520005
2024-09-06,08:01:54.000,250,11067696,113885,0,1725609713,13763.494148730002,187.69217924999975,53189.728271520005
2024-09-06,08:01:55.000,250,11067653,113885,0,1725609714,13763.440258249997,187.71332663999783,53189.72128440001
2024-09-06,08:01:56.000,250,11067634,114005,0,1725609715,13763.399840389997,187.72037577000447,53189.72128440001
2024-09-06,08:01:57.000,250,11067658,113885,0,1725609716,13763.319004669997,187.73447403000318,53189.70032304001
2024-09-06,08:01:58.000,250,11067618,114005,0,1725609717,13763.238168949996,187.7485722900019,53189.72128440001
2024-09-06,08:01:59.000,250,11067697,114005,0,1725609718,13763.204487399991,187.76971967999998,53189.74923288001
2024-09-06,08:02:00.000,250,11067632,114005,0,1725609719,13763.157333229996,187.77676880999934,53189.71429728
2024-09-06,08:02:01.000,250,11067658,114005,0,1725609720,13763.096706439996,187.8120144600034,53189.73525864
2024-09-06,08:02:02.000,250,11067624,114125,0,1725609721,13763.02260702999,187.77676880999934,53189.73525864
2024-09-06,08:02:03.000,250,11067667,114045,0,1725609722,13762.96871655,187.77676880999934,53189.6863488
2024-09-06,08:02:04.000,250,11067681,114164,0,1725609723,13762.96198023999,187.75562142000126,53189.78416848
2024-09-06,08:02:05.000,250,11067639,114005,0,1725609724,13762.894617139995,187.7485722900019,53189.76320712
2024-09-06,08:02:06.000,250,11067629,114085,0,1725609725,13762.82725404,187.73447403000318,53189.70032304001
2024-09-06,08:02:07.000,250,11067699,113925,0,1725609726,13762.80030879999,187.72742490000383,53189.74923288001
2024-09-06,08:02:08.000,250,11067641,113885,0,1725609727,13762.76662725,187.6992283799991,53189.73525864
2024-09-06,08:02:09.000,250,11067659,113765,0,1725609728,13762.753154629994,187.6992283799991,53189.79814272001
2024-09-06,08:02:10.000,250,11067660,114205,0,1725609729,13762.67905521999,187.70627750999847,53189.74923288001
2024-09-06,08:02:11.000,250,11067682,113925,0,1725609730,13762.658846289989,187.73447403000318,53189.826091200004
2024-09-06,08:02:12.000,250,11067706,114045,0,1725609731,13762.672318909994,187.7485722900019,53189.826091200004
2024-09-06,08:02:13.000,250,11067668,114245,0,1725609732,13762.591483189994,187.75562142000126,53189.81211696
2024-09-06,08:02:14.000,250,11067681,114005,0,1725609733,13762.551065329993,187.76267055000062,53189.86801392001
2024-09-06,08:02:15.000,250,11067616,114125,0,1725609734,13762.557801639989,187.76971967999998,53189.81910408001
2024-09-06,08:02:16.000,250,11067702,114245,0,1725609735,13762.537592709989,187.8331618500015,53189.85403968
2024-09-06,08:02:17.000,250,11067637,114085,0,1725609736,13762.537592709989,187.91070228000171,53189.95185936
2024-09-06,08:02:18.000,250,11067681,114245,0,1725609737,13762.429811749993,187.91070228000171,53189.930898
2024-09-06,08:02:19.000,250,11067643,114125,0,1725609738,13762.416339130003,188.02348835999874,53189.90294952
2024-09-06,08:02:20.000,250,11067686,114005,0,1725609739,13762.348976029993,188.08693053000025,53189.95185936
2024-09-06,08:02:21.000,250,11067639,113965,0,1725609740,13762.315294480002,188.2067657400039,53189.95185936
2024-09-06,08:02:22.000,250,11067681,113885,0,1725609741,13762.281612929997,188.22791313000198,53190.0007692
2024-09-06,08:02:23.000,250,11067662,114005,0,1725609742,13762.281612929997,188.3054535600022,53190.02871768
2024-09-06,08:02:24.000,250,11067653,113645,0,1725609743,13762.254667690002,188.34774833999836,53190.03570480001
2024-09-06,08:02:25.000,250,11067619,114085,0,1725609744,13762.227722449992,188.36184660000436,53190.02871768
2024-09-06,08:02:26.000,250,11067680,113805,0,1725609745,13762.234458760002,188.41119050999987,53190.05666616001
2024-09-06,08:02:27.000,250,11067683,113965,0,1725609746,13762.200777209997,188.43938703000458,53190.126537359996
2024-09-06,08:02:28.000,250,11067713,113965,0,1725609747,13762.187304589992,188.48168181000074,53190.161472960004
2024-09-06,08:02:29.000,250,11067666,114005,0,1725609748,13762.173831970002,188.50987832999817,53190.17544720001
2024-09-06,08:02:30.000,250,11067672,113685,0,1725609749,13762.160359349997,188.50987832999817,53190.182434320006
2024-09-06,08:02:31.000,250,11067684,113885,0,1725609750,13762.173831970002,188.53102572000353,53190.16846008
2024-09-06,08:02:32.000,250,11067641,114085,0,1725609751,13762.180568279997,188.5169274600048,53190.19640856
2024-09-06,08:02:33.000,250,11067690,113765,0,1725609752,13762.200777209997,188.52397659000417,53190.25230552001
2024-09-06,08:02:34.000,250,11067633,113725,0,1725609753,13762.234458760002,188.52397659000417,53190.26627976
2024-09-06,08:02:35.000,250,11067682,113965,0,1725609754,13762.241195069997,188.53102572000353,53190.26627976
2024-09-06,08:02:36.000,250,11067640,113925,0,1725609755,13762.247931379992,188.49578006999946,53190.28724112
2024-09-06,08:02:37.000,250,11067672,113965,0,1725609756,13762.301821859997,188.5028291999988,53190.294228239996
2024-09-06,08:02:38.000,250,11067625,114045,0,1725609757,13762.288349239992,188.5028291999988,53190.35711232
2024-09-06,08:02:39.000,250,11067678,113965,0,1725609758,13762.322030789997,188.5380748500029,53190.3151896
2024-09-06,08:02:40.000,250,11067640,114205,0,1725609759,13762.335503410002,188.55922224000096,53190.37807368
2024-09-06,08:02:41.000,250,11067596,114205,0,1725609760,13762.328767099993,188.5521731100016,53190.37108656001
2024-09-06,08:02:42.000,250,11067702,114164,0,1725609761,13762.382657579998,188.55922224000096,53190.41999640001
2024-09-06,08:02:43.000,250,11067632,113965,0,1725609762,13762.375921270002,188.57332049999968,53190.39204792001
2024-09-06,08:02:44.000,250,11067679,113805,0,1725609763,13762.423075439998,188.60856615000375,53190.42698352
2024-09-06,08:02:45.000,250,11067628,113725,0,1725609764,13762.436548059988,188.6156152800031,53190.454932
2024-09-06,08:02:46.000,250,11067659,114045,0,1725609765,13762.503911159998,188.67200831999799,53190.54576456
2024-09-06,08:02:47.000,250,11067641,114005,0,1725609766,13762.551065329993,188.67905745000462,53190.517816080006
2024-09-06,08:02:48.000,250,11067711,113965,0,1725609767,13762.530856399993,188.6367626700012,53190.517816080006
2024-09-06,08:02:49.000,250,11067624,113925,0,1725609768,13762.618428429989,188.60856615000375,53190.55973880001
2024-09-06,08:02:50.000,250,11067688,113925,0,1725609769,13762.652109979994,188.62266441000247,53190.58070016
2024-09-06,08:02:51.000,250,11067625,114125,0,1725609770,13762.665582599999,188.62971354000183,53190.615635760005
2024-09-06,08:02:52.000,250,11067680,113765,0,1725609771,13762.753154629994,188.59446788999776,53190.69249408
2024-09-06,08:02:53.000,250,11067627,114045,0,1725609772,13762.73968200999,188.57332049999968,53190.63659712001
2024-09-06,08:02:54.000,250,11067702,114085,0,1725609773,13762.813781419994,188.58036962999904,53190.69249408
2024-09-06,08:02:55.000,250,11067694,114205,0,1725609774,13762.8676719,188.52397659000417,53190.685506960006
2024-09-06,08:02:56.000,250,11067635,114125,0,1725609775,13762.90808976,188.53102572000353,53190.64358424
2024-09-06,08:02:57.000,250,11067678,114005,0,1725609776,13762.94177130999,188.5028291999988,53190.79031376
2024-09-06,08:02:58.000,250,11067737,113645,0,1725609777,13763.02934334,188.46758355000202,53190.75537816001
2024-09-06,08:02:59.000,250,11067686,114245,0,1725609778,13763.08997013,188.46758355000202,53190.76236528
2024-09-06,08:03:00.000,250,11067635,113925,0,1725609779,13763.0697612,188.3900431200018,53190.76236528
2024-09-06,08:03:01.000,250,11067680,114085,0,1725609780,13763.0697612,188.33365007999964,53190.79031376
2024-09-06,08:03:02.000,250,11067607,113885,0,1725609781,13763.15059692,188.27020790999813,53190.797300879996
2024-09-06,08:03:03.000,250,11067669,114085,0,1725609782,13763.17080585,188.21381487000326,53190.797300879996
2024-09-06,08:03:04.000,250,11067654,113845,0,1725609783,13763.224696329991,188.16447096000047,53190.79031376
2024-09-06,08:03:05.000,250,11067662,114005,0,1725609784,13763.231432640001,188.15037270000175,53190.783326640005
2024-09-06,08:03:06.000,250,11067630,113725,0,1725609785,13763.271850500001,188.0798814000009,53190.76236528
2024-09-06,08:03:07.000,250,11067688,114045,0,1725609786,13763.271850500001,188.03758662000473,53190.832236480004
2024-09-06,08:03:08.000,250,11067620,113925,0,1725609787,13763.278586809996,188.00234097000066,53190.81826224
2024-09-06,08:03:09.000,250,11067654,114085,0,1725609788,13763.312268360001,187.9459479299985,53190.87415920001
2024-09-06,08:03:10.000,250,11067675,113885,0,1725609789,13763.339213599997,187.90365315000236,53190.8392236
2024-09-06,08:03:11.000,250,11067714,113885,0,1725609790,13763.312268360001,187.87545662999764,53190.81826224
2024-09-06,08:03:12.000,250,11067696,113885,0,1725609791,13763.359422529997,187.76267055000062,53190.84621072001
2024-09-06,08:03:13.000,250,11067641,114045,0,1725609792,13763.339213599997,187.76971967999998,53190.86018496
2024-09-06,08:03:14.000,250,11067670,114085,0,1725609793,13763.372895150002,187.67808099000104,53190.853197840006
2024-09-06,08:03:15.000,250,11067685,113965,0,1725609794,13763.325740979992,187.60758969000017,53190.82524936001
2024-09-06,08:03:16.000,250,11067668,113965,0,1725609795,13763.366158839992,187.55824578000465,53190.8392236
2024-09-06,08:03:17.000,250,11067693,113965,0,1725609796,13763.332477290001,187.48070535000443,53190.79031376
2024-09-06,08:03:18.000,250,11067686,114164,0,1725609797,13763.325740979992,187.45250882999972,53190.853197840006
2024-09-06,08:03:19.000,250,11067709,114045,0,1725609798,13763.298795739996,187.36791927000013,53190.74839104
2024-09-06,08:03:20.000,250,11067646,113925,0,1725609799,13763.265114189991,187.31857536000462,53190.832236480004
2024-09-06,08:03:21.000,250,11067693,113725,0,1725609800,13763.265114189991,187.24808406000375,53190.797300879996
2024-09-06,08:03:22.000,250,11067707,114085,0,1725609801,13763.258377879996,187.17759276000288,53190.797300879996
2024-09-06,08:03:23.000,250,11067712,113805,0,1725609802,13763.224696329991,187.05070841999986,53190.72742968001
2024-09-06,08:03:24.000,250,11067672,113965,0,1725609803,13763.238168949996,186.96611886000028,53190.6994812
2024-09-06,08:03:25.000,250,11067644,113885,0,1725609804,13763.164069539991,186.90267668999877,53190.72742968001
2024-09-06,08:03:26.000,250,11067726,113765,0,1725609805,13763.17080585,186.81103799999983,53190.70646832001
2024-09-06,08:03:27.000,250,11067662,114125,0,1725609806,13763.15059692,186.71235018000152,53190.629609999996
2024-09-06,08:03:28.000,250,11067704,114085,0,1725609807,13763.12365167999,186.65595713999937,53190.60166152
2024-09-06,08:03:29.000,250,11067658,113885,0,1725609808,13763.056288579995,186.50792540999828,53190.58768728001
2024-09-06,08:03:30.000,250,11067730,114005,0,1725609809,13763.056288579995,186.39513933000126,53190.58768728001
2024-09-06,08:03:31.000,250,11067676,114045,0,1725609810,13763.04955227,186.31759890000103,53190.5248032
2024-09-06,08:03:32.000,250,11067706,114085,0,1725609811,13763.015870719995,186.19776369000465,53190.496854720004
2024-09-06,08:03:33.000,250,11067663,113725,0,1725609812,13762.995661789995,186.12727239000378,53190.496854720004
2024-09-06,08:03:34.000,250,11067746,114005,0,1725609813,13762.995661789995,186.01448630999948,53190.454932
2024-09-06,08:03:35.000,250,11067689,114085,0,1725609814,13762.92156237999,185.94399500999862,53190.39204792001
2024-09-06,08:03:36.000,250,11067686,114085,0,1725609815,13762.88114451999,185.8664545799984,53190.34313808001
2024-09-06,08:03:37.000,250,11067665,113725,0,1725609816,13762.86093558999,185.7677667600001,53190.350125200006
2024-09-06,08:03:38.000,250,11067720,114085,0,1725609817,13762.874408209995,185.65498068000306,53190.2453184
2024-09-06,08:03:39.000,250,11067706,113965,0,1725609818,13762.84072665999,185.55629286000476,53190.280254000005
2024-09-06,08:03:40.000,250,11067661,114085,0,1725609819,13762.76662725,185.47875243000453,53190.20339568001
2024-09-06,08:03:41.000,250,11067658,113965,0,1725609820,13762.712736769994,185.3871137399983,53190.17544720001
2024-09-06,08:03:42.000,250,11067660,113885,0,1725609821,13762.645373669999,185.28137679000065,53190.1405116
2024-09-06,08:03:43.000,250,11067688,113805,0,1725609822,13762.584746879998,185.23203287999786,53190.09160176
2024-09-06,08:03:44.000,250,11067699,114005,0,1725609823,13762.591483189994,185.18268897000235,53190.13352448001
2024-09-06,08:03:45.000,250,11067708,114005,0,1725609824,13762.544329019998,185.14039418999891,53190.0706404
2024-09-06,08:03:46.000,250,11067720,113965,0,1725609825,13762.470229609993,185.06990288999805,53190.04269192
2024-09-06,08:03:47.000,250,11067720,113765,0,1725609826,13762.443284369998,184.97121506999974,53189.993782080004
2024-09-06,08:03:48.000,250,11067702,114245,0,1725609827,13762.348976029993,184.90072376999888,53189.97980784
2024-09-06,08:03:49.000,250,11067753,114005,0,1725609828,13762.295085550002,184.89367463999952,53189.90993664
2024-09-06,08:03:50.000,250,11067660,114085,0,1725609829,13762.241195069997,184.87252725000144,53189.92391088
2024-09-06,08:03:51.000,250,11067721,113725,0,1725609830,13762.146886729992,184.87252725000144,53189.8610268
2024-09-06,08:03:52.000,250,11067715,114005,0,1725609831,13762.113205180001,184.830232469998,53189.847052560006
2024-09-06,08:03:53.000,250,11067655,113965,0,1725609832,13762.045842079991,184.830232469998,53189.80512984
2024-09-06,08:03:54.000,250,11067663,113845,0,1725609833,13761.985215289991,184.76679030000378,53189.72128440001
2024-09-06,08:03:55.000,250,11067709,113565,0,1725609834,13761.897643259996,184.76679030000378,53189.71429728
2024-09-06,08:03:56.000,250,11067717,114005,0,1725609835,13761.7898623,184.73859377999906,53189.6863488
2024-09-06,08:03:57.000,250,11067668,113725,0,1725609836,13761.72923551,184.717446390001,53189.66538744
2024-09-06,08:03:58.000,250,11067710,114085,0,1725609837,13761.74270812999,184.70334813000227,53189.58852912
2024-09-06,08:03:59.000,250,11067683,113685,0,1725609838,13761.66187240999,184.67515161000483,53189.623464719996
2024-09-06,08:04:00.000,250,11067707,113965,0,1725609839,13761.66187240999,184.6328568300014,53189.59551624
2024-09-06,08:04:01.000,250,11067764,113645,0,1725609840,13761.56082775999,184.62580770000204,53189.63743896
2024-09-06,08:04:02.000,250,11067734,113885,0,1725609841,13761.56756407,184.56236553000053,53189.58852912
2024-09-06,08:04:03.000,250,11067684,114005,0,1725609842,13761.54735514,184.57646378999925,53189.59551624
2024-09-06,08:04:04.000,250,11067711,113805,0,1725609843,13761.54061882999,184.55531640000117,53189.511670800006
2024-09-06,08:04:05.000,250,11067732,113965,0,1725609844,13761.466519419999,184.51302161999774,53189.49769656
2024-09-06,08:04:06.000,250,11067660,113925,0,1725609845,13761.446310489999,184.50597248999838,53189.50468368001
2024-09-06,08:04:07.000,250,11067710,113885,0,1725609846,13761.50020096999,184.4848251000003,53189.44878672
2024-09-06,08:04:08.000,250,11067670,113885,0,1725609847,13761.453046799994,184.45662858000287,53189.46276096001
2024-09-06,08:04:09.000,250,11067712,113805,0,1725609848,13761.473255729994,184.37203902000329,53189.455773839996
2024-09-06,08:04:10.000,250,11067685,113925,0,1725609849,13761.506937279999,184.3367933699992,53189.455773839996
2024-09-06,08:04:11.000,250,11067750,113805,0,1725609850,13761.513673589994,184.30859685000178,53189.43481248001
2024-09-06,08:04:12.000,250,11067662,113725,0,1725609851,13761.453046799994,184.29449859000306,53189.42083824
2024-09-06,08:04:13.000,250,11067743,113925,0,1725609852,13761.493464659994,184.26630206999835,53189.392889760005
2024-09-06,08:04:14.000,250,11067720,114164,0,1725609853,13761.513673589994,184.24515468000027,53189.39987688
2024-09-06,08:04:15.000,250,11067723,114085,0,1725609854,13761.554091449994,184.24515468000027,53189.39987688
2024-09-06,08:04:16.000,250,11067687,113805,0,1725609855,13761.56082775999,184.25220380999963,53189.44878672
2024-09-06,08:04:17.000,250,11067725,113725,0,1725609856,13761.574300379994,184.23105642000155,53189.46974808
2024-09-06,08:04:18.000,250,11067731,113925,0,1725609857,13761.50020096999,184.259252939999,53189.441799600005
2024-09-06,08:04:19.000,250,11067670,114045,0,1725609858,13761.506937279999,184.25220380999963,53189.4767352
2024-09-06,08:04:20.000,250,11067656,113965,0,1725609859,13761.466519419999,184.2028599000041,53189.39987688
2024-09-06,08:04:21.000,250,11067693,113885,0,1725609860,13761.385683699998,184.15351599000132,53189.49769656
2024-09-06,08:04:22.000,250,11067733,113925,0,1725609861,13761.378947389989,184.1253194700039,53189.52564504
2024-09-06,08:04:23.000,250,11067666,113725,0,1725609862,13761.372211079994,184.15351599000132,53189.58852912
2024-09-06,08:04:24.000,250,11067751,113885,0,1725609863,13761.358738459989,184.16761425000004,53189.5466064
2024-09-06,08:04:25.000,250,11067701,113885,0,1725609864,13761.338529529989,184.08302469000046,53189.6164776
2024-09-06,08:04:26.000,250,11067706,113965,0,1725609865,13761.291375359993,184.09712294999918,53189.58154200001
2024-09-06,08:04:27.000,250,11067735,114045,0,1725609866,13761.250957499993,184.04777904000366,53189.63045184001
2024-09-06,08:04:28.000,250,11067723,113965,0,1725609867,13761.244221189998,184.06892643000174,53189.59551624
2024-09-06,08:04:29.000,250,11067655,114045,0,1725609868,13761.230748569993,184.06892643000174,53189.63743896
2024-09-06,08:04:30.000,250,11067705,113925,0,1725609869,13761.250957499993,184.06187730000238,53189.70032304001
2024-09-06,08:04:31.000,250,11067698,113965,0,1725609870,13761.257693809988,184.0266316499983,53189.679361680006
2024-09-06,08:04:32.000,250,11067685,113965,0,1725609871,13761.190330709993,184.0407299100043,53189.70032304001
2024-09-06,08:04:33.000,250,11067667,113725,0,1725609872,13761.163385469998,184.0266316499983,53189.6863488
2024-09-06,08:04:34.000,250,11067683,114245,0,1725609873,13761.122967609997,184.01958251999895,53189.76320712
2024-09-06,08:04:35.000,250,11067694,114125,0,1725609874,13761.089286059992,183.97023861000343,53189.777181360005
2024-09-06,08:04:36.000,250,11067663,113765,0,1725609875,13761.035395580002,183.97023861000343,53189.777181360005
2024-09-06,08:04:37.000,250,11067720,113725,0,1725609876,13760.981505099997,183.8926981800032,53189.84006544001
2024-09-06,08:04:38.000,250,11067691,114085,0,1725609877,13760.907405689992,183.85745252999914,53189.826091200004
2024-09-06,08:04:39.000,250,11067720,114125,0,1725609878,13760.893933070001,183.80105949000426,53189.81211696
2024-09-06,08:04:40.000,250,11067726,114045,0,1725609879,13760.853515210001,183.73761732000276,53189.93788512001
2024-09-06,08:04:41.000,250,11067761,113925,0,1725609880,13760.840042589996,183.69532253999932,53189.90993664
2024-09-06,08:04:42.000,250,11067654,113885,0,1725609881,13760.840042589996,183.68827340999997,53189.97282072
2024-09-06,08:04:43.000,250,11067735,113925,0,1725609882,13760.819833659996,183.6459786300038,53189.958846479996
2024-09-06,08:04:44.000,250,11067714,114005,0,1725609883,13760.846778899991,183.6671260200019,53189.98679496001
2024-09-06,08:04:45.000,250,11067665,113725,0,1725609884,13760.806361039991,183.6812242800006,53190.063653280005
2024-09-06,08:04:46.000,250,11067741,114085,0,1725609885,13760.819833659996,183.67417515000125,53190.02871768
2024-09-06,08:04:47.000,250,11067707,114085,0,1725609886,13760.786152109991,183.68827340999997,53190.0706404
2024-09-06,08:04:48.000,250,11067716,113765,0,1725609887,13760.792888420001,183.6671260200019,53190.04967904
2024-09-06,08:04:49.000,250,11067666,114125,0,1725609888,13760.779415799996,183.66007689000253,53190.09858888
2024-09-06,08:04:50.000,250,11067699,113885,0,1725609889,13760.887196759992,183.67417515000125,53190.10557600001
2024-09-06,08:04:51.000,250,11067720,114085,0,1725609890,13760.887196759992,183.63188036999782,53190.16846008
2024-09-06,08:04:52.000,250,11067719,113965,0,1725609891,13760.934350930002,183.62483123999846,53190.20339568001
2024-09-06,08:04:53.000,250,11067667,113645,0,1725609892,13760.941087239997,183.6671260200019,53190.20339568001
2024-09-06,08:04:54.000,250,11067761,114085,0,1725609893,13760.994977720002,183.68827340999997,53190.21736992
2024-09-06,08:04:55.000,250,11067694,113925,0,1725609894,13761.089286059992,183.7305681900034,53190.23833128
2024-09-06,08:04:56.000,250,11067708,113925,0,1725609895,13761.136440230002,183.75876471000083,53190.22435704001
2024-09-06,08:04:57.000,250,11067687,113885,0,1725609896,13761.197067020003,183.7799120999989,53190.30121536001
2024-09-06,08:04:58.000,250,11067666,113885,0,1725609897,13761.271166429993,183.8292560100017,53190.32217672001
2024-09-06,08:04:59.000,250,11067772,114085,0,1725609898,13761.304847979998,183.84335427000042,53190.39204792001
2024-09-06,08:05:00.000,250,11067677,114085,0,1725609899,13761.399156319989,183.87155078999785,53190.41999640001
2024-09-06,08:05:01.000,250,11067709,113965,0,1725609900,13761.412628939994,183.85745252999914,53190.39204792001
2024-09-06,08:05:02.000,250,11067717,113845,0,1725609901,13761.385683699998,183.88564905000385,53190.454932
2024-09-06,08:05:03.000,250,11067725,114085,0,1725609902,13761.419365249989,183.8926981800032,53190.496854720004
2024-09-06,08:05:04.000,250,11067681,113725,0,1725609903,13761.47999203999,183.96318948000408,53190.566725920005
2024-09-06,08:05:05.000,250,11067723,113765,0,1725609904,13761.52040989999,183.94909121999808,53190.54576456
2024-09-06,08:05:06.000,250,11067683,113765,0,1725609905,13761.56082775999,183.94909121999808,53190.58070016
2024-09-06,08:05:07.000,250,11067666,113765,0,1725609906,13761.614718239995,183.9772877400028,53190.5946744
2024-09-06,08:05:08.000,250,11067727,113805,0,1725609907,13761.64839979,183.94909121999808,53190.685506960006
2024-09-06,08:05:09.000,250,11067723,113885,0,1725609908,13761.68208133999,183.97023861000343,53190.67851984001
2024-09-06,08:05:10.000,250,11067734,113885,0,1725609909,13761.70229026999,183.91384557000129,53190.71345544
2024-09-06,08:05:11.000,250,11067710,113805,0,1725609910,13761.74944444,183.87155078999785,53190.72044256
2024-09-06,08:05:12.000,250,11067681,114085,0,1725609911,13761.796598609995,183.81515775000298,53190.79031376
2024-09-06,08:05:13.000,250,11067713,114045,0,1725609912,13761.80333491999,183.78696122999827,53190.783326640005
2024-09-06,08:05:14.000,250,11067754,114085,0,1725609913,13761.83028016,183.75876471000083,53190.84621072001
2024-09-06,08:05:15.000,250,11067655,113885,0,1725609914,13761.89090695,183.70237166999868,53190.89512056001
2024-09-06,08:05:16.000,250,11067696,114085,0,1725609915,13761.917852189996,183.6177821099991,53190.80428800001
2024-09-06,08:05:17.000,250,11067701,114005,0,1725609916,13761.95153374,183.56843820000358,53190.86018496
2024-09-06,08:05:18.000,250,11067707,113925,0,1725609917,13761.938061119996,183.5331925499995,53190.88813344
2024-09-06,08:05:19.000,250,11067741,113965,0,1725609918,13761.917852189996,183.483848640004,53190.93704328
2024-09-06,08:05:20.000,250,11067666,113965,0,1725609919,13761.91111588,183.47679951000464,53190.978966
2024-09-06,08:05:21.000,250,11067695,114005,0,1725609920,13761.938061119996,183.49794690000272,53190.964991759996
2024-09-06,08:05:22.000,250,11067728,113925,0,1725609921,13761.97174267,183.49089777000336,53190.978966
2024-09-06,08:05:23.000,250,11067654,114045,0,1725609922,13761.958270049996,183.469750379998,53191.04185008001
2024-09-06,08:05:24.000,250,11067722,113725,0,1725609923,13761.938061119996,183.41335734000313,53191.07678568
2024-09-06,08:05:25.000,250,11067764,114005,0,1725609924,13761.93132481,183.35696430000098,53190.98595312
2024-09-06,08:05:26.000,250,11067704,114205,0,1725609925,13761.897643259996,183.39220994999778,53191.10473416
2024-09-06,08:05:27.000,250,11067725,113885,0,1725609926,13761.88417063999,183.42745560000185,53191.07678568
2024-09-06,08:05:28.000,250,11067647,113885,0,1725609927,13761.84375277999,183.51204516000143,53191.06281144001
2024-09-06,08:05:29.000,250,11067695,113965,0,1725609928,13761.83028016,183.56138907000422,53191.05582432
2024-09-06,08:05:30.000,250,11067690,113925,0,1725609929,13761.80333491999,183.59663472000102,53191.06281144001
2024-09-06,08:05:31.000,250,11067685,113885,0,1725609930,13761.7898623,183.63892950000445,53191.07678568
2024-09-06,08:05:32.000,250,11067686,113885,0,1725609931,13761.74270812999,183.58958559000166,53191.09075992001
2024-09-06,08:05:33.000,250,11067719,113885,0,1725609932,13761.715762889995,183.55433994000487,53191.09075992001
2024-09-06,08:05:34.000,250,11067656,113885,0,1725609933,13761.715762889995,183.55433994000487,53191.132682639996
2024-09-06,08:05:35.000,250,11067765,113925,0,1725609934,13761.72923551,183.60368385000038,53191.19556672
2024-09-06,08:05:36.000,250,11067647,114245,0,1725609935,13761.68881765,183.6459786300038,53191.19556672
2024-09-06,08:05:37.000,250,11067729,113885,0,1725609936,13761.675345029995,183.68827340999997,53191.16063112001
2024-09-06,08:05:38.000,250,11067666,114085,0,1725609937,13761.614718239995,183.71646993000468,53191.11172128001
2024-09-06,08:05:39.000,250,11067749,114125,0,1725609938,13761.68881765,183.67417515000125,53191.167618240004
2024-09-06,08:05:40.000,250,11067706,114125,0,1725609939,13761.66860872,183.63892950000445,53191.118708400005
2024-09-06,08:05:41.000,250,11067659,113765,0,1725609940,13761.68208133999,183.63188036999782,53191.17460536
2024-09-06,08:05:42.000,250,11067732,114085,0,1725609941,13761.695553959995,183.59663472000102,53191.18159248001
2024-09-06,08:05:43.000,250,11067646,114085,0,1725609942,13761.756180749995,183.66007689000253,53191.18159248001
2024-09-06,08:05:44.000,250,11067664,113965,0,1725609943,13761.7898623,183.6671260200019,53191.24447656
2024-09-06,08:05:45.000,250,11067747,113885,0,1725609944,13761.877434329996,183.75876471000083,53191.30736064001
2024-09-06,08:05:46.000,250,11067718,113885,0,1725609945,13761.85048909,183.75876471000083,53191.25845080001
2024-09-06,08:05:47.000,250,11067711,113965,0,1725609946,13761.90437956999,183.75171558000147,53191.3632576
2024-09-06,08:05:48.000,250,11067713,113965,0,1725609947,13761.917852189996,183.78696122999827,53191.300373519996
2024-09-06,08:05:49.000,250,11067648,113845,0,1725609948,13761.97174267,183.77286296999955,53191.34928336001
2024-09-06,08:05:50.000,250,11067690,113965,0,1725609949,13762.032369460001,183.84335427000042,53191.37024472
2024-09-06,08:05:51.000,250,11067665,114005,0,1725609950,13762.106468869992,183.89974731000257,53191.41915456
2024-09-06,08:05:52.000,250,11067705,113885,0,1725609951,13762.092996250001,183.97023861000343,53191.44011592
2024-09-06,08:05:53.000,250,11067694,114125,0,1725609952,13762.187304589992,184.0407299100043,53191.48203864
2024-09-06,08:05:54.000,250,11067673,113845,0,1725609953,13762.295085550002,184.04777904000366,53191.48203864
2024-09-06,08:05:55.000,250,11067703,113765,0,1725609954,13762.362448649998,184.05482817000302,53191.50998712
2024-09-06,08:05:56.000,250,11067702,113885,0,1725609955,13762.409602819993,184.06892643000174,53191.58684544
2024-09-06,08:05:57.000,250,11067659,113845,0,1725609956,13762.524120089998,184.08302469000046,53191.63575528
2024-09-06,08:05:58.000,250,11067646,113885,0,1725609957,13762.530856399993,184.1253194700039,53191.61479392001
2024-09-06,08:05:59.000,250,11067687,114085,0,1725609958,13762.625164739999,184.11827034000453,53191.65671664
2024-09-06,08:06:00.000,250,11067697,114045,0,1725609959,13762.753154629994,184.21695816000283,53191.73357496001
2024-09-06,08:06:01.000,250,11067700,113965,0,1725609960,13762.82051772999,184.2733511999977,53191.740562080005
2024-09-06,08:06:02.000,250,11067654,113845,0,1725609961,13762.833990349995,184.30154772000242,53191.79645904
2024-09-06,08:06:03.000,250,11067648,113685,0,1725609962,13762.78009986999,184.3226951100005,53191.78248480001
2024-09-06,08:06:04.000,250,11067685,113965,0,1725609963,13762.76662725,184.31564598000114,53191.86633024
2024-09-06,08:06:05.000,250,11067649,114005,0,1725609964,13762.76662725,184.4213829299988,53191.84536888
2024-09-06,08:06:06.000,250,11067670,113765,0,1725609965,13762.76662725,184.4354811900048,53191.87331736
2024-09-06,08:06:07.000,250,11067650,113685,0,1725609966,13762.71947307999,184.42843205999816,53191.88030448001
2024-09-06,08:06:08.000,250,11067695,113885,0,1725609967,13762.67905521999,184.49187422999967,53191.95017568001
2024-09-06,08:06:09.000,250,11067622,114045,0,1725609968,13762.69926414999,184.5341690100031,53191.957162800005
2024-09-06,08:06:10.000,250,11067707,113965,0,1725609969,13762.73968200999,184.57646378999925,53191.99908552001
2024-09-06,08:06:11.000,250,11067661,114085,0,1725609970,13762.692527839994,184.5835129199986,53192.03402112
2024-09-06,08:06:12.000,250,11067680,114005,0,1725609971,13762.618428429989,184.62580770000204,53192.054982480004
2024-09-06,08:06:13.000,250,11067707,113885,0,1725609972,13762.591483189994,184.6328568300014,53192.02004688001
2024-09-06,08:06:14.000,250,11067685,113965,0,1725609973,13762.571274259994,184.67515161000483,53192.04100824
2024-09-06,08:06:15.000,250,11067744,113965,0,1725609974,13762.544329019998,184.64695509000012,53192.08991808
2024-09-06,08:06:16.000,250,11067665,113925,0,1725609975,13762.544329019998,184.65400421999948,53192.10389232
2024-09-06,08:06:17.000,250,11067672,113925,0,1725609976,13762.476965919988,184.64695509000012,53192.11786656001
2024-09-06,08:06:18.000,250,11067630,114045,0,1725609977,13762.409602819993,184.6328568300014,53192.15978928
2024-09-06,08:06:19.000,250,11067693,113885,0,1725609978,13762.375921270002,184.5694146599999,53192.15280216
2024-09-06,08:06:20.000,250,11067646,113925,0,1725609979,13762.288349239992,184.4848251000003,53192.173763520004
2024-09-06,08:06:21.000,250,11067712,113845,0,1725609980,13762.160359349997,184.47777597000095,53192.22966048
2024-09-06,08:06:22.000,250,11067702,113845,0,1725609981,13762.072787320001,184.40728467000008,53192.21568624001
2024-09-06,08:06:23.000,250,11067653,113925,0,1725609982,13761.938061119996,184.36498989000393,53192.18773776001
2024-09-06,08:06:24.000,250,11067655,113845,0,1725609983,13761.917852189996,184.32974423999985,53192.222673360004
2024-09-06,08:06:25.000,250,11067701,113965,0,1725609984,13761.82354384999,184.2733511999977,53192.173763520004
2024-09-06,08:06:26.000,250,11067712,114005,0,1725609985,13761.756180749995,184.20990903000347,53192.21568624001
2024-09-06,08:06:27.000,250,11067746,113925,0,1725609986,13761.715762889995,184.1112212099979,53192.16677640001
2024-09-06,08:06:28.000,250,11067729,113925,0,1725609987,13761.695553959995,184.08302469000046,53192.173763520004
2024-09-06,08:06:29.000,250,11067705,114085,0,1725609988,13761.64166347999,184.09007381999982,53192.173763520004
2024-09-06,08:06:30.000,250,11067744,113925,0,1725609989,13761.60798193,184.05482817000302,53192.194724880006
2024-09-06,08:06:31.000,250,11067738,113885,0,1725609990,13761.533882519994,183.9772877400028,53192.16677640001
2024-09-06,08:06:32.000,250,11067677,113765,0,1725609991,13761.493464659994,183.87155078999785,53192.21568624001
2024-09-06,08:06:33.000,250,11067652,114085,0,1725609992,13761.47999203999,183.77286296999955,53192.18075064
2024-09-06,08:06:34.000,250,11067743,113925,0,1725609993,13761.392420009994,183.70942079999804,53192.15280216
2024-09-06,08:06:35.000,250,11067725,114005,0,1725609994,13761.331793219993,183.69532253999932,53192.18773776001
2024-09-06,08:06:36.000,250,11067729,113845,0,1725609995,13761.271166429993,183.6671260200019,53192.15280216
2024-09-06,08:06:37.000,250,11067697,114005,0,1725609996,13761.230748569993,183.63892950000445,53192.09690520001
2024-09-06,08:06:38.000,250,11067651,114085,0,1725609997,13761.203803329998,183.58958559000166,53192.18773776001
2024-09-06,08:06:39.000,250,11067744,113725,0,1725609998,13761.156649160002,183.56843820000358,53192.1318408
2024-09-06,08:06:40.000,250,11067733,113965,0,1725609999,13761.143176539998,183.5331925499995,53192.1318408
2024-09-06,08:06:41.000,250,11067665,113885,0,1725610000,13761.089286059992,183.60368385000038,53192.15978928
2024-09-06,08:06:42.000,250,11067742,114005,0,1725610001,13761.102758679997,183.6459786300038,53192.173763520004
2024-09-06,08:06:43.000,250,11067684,114045,0,1725610002,13761.096022370002,183.7305681900034,53192.20869912
2024-09-06,08:06:44.000,250,11067775,113725,0,1725610003,13761.096022370002,183.75876471000083,53192.201712
2024-09-06,08:06:45.000,250,11067759,113685,0,1725610004,13761.062340819997,183.8785999200045,53192.222673360004
2024-09-06,08:06:46.000,250,11067662,113725,0,1725610005,13761.075813440002,183.9913860000015,53192.3065188
2024-09-06,08:06:47.000,250,11067765,114085,0,1725610006,13761.048868199992,184.06892643000174,53192.28555744001
2024-09-06,08:06:48.000,250,11067660,113885,0,1725610007,13761.082549749997,184.2240072900022,53192.29953168
2024-09-06,08:06:49.000,250,11067639,113725,0,1725610008,13761.082549749997,184.31564598000114,53192.341454400004
2024-09-06,08:06:50.000,250,11067708,113925,0,1725610009,13761.096022370002,184.41433379999944,53192.362415760006
2024-09-06,08:06:51.000,250,11067668,113925,0,1725610010,13761.129703919993,184.5341690100031,53192.39735136
2024-09-06,08:06:52.000,250,11067710,113965,0,1725610011,13761.237484879988,184.63990596000076,53192.460235440005
2024-09-06,08:06:53.000,250,11067686,114085,0,1725610012,13761.210539639993,184.72449552000035,53192.46722256
2024-09-06,08:06:54.000,250,11067660,113765,0,1725610013,13761.271166429993,184.78793769000185,53192.53709376
2024-09-06,08:06:55.000,250,11067733,114005,0,1725610014,13761.338529529989,184.93596942000295,53192.579016480006
2024-09-06,08:06:56.000,250,11067719,114045,0,1725610015,13761.345265839998,185.0276081100019,53192.61395208
2024-09-06,08:06:57.000,250,11067712,114085,0,1725610016,13761.412628939994,185.09809941000276,53192.66984904001
2024-09-06,08:06:58.000,250,11067715,113885,0,1725610017,13761.446310489999,185.1897381000017,53192.725746000004
2024-09-06,08:06:59.000,250,11067690,113925,0,1725610018,13761.50020096999,185.24613114000385,53192.80959144
2024-09-06,08:07:00.000,250,11067712,113965,0,1725610019,13761.54061882999,185.28842592,53192.83753992001
2024-09-06,08:07:01.000,250,11067721,113725,0,1725610020,13761.56756407,185.32367157000408,53192.865488400006
2024-09-06,08:07:02.000,250,11067743,114085,0,1725610021,13761.60124561999,185.42940852000174,53192.90741112001
2024-09-06,08:07:03.000,250,11067729,113925,0,1725610022,13761.66860872,185.4998998200026,53192.94933384
2024-09-06,08:07:04.000,250,11067661,114125,0,1725610023,13761.634927169995,185.61268589999963,53192.99125656
2024-09-06,08:07:05.000,250,11067691,113885,0,1725610024,13761.66187240999,185.66202981000242,53193.06811488
2024-09-06,08:07:06.000,250,11067694,113565,0,1725610025,13761.74944444,185.73957024000265,53193.17292168001
2024-09-06,08:07:07.000,250,11067702,114005,0,1725610026,13761.74270812999,185.7677667600001,53193.20785728
2024-09-06,08:07:08.000,250,11067659,114045,0,1725610027,13761.76291705999,185.83825806000095,53193.2148444
2024-09-06,08:07:09.000,250,11067674,114085,0,1725610028,13761.776389679995,185.8946511000031,53193.25676712
2024-09-06,08:07:10.000,250,11067680,113845,0,1725610029,13761.85048909,185.96514240000397,53193.31266408
2024-09-06,08:07:11.000,250,11067742,113725,0,1725610030,13761.88417063999,186.02153543999884,53193.36157392001
2024-09-06,08:07:12.000,250,11067752,113725,0,1725610031,13761.91111588,186.02153543999884,53193.37554816
2024-09-06,08:07:13.000,250,11067710,113845,0,1725610032,13761.944797429991,186.01448630999948,53193.347599680004
2024-09-06,08:07:14.000,250,11067688,114245,0,1725610033,13761.944797429991,186.02153543999884,53193.44541936
2024-09-06,08:07:15.000,250,11067620,113885,0,1725610034,13761.944797429991,185.9933389200014,53193.48734208001
2024-09-06,08:07:16.000,250,11067682,114045,0,1725610035,13762.005424219991,185.98628979000205,53193.50131632
2024-09-06,08:07:17.000,250,11067675,114045,0,1725610036,13762.059314699996,185.9580932700046,53193.50131632
2024-09-06,08:07:18.000,250,11067733,113765,0,1725610037,13762.133414110001,185.93694587999926,53193.564200400004
2024-09-06,08:07:19.000,250,11067680,113885,0,1725610038,13762.113205180001,185.85235631999967,53193.515290560004
2024-09-06,08:07:20.000,250,11067708,113645,0,1725610039,13762.086259939992,185.82415980000223,53193.599136
2024-09-06,08:07:21.000,250,11067725,113725,0,1725610040,13762.099732559996,185.76071763000073,53193.599136
2024-09-06,08:07:22.000,250,11067707,114085,0,1725610041,13762.052578390001,185.7325211100033,53193.62009736
2024-09-06,08:07:23.000,250,11067696,113965,0,1725610042,13761.97174267,185.69022632999986,53193.62708448001
2024-09-06,08:07:24.000,250,11067700,113885,0,1725610043,13761.998687909996,185.6338332899977,53193.62708448001
2024-09-06,08:07:25.000,250,11067644,113925,0,1725610044,13761.985215289991,185.56334199000412,53193.67599432001
2024-09-06,08:07:26.000,250,11067703,113565,0,1725610045,13761.91111588,185.50694895000197,53193.634071600005
2024-09-06,08:07:27.000,250,11067635,114005,0,1725610046,13761.917852189996,185.4998998200026,53193.731891280004
2024-09-06,08:07:28.000,250,11067756,113965,0,1725610047,13761.917852189996,185.4858015600039,53193.682981440004
2024-09-06,08:07:29.000,250,11067652,113925,0,1725610048,13761.917852189996,185.41531026000303,53193.67599432001
2024-09-06,08:07:30.000,250,11067683,113965,0,1725610049,13761.917852189996,185.36596635000024,53193.66202008
2024-09-06,08:07:31.000,250,11067678,114365,0,1725610050,13761.958270049996,185.2743276600013,53193.68996856
2024-09-06,08:07:32.000,250,11067648,113845,0,1725610051,13761.95153374,185.20383636000042,53193.682981440004
2024-09-06,08:07:33.000,250,11067736,113965,0,1725610052,13761.944797429991,185.06990288999805,53193.7388784
2024-09-06,08:07:34.000,250,11067673,114045,0,1725610053,13761.938061119996,184.91482203000487,53193.71092992
2024-09-06,08:07:35.000,250,11067686,113925,0,1725610054,13761.924588499991,184.75974117000442,53193.71092992
2024-09-06,08:07:36.000,250,11067681,113765,0,1725610055,13761.89090695,184.70334813000227,53193.72490416001
2024-09-06,08:07:37.000,250,11067637,113765,0,1725610056,13761.897643259996,184.54826727000182,53193.72490416001
2024-09-06,08:07:38.000,250,11067676,113925,0,1725610057,13761.924588499991,184.40023554000072,53193.72490416001
2024-09-06,08:07:39.000,250,11067729,113885,0,1725610058,13761.86396170999,184.2381055500009,53193.71791704
2024-09-06,08:07:40.000,250,11067698,113805,0,1725610059,13761.857225399996,184.0759755600011,53193.71092992
2024-09-06,08:07:41.000,250,11067726,113965,0,1725610060,13761.88417063999,183.91384557000129,53193.703942800006
2024-09-06,08:07:42.000,250,11067649,114085,0,1725610061,13761.85048909,183.83630514000106,53193.6690072
2024-09-06,08:07:43.000,250,11067738,114085,0,1725610062,13761.81007123,183.7305681900034,53193.71092992
2024-09-06,08:07:44.000,250,11067683,113765,0,1725610063,13761.796598609995,183.6671260200019,53193.6690072
2024-09-06,08:07:45.000,250,11067721,114125,0,1725610064,13761.82354384999,183.5825364600023,53193.69695568001
2024-09-06,08:07:46.000,250,11067727,113725,0,1725610065,13761.84375277999,183.5331925499995,53193.69695568001
2024-09-06,08:07:47.000,250,11067626,114005,0,1725610066,13761.924588499991,183.49089777000336,53193.585161760006
2024-09-06,08:07:48.000,250,11067740,114045,0,1725610067,13762.032369460001,183.4204064700025,53193.62708448001
2024-09-06,08:07:49.000,250,11067640,114245,0,1725610068,13762.012160530001,183.42745560000185,53193.64105872
2024-09-06,08:07:50.000,250,11067650,113765,0,1725610069,13762.052578390001,183.46270124999864,53193.57817464001
2024-09-06,08:07:51.000,250,11067650,113805,0,1725610070,13762.106468869992,183.55433994000487,53193.599136
2024-09-06,08:07:52.000,250,11067731,114445,0,1725610071,13762.126677799992,183.6177821099991,53193.564200400004
2024-09-06,08:07:53.000,250,11067681,113805,0,1725610072,13762.167095659992,183.70942079999804,53193.57817464001
2024-09-06,08:07:54.000,250,11067668,113725,0,1725610073,13762.153623040002,183.81515775000298,53193.55022616
2024-09-06,08:07:55.000,250,11067700,114005,0,1725610074,13762.254667690002,183.83630514000106,53193.585161760006
2024-09-06,08:07:56.000,250,11067704,114085,0,1725610075,13762.268140309992,183.87155078999785,53193.564200400004
2024-09-06,08:07:57.000,250,11067687,113605,0,1725610076,13762.247931379992,183.90679644000193,53193.536251920006
2024-09-06,08:07:58.000,250,11067735,113765,0,1725610077,13762.254667690002,183.9913860000015,53193.57118752
2024-09-06,08:07:59.000,250,11067707,113965,0,1725610078,13762.328767099993,184.0266316499983,53193.55721328001
2024-09-06,08:08:00.000,250,11067626,113885,0,1725610079,13762.362448649998,184.0759755600011,53193.55721328001
2024-09-06,08:08:01.000,250,11067690,114164,0,1725610080,13762.375921270002,184.04777904000366,53193.55022616
2024-09-06,08:08:02.000,250,11067710,113845,0,1725610081,13762.409602819993,184.06187730000238,53193.564200400004
2024-09-06,08:08:03.000,250,11067672,113885,0,1725610082,13762.470229609993,184.0266316499983,53193.52926480001
2024-09-06,08:08:04.000,250,11067651,113725,0,1725610083,13762.530856399993,184.05482817000302,53193.48734208001
2024-09-06,08:08:05.000,250,11067695,113805,0,1725610084,13762.564537949998,183.99843513000087,53193.55022616
2024-09-06,08:08:06.000,250,11067722,113805,0,1725610085,13762.524120089998,184.0125333899996,53193.50830344001
2024-09-06,08:08:07.000,250,11067689,114005,0,1725610086,13762.503911159998,183.9772877400028,53193.515290560004
2024-09-06,08:08:08.000,250,11067704,113725,0,1725610087,13762.503911159998,183.94909121999808,53193.4943292
2024-09-06,08:08:09.000,250,11067659,114045,0,1725610088,13762.490438539993,183.88564905000385,53193.54323904
2024-09-06,08:08:10.000,250,11067647,113965,0,1725610089,13762.456756989988,183.7799120999989,53193.466380720005
2024-09-06,08:08:11.000,250,11067691,113805,0,1725610090,13762.389393889993,183.68827340999997,53193.466380720005
2024-09-06,08:08:12.000,250,11067716,114085,0,1725610091,13762.335503410002,183.63892950000445,53193.45240648
2024-09-06,08:08:13.000,250,11067692,113805,0,1725610092,13762.328767099993,183.58958559000166,53193.396509520004
2024-09-06,08:08:14.000,250,11067688,113805,0,1725610093,13762.382657579998,183.52614342000015,53193.347599680004
2024-09-06,08:08:15.000,250,11067692,114085,0,1725610094,13762.355712340002,183.469750379998,53193.298689840005
2024-09-06,08:08:16.000,250,11067687,114005,0,1725610095,13762.355712340002,183.39220994999778,53193.31965120001
2024-09-06,08:08:17.000,250,11067683,113765,0,1725610096,13762.322030789997,183.3076203899982,53193.25676712
2024-09-06,08:08:18.000,250,11067637,113965,0,1725610097,13762.220986139997,183.24417822000396,53193.27772848
2024-09-06,08:08:19.000,250,11067675,114445,0,1725610098,13762.072787320001,183.11729388000094,53193.1449732
2024-09-06,08:08:20.000,250,11067688,113925,0,1725610099,13762.039105769996,183.03270432000136,53193.15196032001
2024-09-06,08:08:21.000,250,11067637,113885,0,1725610100,13762.005424219991,182.9763112799992,53193.1100376
2024-09-06,08:08:22.000,250,11067713,113845,0,1725610101,13761.978478979996,182.84942694000347,53193.10305048001
2024-09-06,08:08:23.000,250,11067730,113725,0,1725610102,13761.9919516,182.78598477000196,53193.04715352
2024-09-06,08:08:24.000,250,11067702,113805,0,1725610103,13761.958270049996,182.6661495599983,53193.01920504
2024-09-06,08:08:25.000,250,11067673,113965,0,1725610104,13761.877434329996,182.56041261000064,53192.90741112001
2024-09-06,08:08:26.000,250,11067707,114085,0,1725610105,13761.72923551,182.42647913999826,53192.90741112001
2024-09-06,08:08:27.000,250,11067700,113965,0,1725610106,13761.66187240999,182.35598784000467,53192.87247552
2024-09-06,08:08:28.000,250,11067717,114125,0,1725610107,13761.64839979,182.32779131999996,53192.8305528
2024-09-06,08:08:29.000,250,11067685,113805,0,1725610108,13761.66187240999,182.2220543700023,53192.78164296
2024-09-06,08:08:30.000,250,11067638,113765,0,1725610109,13761.715762889995,182.14451394000207,53192.76766872001
2024-09-06,08:08:31.000,250,11067681,114085,0,1725610110,13761.756180749995,182.05992438000249,53192.71177176
2024-09-06,08:08:32.000,250,11067687,114045,0,1725610111,13761.70229026999,182.03172785999777,53192.68382328
2024-09-06,08:08:33.000,250,11067730,113965,0,1725610112,13761.64166347999,182.05287525000313,53192.676836160004
2024-09-06,08:08:34.000,250,11067645,114125,0,1725610113,13761.554091449994,181.96123656000418,53192.63491344
2024-09-06,08:08:35.000,250,11067699,113685,0,1725610114,13761.54735514,181.86959786999796,53192.5161324
2024-09-06,08:08:36.000,250,11067653,113965,0,1725610115,13761.506937279999,181.8132048300031,53192.54408088
2024-09-06,08:08:37.000,250,11067729,113725,0,1725610116,13761.446310489999,181.68632049000007,53192.530106640006
2024-09-06,08:08:38.000,250,11067675,113805,0,1725610117,13761.392420009994,181.60173093000049,53192.49517104
2024-09-06,08:08:39.000,250,11067709,113885,0,1725610118,13761.331793219993,181.4536991999994,53192.45324832001
2024-09-06,08:08:40.000,250,11067696,114005,0,1725610119,13761.311584289993,181.34796225000173,53192.46722256
2024-09-06,08:08:41.000,250,11067724,114005,0,1725610120,13761.210539639993,181.26337269000214,53192.390364240004
2024-09-06,08:08:42.000,250,11067735,114005,0,1725610121,13761.149912849993,181.18583226000192,53192.39735136
2024-09-06,08:08:43.000,250,11067649,114045,0,1725610122,13761.048868199992,181.15763574000448,53192.39735136
2024-09-06,08:08:44.000,250,11067667,113925,0,1725610123,13761.008450339992,181.15763574000448,53192.34844152
2024-09-06,08:08:45.000,250,11067649,114085,0,1725610124,13760.941087239997,181.1223900900004,53192.26459608001
2024-09-06,08:08:46.000,250,11067720,113805,0,1725610125,13760.907405689992,181.17878313000256,53192.29953168
2024-09-06,08:08:47.000,250,11067689,113965,0,1725610126,13760.914142000001,181.15058660999784,53192.25062184
2024-09-06,08:08:48.000,250,11067666,114005,0,1725610127,13760.819833659996,181.1223900900004,53192.3065188
2024-09-06,08:08:49.000,250,11067673,113925,0,1725610128,13760.75247056,180.97435835999931,53192.32748016
2024-09-06,08:08:50.000,250,11067687,114085,0,1725610129,13760.658162219996,180.88271967000037,53192.27857032
2024-09-06,08:08:51.000,250,11067732,113805,0,1725610130,13760.63121698,180.81927749999886,53192.29953168
2024-09-06,08:08:52.000,250,11067658,113885,0,1725610131,13760.58406280999,180.8122283699995,53192.22966048
2024-09-06,08:08:53.000,250,11067656,114085,0,1725610132,13760.64468959999,180.82632662999822,53192.292544560005
2024-09-06,08:08:54.000,250,11067673,114164,0,1725610133,13760.617744359995,180.84747402000357,53192.20869912
2024-09-06,08:08:55.000,250,11067701,114085,0,1725610134,13760.705316389991,180.84042489000421,53192.32049304
2024-09-06,08:08:56.000,250,11067670,114045,0,1725610135,13760.725525319991,180.91796532000444,53192.25760896
2024-09-06,08:08:57.000,250,11067693,113845,0,1725610136,13760.779415799996,180.93911271000252,53192.292544560005
2024-09-06,08:08:58.000,250,11067732,114085,0,1725610137,13760.792888420001,181.0237022700021,53192.32049304
2024-09-06,08:08:59.000,250,11067733,113965,0,1725610138,13760.799624729996,181.04484966000018,53192.36940288
2024-09-06,08:09:00.000,250,11067663,114045,0,1725610139,13760.813097350001,181.0589479199989,53192.32748016
2024-09-06,08:09:01.000,250,11067718,114045,0,1725610140,13760.806361039991,181.0589479199989,53192.34844152
2024-09-06,08:09:02.000,250,11067672,114045,0,1725610141,13760.853515210001,181.03780053000082,53192.40433848001
2024-09-06,08:09:03.000,250,11067709,114045,0,1725610142,13760.866987829992,181.10124270000233,53192.40433848001
2024-09-06,08:09:04.000,250,11067678,113685,0,1725610143,13760.826569969991,181.13648834999913,53192.411325600006
2024-09-06,08:09:05.000,250,11067685,113925,0,1725610144,13760.799624729996,181.17878313000256,53192.43927408
2024-09-06,08:09:06.000,250,11067719,114005,0,1725610145,13760.806361039991,181.19993052000063,53192.48119680001
2024-09-06,08:09:07.000,250,11067663,113605,0,1725610146,13760.799624729996,181.24927443000342,53192.55106800001
2024-09-06,08:09:08.000,250,11067678,114005,0,1725610147,13760.759206869996,181.3056674699983,53192.53709376
2024-09-06,08:09:09.000,250,11067677,114005,0,1725610148,13760.738997939996,181.31271659999766,53192.53709376
2024-09-06,08:09:10.000,250,11067668,114045,0,1725610149,13760.75247056,181.42550268000196,53192.59299072
2024-09-06,08:09:11.000,250,11067688,113845,0,1725610150,13760.718789009996,181.58763267000177,53192.61395208
2024-09-06,08:09:12.000,250,11067739,114045,0,1725610151,13760.738997939996,181.68632049000007,53192.64888768001
2024-09-06,08:09:13.000,250,11067654,114085,0,1725610152,13760.759206869996,181.74976266000158,53192.627926320005
2024-09-06,08:09:14.000,250,11067714,113965,0,1725610153,13760.75247056,181.8273030900018,53192.70478464
2024-09-06,08:09:15.000,250,11067658,114205,0,1725610154,13760.77267949,181.8907452600033,53192.66984904001
2024-09-06,08:09:16.000,250,11067708,114045,0,1725610155,13760.725525319991,181.93304003999947,53192.76766872001
2024-09-06,08:09:17.000,250,11067708,113925,0,1725610156,13760.64468959999,181.93304003999947,53192.7606816
2024-09-06,08:09:18.000,250,11067729,113845,0,1725610157,13760.50322708999,181.96123656000418,53192.77465584
2024-09-06,08:09:19.000,250,11067720,114205,0,1725610158,13760.46954554,181.9753348200029,53192.83753992001
2024-09-06,08:09:20.000,250,11067700,113965,0,1725610159,13760.456072919995,182.00353134000034,53192.85151416
2024-09-06,08:09:21.000,250,11067669,113965,0,1725610160,13760.476281849995,181.96123656000418,53192.88644976001
2024-09-06,08:09:22.000,250,11067660,113805,0,1725610161,13760.516699709995,181.94008916999883,53192.92138536
2024-09-06,08:09:23.000,250,11067656,114164,0,1725610162,13760.476281849995,181.9471382999982,53192.95632096001
2024-09-06,08:09:24.000,250,11067746,114045,0,1725610163,13760.415655059995,181.84845047999988,53192.9702952
2024-09-06,08:09:25.000,250,11067689,114005,0,1725610164,13760.34155564999,181.77091004999966,53193.0401664
2024-09-06,08:09:26.000,250,11067735,114045,0,1725610165,13760.30113778999,181.69336961999943,53193.04715352
2024-09-06,08:09:27.000,250,11067666,113965,0,1725610166,13760.213565759994,181.6158291899992,53193.1100376
2024-09-06,08:09:28.000,250,11067625,114164,0,1725610167,13760.146202659998,181.57353441000305,53193.130998960005
2024-09-06,08:09:29.000,250,11067676,113805,0,1725610168,13760.045158009998,181.57353441000305,53193.130998960005
2024-09-06,08:09:30.000,250,11067750,113885,0,1725610169,13760.051894319993,181.48894485000346,53193.13798608
2024-09-06,08:09:31.000,250,11067722,113725,0,1725610170,13760.038421699988,181.40435529000388,53193.18689592
2024-09-06,08:09:32.000,250,11067721,114085,0,1725610171,13760.004740149998,181.36206051000045,53193.2148444
2024-09-06,08:09:33.000,250,11067658,114085,0,1725610172,13759.971058599993,181.31271659999766,53193.17292168001
2024-09-06,08:09:34.000,250,11067708,113725,0,1725610173,13759.991267529993,181.3550113800011,53193.20785728
2024-09-06,08:09:35.000,250,11067700,114085,0,1725610174,13760.085575869998,181.34091312000237,53193.26375424
2024-09-06,08:09:36.000,250,11067696,113845,0,1725610175,13760.125993729998,181.48894485000346,53193.23580576
2024-09-06,08:09:37.000,250,11067755,113525,0,1725610176,13760.220302069989,181.59468180000113,53193.27772848
2024-09-06,08:09:38.000,250,11067716,114125,0,1725610177,13760.125993729998,181.62992744999792,53193.27772848
2024-09-06,08:09:39.000,250,11067752,114085,0,1725610178,13760.099048489988,181.6792713600007,53193.31965120001
2024-09-06,08:09:40.000,250,11067672,114005,0,1725610179,13760.065366939998,181.74271353000222,53193.31266408
2024-09-06,08:09:41.000,250,11067715,114205,0,1725610180,13760.125993729998,181.8273030900018,53193.37554816
2024-09-06,08:09:42.000,250,11067700,114005,0,1725610181,13760.193356829994,181.89779439000267,53193.38253528
2024-09-06,08:09:43.000,250,11067657,114085,0,1725610182,13760.334819339994,181.98238395000226,53193.44541936
2024-09-06,08:09:44.000,250,11067746,114245,0,1725610183,13760.435863989995,182.01762959999905,53193.45939360001
2024-09-06,08:09:45.000,250,11067722,113805,0,1725610184,13760.58406280999,182.0246787299984,53193.48734208001
2024-09-06,08:09:46.000,250,11067656,113885,0,1725610185,13760.738997939996,181.9753348200029,53193.515290560004
2024-09-06,08:09:47.000,250,11067738,113845,0,1725610186,13760.765943179991,181.99648221000098,53193.54323904
2024-09-06,08:09:48.000,250,11067666,113885,0,1725610187,13760.927614619992,182.04582612000377,53193.55721328001
2024-09-06,08:09:49.000,250,11067679,113965,0,1725610188,13761.042131889997,181.96828569000354,53193.599136
2024-09-06,08:09:50.000,250,11067729,114164,0,1725610189,13761.176858090002,181.96828569000354,53193.64105872
2024-09-06,08:09:51.000,250,11067746,114045,0,1725610190,13761.271166429993,181.94008916999883,53193.731891280004
2024-09-06,08:09:52.000,250,11067734,113805,0,1725610191,13761.345265839998,181.95418743000482,53193.74586552001
2024-09-06,08:09:53.000,250,11067703,114005,0,1725610192,13761.446310489999,181.9259909100001,53193.8087496
2024-09-06,08:09:54.000,250,11067686,113925,0,1725610193,13761.58103668999,182.0387769900044,53193.89259504001
2024-09-06,08:09:55.000,250,11067718,114285,0,1725610194,13761.70902658,182.0740226400012,53193.91355640001
2024-09-06,08:09:56.000,250,11067668,114245,0,1725610195,13761.87069802,182.11631742000463,53193.93451776
2024-09-06,08:09:57.000,250,11067730,114125,0,1725610196,13761.965006359991,182.08812089999992,53194.00438896
2024-09-06,08:09:58.000,250,11067654,113805,0,1725610197,13762.018896839996,182.08812089999992,53194.018363200004
2024-09-06,08:09:59.000,250,11067659,113845,0,1725610198,13762.106468869992,182.15156307000143,53194.00438896
2024-09-06,08:10:00.000,250,11067681,114045,0,1725610199,13762.200777209997,182.24320176000037,53194.08124728001
2024-09-06,08:10:01.000,250,11067745,113805,0,1725610200,13762.315294480002,182.26434914999845,53194.137144240005
2024-09-06,08:10:02.000,250,11067726,113965,0,1725610201,13762.429811749993,182.32779131999996,53194.21400256
2024-09-06,08:10:03.000,250,11067635,113965,0,1725610202,13762.517383779988,182.39828262000083,53194.28387376
2024-09-06,08:10:04.000,250,11067690,114005,0,1725610203,13762.584746879998,182.4335282700049,53194.28387376
2024-09-06,08:10:05.000,250,11067734,114085,0,1725610204,13762.652109979994,182.48992130999977,53194.26989952
2024-09-06,08:10:06.000,250,11067697,114005,0,1725610205,13762.712736769994,182.5322160900032,53194.31880936
2024-09-06,08:10:07.000,250,11067660,113925,0,1725610206,13762.82051772999,182.62385478000215,53194.38169344
2024-09-06,08:10:08.000,250,11067681,113885,0,1725610207,13762.92829869,182.64500217000023,53194.38868056
2024-09-06,08:10:09.000,250,11067704,113965,0,1725610208,13762.955243929995,182.65205129999958,53194.47951312
2024-09-06,08:10:10.000,250,11067662,114005,0,1725610209,13763.056288579995,182.69434608000302,53194.47951312
2024-09-06,08:10:11.000,250,11067714,113925,0,1725610210,13763.137124299996,182.7295917299998,53194.49348736001
2024-09-06,08:10:12.000,250,11067717,113885,0,1725610211,13763.211223710001,182.76483738000388,53194.52842296
2024-09-06,08:10:13.000,250,11067656,114085,0,1725610212,13763.278586809996,182.77188651000324,53194.47951312
2024-09-06,08:10:14.000,250,11067732,113845,0,1725610213,13763.386367769992,182.82123041999876,53194.59829416
2024-09-06,08:10:15.000,250,11067718,113925,0,1725610214,13763.514357660002,182.79303390000132,53194.54938432
2024-09-06,08:10:16.000,250,11067660,114005,0,1725610215,13763.649083859993,182.82827954999811,53194.5773328
2024-09-06,08:10:17.000,250,11067714,113885,0,1725610216,13763.743392199998,182.85647607000283,53194.61925552
2024-09-06,08:10:18.000,250,11067633,114164,0,1725610217,13763.824227919999,182.85647607000283,53194.61226840001
2024-09-06,08:10:19.000,250,11067751,113805,0,1725610218,13763.952217809994,182.87057433000155,53194.70310096001
2024-09-06,08:10:20.000,250,11067736,113645,0,1725610219,13764.05999876999,182.82123041999876,53194.7170752
2024-09-06,08:10:21.000,250,11067714,113765,0,1725610220,13764.174516039995,182.76483738000388,53194.67515248
2024-09-06,08:10:22.000,250,11067695,113845,0,1725610221,13764.24861545,182.69434608000302,53194.758997920006
2024-09-06,08:10:23.000,250,11067642,114085,0,1725610222,13764.356396409996,182.69434608000302,53194.710088080006
2024-09-06,08:10:24.000,250,11067706,114005,0,1725610223,13764.417023199996,182.64500217000023,53194.68213960001
2024-09-06,08:10:25.000,250,11067725,113645,0,1725610224,13764.531540470001,182.6168056500028,53194.75201080001
2024-09-06,08:10:26.000,250,11067677,114045,0,1725610225,13764.605639879992,182.5956582600047,53194.75201080001
2024-09-06,08:10:27.000,250,11067737,113845,0,1725610226,13764.666266669992,182.56041261000064,53194.80092064001
2024-09-06,08:10:28.000,250,11067723,113725,0,1725610227,13764.679739289997,182.55336348000128,53194.758997920006
2024-09-06,08:10:29.000,250,11067744,114085,0,1725610228,13764.679739289997,182.54631435000192,53194.74502368
2024-09-06,08:10:30.000,250,11067741,114085,0,1725610229,13764.699948219997,182.4687739200017,53194.7170752
2024-09-06,08:10:31.000,250,11067699,113925,0,1725610230,13764.699948219997,182.44057740000426,53194.76598504
2024-09-06,08:10:32.000,250,11067658,114085,0,1725610231,13764.713420840002,182.42647913999826,53194.7170752
2024-09-06,08:10:33.000,250,11067687,113845,0,1725610232,13764.699948219997,182.33484044999932,53194.68213960001
2024-09-06,08:10:34.000,250,11067761,113845,0,1725610233,13764.686475599992,182.25025088999973,53194.67515248
2024-09-06,08:10:35.000,250,11067671,113885,0,1725610234,13764.646057739992,182.20090698000422,53194.67515248
2024-09-06,08:10:36.000,250,11067715,113885,0,1725610235,13764.571958330002,182.1374648100027,53194.66816536
2024-09-06,08:10:37.000,250,11067711,113885,0,1725610236,13764.518067849996,182.109268289998,53194.60528128
2024-09-06,08:10:38.000,250,11067648,113925,0,1725610237,13764.443968439991,182.08107177000056,53194.61226840001
2024-09-06,08:10:39.000,250,11067673,113965,0,1725610238,13764.36986903,182.08812089999992,53194.5773328
2024-09-06,08:10:40.000,250,11067700,114125,0,1725610239,13764.36986903,182.04582612000377,53194.55637144
2024-09-06,08:10:41.000,250,11067735,114085,0,1725610240,13764.30924224,182.00353134000034,53194.542397200006
2024-09-06,08:10:42.000,250,11067740,113925,0,1725610241,13764.295769619996,181.95418743000482,53194.54938432
2024-09-06,08:10:43.000,250,11067695,114005,0,1725610242,13764.20146127999,181.90484352000203,53194.46553888001
2024-09-06,08:10:44.000,250,11067725,113925,0,1725610243,13764.134098179995,181.8625487399986,53194.41662904001
2024-09-06,08:10:45.000,250,11067743,113885,0,1725610244,13764.10041662999,181.8273030900018,53194.4375904
2024-09-06,08:10:46.000,250,11067708,113645,0,1725610245,13764.053262459995,181.80615570000373,53194.32579648001
2024-09-06,08:10:47.000,250,11067763,113845,0,1725610246,13764.02631722,181.8132048300031,53194.27688664001
2024-09-06,08:10:48.000,250,11067725,113885,0,1725610247,13763.925272569999,181.77091004999966,53194.28387376
2024-09-06,08:10:49.000,250,11067719,113725,0,1725610248,13763.91853625999,181.74271353000222,53194.29086088
2024-09-06,08:10:50.000,250,11067687,114045,0,1725610249,13763.878118399989,181.70746787999815,53194.1930412
2024-09-06,08:10:51.000,250,11067682,113925,0,1725610250,13763.878118399989,181.67222223000135,53194.17207984
2024-09-06,08:10:52.000,250,11067770,113725,0,1725610251,13763.810755299994,181.64402571000392,53194.15111848
2024-09-06,08:10:53.000,250,11067665,113965,0,1725610252,13763.777073749989,181.59468180000113,53194.088234400006
2024-09-06,08:10:54.000,250,11067697,113845,0,1725610253,13763.750128509993,181.60173093000049,53194.039324560006
2024-09-06,08:10:55.000,250,11067707,113725,0,1725610254,13763.729919579993,181.5664852800037,53193.99740184
2024-09-06,08:10:56.000,250,11067671,113725,0,1725610255,13763.682765409998,181.51009224000154,53193.89259504001
2024-09-06,08:10:57.000,250,11067658,114164,0,1725610256,13763.669292789993,181.51009224000154,53193.85765944
2024-09-06,08:10:58.000,250,11067724,113885,0,1725610257,13763.568248139993,181.4536991999994,53193.82272384001
2024-09-06,08:10:59.000,250,11067709,114205,0,1725610258,13763.500885039997,181.4677974599981,53193.850672320004
2024-09-06,08:11:00.000,250,11067740,113885,0,1725610259,13763.473939800002,181.47484659000474,53193.752852640006
2024-09-06,08:11:01.000,250,11067748,113965,0,1725610260,13763.433521940002,181.48894485000346,53193.752852640006
2024-09-06,08:11:02.000,250,11067701,114045,0,1725610261,13763.420049319997,181.46074832999875,53193.71092992
2024-09-06,08:11:03.000,250,11067733,113805,0,1725610262,13763.399840389997,181.46074832999875,53193.682981440004
2024-09-06,08:11:04.000,250,11067744,113925,0,1725610263,13763.352686220001,181.4325518100013,53193.71092992
2024-09-06,08:11:05.000,250,11067714,114085,0,1725610264,13763.278586809996,181.39025702999788,53193.62009736
2024-09-06,08:11:06.000,250,11067704,113885,0,1725610265,13763.211223710001,181.39730616000452,53193.61311024
2024-09-06,08:11:07.000,250,11067806,114164,0,1725610266,13763.12365167999,181.37615876999917,53193.52926480001
2024-09-06,08:11:08.000,250,11067700,113845,0,1725610267,13763.0697612,181.38320789999852,53193.55721328001
2024-09-06,08:11:09.000,250,11067743,113845,0,1725610268,13762.98892548,181.4325518100013,53193.4943292
2024-09-06,08:11:10.000,250,11067709,113565,0,1725610269,13762.84746297,181.47484659000474,53193.38952240001
2024-09-06,08:11:11.000,250,11067742,113925,0,1725610270,13762.833990349995,181.5171413700009,53193.424458
2024-09-06,08:11:12.000,250,11067715,114164,0,1725610271,13762.652109979994,181.53828875999898,53193.37554816
2024-09-06,08:11:13.000,250,11067702,113845,0,1725610272,13762.564537949998,181.5664852800037,53193.33362544
2024-09-06,08:11:14.000,250,11067705,113725,0,1725610273,13762.476965919988,181.60878005999984,53193.34061256001
2024-09-06,08:11:15.000,250,11067680,113845,0,1725610274,13762.396130200003,181.65812397000263,53193.347599680004
2024-09-06,08:11:16.000,250,11067667,113965,0,1725610275,13762.295085550002,181.68632049000007,53193.36157392001
2024-09-06,08:11:17.000,250,11067701,113925,0,1725610276,13762.207513519992,181.72156614000414,53193.27074136001
2024-09-06,08:11:18.000,250,11067680,114085,0,1725610277,13762.113205180001,181.74976266000158,53193.228818640004
2024-09-06,08:11:19.000,250,11067735,113965,0,1725610278,13762.018896839996,181.77795917999902,53193.19388304001
2024-09-06,08:11:20.000,250,11067729,113965,0,1725610279,13762.012160530001,181.79910657000437,53193.22183152001
2024-09-06,08:11:21.000,250,11067714,114125,0,1725610280,13761.86396170999,181.77795917999902,53193.13798608
2024-09-06,08:11:22.000,250,11067670,113885,0,1725610281,13761.837016469995,181.74976266000158,53193.13798608
2024-09-06,08:11:23.000,250,11067663,113765,0,1725610282,13761.78312598999,181.77091004999966,53193.061127760004
2024-09-06,08:11:24.000,250,11067695,113965,0,1725610283,13761.72923551,181.7286152700035,53193.06811488
2024-09-06,08:11:25.000,250,11067687,113965,0,1725610284,13761.62819086,181.70746787999815,53193.0401664
2024-09-06,08:11:26.000,250,11067695,113965,0,1725610285,13761.54061882999,181.65812397000263,53193.00523080001
2024-09-06,08:11:27.000,250,11067677,113725,0,1725610286,13761.506937279999,181.65107484000328,53192.95632096001
2024-09-06,08:11:28.000,250,11067749,114085,0,1725610287,13761.439574179989,181.60878005999984,53192.93535960001
2024-09-06,08:11:29.000,250,11067668,113725,0,1725610288,13761.426101559999,181.59468180000113,53192.94234672
2024-09-06,08:11:30.000,250,11067727,113885,0,1725610289,13761.345265839998,181.5523870199977,53192.893436880004
2024-09-06,08:11:31.000,250,11067701,113765,0,1725610290,13761.304847979998,181.54533788999834,53192.87247552
2024-09-06,08:11:32.000,250,11067686,113885,0,1725610291,13761.224012259998,181.51009224000154,53192.85151416
2024-09-06,08:11:33.000,250,11067688,114125,0,1725610292,13761.197067020003,181.53123962999962,53192.795617200005
2024-09-06,08:11:34.000,250,11067694,114005,0,1725610293,13761.089286059992,181.51009224000154,53192.746707360006
2024-09-06,08:11:35.000,250,11067725,113845,0,1725610294,13761.062340819997,181.52419050000026,53192.71875888001
2024-09-06,08:11:36.000,250,11067680,113965,0,1725610295,13761.008450339992,181.5171413700009,53192.64888768001
2024-09-06,08:11:37.000,250,11067725,113765,0,1725610296,13760.947823549992,181.54533788999834,53192.64888768001
2024-09-06,08:11:38.000,250,11067752,113845,0,1725610297,13760.927614619992,181.57353441000305,53192.68382328
2024-09-06,08:11:39.000,250,11067738,113885,0,1725610298,13760.907405689992,181.59468180000113,53192.64888768001
2024-09-06,08:11:40.000,250,11067674,113925,0,1725610299,13760.840042589996,181.62992744999792,53192.627926320005
2024-09-06,08:11:41.000,250,11067733,113885,0,1725610300,13760.759206869996,181.64402571000392,53192.59997784001
2024-09-06,08:11:42.000,250,11067676,113885,0,1725610301,13760.77267949,181.67222223000135,53192.59299072
2024-09-06,08:11:43.000,250,11067710,113885,0,1725610302,13760.7120527,181.68632049000007,53192.64190056
2024-09-06,08:11:44.000,250,11067691,113925,0,1725610303,13760.738997939996,181.71451701000478,53192.61395208
2024-09-06,08:11:45.000,250,11067754,113965,0,1725610304,13760.738997939996,181.80615570000373,53192.558055120004
2024-09-06,08:11:46.000,250,11067732,113725,0,1725610305,13760.77267949,181.85549960999924,53192.59299072
2024-09-06,08:11:47.000,250,11067716,114085,0,1725610306,13760.75247056,181.84845047999988,53192.579016480006
2024-09-06,08:11:48.000,250,11067727,113885,0,1725610307,13760.718789009996,181.8907452600033,53192.66286192
2024-09-06,08:11:49.000,250,11067679,113925,0,1725610308,13760.7120527,181.96123656000418,53192.60696496
2024-09-06,08:11:50.000,250,11067720,113885,0,1725610309,13760.69184377,181.99648221000098,53192.64190056
2024-09-06,08:11:51.000,250,11067676,114005,0,1725610310,13760.678371149996,182.0387769900044,53192.64190056
2024-09-06,08:11:52.000,250,11067757,113565,0,1725610311,13760.67163484,182.09517002999928,53192.64888768001
2024-09-06,08:11:53.000,250,11067770,113925,0,1725610312,13760.66489852999,182.16566133000015,53192.66984904001
2024-09-06,08:11:54.000,250,11067709,114045,0,1725610313,13760.64468959999,182.21500524000294,53192.68382328
2024-09-06,08:11:55.000,250,11067697,113725,0,1725610314,13760.66489852999,182.2573000199991,53192.697797520006
2024-09-06,08:11:56.000,250,11067694,113965,0,1725610315,13760.61100805,182.2713982799978,53192.73273312
2024-09-06,08:11:57.000,250,11067726,113925,0,1725610316,13760.57059019,182.34188957999868,53192.70478464
2024-09-06,08:11:58.000,250,11067706,113885,0,1725610317,13760.52343601999,182.37713523000275,53192.71875888001
2024-09-06,08:11:59.000,250,11067725,113965,0,1725610318,13760.50322708999,182.3841843600021,53192.73972024001
2024-09-06,08:12:00.000,250,11067732,113965,0,1725610319,13760.456072919995,182.4053317500002,53192.77465584
2024-09-06,08:12:01.000,250,11067747,113885,0,1725610320,13760.46280922999,182.5040195699985,53192.7606816
2024-09-06,08:12:02.000,250,11067725,113605,0,1725610321,13760.476281849995,182.5322160900032,53192.78164296
2024-09-06,08:12:03.000,250,11067764,114085,0,1725610322,13760.496490779995,182.51811783000448,53192.82356568
2024-09-06,08:12:04.000,250,11067761,113925,0,1725610323,13760.56385387999,182.58155999999872,53192.87247552
2024-09-06,08:12:05.000,250,11067723,113765,0,1725610324,13760.577326499995,182.58860912999808,53192.85151416
2024-09-06,08:12:06.000,250,11067755,114045,0,1725610325,13760.64468959999,182.60270739000407,53192.844527040004
2024-09-06,08:12:07.000,250,11067727,113925,0,1725610326,13760.678371149996,182.60975652000343,53192.865488400006
2024-09-06,08:12:08.000,250,11067760,113885,0,1725610327,13760.725525319991,182.6168056500028,53192.865488400006
2024-09-06,08:12:09.000,250,11067746,113805,0,1725610328,13760.738997939996,182.65910042999894,53192.914398240006
2024-09-06,08:12:10.000,250,11067710,113725,0,1725610329,13760.77267949,182.63795304000087,53192.90741112001
2024-09-06,08:12:11.000,250,11067754,113765,0,1725610330,13760.77267949,182.6802478200043,53192.914398240006
2024-09-06,08:12:12.000,250,11067679,113965,0,1725610331,13760.813097350001,182.6661495599983,53192.914398240006
2024-09-06,08:12:13.000,250,11067746,113725,0,1725610332,13760.819833659996,182.70844434000173,53192.99125656
2024-09-06,08:12:14.000,250,11067757,114005,0,1725610333,13760.826569969991,182.7154934700011,53192.99824368
2024-09-06,08:12:15.000,250,11067710,113805,0,1725610334,13760.846778899991,182.77188651000324,53192.99824368
2024-09-06,08:12:16.000,250,11067769,114085,0,1725610335,13760.880460449996,182.80713216000004,53192.99125656
2024-09-06,08:12:17.000,250,11067753,114085,0,1725610336,13760.893933070001,182.78598477000196,53193.00523080001
2024-09-06,08:12:18.000,250,11067677,114085,0,1725610337,13760.873724140001,182.8141812899994,53193.02619216001
2024-09-06,08:12:19.000,250,11067733,113805,0,1725610338,13760.914142000001,182.8635252000022,53193.11702472
2024-09-06,08:12:20.000,250,11067719,113925,0,1725610339,13760.934350930002,182.87057433000155,53193.082089120006
2024-09-06,08:12:21.000,250,11067684,114005,0,1725610340,13760.968032479992,182.89877084999898,53193.10305048001
2024-09-06,08:12:22.000,250,11067680,113485,0,1725610341,13761.008450339992,182.89172171999962,53193.13798608
2024-09-06,08:12:23.000,250,11067754,113725,0,1725610342,13761.015186650002,182.93401650000305,53193.12401184001
2024-09-06,08:12:24.000,250,11067710,113965,0,1725610343,13761.028659269992,182.90581997999834,53193.130998960005
2024-09-06,08:12:25.000,250,11067701,113885,0,1725610344,13761.075813440002,182.91991824000434,53193.18689592
2024-09-06,08:12:26.000,250,11067728,113885,0,1725610345,13761.143176539998,182.9269673700037,53193.179908800004
2024-09-06,08:12:27.000,250,11067795,114125,0,1725610346,13761.156649160002,182.9622130200005,53193.15196032001
2024-09-06,08:12:28.000,250,11067733,113925,0,1725610347,13761.183594399998,183.01155693000328,53193.19388304001
2024-09-06,08:12:29.000,250,11067721,113845,0,1725610348,13761.217275949988,183.01860606000264,53193.1449732
2024-09-06,08:12:30.000,250,11067765,113965,0,1725610349,13761.298111669988,183.025655190002,53193.2148444
2024-09-06,08:12:31.000,250,11067693,113805,0,1725610350,13761.318320599989,182.99745867000456,53193.200870160006
2024-09-06,08:12:32.000,250,11067725,113885,0,1725610351,13761.345265839998,183.03975345000072,53193.20785728
2024-09-06,08:12:33.000,250,11067751,114164,0,1725610352,13761.345265839998,183.04680258000008,53193.200870160006
2024-09-06,08:12:34.000,250,11067692,113845,0,1725610353,13761.439574179989,183.01155693000328,53193.249780000006
2024-09-06,08:12:35.000,250,11067671,113765,0,1725610354,13761.439574179989,183.025655190002,53193.24279288001
2024-09-06,08:12:36.000,250,11067750,113885,0,1725610355,13761.486728349999,183.05385170999944,53193.19388304001
2024-09-06,08:12:37.000,250,11067769,114125,0,1725610356,13761.527146209999,182.99040953999793,53193.2847156
2024-09-06,08:12:38.000,250,11067730,113845,0,1725610357,13761.54735514,183.01155693000328,53193.17292168001
2024-09-06,08:12:39.000,250,11067684,113965,0,1725610358,13761.574300379994,183.05385170999944,53193.25676712
2024-09-06,08:12:40.000,250,11067755,113925,0,1725610359,13761.62819086,183.01860606000264,53193.228818640004
2024-09-06,08:12:41.000,250,11067738,113805,0,1725610360,13761.62819086,183.025655190002,53193.27074136001
2024-09-06,08:12:42.000,250,11067683,113725,0,1725610361,13761.66187240999,183.025655190002,53193.298689840005
2024-09-06,08:12:43.000,250,11067722,113965,0,1725610362,13761.70902658,183.01860606000264,53193.298689840005
2024-09-06,08:12:44.000,250,11067737,114164,0,1725610363,13761.796598609995,182.99745867000456,53193.23580576
2024-09-06,08:12:45.000,250,11067736,114245,0,1725610364,13761.78312598999,182.9763112799992,53193.26375424
2024-09-06,08:12:46.000,250,11067679,113965,0,1725610365,13761.7898623,182.89877084999898,53193.26375424
2024-09-06,08:12:47.000,250,11067761,113885,0,1725610366,13761.857225399996,182.9128691099977,53193.29170272001
2024-09-06,08:12:48.000,250,11067732,114005,0,1725610367,13761.91111588,182.9128691099977,53193.26375424
2024-09-06,08:12:49.000,250,11067726,113845,0,1725610368,13761.985215289991,182.93401650000305,53193.20785728
2024-09-06,08:12:50.000,250,11067691,113965,0,1725610369,13762.005424219991,182.9269673700037,53193.26375424
2024-09-06,08:12:51.000,250,11067703,113805,0,1725610370,13762.018896839996,182.9269673700037,53193.24279288001
2024-09-06,08:12:52.000,250,11067709,113845,0,1725610371,13762.039105769996,182.9128691099977,53193.22183152001
2024-09-06,08:12:53.000,250,11067709,113805,0,1725610372,13762.092996250001,182.8776234600009,53193.25676712
2024-09-06,08:12:54.000,250,11067758,113845,0,1725610373,13762.133414110001,182.85647607000283,53193.249780000006
2024-09-06,08:12:55.000,250,11067697,113965,0,1725610374,13762.160359349997,182.78598477000196,53193.228818640004
2024-09-06,08:12:56.000,250,11067781,113725,0,1725610375,13762.207513519992,182.77188651000324,53193.22183152001
2024-09-06,08:12:57.000,250,11067760,113925,0,1725610376,13762.207513519992,182.75778825000452,53193.179908800004
2024-09-06,08:12:58.000,250,11067705,114005,0,1725610377,13762.241195069997,182.7154934700011,53193.2148444
2024-09-06,08:12:59.000,250,11067706,113645,0,1725610378,13762.254667690002,182.68729695000366,53193.18689592
2024-09-06,08:13:00.000,250,11067697,114005,0,1725610379,13762.234458760002,182.65910042999894,53193.130998960005
2024-09-06,08:13:01.000,250,11067762,113725,0,1725610380,13762.227722449992,182.60975652000343,53193.17292168001
2024-09-06,08:13:02.000,250,11067725,113925,0,1725610381,13762.207513519992,182.58155999999872,53193.130998960005
2024-09-06,08:13:03.000,250,11067675,113925,0,1725610382,13762.207513519992,182.52516696000384,53193.1100376
2024-09-06,08:13:04.000,250,11067670,113885,0,1725610383,13762.241195069997,182.4687739200017,53193.1100376
2024-09-06,08:13:05.000,250,11067713,113965,0,1725610384,13762.247931379992,182.45467566000298,53193.04715352
2024-09-06,08:13:06.000,250,11067685,114085,0,1725610385,13762.288349239992,182.4053317500002,53193.0401664
2024-09-06,08:13:07.000,250,11067760,114005,0,1725610386,13762.281612929997,182.34893870999804,53193.00523080001
2024-09-06,08:13:08.000,250,11067719,113725,0,1725610387,13762.281612929997,182.31369306000124,53192.95632096001
2024-09-06,08:13:09.000,250,11067748,113965,0,1725610388,13762.288349239992,182.32779131999996,53192.95632096001
2024-09-06,08:13:10.000,250,11067701,114045,0,1725610389,13762.268140309992,182.2854965400038,53192.963308080005
2024-09-06,08:13:11.000,250,11067745,113925,0,1725610390,13762.308558169992,182.24320176000037,53192.94933384
2024-09-06,08:13:12.000,250,11067691,113845,0,1725610391,13762.261403999997,182.19385785000486,53192.90741112001
2024-09-06,08:13:13.000,250,11067745,114085,0,1725610392,13762.261403999997,182.16566133000015,53192.914398240006
2024-09-06,08:13:14.000,250,11067696,114085,0,1725610393,13762.301821859997,182.1586122000008,53192.94234672
2024-09-06,08:13:15.000,250,11067697,113805,0,1725610394,13762.261403999997,182.11631742000463,53192.87946264
2024-09-06,08:13:16.000,250,11067702,114045,0,1725610395,13762.241195069997,182.06697351000184,53192.83753992001
2024-09-06,08:13:17.000,250,11067728,114164,0,1725610396,13762.234458760002,182.05287525000313,53192.844527040004
2024-09-06,08:13:18.000,250,11067751,113885,0,1725610397,13762.220986139997,182.01762959999905,53192.80959144
2024-09-06,08:13:19.000,250,11067704,113845,0,1725610398,13762.220986139997,181.9753348200029,53192.795617200005
2024-09-06,08:13:20.000,250,11067781,113845,0,1725610399,13762.247931379992,181.90484352000203,53192.78863008001
2024-09-06,08:13:21.000,250,11067699,114125,0,1725610400,13762.200777209997,181.8766470000046,53192.78863008001
2024-09-06,08:13:22.000,250,11067694,114045,0,1725610401,13762.200777209997,181.84140135000052,53192.7606816
2024-09-06,08:13:23.000,250,11067727,113845,0,1725610402,13762.227722449992,181.8273030900018,53192.66984904001
2024-09-06,08:13:24.000,250,11067739,113885,0,1725610403,13762.214249830002,181.79910657000437,53192.66286192
2024-09-06,08:13:25.000,250,11067746,113925,0,1725610404,13762.241195069997,181.7638609200003,53192.627926320005
2024-09-06,08:13:26.000,250,11067737,113845,0,1725610405,13762.187304589992,181.68632049000007,53192.56504224
2024-09-06,08:13:27.000,250,11067719,114005,0,1725610406,13762.227722449992,181.60878005999984,53192.55106800001
2024-09-06,08:13:28.000,250,11067719,113925,0,1725610407,13762.227722449992,181.58763267000177,53192.57202936001
2024-09-06,08:13:29.000,250,11067709,114245,0,1725610408,13762.261403999997,181.51009224000154,53192.55106800001
2024-09-06,08:13:30.000,250,11067709,114045,0,1725610409,13762.214249830002,181.4536991999994,53192.5161324
2024-09-06,08:13:31.000,250,11067761,113885,0,1725610410,13762.247931379992,181.39025702999788,53192.47420968
2024-09-06,08:13:32.000,250,11067712,113965,0,1725610411,13762.194040900002,181.3691096399998,53192.48119680001
2024-09-06,08:13:33.000,250,11067777,114164,0,1725610412,13762.173831970002,181.3197657300043,53192.390364240004
2024-09-06,08:13:34.000,250,11067726,113845,0,1725610413,13762.153623040002,181.3056674699983,53192.40433848001
2024-09-06,08:13:35.000,250,11067717,113805,0,1725610414,13762.133414110001,181.2704218200015,53192.38337712001
2024-09-06,08:13:36.000,250,11067763,114405,0,1725610415,13762.092996250001,181.2210779099987,53192.34844152
2024-09-06,08:13:37.000,250,11067735,113965,0,1725610416,13762.032369460001,181.19288139000128,53192.36940288
2024-09-06,08:13:38.000,250,11067742,113845,0,1725610417,13762.005424219991,181.21402877999935,53192.34844152
2024-09-06,08:13:39.000,250,11067737,114005,0,1725610418,13761.978478979996,181.1717340000032,53192.3065188
2024-09-06,08:13:40.000,250,11067743,113725,0,1725610419,13761.924588499991,181.21402877999935,53192.2715832
2024-09-06,08:13:41.000,250,11067712,114045,0,1725610420,13761.938061119996,181.1717340000032,53192.31350592001
2024-09-06,08:13:42.000,250,11067755,113845,0,1725610421,13761.84375277999,181.21402877999935,53192.26459608001
2024-09-06,08:13:43.000,250,11067731,114085,0,1725610422,13761.87069802,181.20697965,53192.23664760001
2024-09-06,08:13:44.000,250,11067756,113805,0,1725610423,13761.796598609995,181.25632356000278,53192.21568624001
2024-09-06,08:13:45.000,250,11067776,114005,0,1725610424,13761.76291705999,181.27747095000086,53192.23664760001
2024-09-06,08:13:46.000,250,11067717,113965,0,1725610425,13761.76965337,181.3056674699983,53192.21568624001
2024-09-06,08:13:47.000,250,11067757,114085,0,1725610426,13761.735971819995,181.32681486000365,53192.201712
2024-09-06,08:13:48.000,250,11067777,114085,0,1725610427,13761.66187240999,181.39025702999788,53192.11786656001
2024-09-06,08:13:49.000,250,11067750,113885,0,1725610428,13761.64839979,181.39730616000452,53192.124853680005
2024-09-06,08:13:50.000,250,11067705,114125,0,1725610429,13761.58103668999,181.42550268000196,53192.14581504001
2024-09-06,08:13:51.000,250,11067786,113845,0,1725610430,13761.60124561999,181.49599398000282,53192.08991808
2024-09-06,08:13:52.000,250,11067706,113805,0,1725610431,13761.56082775999,181.51009224000154,53192.14581504001
2024-09-06,08:13:53.000,250,11067765,113805,0,1725610432,13761.52040989999,181.53123962999962,53192.10389232
2024-09-06,08:13:54.000,250,11067693,114125,0,1725610433,13761.513673589994,181.55943615000433,53192.10389232
2024-09-06,08:13:55.000,250,11067730,114005,0,1725610434,13761.506937279999,181.62287831999856,53192.054982480004
2024-09-06,08:13:56.000,250,11067728,113845,0,1725610435,13761.493464659994,181.63697658000456,53192.04799536001
2024-09-06,08:13:57.000,250,11067742,113725,0,1725610436,13761.432837869994,181.68632049000007,53192.10389232
2024-09-06,08:13:58.000,250,11067719,114085,0,1725610437,13761.453046799994,181.665173100002,53192.054982480004
2024-09-06,08:13:59.000,250,11067803,113885,0,1725610438,13761.419365249989,181.70746787999815,53192.08991808
2024-09-06,08:14:00.000,250,11067729,113725,0,1725610439,13761.385683699998,181.74271353000222,53192.04799536001
2024-09-06,08:14:01.000,250,11067698,113605,0,1725610440,13761.352002149993,181.77795917999902,53192.0619696
2024-09-06,08:14:02.000,250,11067710,113805,0,1725610441,13761.338529529989,181.79205743999773,53192.027034000006
2024-09-06,08:14:03.000,250,11067728,114005,0,1725610442,13761.365474769998,181.79910657000437,53192.06895672001
2024-09-06,08:14:04.000,250,11067761,113765,0,1725610443,13761.365474769998,181.8273030900018,53192.04799536001
2024-09-06,08:14:05.000,250,11067705,113925,0,1725610444,13761.338529529989,181.85549960999924,53192.006072640004
2024-09-06,08:14:06.000,250,11067752,113925,0,1725610445,13761.318320599989,181.83435222000116,53192.054982480004
2024-09-06,08:14:07.000,250,11067738,113925,0,1725610446,13761.291375359993,181.84140135000052,53192.04799536001
2024-09-06,08:14:08.000,250,11067754,113925,0,1725610447,13761.311584289993,181.93304003999947,53192.08991808
2024-09-06,08:14:09.000,250,11067771,114205,0,1725610448,13761.264430119998,181.91894178000075,53192.15978928
2024-09-06,08:14:10.000,250,11067691,113845,0,1725610449,13761.257693809988,181.89779439000267,53192.08293096
2024-09-06,08:14:11.000,250,11067757,113805,0,1725610450,13761.264430119998,181.83435222000116,53192.04100824
2024-09-06,08:14:12.000,250,11067750,113885,0,1725610451,13761.277902739988,181.88369613000395,53192.13882792
2024-09-06,08:14:13.000,250,11067766,113685,0,1725610452,13761.217275949988,181.83435222000116,53192.06895672001
2024-09-06,08:14:14.000,250,11067762,113765,0,1725610453,13761.210539639993,181.90484352000203,53192.08991808
2024-09-06,08:14:15.000,250,11067771,113885,0,1725610454,13761.250957499993,181.91894178000075,53192.08991808
2024-09-06,08:14:16.000,250,11067752,113725,0,1725610455,13761.224012259998,181.9259909100001,53192.075943840005
2024-09-06,08:14:17.000,250,11067759,114205,0,1725610456,13761.257693809988,181.91894178000075,53192.10389232
2024-09-06,08:14:18.000,250,11067696,113925,0,1725610457,13761.237484879988,181.91894178000075,53192.0619696
2024-09-06,08:14:19.000,250,11067761,113885,0,1725610458,13761.237484879988,181.96828569000354,53192.11087944
2024-09-06,08:14:20.000,250,11067713,113925,0,1725610459,13761.237484879988,181.9471382999982,53192.11087944
2024-09-06,08:14:21.000,250,11067738,113965,0,1725610460,13761.224012259998,181.96123656000418,53192.09690520001
2024-09-06,08:14:22.000,250,11067782,113965,0,1725610461,13761.244221189998,181.96123656000418,53192.075943840005
2024-09-06,08:14:23.000,250,11067733,114125,0,1725610462,13761.250957499993,181.96123656000418,53192.08991808
2024-09-06,08:14:24.000,250,11067748,114085,0,1725610463,13761.230748569993,181.96828569000354,53192.0619696
2024-09-06,08:14:25.000,250,11067701,113765,0,1725610464,13761.210539639993,182.00353134000034,53192.1318408
2024-09-06,08:14:26.000,250,11067789,114085,0,1725610465,13761.244221189998,181.98238395000226,53192.124853680005
2024-09-06,08:14:27.000,250,11067802,113925,0,1725610466,13761.190330709993,182.04582612000377,53192.027034000006
2024-09-06,08:14:28.000,250,11067712,113845,0,1725610467,13761.250957499993,182.04582612000377,53192.027034000006
2024-09-06,08:14:29.000,250,11067707,114085,0,1725610468,13761.210539639993,182.0387769900044,53192.04100824
2024-09-06,08:14:30.000,250,11067710,113765,0,1725610469,13761.230748569993,182.06697351000184,53192.04799536001
2024-09-06,08:14:31.000,250,11067700,114205,0,1725610470,13761.237484879988,182.0740226400012,53191.96414992
2024-09-06,08:14:32.000,250,11067720,113645,0,1725610471,13761.224012259998,182.08812089999992,53191.95017568001
2024-09-06,08:14:33.000,250,11067770,114045,0,1725610472,13761.244221189998,182.05992438000249,53192.01305976
2024-09-06,08:14:34.000,250,11067697,113765,0,1725610473,13761.224012259998,182.10221915999864,53192.08991808
2024-09-06,08:14:35.000,250,11067722,114045,0,1725610474,13761.217275949988,182.10221915999864,53192.06895672001
2024-09-06,08:14:36.000,250,11067698,114045,0,1725610475,13761.197067020003,182.14451394000207,53192.054982480004
2024-09-06,08:14:37.000,250,11067713,113965,0,1725610476,13761.203803329998,182.1727104599995,53192.04799536001
2024-09-06,08:14:38.000,250,11067702,114045,0,1725610477,13761.190330709993,182.18680871999823,53192.054982480004
2024-09-06,08:14:39.000,250,11067744,113965,0,1725610478,13761.217275949988,182.21500524000294,53192.09690520001
2024-09-06,08:14:40.000,250,11067764,114085,0,1725610479,13761.170121779993,182.24320176000037,53192.054982480004
2024-09-06,08:14:41.000,250,11067752,113925,0,1725610480,13761.163385469998,182.23615263000102,53192.027034000006
2024-09-06,08:14:42.000,250,11067760,114125,0,1725610481,13761.190330709993,182.23615263000102,53192.0619696
2024-09-06,08:14:43.000,250,11067793,114005,0,1725610482,13761.170121779993,182.2854965400038,53192.04100824
2024-09-06,08:14:44.000,250,11067730,114005,0,1725610483,13761.176858090002,182.2573000199991,53192.01305976
2024-09-06,08:14:45.000,250,11067801,114085,0,1725610484,13761.176858090002,182.29959480000252,53192.04100824
2024-09-06,08:14:46.000,250,11067771,114085,0,1725610485,13761.156649160002,182.33484044999932,53191.98511128
2024-09-06,08:14:47.000,250,11067708,114005,0,1725610486,13761.116231300002,182.34188957999868,53191.98511128
2024-09-06,08:14:48.000,250,11067734,114005,0,1725610487,13761.163385469998,182.34893870999804,53192.027034000006
2024-09-06,08:14:49.000,250,11067702,113845,0,1725610488,13761.210539639993,182.36303697000403,53191.96414992
2024-09-06,08:14:50.000,250,11067748,113885,0,1725610489,13761.224012259998,182.3841843600021,53191.99908552001
2024-09-06,08:14:51.000,250,11067733,113885,0,1725610490,13761.176858090002,182.39123349000147,53191.94318856
2024-09-06,08:14:52.000,250,11067752,113805,0,1725610491,13761.237484879988,182.4194300099989,53191.98511128
2024-09-06,08:14:53.000,250,11067753,113925,0,1725610492,13761.237484879988,182.4194300099989,53191.98511128
2024-09-06,08:14:54.000,250,11067756,113925,0,1725610493,13761.230748569993,182.4053317500002,53191.957162800005
2024-09-06,08:14:55.000,250,11067717,113965,0,1725610494,13761.244221189998,182.4194300099989,53191.97812416001
2024-09-06,08:14:56.000,250,11067761,113845,0,1725610495,13761.250957499993,182.42647913999826,53191.97113704
2024-09-06,08:14:57.000,250,11067761,113845,0,1725610496,13761.217275949988,182.4194300099989,53191.93620144
2024-09-06,08:14:58.000,250,11067703,114045,0,1725610497,13761.203803329998,182.44057740000426,53191.957162800005
2024-09-06,08:14:59.000,250,11067740,113645,0,1725610498,13761.163385469998,182.39123349000147,53191.93620144
2024-09-06,08:15:00.000,250,11067727,113925,0,1725610499,13761.190330709993,182.4194300099989,53191.9222272
2024-09-06,08:15:01.000,250,11067683,114245,0,1725610500,13761.197067020003,182.39828262000083,53191.838381760004
2024-09-06,08:15:02.000,250,11067783,114164,0,1725610501,13761.163385469998,182.3841843600021,53191.87331736
2024-09-06,08:15:03.000,250,11067765,113725,0,1725610502,13761.217275949988,182.4194300099989,53191.87331736
2024-09-06,08:15:04.000,250,11067674,113645,0,1725610503,13761.163385469998,182.44057740000426,53191.85235600001
2024-09-06,08:15:05.000,250,11067688,113805,0,1725610504,13761.122967609997,182.44057740000426,53191.87331736
2024-09-06,08:15:06.000,250,11067771,113885,0,1725610505,13761.048868199992,182.46172479000234,53191.838381760004
2024-09-06,08:15:07.000,250,11067669,114045,0,1725610506,13761.048868199992,182.56041261000064,53191.79645904
2024-09-06,08:15:08.000,250,11067723,113645,0,1725610507,13761.028659269992,182.57451086999936,53191.75453632
2024-09-06,08:15:09.000,250,11067724,114125,0,1725610508,13761.008450339992,182.55336348000128,53191.70562648
2024-09-06,08:15:10.000,250,11067741,113725,0,1725610509,13760.988241409992,182.58155999999872,53191.670690880004
2024-09-06,08:15:11.000,250,11067720,113925,0,1725610510,13760.954559860002,182.56041261000064,53191.64274240001
2024-09-06,08:15:12.000,250,11067763,113925,0,1725610511,13760.914142000001,182.57451086999936,53191.677678
2024-09-06,08:15:13.000,250,11067750,113925,0,1725610512,13760.900669379997,182.63795304000087,53191.621781040005
2024-09-06,08:15:14.000,250,11067743,114125,0,1725610513,13760.893933070001,182.6309039100015,53191.64972952
2024-09-06,08:15:15.000,250,11067693,113805,0,1725610514,13760.853515210001,182.65205129999958,53191.63575528
2024-09-06,08:15:16.000,250,11067772,114085,0,1725610515,13760.873724140001,182.7154934700011,53191.57985832
2024-09-06,08:15:17.000,250,11067719,113725,0,1725610516,13760.846778899991,182.74368998999853,53191.56588408001
2024-09-06,08:15:18.000,250,11067763,114365,0,1725610517,13760.806361039991,182.74368998999853,53191.58684544
2024-09-06,08:15:19.000,250,11067746,113805,0,1725610518,13760.819833659996,182.70844434000173,53191.54492272001
2024-09-06,08:15:20.000,250,11067774,114045,0,1725610519,13760.846778899991,182.7507391199979,53191.503000000004
2024-09-06,08:15:21.000,250,11067771,113925,0,1725610520,13760.819833659996,182.77188651000324,53191.48203864
2024-09-06,08:15:22.000,250,11067684,113925,0,1725610521,13760.866987829992,182.7789356400026,53191.47505152001
2024-09-06,08:15:23.000,250,11067769,113925,0,1725610522,13760.846778899991,182.8635252000022,53191.49601288001
2024-09-06,08:15:24.000,250,11067718,114205,0,1725610523,13760.846778899991,182.8776234600009,53191.44710304001
2024-09-06,08:15:25.000,250,11067771,113925,0,1725610524,13760.833306280001,182.90581997999834,53191.46107728
2024-09-06,08:15:26.000,250,11067728,113925,0,1725610525,13760.813097350001,182.9410656300024,53191.41216744
2024-09-06,08:15:27.000,250,11067687,113805,0,1725610526,13760.860251519996,182.95516389000113,53191.37723184001
2024-09-06,08:15:28.000,250,11067755,113845,0,1725610527,13760.873724140001,182.96926214999985,53191.37723184001
2024-09-06,08:15:29.000,250,11067800,113925,0,1725610528,13760.846778899991,182.99040953999793,53191.41915456
2024-09-06,08:15:30.000,250,11067757,113645,0,1725610529,13760.853515210001,183.025655190002,53191.39819320001
2024-09-06,08:15:31.000,250,11067762,113885,0,1725610530,13760.846778899991,183.03270432000136,53191.39819320001
2024-09-06,08:15:32.000,250,11067814,113725,0,1725610531,13760.840042589996,183.05385170999944,53191.356270480006
2024-09-06,08:15:33.000,250,11067768,114245,0,1725610532,13760.833306280001,183.025655190002,53191.34229624
2024-09-06,08:15:34.000,250,11067757,113925,0,1725610533,13760.819833659996,182.96926214999985,53191.27941216001
2024-09-06,08:15:35.000,250,11067674,114005,0,1725610534,13760.846778899991,182.9269673700037,53191.32832200001
2024-09-06,08:15:36.000,250,11067759,114125,0,1725610535,13760.866987829992,182.89877084999898,53191.32832200001
2024-09-06,08:15:37.000,250,11067727,113725,0,1725610536,13760.920878309997,182.89172171999962,53191.286399280005
2024-09-06,08:15:38.000,250,11067758,113885,0,1725610537,13760.907405689992,182.8423778100041,53191.32832200001
2024-09-06,08:15:39.000,250,11067720,113885,0,1725610538,13760.920878309997,182.7789356400026,53191.31434776
2024-09-06,08:15:40.000,250,11067778,113805,0,1725610539,13760.914142000001,182.69434608000302,53191.27242504
2024-09-06,08:15:41.000,250,11067704,113965,0,1725610540,13760.860251519996,182.69434608000302,53191.20954096001
2024-09-06,08:15:42.000,250,11067727,113685,0,1725610541,13760.914142000001,182.65205129999958,53191.188579600006
2024-09-06,08:15:43.000,250,11067711,113925,0,1725610542,13760.893933070001,182.60975652000343,53191.18159248001
2024-09-06,08:15:44.000,250,11067762,114125,0,1725610543,13760.914142000001,182.56041261000064,53191.21652808
2024-09-06,08:15:45.000,250,11067753,113805,0,1725610544,13760.927614619992,182.58860912999808,53191.167618240004
2024-09-06,08:15:46.000,250,11067720,114125,0,1725610545,13760.941087239997,182.55336348000128,53191.17460536
2024-09-06,08:15:47.000,250,11067732,113925,0,1725610546,13760.927614619992,182.51106869999785,53191.18159248001
2024-09-06,08:15:48.000,250,11067716,114085,0,1725610547,13760.941087239997,182.4687739200017,53191.09774704
2024-09-06,08:15:49.000,250,11067753,113965,0,1725610548,13760.968032479992,182.4335282700049,53191.10473416
2024-09-06,08:15:50.000,250,11067742,113725,0,1725610549,13760.974768790002,182.4194300099989,53191.03486296
2024-09-06,08:15:51.000,250,11067751,113885,0,1725610550,13761.001714029997,182.4335282700049,53191.069798560005
2024-09-06,08:15:52.000,250,11067762,114285,0,1725610551,13760.994977720002,182.4335282700049,53191.02787584
2024-09-06,08:15:53.000,250,11067768,113885,0,1725610552,13761.015186650002,182.44762653000362,53190.964991759996
2024-09-06,08:15:54.000,250,11067719,113805,0,1725610553,13761.028659269992,182.3841843600021,53190.95800464
2024-09-06,08:15:55.000,250,11067783,114045,0,1725610554,13761.035395580002,182.39828262000083,53190.95800464
2024-09-06,08:15:56.000,250,11067675,114045,0,1725610555,13761.028659269992,182.34188957999868,53190.94403040001
2024-09-06,08:15:57.000,250,11067722,113965,0,1725610556,13761.075813440002,182.35598784000467,53190.951017520005
2024-09-06,08:15:58.000,250,11067753,113925,0,1725610557,13761.089286059992,182.31369306000124,53190.91608192
2024-09-06,08:15:59.000,250,11067742,114045,0,1725610558,13761.062340819997,182.26434914999845,53190.88114632
2024-09-06,08:16:00.000,250,11067726,113885,0,1725610559,13761.156649160002,182.2573000199991,53190.87415920001
2024-09-06,08:16:01.000,250,11067693,113925,0,1725610560,13761.129703919993,182.20795611000358,53190.87415920001
2024-09-06,08:16:02.000,250,11067720,113925,0,1725610561,13761.143176539998,182.15156307000143,53190.81826224
2024-09-06,08:16:03.000,250,11067790,113925,0,1725610562,13761.176858090002,182.09517002999928,53190.81826224
2024-09-06,08:16:04.000,250,11067732,114125,0,1725610563,13761.203803329998,182.06697351000184,53190.797300879996
2024-09-06,08:16:05.000,250,11067752,113885,0,1725610564,13761.217275949988,182.01762959999905,53190.74140392
2024-09-06,08:16:06.000,250,11067746,113845,0,1725610565,13761.250957499993,181.96828569000354,53190.67851984001
2024-09-06,08:16:07.000,250,11067711,114005,0,1725610566,13761.271166429993,181.94008916999883,53190.71345544
2024-09-06,08:16:08.000,250,11067775,113845,0,1725610567,13761.284639049998,181.91894178000075,53190.67153272
2024-09-06,08:16:09.000,250,11067770,113965,0,1725610568,13761.271166429993,181.88369613000395,53190.65057136
2024-09-06,08:16:10.000,250,11067754,113765,0,1725610569,13761.230748569993,181.84140135000052,53190.72044256
2024-09-06,08:16:11.000,250,11067762,114005,0,1725610570,13761.197067020003,181.79910657000437,53190.58768728001
2024-09-06,08:16:12.000,250,11067755,113885,0,1725610571,13761.156649160002,181.8132048300031,53190.615635760005
2024-09-06,08:16:13.000,250,11067701,113805,0,1725610572,13761.136440230002,181.79205743999773,53190.55973880001
2024-09-06,08:16:14.000,250,11067722,113765,0,1725610573,13761.129703919993,181.79205743999773,53190.58070016
2024-09-06,08:16:15.000,250,11067743,114085,0,1725610574,13761.096022370002,181.7638609200003,53190.55275168
2024-09-06,08:16:16.000,250,11067723,113925,0,1725610575,13761.035395580002,181.75681179000094,53190.48986760001
2024-09-06,08:16:17.000,250,11067725,113645,0,1725610576,13761.035395580002,181.7286152700035,53190.447944880005
2024-09-06,08:16:18.000,250,11067747,114125,0,1725610577,13761.001714029997,181.73566440000286,53190.42698352
2024-09-06,08:16:19.000,250,11067687,114085,0,1725610578,13760.974768790002,181.77795917999902,53190.47589336
2024-09-06,08:16:20.000,250,11067704,113885,0,1725610579,13760.934350930002,181.8132048300031,53190.40602216
2024-09-06,08:16:21.000,250,11067743,114085,0,1725610580,13760.954559860002,181.8625487399986,53190.41300928
2024-09-06,08:16:22.000,250,11067773,114205,0,1725610581,13760.981505099997,181.9118926500014,53190.454932
2024-09-06,08:16:23.000,250,11067712,114005,0,1725610582,13760.934350930002,181.96828569000354,53190.37108656001
2024-09-06,08:16:24.000,250,11067739,113885,0,1725610583,13760.934350930002,181.98943308000162,53190.3850608
2024-09-06,08:16:25.000,250,11067709,114005,0,1725610584,13760.900669379997,182.01762959999905,53190.44095776001
2024-09-06,08:16:26.000,250,11067823,113765,0,1725610585,13760.853515210001,182.08107177000056,53190.39204792001
2024-09-06,08:16:27.000,250,11067721,114045,0,1725610586,13760.900669379997,182.1727104599995,53190.41300928
2024-09-06,08:16:28.000,250,11067683,113685,0,1725610587,13760.873724140001,182.26434914999845,53190.35711232
2024-09-06,08:16:29.000,250,11067723,113725,0,1725610588,13760.880460449996,182.34188957999868,53190.40602216
2024-09-06,08:16:30.000,250,11067742,114005,0,1725610589,13760.873724140001,182.46172479000234,53190.399035040005
2024-09-06,08:16:31.000,250,11067722,113885,0,1725610590,13760.900669379997,182.4828721800004,53190.350125200006
2024-09-06,08:16:32.000,250,11067804,113765,0,1725610591,13760.920878309997,182.51811783000448,53190.3850608
2024-09-06,08:16:33.000,250,11067751,113925,0,1725610592,13760.961296169997,182.54631435000192,53190.43397064
2024-09-06,08:16:34.000,250,11067703,113805,0,1725610593,13761.008450339992,182.60975652000343,53190.447944880005
2024-09-06,08:16:35.000,250,11067767,114045,0,1725610594,13761.042131889997,182.64500217000023,53190.48986760001
2024-09-06,08:16:36.000,250,11067694,114085,0,1725610595,13761.042131889997,182.70139521000237,53190.454932
2024-09-06,08:16:37.000,250,11067703,113805,0,1725610596,13761.042131889997,182.7295917299998,53190.51082896001
2024-09-06,08:16:38.000,250,11067738,113645,0,1725610597,13761.055604510002,182.75778825000452,53190.60166152
2024-09-06,08:16:39.000,250,11067704,114125,0,1725610598,13761.035395580002,182.77188651000324,53190.60864864001
2024-09-06,08:16:40.000,250,11067741,114125,0,1725610599,13761.075813440002,182.77188651000324,53190.615635760005
2024-09-06,08:16:41.000,250,11067761,113965,0,1725610600,13761.102758679997,182.82123041999876,53190.69249408
2024-09-06,08:16:42.000,250,11067727,113525,0,1725610601,13761.149912849993,182.84942694000347,53190.685506960006
2024-09-06,08:16:43.000,250,11067715,113845,0,1725610602,13761.149912849993,182.8635252000022,53190.67851984001
2024-09-06,08:16:44.000,250,11067754,113925,0,1725610603,13761.149912849993,182.89172171999962,53190.797300879996
2024-09-06,08:16:45.000,250,11067729,114045,0,1725610604,13761.156649160002,182.87057433000155,53190.797300879996
2024-09-06,08:16:46.000,250,11067773,113885,0,1725610605,13761.156649160002,182.87057433000155,53190.86018496
2024-09-06,08:16:47.000,250,11067773,114085,0,1725610606,13761.224012259998,182.87057433000155,53190.86717208
2024-09-06,08:16:48.000,250,11067758,113765,0,1725610607,13761.203803329998,182.84942694000347,53190.89512056001
2024-09-06,08:16:49.000,250,11067776,114045,0,1725610608,13761.237484879988,182.85647607000283,53190.95800464
2024-09-06,08:16:50.000,250,11067735,113805,0,1725610609,13761.257693809988,182.85647607000283,53191.00691448
2024-09-06,08:16:51.000,250,11067744,113845,0,1725610610,13761.345265839998,182.85647607000283,53191.01390160001
2024-09-06,08:16:52.000,250,11067761,113805,0,1725610611,13761.358738459989,182.91991824000434,53191.07678568
2024-09-06,08:16:53.000,250,11067729,113725,0,1725610612,13761.426101559999,182.9128691099977,53191.07678568
2024-09-06,08:16:54.000,250,11067739,113885,0,1725610613,13761.533882519994,182.93401650000305,53191.14665688
2024-09-06,08:16:55.000,250,11067747,113725,0,1725610614,13761.60124561999,182.96926214999985,53191.153644
2024-09-06,08:16:56.000,250,11067745,113925,0,1725610615,13761.62145454999,182.98336040999857,53191.237489440005
2024-09-06,08:16:57.000,250,11067757,113925,0,1725610616,13761.72249919999,182.99745867000456,53191.27941216001
2024-09-06,08:16:58.000,250,11067728,113925,0,1725610617,13761.735971819995,183.01155693000328,53191.300373519996
2024-09-06,08:16:59.000,250,11067774,114125,0,1725610618,13761.78312598999,183.11024475000158,53191.37723184001
2024-09-06,08:17:00.000,250,11067695,114005,0,1725610619,13761.86396170999,183.09614649000287,53191.405180320005
2024-09-06,08:17:01.000,250,11067686,114085,0,1725610620,13761.924588499991,183.14549039999838,53191.4331288
2024-09-06,08:17:02.000,250,11067760,113925,0,1725610621,13762.045842079991,183.18073605000245,53191.454090160005
2024-09-06,08:17:03.000,250,11067777,113765,0,1725610622,13762.092996250001,183.20188344000053,53191.48203864
2024-09-06,08:17:04.000,250,11067778,113845,0,1725610623,13762.180568279997,183.1877851800018,53191.49601288001
2024-09-06,08:17:05.000,250,11067767,113765,0,1725610624,13762.214249830002,183.20188344000053,53191.56588408001
2024-09-06,08:17:06.000,250,11067722,114085,0,1725610625,13762.227722449992,183.2230308299986,53191.61479392001
2024-09-06,08:17:07.000,250,11067755,113845,0,1725610626,13762.254667690002,183.18073605000245,53191.70562648
2024-09-06,08:17:08.000,250,11067696,113805,0,1725610627,13762.288349239992,183.2230308299986,53191.72658784
2024-09-06,08:17:09.000,250,11067668,113925,0,1725610628,13762.369184959993,183.19483431000117,53191.72658784
2024-09-06,08:17:10.000,250,11067773,114085,0,1725610629,13762.382657579998,183.2089325699999,53191.789471920005
2024-09-06,08:17:11.000,250,11067683,114005,0,1725610630,13762.396130200003,183.23007995999797,53191.83139464001
2024-09-06,08:17:12.000,250,11067772,114005,0,1725610631,13762.423075439998,183.2371290900046,53191.87331736
2024-09-06,08:17:13.000,250,11067780,113765,0,1725610632,13762.456756989988,183.24417822000396,53191.96414992
2024-09-06,08:17:14.000,250,11067736,113965,0,1725610633,13762.402866509998,183.2089325699999,53191.957162800005
2024-09-06,08:17:15.000,250,11067779,114045,0,1725610634,13762.450020679993,183.2371290900046,53191.957162800005
2024-09-06,08:17:16.000,250,11067729,113965,0,1725610635,13762.423075439998,183.19483431000117,53192.04100824
2024-09-06,08:17:17.000,250,11067784,113965,0,1725610636,13762.402866509998,183.18073605000245,53192.01305976
2024-09-06,08:17:18.000,250,11067760,114125,0,1725610637,13762.362448649998,183.15253952999774,53192.03402112
2024-09-06,08:17:19.000,250,11067683,113965,0,1725610638,13762.348976029993,183.0890973600035,53192.027034000006
2024-09-06,08:17:20.000,250,11067764,113885,0,1725610639,13762.268140309992,183.04680258000008,53192.0619696
2024-09-06,08:17:21.000,250,11067720,113925,0,1725610640,13762.254667690002,183.01155693000328,53192.054982480004
2024-09-06,08:17:22.000,250,11067759,114005,0,1725610641,13762.234458760002,182.95516389000113,53192.06895672001
2024-09-06,08:17:23.000,250,11067773,114405,0,1725610642,13762.220986139997,182.88467259000026,53192.0619696
2024-09-06,08:17:24.000,250,11067693,113925,0,1725610643,13762.214249830002,182.82827954999811,53192.075943840005
2024-09-06,08:17:25.000,250,11067756,113765,0,1725610644,13762.241195069997,182.7789356400026,53192.124853680005
2024-09-06,08:17:26.000,250,11067695,113885,0,1725610645,13762.167095659992,182.7507391199979,53192.027034000006
2024-09-06,08:17:27.000,250,11067785,113725,0,1725610646,13762.227722449992,182.7295917299998,53192.09690520001
2024-09-06,08:17:28.000,250,11067723,113805,0,1725610647,13762.207513519992,182.6802478200043,53192.02004688001
2024-09-06,08:17:29.000,250,11067720,114205,0,1725610648,13762.194040900002,182.6168056500028,53192.02004688001
2024-09-06,08:17:30.000,250,11067755,113645,0,1725610649,13762.227722449992,182.5956582600047,53191.97113704
2024-09-06,08:17:31.000,250,11067753,114085,0,1725610650,13762.254667690002,182.60975652000343,53192.027034000006
2024-09-06,08:17:32.000,250,11067709,113725,0,1725610651,13762.247931379992,182.67319868999766,53191.87331736
2024-09-06,08:17:33.000,250,11067784,114045,0,1725610652,13762.254667690002,182.63795304000087,53191.83139464001
2024-09-06,08:17:34.000,250,11067696,114005,0,1725610653,13762.322030789997,182.62385478000215,53191.80344616
2024-09-06,08:17:35.000,250,11067746,113845,0,1725610654,13762.288349239992,182.60270739000407,53191.79645904
2024-09-06,08:17:36.000,250,11067759,113845,0,1725610655,13762.355712340002,182.58155999999872,53191.77549768
2024-09-06,08:17:37.000,250,11067685,113725,0,1725610656,13762.328767099993,182.60975652000343,53191.70562648
2024-09-06,08:17:38.000,250,11067779,113805,0,1725610657,13762.402866509998,182.56746174,53191.70562648
2024-09-06,08:17:39.000,250,11067692,113805,0,1725610658,13762.497174849988,182.5040195699985,53191.691652240006
2024-09-06,08:17:40.000,250,11067743,114245,0,1725610659,13762.537592709989,182.4687739200017,53191.62876816
2024-09-06,08:17:41.000,250,11067699,113805,0,1725610660,13762.631901049994,182.44762653000362,53191.64274240001
2024-09-06,08:17:42.000,250,11067704,113965,0,1725610661,13762.598219499989,182.36303697000403,53191.65671664
2024-09-06,08:17:43.000,250,11067821,113805,0,1725610662,13762.652109979994,182.3207421900006,53191.56588408001
2024-09-06,08:17:44.000,250,11067755,114085,0,1725610663,13762.645373669999,182.31369306000124,53191.56588408001
2024-09-06,08:17:45.000,250,11067786,113925,0,1725610664,13762.67905521999,182.2220543700023,53191.454090160005
2024-09-06,08:17:46.000,250,11067735,113525,0,1725610665,13762.732945699994,182.16566133000015,53191.405180320005
2024-09-06,08:17:47.000,250,11067687,113885,0,1725610666,13762.732945699994,182.08812089999992,53191.3632576
2024-09-06,08:17:48.000,250,11067692,113885,0,1725610667,13762.732945699994,182.0246787299984,53191.34229624
2024-09-06,08:17:49.000,250,11067758,113965,0,1725610668,13762.73968200999,181.96123656000418,53191.300373519996
2024-09-06,08:17:50.000,250,11067709,113805,0,1725610669,13762.753154629994,181.86959786999796,53191.2235152
2024-09-06,08:17:51.000,250,11067782,113885,0,1725610670,13762.773363559994,181.79910657000437,53191.20954096001
2024-09-06,08:17:52.000,250,11067697,114085,0,1725610671,13762.75989093999,181.77091004999966,53191.132682639996
2024-09-06,08:17:53.000,250,11067729,113885,0,1725610672,13762.706000459999,181.7004187499988,53191.132682639996
2024-09-06,08:17:54.000,250,11067722,113925,0,1725610673,13762.732945699994,181.6158291899992,53191.06281144001
2024-09-06,08:17:55.000,250,11067713,113925,0,1725610674,13762.645373669999,181.53828875999898,53190.964991759996
2024-09-06,08:17:56.000,250,11067717,113965,0,1725610675,13762.571274259994,181.4536991999994,53190.89512056001
2024-09-06,08:17:57.000,250,11067731,114005,0,1725610676,13762.490438539993,181.39025702999788,53190.89512056001
2024-09-06,08:17:58.000,250,11067757,113845,0,1725610677,13762.382657579998,181.37615876999917,53190.797300879996
2024-09-06,08:17:59.000,250,11067747,113965,0,1725610678,13762.396130200003,181.3197657300043,53190.7693524
2024-09-06,08:18:00.000,250,11067762,114245,0,1725610679,13762.288349239992,181.25632356000278,53190.69249408
2024-09-06,08:18:01.000,250,11067740,113965,0,1725610680,13762.254667690002,181.29156920999958,53190.629609999996
2024-09-06,08:18:02.000,250,11067670,113765,0,1725610681,13762.119941489997,181.25632356000278,53190.60166152
2024-09-06,08:18:03.000,250,11067738,113725,0,1725610682,13762.039105769996,181.2210779099987,53190.48288048
2024-09-06,08:18:04.000,250,11067715,114125,0,1725610683,13761.965006359991,181.2351761700047,53190.454932
2024-09-06,08:18:05.000,250,11067711,114085,0,1725610684,13761.90437956999,181.1717340000032,53190.35711232
2024-09-06,08:18:06.000,250,11067715,113805,0,1725610685,13761.85048909,181.19288139000128,53190.28724112
2024-09-06,08:18:07.000,250,11067651,113925,0,1725610686,13761.81007123,181.17878313000256,53190.21736992
2024-09-06,08:18:08.000,250,11067737,113765,0,1725610687,13761.76291705999,181.1717340000032,53190.063653280005
2024-09-06,08:18:09.000,250,11067665,113845,0,1725610688,13761.72923551,181.11534096000105,53190.02871768
2024-09-06,08:18:10.000,250,11067713,113885,0,1725610689,13761.614718239995,181.06599704999826,53189.944872240005
2024-09-06,08:18:11.000,250,11067687,113765,0,1725610690,13761.594509309994,181.03780053000082,53189.90294952
2024-09-06,08:18:12.000,250,11067704,113885,0,1725610691,13761.527146209999,181.04484966000018,53189.81211696
2024-09-06,08:18:13.000,250,11067765,114005,0,1725610692,13761.54061882999,181.01665314000275,53189.74923288001
2024-09-06,08:18:14.000,250,11067746,113925,0,1725610693,13761.466519419999,180.97435835999931,53189.73525864
2024-09-06,08:18:15.000,250,11067661,113725,0,1725610694,13761.439574179989,180.95321097000124,53189.623464719996
2024-09-06,08:18:16.000,250,11067740,114085,0,1725610695,13761.378947389989,180.9109161899978,53189.58852912
2024-09-06,08:18:17.000,250,11067639,114125,0,1725610696,13761.304847979998,180.83337576000486,53189.511670800006
2024-09-06,08:18:18.000,250,11067723,113845,0,1725610697,13761.230748569993,180.80517924000014,53189.46974808
2024-09-06,08:18:19.000,250,11067696,113925,0,1725610698,13761.183594399998,180.7769827200027,53189.392889760005
2024-09-06,08:18:20.000,250,11067687,113805,0,1725610699,13761.116231300002,180.70649142000184,53189.3719284
2024-09-06,08:18:21.000,250,11067738,114125,0,1725610700,13761.048868199992,180.64304925000033,53189.30904432
2024-09-06,08:18:22.000,250,11067683,113805,0,1725610701,13761.001714029997,180.64304925000033,53189.28109584
2024-09-06,08:18:23.000,250,11067765,113725,0,1725610702,13760.927614619992,180.6500983799997,53189.232186
2024-09-06,08:18:24.000,250,11067713,113885,0,1725610703,13760.866987829992,180.6500983799997,53189.18327616
2024-09-06,08:18:25.000,250,11067707,114164,0,1725610704,13760.77267949,180.64304925000033,53189.19026328
2024-09-06,08:18:26.000,250,11067641,113725,0,1725610705,13760.779415799996,180.75583533000463,53189.13436632
2024-09-06,08:18:27.000,250,11067728,114005,0,1725610706,13760.738997939996,180.74173706999863,53189.11340496
2024-09-06,08:18:28.000,250,11067749,113725,0,1725610707,13760.705316389991,180.7135405500012,53189.08545648
2024-09-06,08:18:29.000,250,11067726,113925,0,1725610708,13760.765943179991,180.76993359000335,53189.08545648
2024-09-06,08:18:30.000,250,11067697,114085,0,1725610709,13760.7120527,180.83337576000486,53189.07148224
2024-09-06,08:18:31.000,250,11067740,113805,0,1725610710,13760.759206869996,180.84042489000421,53189.08545648
2024-09-06,08:18:32.000,250,11067721,113845,0,1725610711,13760.806361039991,180.8968179299991,53189.12737920001
2024-09-06,08:18:33.000,250,11067740,113925,0,1725610712,13760.826569969991,180.96730922999996,53189.07846936001
2024-09-06,08:18:34.000,250,11067671,113885,0,1725610713,13760.819833659996,181.0096040100034,53189.07846936001
2024-09-06,08:18:35.000,250,11067690,114085,0,1725610714,13760.887196759992,181.00255488000403,53189.08545648
2024-09-06,08:18:36.000,250,11067729,114005,0,1725610715,13760.900669379997,181.1223900900004,53189.09943072001
2024-09-06,08:18:37.000,250,11067710,114005,0,1725610716,13760.961296169997,181.13648834999913,53189.18327616
2024-09-06,08:18:38.000,250,11067750,113765,0,1725610717,13760.981505099997,181.24927443000342,53189.12737920001
2024-09-06,08:18:39.000,250,11067673,114125,0,1725610718,13761.001714029997,181.32681486000365,53189.23917312
2024-09-06,08:18:40.000,250,11067759,114085,0,1725610719,13761.015186650002,181.4325518100013,53189.23917312
2024-09-06,08:18:41.000,250,11067722,113885,0,1725610720,13761.028659269992,181.51009224000154,53189.26712160001
2024-09-06,08:18:42.000,250,11067736,114205,0,1725610721,13761.055604510002,181.60173093000049,53189.35795416
2024-09-06,08:18:43.000,250,11067753,113965,0,1725610722,13761.089286059992,181.7004187499988,53189.36494128001
2024-09-06,08:18:44.000,250,11067763,113885,0,1725610723,13761.096022370002,181.77091004999966,53189.42782536
2024-09-06,08:18:45.000,250,11067639,113925,0,1725610724,13761.122967609997,181.90484352000203,53189.406864
2024-09-06,08:18:46.000,250,11067729,113925,0,1725610725,13761.197067020003,181.9753348200029,53189.490709440004
2024-09-06,08:18:47.000,250,11067698,113965,0,1725610726,13761.210539639993,182.0387769900044,53189.560580640005
2024-09-06,08:18:48.000,250,11067678,114005,0,1725610727,13761.163385469998,182.123366550004,53189.58852912
2024-09-06,08:18:49.000,250,11067697,113805,0,1725610728,13761.163385469998,182.18680871999823,53189.658400320004
2024-09-06,08:18:50.000,250,11067719,113885,0,1725610729,13761.217275949988,182.2713982799978,53189.679361680006
2024-09-06,08:18:51.000,250,11067729,113925,0,1725610730,13761.224012259998,182.37713523000275,53189.74224576
2024-09-06,08:18:52.000,250,11067679,113845,0,1725610731,13761.244221189998,182.46172479000234,53189.81910408001
2024-09-06,08:18:53.000,250,11067735,114164,0,1725610732,13761.291375359993,182.56746174,53189.88198816
2024-09-06,08:18:54.000,250,11067705,113885,0,1725610733,13761.257693809988,182.6168056500028,53189.944872240005
2024-09-06,08:18:55.000,250,11067766,114085,0,1725610734,13761.298111669988,182.70139521000237,53189.98679496001
2024-09-06,08:18:56.000,250,11067709,114045,0,1725610735,13761.304847979998,182.80008303000068,53190.02871768
2024-09-06,08:18:57.000,250,11067770,113965,0,1725610736,13761.277902739988,182.85647607000283,53190.14749872
2024-09-06,08:18:58.000,250,11067692,114085,0,1725610737,13761.291375359993,182.9410656300024,53190.20339568001
2024-09-06,08:18:59.000,250,11067755,113565,0,1725610738,13761.264430119998,182.99040953999793,53190.25929264
2024-09-06,08:19:00.000,250,11067700,114085,0,1725610739,13761.358738459989,183.0609008399988,53190.34313808001
2024-09-06,08:19:01.000,250,11067772,113885,0,1725610740,13761.392420009994,183.11729388000094,53190.350125200006
2024-09-06,08:19:02.000,250,11067706,113685,0,1725610741,13761.50020096999,183.25122735000332,53190.46890624001
2024-09-06,08:19:03.000,250,11067738,113725,0,1725610742,13761.50020096999,183.32876778000355,53190.54576456
2024-09-06,08:19:04.000,250,11067697,113805,0,1725610743,13761.60798193,183.42745560000185,53190.60864864001
2024-09-06,08:19:05.000,250,11067752,113925,0,1725610744,13761.66860872,183.49794690000272,53190.65755848001
2024-09-06,08:19:06.000,250,11067778,113925,0,1725610745,13761.78312598999,183.63892950000445,53190.74839104
2024-09-06,08:19:07.000,250,11067765,113885,0,1725610746,13761.917852189996,183.70237166999868,53190.75537816001
2024-09-06,08:19:08.000,250,11067723,114164,0,1725610747,13761.978478979996,183.85745252999914,53190.87415920001
2024-09-06,08:19:09.000,250,11067759,113965,0,1725610748,13762.099732559996,183.9772877400028,53190.999927360004
2024-09-06,08:19:10.000,250,11067721,114005,0,1725610749,13762.207513519992,184.09007381999982,53191.11172128001
2024-09-06,08:19:11.000,250,11067753,114085,0,1725610750,13762.315294480002,184.18171250999876,53191.20954096001
2024-09-06,08:19:12.000,250,11067744,114085,0,1725610751,13762.416339130003,184.2874494600037,53191.2933864
2024-09-06,08:19:13.000,250,11067699,114005,0,1725610752,13762.443284369998,184.40728467000008,53191.37024472
2024-09-06,08:19:14.000,250,11067781,113965,0,1725610753,13762.530856399993,184.51302161999774,53191.53094848
2024-09-06,08:19:15.000,250,11067695,113965,0,1725610754,13762.571274259994,184.61170944000332,53191.56588408001
2024-09-06,08:19:16.000,250,11067755,113925,0,1725610755,13762.631901049994,184.70334813000227,53191.65671664
2024-09-06,08:19:17.000,250,11067727,113525,0,1725610756,13762.726209389999,184.72449552000035,53191.77549768
2024-09-06,08:19:18.000,250,11067719,113885,0,1725610757,13762.76662725,184.80203595000057,53191.85235600001
2024-09-06,08:19:19.000,250,11067692,114085,0,1725610758,13762.894617139995,184.87252725000144,53191.9222272
2024-09-06,08:19:20.000,250,11067750,113965,0,1725610759,13762.94177130999,184.95711681000103,53192.0619696
2024-09-06,08:19:21.000,250,11067694,113765,0,1725610760,13763.02260702999,185.03465724000125,53192.15280216
2024-09-06,08:19:22.000,250,11067695,113925,0,1725610761,13763.00913441,185.06990288999805,53192.201712
2024-09-06,08:19:23.000,250,11067747,113725,0,1725610762,13763.116915369996,185.11219767000148,53192.23664760001
2024-09-06,08:19:24.000,250,11067747,114005,0,1725610763,13763.116915369996,185.16154158000427,53192.362415760006
2024-09-06,08:19:25.000,250,11067699,113885,0,1725610764,13763.164069539991,185.14039418999891,53192.49517104
2024-09-06,08:19:26.000,250,11067771,113885,0,1725610765,13763.211223710001,185.175639840003,53192.54408088
2024-09-06,08:19:27.000,250,11067722,113845,0,1725610766,13763.292059430001,185.16859071000363,53192.66984904001
2024-09-06,08:19:28.000,250,11067697,114085,0,1725610767,13763.278586809996,185.1897381000017,53192.676836160004
2024-09-06,08:19:29.000,250,11067736,113805,0,1725610768,13763.379631459997,185.20383636000042,53192.78863008001
2024-09-06,08:19:30.000,250,11067737,113965,0,1725610769,13763.413313010002,185.1897381000017,53192.80959144
2024-09-06,08:19:31.000,250,11067757,113805,0,1725610770,13763.500885039997,185.21088548999978,53192.93535960001
2024-09-06,08:19:32.000,250,11067795,113885,0,1725610771,13763.507621349992,185.2249837499985,53192.95632096001
2024-09-06,08:19:33.000,250,11067696,113965,0,1725610772,13763.581720759998,185.2249837499985,53193.033179280006
2024-09-06,08:19:34.000,250,11067732,113925,0,1725610773,13763.581720759998,185.2249837499985,53193.061127760004
2024-09-06,08:19:35.000,250,11067702,114045,0,1725610774,13763.635611240003,185.19678723000106,53193.15196032001
2024-09-06,08:19:36.000,250,11067751,114045,0,1725610775,13763.736655889988,185.21793461999914,53193.15196032001
2024-09-06,08:19:37.000,250,11067689,113925,0,1725610776,13763.702974339998,185.2390820100045,53193.19388304001
2024-09-06,08:19:38.000,250,11067717,113725,0,1725610777,13763.736655889988,185.21088548999978,53193.26375424
2024-09-06,08:19:39.000,250,11067682,113805,0,1725610778,13763.743392199998,185.21088548999978,53193.2148444
2024-09-06,08:19:40.000,250,11067729,114085,0,1725610779,13763.756864819989,185.21088548999978,53193.298689840005
2024-09-06,08:19:41.000,250,11067696,113885,0,1725610780,13763.790546369994,185.21088548999978,53193.298689840005
2024-09-06,08:19:42.000,250,11067693,113765,0,1725610781,13763.783810059998,185.23203287999786,53193.38253528
2024-09-06,08:19:43.000,250,11067727,114005,0,1725610782,13763.817491609989,185.2531802700032,53193.36157392001
2024-09-06,08:19:44.000,250,11067744,114005,0,1725610783,13763.878118399989,185.30252417999873,53193.38952240001
2024-09-06,08:19:45.000,250,11067764,113805,0,1725610784,13763.824227919999,185.29547504999937,53193.38952240001
2024-09-06,08:19:46.000,250,11067753,114005,0,1725610785,13763.891591019994,185.26022940000257,53193.424458
2024-09-06,08:19:47.000,250,11067740,113965,0,1725610786,13763.878118399989,185.26727853000193,53193.43843224001
2024-09-06,08:19:48.000,250,11067729,114245,0,1725610787,13763.965690429999,185.28842592,53193.45240648
2024-09-06,08:19:49.000,250,11067755,113885,0,1725610788,13763.93874518999,185.21088548999978,53193.47336784
2024-09-06,08:19:50.000,250,11067766,113965,0,1725610789,13763.98589936,185.21088548999978,53193.4943292
2024-09-06,08:19:51.000,250,11067757,113925,0,1725610790,13763.972426739994,185.175639840003,53193.466380720005
2024-09-06,08:19:52.000,250,11067715,113765,0,1725610791,13764.08020769999,185.11219767000148,53193.44541936
2024-09-06,08:19:53.000,250,11067674,113885,0,1725610792,13764.073471389995,185.01350985000317,53193.48035496
2024-09-06,08:19:54.000,250,11067771,114045,0,1725610793,13764.093680319995,184.96416594000038,53193.45240648
2024-09-06,08:19:55.000,250,11067744,114085,0,1725610794,13764.08020769999,184.91482203000487,53193.47336784
2024-09-06,08:19:56.000,250,11067767,113885,0,1725610795,13764.12736187,184.86547812000208,53193.37554816
2024-09-06,08:19:57.000,250,11067730,113885,0,1725610796,13764.12736187,184.80908507999993,53193.40349664
2024-09-06,08:19:58.000,250,11067748,114164,0,1725610797,13764.194724969995,184.80203595000057,53193.41048376001
2024-09-06,08:19:59.000,250,11067702,114085,0,1725610798,13764.24187913999,184.70334813000227,53193.38952240001
2024-09-06,08:20:00.000,250,11067720,113925,0,1725610799,13764.295769619996,184.5976111800046,53193.3545868
2024-09-06,08:20:01.000,250,11067756,114085,0,1725610800,13764.26882438,184.56236553000053,53193.40349664
2024-09-06,08:20:02.000,250,11067700,113685,0,1725610801,13764.30924224,184.49892335999903,53193.29170272001
2024-09-06,08:20:03.000,250,11067682,113405,0,1725610802,13764.30250592999,184.40728467000008,53193.29170272001
2024-09-06,08:20:04.000,250,11067723,113805,0,1725610803,13764.26208806999,184.3367933699992,53193.249780000006
2024-09-06,08:20:05.000,250,11067788,113725,0,1725610804,13764.194724969995,184.25220380999963,53193.228818640004
2024-09-06,08:20:06.000,250,11067698,113805,0,1725610805,13764.18798866,184.15351599000132,53193.22183152001
2024-09-06,08:20:07.000,250,11067770,113885,0,1725610806,13764.134098179995,184.04777904000366,53193.16593456
2024-09-06,08:20:08.000,250,11067700,113725,0,1725610807,13764.10715294,183.96318948000408,53193.09606336
2024-09-06,08:20:09.000,250,11067774,113805,0,1725610808,13764.06673508,183.95614035000472,53193.10305048001
2024-09-06,08:20:10.000,250,11067728,113845,0,1725610809,13764.033053529995,183.90679644000193,53193.061127760004
2024-09-06,08:20:11.000,250,11067764,114045,0,1725610810,13763.972426739994,183.85040339999978,53193.0401664
2024-09-06,08:20:12.000,250,11067726,113805,0,1725610811,13763.911799949994,183.75876471000083,53192.99125656
2024-09-06,08:20:13.000,250,11067745,113845,0,1725610812,13763.844436849999,183.67417515000125,53192.87946264
2024-09-06,08:20:14.000,250,11067726,113885,0,1725610813,13763.804018989998,183.68827340999997,53192.87946264
2024-09-06,08:20:15.000,250,11067785,113965,0,1725610814,13763.736655889988,183.5825364600023,53192.8305528
2024-09-06,08:20:16.000,250,11067802,113845,0,1725610815,13763.655820169988,183.51204516000143,53192.73972024001
2024-09-06,08:20:17.000,250,11067720,113925,0,1725610816,13763.595193380002,183.45565211999929,53192.6558748
2024-09-06,08:20:18.000,250,11067683,113965,0,1725610817,13763.487412419992,183.3992590800044,53192.579016480006
2024-09-06,08:20:19.000,250,11067793,113765,0,1725610818,13763.359422529997,183.3710625599997,53192.558055120004
2024-09-06,08:20:20.000,250,11067760,114085,0,1725610819,13763.285323119992,183.27942387000076,53192.509145280004
2024-09-06,08:20:21.000,250,11067743,113885,0,1725610820,13763.184278469991,183.23007995999797,53192.38337712001
2024-09-06,08:20:22.000,250,11067777,113925,0,1725610821,13763.08323381999,183.13139213999966,53192.33446728001
2024-09-06,08:20:23.000,250,11067768,114085,0,1725610822,13763.00913441,183.01155693000328,53192.28555744001
2024-09-06,08:20:24.000,250,11067734,114005,0,1725610823,13762.894617139995,182.99040953999793,53192.14581504001
2024-09-06,08:20:25.000,250,11067744,113805,0,1725610824,13762.84746297,182.88467259000026,53192.09690520001
2024-09-06,08:20:26.000,250,11067752,114085,0,1725610825,13762.813781419994,182.85647607000283,53192.075943840005
2024-09-06,08:20:27.000,250,11067764,114325,0,1725610826,13762.71947307999,182.8141812899994,53191.9920984
2024-09-06,08:20:28.000,250,11067665,113725,0,1725610827,13762.658846289989,182.7789356400026,53191.90126584001
2024-09-06,08:20:29.000,250,11067770,113885,0,1725610828,13762.645373669999,182.82123041999876,53191.838381760004
2024-09-06,08:20:30.000,250,11067727,113965,0,1725610829,13762.618428429989,182.8141812899994,53191.82440752
2024-09-06,08:20:31.000,250,11067777,113845,0,1725610830,13762.571274259994,182.82827954999811,53191.72658784
2024-09-06,08:20:32.000,250,11067789,113725,0,1725610831,13762.537592709989,182.8141812899994,53191.68466512001
2024-09-06,08:20:33.000,250,11067786,113805,0,1725610832,13762.517383779988,182.8635252000022,53191.69863936
2024-09-06,08:20:34.000,250,11067733,114005,0,1725610833,13762.497174849988,182.9128691099977,53191.63575528
2024-09-06,08:20:35.000,250,11067776,113725,0,1725610834,13762.544329019998,182.96926214999985,53191.551909840004
2024-09-06,08:20:36.000,250,11067717,113925,0,1725610835,13762.524120089998,183.03975345000072,53191.50998712
2024-09-06,08:20:37.000,250,11067675,113845,0,1725610836,13762.530856399993,183.06794996999815,53191.49601288001
2024-09-06,08:20:38.000,250,11067755,114005,0,1725610837,13762.517383779988,183.11729388000094,53191.39120608
2024-09-06,08:20:39.000,250,11067758,113965,0,1725610838,13762.517383779988,183.15958866000437,53191.37723184001
2024-09-06,08:20:40.000,250,11067770,113965,0,1725610839,13762.476965919988,183.21598169999925,53191.39819320001
2024-09-06,08:20:41.000,250,11067699,113925,0,1725610840,13762.450020679993,183.28647300000011,53191.300373519996
2024-09-06,08:20:42.000,250,11067720,113725,0,1725610841,13762.450020679993,183.3217186500042,53191.37723184001
2024-09-06,08:20:43.000,250,11067767,113725,0,1725610842,13762.416339130003,183.42745560000185,53191.30736064001
2024-09-06,08:20:44.000,250,11067754,113885,0,1725610843,13762.409602819993,183.49089777000336,53191.27941216001
2024-09-06,08:20:45.000,250,11067708,113925,0,1725610844,13762.409602819993,183.56843820000358,53191.2235152
2024-09-06,08:20:46.000,250,11067724,113885,0,1725610845,13762.436548059988,183.62483123999846,53191.26543792
2024-09-06,08:20:47.000,250,11067692,113805,0,1725610846,13762.389393889993,183.67417515000125,53191.25146368
2024-09-06,08:20:48.000,250,11067761,113805,0,1725610847,13762.342239719997,183.74466645000211,53191.21652808
2024-09-06,08:20:49.000,250,11067753,114045,0,1725610848,13762.342239719997,183.77286296999955,53191.20954096001
2024-09-06,08:20:50.000,250,11067696,113925,0,1725610849,13762.322030789997,183.85040339999978,53191.25845080001
2024-09-06,08:20:51.000,250,11067733,113925,0,1725610850,13762.261403999997,183.8645016599985,53191.2235152
2024-09-06,08:20:52.000,250,11067766,113885,0,1725610851,13762.281612929997,183.8926981800032,53191.25845080001
2024-09-06,08:20:53.000,250,11067816,113725,0,1725610852,13762.220986139997,183.88564905000385,53191.20255384
2024-09-06,08:20:54.000,250,11067749,113885,0,1725610853,13762.180568279997,183.94909121999808,53191.21652808
2024-09-06,08:20:55.000,250,11067701,113925,0,1725610854,13762.187304589992,183.94909121999808,53191.20954096001
2024-09-06,08:20:56.000,250,11067786,113965,0,1725610855,13762.194040900002,183.99843513000087,53191.19556672
2024-09-06,08:20:57.000,250,11067740,113805,0,1725610856,13762.180568279997,184.0125333899996,53191.20255384
2024-09-06,08:20:58.000,250,11067704,113805,0,1725610857,13762.086259939992,184.0266316499983,53191.16063112001
2024-09-06,08:20:59.000,250,11067753,113925,0,1725610858,13762.045842079991,184.0407299100043,53191.2235152
2024-09-06,08:21:00.000,250,11067764,113845,0,1725610859,13761.978478979996,184.05482817000302,53191.19556672
2024-09-06,08:21:01.000,250,11067733,114005,0,1725610860,13761.965006359991,184.05482817000302,53191.237489440005
2024-09-06,08:21:02.000,250,11067741,113685,0,1725610861,13761.82354384999,184.09712294999918,53191.26543792
2024-09-06,08:21:03.000,250,11067765,113845,0,1725610862,13761.86396170999,184.1394177300026,53191.27941216001
2024-09-06,08:21:04.000,250,11067749,113805,0,1725610863,13761.80333491999,184.16761425000004,53191.2933864
2024-09-06,08:21:05.000,250,11067789,113725,0,1725610864,13761.72249919999,184.25220380999963,53191.34229624
2024-09-06,08:21:06.000,250,11067745,113805,0,1725610865,13761.66860872,184.32974423999985,53191.34229624
2024-09-06,08:21:07.000,250,11067721,113965,0,1725610866,13761.60124561999,184.4707268400016,53191.31434776
2024-09-06,08:21:08.000,250,11067726,113965,0,1725610867,13761.594509309994,184.54121814000246,53191.38421896
2024-09-06,08:21:09.000,250,11067764,113805,0,1725610868,13761.54061882999,184.5976111800046,53191.405180320005
2024-09-06,08:21:10.000,250,11067723,114285,0,1725610869,13761.459783109989,184.6962990000029,53191.4331288
2024-09-06,08:21:11.000,250,11067702,113925,0,1725610870,13761.432837869994,184.8161342099993,53191.39819320001
2024-09-06,08:21:12.000,250,11067719,113885,0,1725610871,13761.352002149993,184.87252725000144,53191.41216744
2024-09-06,08:21:13.000,250,11067679,114085,0,1725610872,13761.318320599989,184.9430185500023,53191.41216744
2024-09-06,08:21:14.000,250,11067784,114005,0,1725610873,13761.277902739988,185.00646072000382,53191.48203864
2024-09-06,08:21:15.000,250,11067782,114005,0,1725610874,13761.244221189998,185.11924680000084,53191.51697424001
2024-09-06,08:21:16.000,250,11067719,113885,0,1725610875,13761.197067020003,185.21088548999978,53191.54492272001
2024-09-06,08:21:17.000,250,11067704,113925,0,1725610876,13761.143176539998,185.26727853000193,53191.53094848
2024-09-06,08:21:18.000,250,11067731,113885,0,1725610877,13761.176858090002,185.38006460999895,53191.54492272001
2024-09-06,08:21:19.000,250,11067782,113885,0,1725610878,13761.129703919993,185.38006460999895,53191.57985832
2024-09-06,08:21:20.000,250,11067707,113885,0,1725610879,13761.136440230002,185.46465416999854,53191.59383256001
2024-09-06,08:21:21.000,250,11067758,114085,0,1725610880,13761.197067020003,185.55629286000476,53191.66370376001
2024-09-06,08:21:22.000,250,11067762,113925,0,1725610881,13761.197067020003,185.5844893800022,53191.63575528
2024-09-06,08:21:23.000,250,11067744,113965,0,1725610882,13761.224012259998,185.71842285000457,53191.66370376001
2024-09-06,08:21:24.000,250,11067741,113885,0,1725610883,13761.284639049998,185.78891414999816,53191.70562648
2024-09-06,08:21:25.000,250,11067775,113805,0,1725610884,13761.304847979998,185.8453071900003,53191.76152344001
2024-09-06,08:21:26.000,250,11067741,113965,0,1725610885,13761.392420009994,185.88760197000374,53191.77549768
2024-09-06,08:21:27.000,250,11067775,113845,0,1725610886,13761.432837869994,185.94399500999862,53191.86633024
2024-09-06,08:21:28.000,250,11067677,113805,0,1725610887,13761.506937279999,186.0426828300042,53191.838381760004
2024-09-06,08:21:29.000,250,11067737,113885,0,1725610888,13761.54735514,186.10612499999843,53191.92921432001
2024-09-06,08:21:30.000,250,11067779,114085,0,1725610889,13761.56756407,186.15546891000122,53191.91524008
2024-09-06,08:21:31.000,250,11067779,113845,0,1725610890,13761.614718239995,186.14841978000186,53191.91524008
2024-09-06,08:21:32.000,250,11067749,113365,0,1725610891,13761.68208133999,186.26120585999888,53191.94318856
2024-09-06,08:21:33.000,250,11067701,113965,0,1725610892,13761.76291705999,186.34579541999847,53192.01305976
2024-09-06,08:21:34.000,250,11067750,113965,0,1725610893,13761.82354384999,186.41628671999933,53191.99908552001
2024-09-06,08:21:35.000,250,11067681,113725,0,1725610894,13761.857225399996,186.44448324000405,53192.10389232
2024-09-06,08:21:36.000,250,11067751,114005,0,1725610895,13761.877434329996,186.44448324000405,53192.124853680005
2024-09-06,08:21:37.000,250,11067705,113685,0,1725610896,13761.958270049996,186.47267976000148,53192.09690520001
2024-09-06,08:21:38.000,250,11067704,113725,0,1725610897,13762.052578390001,186.50792540999828,53192.15280216
2024-09-06,08:21:39.000,250,11067723,114085,0,1725610898,13762.126677799992,186.5149745400049,53192.18075064
2024-09-06,08:21:40.000,250,11067705,114005,0,1725610899,13762.194040900002,186.56431845000043,53192.243634720006
2024-09-06,08:21:41.000,250,11067775,114245,0,1725610900,13762.207513519992,186.57841670999915,53192.25062184
2024-09-06,08:21:42.000,250,11067716,114085,0,1725610901,13762.268140309992,186.536121930003,53192.3065188
2024-09-06,08:21:43.000,250,11067762,114005,0,1725610902,13762.369184959993,186.50087627999892,53192.362415760006
2024-09-06,08:21:44.000,250,11067725,113885,0,1725610903,13762.443284369998,186.52907280000363,53192.34844152
2024-09-06,08:21:45.000,250,11067685,114005,0,1725610904,13762.436548059988,186.5713675799998,53192.341454400004
2024-09-06,08:21:46.000,250,11067750,113925,0,1725610905,13762.557801639989,186.65595713999937,53192.38337712001
2024-09-06,08:21:47.000,250,11067752,114085,0,1725610906,13762.625164739999,186.69120279000344,53192.35542864001
2024-09-06,08:21:48.000,250,11067690,113965,0,1725610907,13762.625164739999,186.74759582999832,53192.40433848001
2024-09-06,08:21:49.000,250,11067721,113925,0,1725610908,13762.638637359989,186.77579235000303,53192.45324832001
2024-09-06,08:21:50.000,250,11067770,113565,0,1725610909,13762.71947307999,186.81103799999983,53192.43927408
2024-09-06,08:21:51.000,250,11067770,114085,0,1725610910,13762.773363559994,186.8815293000007,53192.48818392
2024-09-06,08:21:52.000,250,11067722,113965,0,1725610911,13762.78009986999,186.98726624999836,53192.46722256
2024-09-06,08:21:53.000,250,11067761,113565,0,1725610912,13762.84746297,187.10005233000265,53192.47420968
2024-09-06,08:21:54.000,250,11067756,114045,0,1725610913,13762.84072665999,187.21988753999904,53192.558055120004
2024-09-06,08:21:55.000,250,11067696,113645,0,1725610914,13762.88788083,187.24808406000375,53192.558055120004
2024-09-06,08:21:56.000,250,11067744,113805,0,1725610915,13762.98892548,187.1916910200016,53192.54408088
2024-09-06,08:21:57.000,250,11067772,113805,0,1725610916,13762.96198023999,187.20578928000032,53192.56504224
2024-09-06,08:21:58.000,250,11067698,113765,0,1725610917,13763.00913441,187.30447709999862,53192.54408088
2024-09-06,08:21:59.000,250,11067772,113885,0,1725610918,13762.98218916999,187.41726318000292,53192.62093920001
2024-09-06,08:22:00.000,250,11067728,114005,0,1725610919,13762.975452859995,187.46660708999843,53192.56504224
2024-09-06,08:22:01.000,250,11067693,113845,0,1725610920,13762.995661789995,187.50890187000186,53192.64190056
2024-09-06,08:22:02.000,250,11067769,113885,0,1725610921,13763.04281595999,187.4877544800038,53192.62093920001
2024-09-06,08:22:03.000,250,11067724,113765,0,1725610922,13762.995661789995,187.44545970000036,53192.63491344
2024-09-06,08:22:04.000,250,11067776,114164,0,1725610923,13762.94177130999,187.49480361000315,53192.61395208
2024-09-06,08:22:05.000,250,11067672,113885,0,1725610924,13762.874408209995,187.55119664999802,53192.61395208
2024-09-06,08:22:06.000,250,11067747,113885,0,1725610925,13762.894617139995,187.65693360000296,53192.627926320005
2024-09-06,08:22:07.000,250,11067740,113805,0,1725610926,13762.84746297,187.6498844700036,53192.627926320005
2024-09-06,08:22:08.000,250,11067763,113885,0,1725610927,13762.82051772999,187.72037577000447,53192.59299072
2024-09-06,08:22:09.000,250,11067713,114045,0,1725610928,13762.90808976,187.71332663999783,53192.558055120004
2024-09-06,08:22:10.000,250,11067777,114005,0,1725610929,13762.84746297,187.70627750999847,53192.63491344
2024-09-06,08:22:11.000,250,11067795,113885,0,1725610930,13762.90135344999,187.73447403000318,53192.62093920001
2024-09-06,08:22:12.000,250,11067804,114085,0,1725610931,13762.90135344999,187.7838179399987,53192.52311952001
2024-09-06,08:22:13.000,250,11067753,113925,0,1725610932,13762.8676719,187.82611272000213,53192.5161324
2024-09-06,08:22:14.000,250,11067758,113725,0,1725610933,13762.84746297,187.9600461900045,53192.56504224
2024-09-06,08:22:15.000,250,11067797,113725,0,1725610934,13762.82725404,188.07283227000153,53192.530106640006
2024-09-06,08:22:16.000,250,11067764,114085,0,1725610935,13762.793572489994,188.1926674799979,53192.47420968
2024-09-06,08:22:17.000,250,11067774,114045,0,1725610936,13762.71947307999,188.28430617000413,53192.43927408
2024-09-06,08:22:18.000,250,11067705,113965,0,1725610937,13762.706000459999,188.33365007999964,53192.42529984
2024-09-06,08:22:19.000,250,11067695,113805,0,1725610938,13762.746418319999,188.28430617000413,53192.42529984
2024-09-06,08:22:20.000,250,11067775,113965,0,1725610939,13762.732945699994,188.29840443000285,53192.341454400004
2024-09-06,08:22:21.000,250,11067720,113845,0,1725610940,13762.73968200999,188.38299399000243,53192.32748016
2024-09-06,08:22:22.000,250,11067772,113885,0,1725610941,13762.726209389999,188.39709225000115,53192.292544560005
2024-09-06,08:22:23.000,250,11067763,114164,0,1725610942,13762.625164739999,188.36184660000436,53192.33446728001
2024-09-06,08:22:24.000,250,11067760,113845,0,1725610943,13762.490438539993,188.340699209999,53192.243634720006
2024-09-06,08:22:25.000,250,11067691,113805,0,1725610944,13762.490438539993,188.31955182000092,53192.2715832
2024-09-06,08:22:26.000,250,11067740,114125,0,1725610945,13762.483702229998,188.33365007999964,53192.18075064
2024-09-06,08:22:27.000,250,11067761,113725,0,1725610946,13762.503911159998,188.2913553000035,53192.194724880006
2024-09-06,08:22:28.000,250,11067765,113805,0,1725610947,13762.416339130003,188.21381487000326,53192.13882792
2024-09-06,08:22:29.000,250,11067704,113925,0,1725610948,13762.362448649998,188.06578314000217,53192.10389232
2024-09-06,08:22:30.000,250,11067797,114045,0,1725610949,13762.268140309992,187.98824271000194,53192.11087944
2024-09-06,08:22:31.000,250,11067767,113885,0,1725610950,13762.187304589992,187.9600461900045,53192.075943840005
2024-09-06,08:22:32.000,250,11067762,113725,0,1725610951,13762.220986139997,187.92480054000043,53192.027034000006
2024-09-06,08:22:33.000,250,11067866,113925,0,1725610952,13762.153623040002,187.67103186000168,53192.054982480004
2024-09-06,08:22:34.000,250,11067744,113965,0,1725610953,13761.88417063999,187.50890187000186,53192.006072640004
2024-09-06,08:22:35.000,250,11067741,113645,0,1725610954,13761.85048909,187.43136144000164,53191.97812416001
2024-09-06,08:22:36.000,250,11067802,113965,0,1725610955,13761.70902658,187.438410570001,53191.87331736
2024-09-06,08:22:37.000,250,11067785,113765,0,1725610956,13761.66187240999,187.3397227500027,53191.79645904
2024-09-06,08:22:38.000,250,11067708,113685,0,1725610957,13761.66187240999,187.21988753999904,53191.75453632
2024-09-06,08:22:39.000,250,11067754,113605,0,1725610958,13761.655136099995,186.99431537999772,53191.73357496001
2024-09-06,08:22:40.000,250,11067753,113725,0,1725610959,13761.486728349999,186.81103799999983,53191.670690880004
2024-09-06,08:22:41.000,250,11067814,113765,0,1725610960,13761.385683699998,186.67710453000473,53191.621781040005
2024-09-06,08:22:42.000,250,11067768,113685,0,1725610961,13761.365474769998,186.5502201900017,53191.64972952
2024-09-06,08:22:43.000,250,11067750,113925,0,1725610962,13761.318320599989,186.44448324000405,53191.57985832
2024-09-06,08:22:44.000,250,11067747,113805,0,1725610963,13761.244221189998,186.35989368000446,53191.48902576
2024-09-06,08:22:45.000,250,11067742,114085,0,1725610964,13761.163385469998,186.22596021000209,53191.48902576
2024-09-06,08:22:46.000,250,11067762,114085,0,1725610965,13761.028659269992,186.16956716999994,53191.4331288
2024-09-06,08:22:47.000,250,11067730,113845,0,1725610966,13760.961296169997,186.12022326000442,53191.37024472
2024-09-06,08:22:48.000,250,11067773,113765,0,1725610967,13760.853515210001,186.06383022000227,53191.32832200001
2024-09-06,08:22:49.000,250,11067740,113845,0,1725610968,13760.77267949,185.97219153000333,53191.286399280005
2024-09-06,08:22:50.000,250,11067794,114045,0,1725610969,13760.63121698,185.9580932700046,53191.27941216001
2024-09-06,08:22:51.000,250,11067750,113965,0,1725610970,13760.48975447,185.97219153000333,53191.237489440005
2024-09-06,08:22:52.000,250,11067743,114205,0,1725610971,13760.32808303,186.0920267399997,53191.167618240004
2024-09-06,08:22:53.000,250,11067677,114005,0,1725610972,13760.34155564999,186.19776369000465,53191.09774704
2024-09-06,08:22:54.000,250,11067789,113645,0,1725610973,13760.32134671999,186.16251804000058,53191.09075992001
2024-09-06,08:22:55.000,250,11067731,113725,0,1725610974,13760.227038379999,186.190714559998,53191.0837728
2024-09-06,08:22:56.000,250,11067756,113925,0,1725610975,13760.119257419989,186.3035006400023,53191.069798560005
2024-09-06,08:22:57.000,250,11067784,113765,0,1725610976,13760.011476459993,186.45858150000277,53190.97197888001
2024-09-06,08:22:58.000,250,11067676,113845,0,1725610977,13759.957585980002,186.56431845000043,53190.964991759996
2024-09-06,08:22:59.000,250,11067791,114005,0,1725610978,13759.917168120002,186.62071149000258,53190.92306904001
2024-09-06,08:23:00.000,250,11067753,113885,0,1725610979,13759.836332400002,186.6700553999981,53190.93704328
2024-09-06,08:23:01.000,250,11067736,113685,0,1725610980,13759.735287750002,186.77579235000303,53190.86018496
2024-09-06,08:23:02.000,250,11067737,113925,0,1725610981,13759.667924649992,186.86743104000197,53190.87415920001
2024-09-06,08:23:03.000,250,11067777,113925,0,1725610982,13759.587088929991,186.95906973000092,53190.853197840006
2024-09-06,08:23:04.000,250,11067777,113885,0,1725610983,13759.51298952,187.01546277000307,53190.853197840006
2024-09-06,08:23:05.000,250,11067728,114085,0,1725610984,13759.418681179995,187.07890494000458,53190.79031376
2024-09-06,08:23:06.000,250,11067759,113925,0,1725610985,13759.337845459995,187.16349450000416,53190.81826224
2024-09-06,08:23:07.000,250,11067748,114045,0,1725610986,13759.358054389995,187.2269366699984,53190.8392236
2024-09-06,08:23:08.000,250,11067736,113725,0,1725610987,13759.358054389995,187.31152622999798,53190.82524936001
2024-09-06,08:23:09.000,250,11067781,114085,0,1725610988,13759.41194487,187.3749683999995,53190.86717208
2024-09-06,08:23:10.000,250,11067780,113765,0,1725610989,13759.36479069999,187.36791927000013,53190.87415920001
2024-09-06,08:23:11.000,250,11067711,113845,0,1725610990,13759.31090022,187.44545970000036,53190.88813344
2024-09-06,08:23:12.000,250,11067768,113845,0,1725610991,13759.358054389995,187.57234404000337,53190.87415920001
2024-09-06,08:23:13.000,250,11067782,114085,0,1725610992,13759.34458176999,187.61463881999953,53190.95800464
2024-09-06,08:23:14.000,250,11067740,113965,0,1725610993,13759.418681179995,187.62873707999825,53190.964991759996
2024-09-06,08:23:15.000,250,11067719,114085,0,1725610994,13759.418681179995,187.75562142000126,53190.964991759996
2024-09-06,08:23:16.000,250,11067769,114085,0,1725610995,13759.46583534999,187.86840749999828,53190.98595312
2024-09-06,08:23:17.000,250,11067790,113725,0,1725610996,13759.378263319995,187.93889879999915,53191.069798560005
2024-09-06,08:23:18.000,250,11067768,113845,0,1725610997,13759.4321538,188.0446357500041,53191.069798560005
2024-09-06,08:23:19.000,250,11067657,113725,0,1725610998,13759.519725829996,188.00939010000002,53191.10473416
2024-09-06,08:23:20.000,250,11067712,114005,0,1725610999,13759.48604427999,188.00939010000002,53191.16063112001
2024-09-06,08:23:21.000,250,11067704,113845,0,1725611000,13759.49278059,188.00939010000002,53191.153644
2024-09-06,08:23:22.000,250,11067699,113765,0,1725611001,13759.53319845,188.05168488000345,53191.12569552
2024-09-06,08:23:23.000,250,11067749,113845,0,1725611002,13759.566879999991,188.10807791999832,53191.188579600006
2024-09-06,08:23:24.000,250,11067709,113925,0,1725611003,13759.674660960001,188.13627444000304,53191.24447656
2024-09-06,08:23:25.000,250,11067745,113845,0,1725611004,13759.735287750002,188.19971661000454,53191.31434776
2024-09-06,08:23:26.000,250,11067811,113805,0,1725611005,13759.735287750002,188.22086400000262,53191.34229624
2024-09-06,08:23:27.000,250,11067700,114005,0,1725611006,13759.688133579992,188.2067657400039,53191.37024472
2024-09-06,08:23:28.000,250,11067819,113805,0,1725611007,13759.681397269997,188.3054535600022,53191.42614168001
2024-09-06,08:23:29.000,250,11067748,113805,0,1725611008,13759.708342509992,188.41119050999987,53191.42614168001
2024-09-06,08:23:30.000,250,11067732,113965,0,1725611009,13759.762232989997,188.50987832999817,53191.47505152001
2024-09-06,08:23:31.000,250,11067702,113965,0,1725611010,13759.816123470002,188.59446788999776,53191.551909840004
2024-09-06,08:23:32.000,250,11067813,113845,0,1725611011,13759.822859779997,188.66495918999863,53191.670690880004
2024-09-06,08:23:33.000,250,11067795,113725,0,1725611012,13759.809387159992,188.7636470100042,53191.69863936
2024-09-06,08:23:34.000,250,11067757,113845,0,1725611013,13759.809387159992,188.82004004999908,53191.80344616
2024-09-06,08:23:35.000,250,11067748,113805,0,1725611014,13759.809387159992,188.91167873999802,53191.76152344001
2024-09-06,08:23:36.000,250,11067800,113845,0,1725611015,13759.836332400002,189.05266133999976,53191.91524008
2024-09-06,08:23:37.000,250,11067809,113725,0,1725611016,13759.822859779997,189.20069307000085,53191.87331736
2024-09-06,08:23:38.000,250,11067729,114205,0,1725611017,13759.816123470002,189.3416756700026,53191.93620144
2024-09-06,08:23:39.000,250,11067798,113925,0,1725611018,13759.829596089992,189.51085479000176,53192.027034000006
2024-09-06,08:23:40.000,250,11067771,113685,0,1725611019,13759.863277639997,189.61659173999942,53192.027034000006
2024-09-06,08:23:41.000,250,11067742,114045,0,1725611020,13759.910431809993,189.7857708599986,53192.054982480004
2024-09-06,08:23:42.000,250,11067794,113805,0,1725611021,13759.917168120002,189.83511477000138,53192.14581504001
2024-09-06,08:23:43.000,250,11067763,113965,0,1725611022,13759.903695499997,189.9338025899997,53192.23664760001
2024-09-06,08:23:44.000,250,11067746,114125,0,1725611023,13759.917168120002,190.00429389000055,53192.222673360004
2024-09-06,08:23:45.000,250,11067739,113885,0,1725611024,13759.917168120002,189.99019563000184,53192.34844152
2024-09-06,08:23:46.000,250,11067768,113805,0,1725611025,13759.896959190002,190.0113430199999,53192.32049304
2024-09-06,08:23:47.000,250,11067747,113925,0,1725611026,13759.957585980002,190.0606869300027,53192.38337712001
2024-09-06,08:23:48.000,250,11067784,113765,0,1725611027,13760.024949079998,190.0959325799995,53192.341454400004
2024-09-06,08:23:49.000,250,11067777,113885,0,1725611028,13760.065366939998,190.11707997000485,53192.43927408
2024-09-06,08:23:50.000,250,11067796,113845,0,1725611029,13760.045158009998,190.17347300999973,53192.4462612
2024-09-06,08:23:51.000,250,11067768,114085,0,1725611030,13760.045158009998,190.10298170999886,53192.50215816001
2024-09-06,08:23:52.000,250,11067767,114005,0,1725611031,13760.078839559988,190.04658867000398,53192.579016480006
2024-09-06,08:23:53.000,250,11067733,114245,0,1725611032,13760.058630629988,190.01839214999927,53192.627926320005
2024-09-06,08:23:54.000,250,11067774,113805,0,1725611033,13760.031685389993,189.99019563000184,53192.579016480006
2024-09-06,08:23:55.000,250,11067799,113805,0,1725611034,13760.139466349989,189.95494997999776,53192.62093920001
2024-09-06,08:23:56.000,250,11067810,113925,0,1725611035,13760.233774689994,189.91970433000097,53192.70478464
2024-09-06,08:23:57.000,250,11067718,113885,0,1725611036,13760.213565759994,189.88445868000417,53192.68382328
2024-09-06,08:23:58.000,250,11067763,113885,0,1725611037,13760.193356829994,189.87036041999818,53192.76766872001
2024-09-06,08:23:59.000,250,11067757,113805,0,1725611038,13760.206829449999,189.89150781000353,53192.82356568
2024-09-06,08:24:00.000,250,11067780,114085,0,1725611039,13760.240510999989,189.9479008499984,53192.844527040004
2024-09-06,08:24:01.000,250,11067758,114085,0,1725611040,13760.287665169999,189.98314650000248,53192.85151416
2024-09-06,08:24:02.000,250,11067726,113925,0,1725611041,13760.30113778999,189.9972447600012,53192.87946264
2024-09-06,08:24:03.000,250,11067720,114005,0,1725611042,13760.227038379999,189.9479008499984,53192.85850128001
2024-09-06,08:24:04.000,250,11067753,114085,0,1725611043,13760.139466349989,189.98314650000248,53192.914398240006
2024-09-06,08:24:05.000,250,11067747,113765,0,1725611044,13760.105784799998,190.0113430199999,53192.963308080005
2024-09-06,08:24:06.000,250,11067792,113685,0,1725611045,13760.159675279989,190.06773606000206,53192.92837248
2024-09-06,08:24:07.000,250,11067764,113765,0,1725611046,13760.119257419989,190.03953954000463,53192.95632096001
2024-09-06,08:24:08.000,250,11067773,114085,0,1725611047,13760.146202659998,189.9619991100044,53192.963308080005
2024-09-06,08:24:09.000,250,11067810,113965,0,1725611048,13760.139466349989,189.8985569400029,53192.99824368
2024-09-06,08:24:10.000,250,11067760,113925,0,1725611049,13760.173147899994,189.90560607000225,53193.04715352
2024-09-06,08:24:11.000,250,11067732,113805,0,1725611050,13760.186620519999,189.96904824000376,53192.99125656
2024-09-06,08:24:12.000,250,11067788,113765,0,1725611051,13760.146202659998,190.0606869300027,53193.01920504
2024-09-06,08:24:13.000,250,11067788,113965,0,1725611052,13760.112521109993,190.0959325799995,53193.0401664
2024-09-06,08:24:14.000,250,11067799,113885,0,1725611053,13760.152938969994,190.159374750001,53193.05414064001
2024-09-06,08:24:15.000,250,11067767,114164,0,1725611054,13760.186620519999,190.20166953000444,53193.10305048001
2024-09-06,08:24:16.000,250,11067769,113845,0,1725611055,13760.186620519999,190.2087186600038,53193.033179280006
2024-09-06,08:24:17.000,250,11067746,113965,0,1725611056,13760.159675279989,190.21576779000316,53193.01920504
2024-09-06,08:24:18.000,250,11067792,113765,0,1725611057,13760.038421699988,190.25101343999995,53193.082089120006
2024-09-06,08:24:19.000,250,11067764,113845,0,1725611058,13759.977794910003,190.3074064800021,53193.05414064001
2024-09-06,08:24:20.000,250,11067706,113925,0,1725611059,13759.971058599993,190.31445561000146,53193.09606336
2024-09-06,08:24:21.000,250,11067802,114164,0,1725611060,13759.991267529993,190.26511169999867,53193.09606336
2024-09-06,08:24:22.000,250,11067750,114005,0,1725611061,13759.971058599993,190.18757126999844,53193.07510200001
2024-09-06,08:24:23.000,250,11067771,113605,0,1725611062,13759.883486569997,190.0606869300027,53193.04715352
2024-09-06,08:24:24.000,250,11067769,113845,0,1725611063,13759.876750260002,190.00429389000055,53193.061127760004
2024-09-06,08:24:25.000,250,11067737,114005,0,1725611064,13759.930640739993,189.9972447600012,53193.06811488
2024-09-06,08:24:26.000,250,11067770,113925,0,1725611065,13759.937377050002,190.06773606000206,53193.08907624
2024-09-06,08:24:27.000,250,11067761,113685,0,1725611066,13759.944113359998,190.21576779000316,53193.09606336
2024-09-06,08:24:28.000,250,11067814,113925,0,1725611067,13759.849805019992,190.38494691000233,53193.09606336
2024-09-06,08:24:29.000,250,11067798,113845,0,1725611068,13759.843068709997,190.5893716799983,53193.082089120006
2024-09-06,08:24:30.000,250,11067740,113885,0,1725611069,13759.802650849997,190.77969819000282,53193.12401184001
2024-09-06,08:24:31.000,250,11067804,113925,0,1725611070,13759.735287750002,190.90658252999856,53193.11702472
2024-09-06,08:24:32.000,250,11067772,113925,0,1725611071,13759.587088929991,190.99822122000478,53193.08907624
2024-09-06,08:24:33.000,250,11067696,113925,0,1725611072,13759.438890109996,191.20264599000075,53193.1100376
2024-09-06,08:24:34.000,250,11067758,113805,0,1725611073,13759.36479069999,191.28018642000097,53193.130998960005
2024-09-06,08:24:35.000,250,11067722,113965,0,1725611074,13759.32437283999,191.32953033000376,53193.09606336
2024-09-06,08:24:36.000,250,11067691,113925,0,1725611075,13759.317636529995,191.34362859000248,53193.06811488
2024-09-06,08:24:37.000,250,11067742,113965,0,1725611076,13759.29069129,191.26608816000225,53193.05414064001
2024-09-06,08:24:38.000,250,11067754,113805,0,1725611077,13759.155965089994,191.1603512100046,53193.10305048001
2024-09-06,08:24:39.000,250,11067754,114005,0,1725611078,13759.135756159994,191.05461425999965,53193.04715352
2024-09-06,08:24:40.000,250,11067787,113845,0,1725611079,13759.088601989999,191.061663389999,53193.061127760004
2024-09-06,08:24:41.000,250,11067758,113885,0,1725611080,13759.095338299994,190.9277299200039,53192.9702952
2024-09-06,08:24:42.000,250,11067767,113805,0,1725611081,13759.095338299994,190.90658252999856,53192.92138536
2024-09-06,08:24:43.000,250,11067770,113965,0,1725611082,13759.176174019995,190.82904209999833,53192.9702952
2024-09-06,08:24:44.000,250,11067817,113685,0,1725611083,13759.22332818999,190.78674732000218,53192.98426944001
2024-09-06,08:24:45.000,250,11067796,113885,0,1725611084,13759.18964664,190.70920689000195,53192.914398240006
2024-09-06,08:24:46.000,250,11067794,113925,0,1725611085,13759.20311925999,190.69510863000323,53192.900424
2024-09-06,08:24:47.000,250,11067704,113925,0,1725611086,13759.18964664,190.6528138499998,53192.90741112001
2024-09-06,08:24:48.000,250,11067754,113685,0,1725611087,13759.25027343,190.66691210999852,53192.900424
2024-09-06,08:24:49.000,250,11067744,113885,0,1725611088,13759.26374604999,190.62461733000237,53192.85850128001
2024-09-06,08:24:50.000,250,11067798,113925,0,1725611089,13759.28395497999,190.56822429000022,53192.844527040004
2024-09-06,08:24:51.000,250,11067774,113645,0,1725611090,13759.216591879995,190.54707690000214,53192.81657856001
2024-09-06,08:24:52.000,250,11067737,114005,0,1725611091,13759.18291032999,190.5188803800047,53192.76766872001
2024-09-06,08:24:53.000,250,11067744,113725,0,1725611092,13759.18291032999,190.54002777000278,53192.844527040004
2024-09-06,08:24:54.000,250,11067761,113805,0,1725611093,13759.176174019995,190.54707690000214,53192.78164296
2024-09-06,08:24:55.000,250,11067730,113885,0,1725611094,13759.16943771,190.56822429000022,53192.697797520006
2024-09-06,08:24:56.000,250,11067787,113765,0,1725611095,13759.16943771,190.62461733000237,53192.66286192
2024-09-06,08:24:57.000,250,11067739,113885,0,1725611096,13759.088601989999,190.65986297999916,53192.69081040001
2024-09-06,08:24:58.000,250,11067793,114085,0,1725611097,13759.08186567999,190.7021577600026,53192.64190056
2024-09-06,08:24:59.000,250,11067827,113925,0,1725611098,13759.014502579994,190.79379645000154,53192.64888768001
2024-09-06,08:25:00.000,250,11067775,113805,0,1725611099,13758.953875789994,190.8642877500024,53192.59997784001
2024-09-06,08:25:01.000,250,11067773,113805,0,1725611100,13758.879776379988,190.8995333999992,53192.59299072
2024-09-06,08:25:02.000,250,11067772,113925,0,1725611101,13758.886512689998,190.8995333999992,53192.558055120004
2024-09-06,08:25:03.000,250,11067770,113765,0,1725611102,13758.879776379988,190.82904209999833,53192.59299072
2024-09-06,08:25:04.000,250,11067779,114045,0,1725611103,13758.832622209993,190.66691210999852,53192.4462612
2024-09-06,08:25:05.000,250,11067832,113965,0,1725611104,13758.778731730003,190.56117516000086,53192.47420968
2024-09-06,08:25:06.000,250,11067776,113925,0,1725611105,13758.745050179998,190.51183124999807,53192.48818392
2024-09-06,08:25:07.000,250,11067765,113725,0,1725611106,13758.704632319997,190.44838908000384,53192.38337712001
2024-09-06,08:25:08.000,250,11067709,114205,0,1725611107,13758.731577559993,190.41314342999976,53192.390364240004
2024-09-06,08:25:09.000,250,11067713,113925,0,1725611108,13758.711368629993,190.32150474000082,53192.33446728001
2024-09-06,08:25:10.000,250,11067782,113805,0,1725611109,13758.718104940002,190.29330822000338,53192.341454400004
2024-09-06,08:25:11.000,250,11067775,113925,0,1725611110,13758.677687080002,190.27216082999803,53192.29953168
2024-09-06,08:25:12.000,250,11067761,114085,0,1725611111,13758.650741839992,190.22986605000187,53192.22966048
2024-09-06,08:25:13.000,250,11067758,114085,0,1725611112,13758.657478150002,190.18757126999844,53192.27857032
2024-09-06,08:25:14.000,250,11067722,113885,0,1725611113,13758.596851360002,190.18052213999908,53192.194724880006
2024-09-06,08:25:15.000,250,11067764,113965,0,1725611114,13758.522751949997,190.1452764900023,53192.18075064
2024-09-06,08:25:16.000,250,11067768,114005,0,1725611115,13758.435179920001,190.18052213999908,53192.11786656001
2024-09-06,08:25:17.000,250,11067709,113925,0,1725611116,13758.428443609992,190.20166953000444,53192.08991808
2024-09-06,08:25:18.000,250,11067809,114085,0,1725611117,13758.361080509996,190.18052213999908,53192.04100824
2024-09-06,08:25:19.000,250,11067802,113885,0,1725611118,13758.307190029991,190.08888345000014,53192.04100824
2024-09-06,08:25:20.000,250,11067801,113885,0,1725611119,13758.260035859996,190.0113430199999,53192.054982480004
2024-09-06,08:25:21.000,250,11067664,114005,0,1725611120,13758.219617999996,190.01839214999927,53192.03402112
2024-09-06,08:25:22.000,250,11067697,113765,0,1725611121,13758.1522549,189.9126552000016,53192.04799536001
2024-09-06,08:25:23.000,250,11067778,114005,0,1725611122,13758.098364419995,189.8139673800033,53191.98511128
2024-09-06,08:25:24.000,250,11067789,114085,0,1725611123,13758.05121025,189.6870830400003,53191.95017568001
2024-09-06,08:25:25.000,250,11067718,113845,0,1725611124,13757.9501656,189.53200217999984,53191.91524008
2024-09-06,08:25:26.000,250,11067762,113925,0,1725611125,13757.90974774,189.4192161000028,53191.908252960005
2024-09-06,08:25:27.000,250,11067729,113925,0,1725611126,13757.92322035999,189.30643001999852,53191.91524008
2024-09-06,08:25:28.000,250,11067738,113845,0,1725611127,13757.94342928999,189.2923317599998,53191.85235600001
2024-09-06,08:25:29.000,250,11067721,113845,0,1725611128,13757.997319769995,189.17249655000342,53191.83139464001
2024-09-06,08:25:30.000,250,11067780,114085,0,1725611129,13758.01079239,189.08790699000383,53191.82440752
2024-09-06,08:25:31.000,250,11067730,114085,0,1725611130,13758.06468286999,189.01741569000296,53191.76851056
2024-09-06,08:25:32.000,250,11067775,114045,0,1725611131,13758.10510072999,188.91167873999802,53191.78248480001
2024-09-06,08:25:33.000,250,11067767,113965,0,1725611132,13758.1522549,188.8341383099978,53191.76851056
2024-09-06,08:25:34.000,250,11067761,113965,0,1725611133,13758.1522549,188.77774527000292,53191.838381760004
2024-09-06,08:25:35.000,250,11067773,113605,0,1725611134,13758.18593644999,188.77774527000292,53191.78248480001
2024-09-06,08:25:36.000,250,11067732,114085,0,1725611135,13758.199409069995,188.78479440000228,53191.77549768
2024-09-06,08:25:37.000,250,11067737,113605,0,1725611136,13758.26677216999,188.67905745000462,53191.73357496001
2024-09-06,08:25:38.000,250,11067669,113845,0,1725611137,13758.280244789996,188.67905745000462,53191.719600720004
2024-09-06,08:25:39.000,250,11067743,113925,0,1725611138,13758.280244789996,188.6156152800031,53191.71261360001
2024-09-06,08:25:40.000,250,11067702,113965,0,1725611139,13758.21288169,188.56627137000032,53191.69863936
2024-09-06,08:25:41.000,250,11067767,113885,0,1725611140,13758.20614537999,188.50987832999817,53191.740562080005
2024-09-06,08:25:42.000,250,11067671,113805,0,1725611141,13758.23309062,188.33365007999964,53191.72658784
2024-09-06,08:25:43.000,250,11067700,113805,0,1725611142,13758.18593644999,188.1785692199992,53191.70562648
2024-09-06,08:25:44.000,250,11067664,113805,0,1725611143,13758.14551858999,188.10807791999832,53191.677678
2024-09-06,08:25:45.000,250,11067708,113925,0,1725611144,13758.098364419995,187.9459479299985,53191.621781040005
2024-09-06,08:25:46.000,250,11067671,113725,0,1725611145,13758.06468286999,187.8120144600034,53191.65671664
2024-09-06,08:25:47.000,250,11067794,113765,0,1725611146,13758.057946559995,187.6216879499989,53191.64274240001
2024-09-06,08:25:48.000,250,11067708,114005,0,1725611147,13758.05121025,187.4736562199978,53191.57985832
2024-09-06,08:25:49.000,250,11067720,113885,0,1725611148,13758.02426500999,187.3749683999995,53191.58684544
2024-09-06,08:25:50.000,250,11067661,113885,0,1725611149,13757.98384714999,187.3397227500027,53191.55889696
2024-09-06,08:25:51.000,250,11067666,113765,0,1725611150,13757.96363821999,187.2269366699984,53191.503000000004
2024-09-06,08:25:52.000,250,11067751,113885,0,1725611151,13757.9501656,187.1916910200016,53191.55889696
2024-09-06,08:25:53.000,250,11067686,113885,0,1725611152,13757.9501656,187.0436592900005,53191.56588408001
2024-09-06,08:25:54.000,250,11067680,113925,0,1725611153,13757.855857259994,186.93792234000284,53191.56588408001
2024-09-06,08:25:55.000,250,11067700,113885,0,1725611154,13757.84238463999,186.91677495000476,53191.6078068
2024-09-06,08:25:56.000,250,11067743,113725,0,1725611155,13757.82217570999,186.86038191000262,53191.551909840004
2024-09-06,08:25:57.000,250,11067718,113725,0,1725611156,13757.754812609994,186.8462836500039,53191.523961360006
2024-09-06,08:25:58.000,250,11067717,114005,0,1725611157,13757.748076299999,186.8321853899979,53191.53094848
2024-09-06,08:25:59.000,250,11067671,113765,0,1725611158,13757.680713199989,186.78989061000175,53191.523961360006
2024-09-06,08:26:00.000,250,11067646,113725,0,1725611159,13757.633559029993,186.81103799999983,53191.49601288001
2024-09-06,08:26:01.000,250,11067689,114005,0,1725611160,13757.566195929998,186.78989061000175,53191.48902576
2024-09-06,08:26:02.000,250,11067698,113805,0,1725611161,13757.606613789998,186.74759582999832,53191.49601288001
2024-09-06,08:26:03.000,250,11067688,113925,0,1725611162,13757.566195929998,186.7616940900043,53191.51697424001
2024-09-06,08:26:04.000,250,11067737,113965,0,1725611163,13757.525778069998,186.7969397400011,53191.5379356
2024-09-06,08:26:05.000,250,11067689,113725,0,1725611164,13757.545986999998,186.87448017000133,53191.58684544
2024-09-06,08:26:06.000,250,11067683,114085,0,1725611165,13757.519041760002,186.98726624999836,53191.59383256001
2024-09-06,08:26:07.000,250,11067703,113845,0,1725611166,13757.525778069998,187.07185580999794,53191.62876816
2024-09-06,08:26:08.000,250,11067693,114045,0,1725611167,13757.559459620003,187.107101460002,53191.572871200005
2024-09-06,08:26:09.000,250,11067710,113925,0,1725611168,13757.566195929998,187.20578928000032,53191.59383256001
2024-09-06,08:26:10.000,250,11067716,113925,0,1725611169,13757.552723309993,187.17759276000288,53191.64972952
2024-09-06,08:26:11.000,250,11067667,113925,0,1725611170,13757.626822719998,187.1564453700048,53191.55889696
2024-09-06,08:26:12.000,250,11067709,114085,0,1725611171,13757.545986999998,187.1564453700048,53191.691652240006
2024-09-06,08:26:13.000,250,11067743,114085,0,1725611172,13757.559459620003,187.19874015000096,53191.68466512001
2024-09-06,08:26:14.000,250,11067717,114085,0,1725611173,13757.586404859998,187.2551331900031,53191.740562080005
2024-09-06,08:26:15.000,250,11067678,113965,0,1725611174,13757.714394749994,187.28332971000054,53191.72658784
2024-09-06,08:26:16.000,250,11067698,114045,0,1725611175,13757.788494159999,187.27628058000118,53191.7475492
2024-09-06,08:26:17.000,250,11067686,114005,0,1725611176,13757.768285229999,187.17759276000288,53191.81043328001
2024-09-06,08:26:18.000,250,11067748,113725,0,1725611177,13757.828912019999,187.13529797999945,53191.86633024
2024-09-06,08:26:19.000,250,11067655,113845,0,1725611178,13757.721131059989,187.12119972000073,53191.76152344001
2024-09-06,08:26:20.000,250,11067713,114005,0,1725611179,13757.694185819993,187.14939623999817,53191.887291600004
2024-09-06,08:26:21.000,250,11067692,113685,0,1725611180,13757.640295339988,187.1916910200016,53191.8174204
2024-09-06,08:26:22.000,250,11067679,113965,0,1725611181,13757.741339989989,187.26923145000183,53191.887291600004
2024-09-06,08:26:23.000,250,11067621,113845,0,1725611182,13757.660504269988,187.2551331900031,53191.86633024
2024-09-06,08:26:24.000,250,11067731,114125,0,1725611183,13757.579668549988,187.31152622999798,53191.89427872
2024-09-06,08:26:25.000,250,11067659,113885,0,1725611184,13757.498832830002,187.3397227500027,53191.90126584001
2024-09-06,08:26:26.000,250,11067682,113885,0,1725611185,13757.364106629997,187.3890666599982,53191.89427872
2024-09-06,08:26:27.000,250,11067693,113845,0,1725611186,13757.350634009992,187.45955795999907,53191.96414992
2024-09-06,08:26:28.000,250,11067723,113885,0,1725611187,13757.316952460002,187.49480361000315,53191.97812416001
2024-09-06,08:26:29.000,250,11067765,113885,0,1725611188,13757.242853049996,187.53004925999994,53191.97812416001
2024-09-06,08:26:30.000,250,11067742,113925,0,1725611189,13757.162017329996,187.50890187000186,53191.9920984
2024-09-06,08:26:31.000,250,11067719,113845,0,1725611190,13757.168753639991,187.5370983899993,53192.006072640004
2024-09-06,08:26:32.000,250,11067706,114085,0,1725611191,13757.148544709991,187.57939317000273,53191.98511128
2024-09-06,08:26:33.000,250,11067677,113725,0,1725611192,13757.229380429992,187.6005405600008,53192.01305976
2024-09-06,08:26:34.000,250,11067663,113765,0,1725611193,13757.188962569991,187.57234404000337,53191.957162800005
2024-09-06,08:26:35.000,250,11067711,113885,0,1725611194,13757.175489950001,187.53004925999994,53191.9222272
2024-09-06,08:26:36.000,250,11067740,113885,0,1725611195,13757.182226259996,187.4877544800038,53191.97113704
2024-09-06,08:26:37.000,250,11067720,113925,0,1725611196,13757.202435189996,187.438410570001,53191.99908552001
2024-09-06,08:26:38.000,250,11067646,113885,0,1725611197,13757.249589359992,187.3749683999995,53191.96414992
2024-09-06,08:26:39.000,250,11067679,113925,0,1725611198,13757.296743530002,187.36791927000013,53192.04799536001
2024-09-06,08:26:40.000,250,11067689,113485,0,1725611199,13757.343897699997,187.3397227500027,53191.96414992
2024-09-06,08:26:41.000,250,11067720,113885,0,1725611200,13757.404524489997,187.36087014000077,53192.027034000006
2024-09-06,08:26:42.000,250,11067736,113685,0,1725611201,13757.411260799992,187.32562449000397,53192.054982480004
2024-09-06,08:26:43.000,250,11067679,113685,0,1725611202,13757.451678659992,187.31857536000462,53192.0619696
2024-09-06,08:26:44.000,250,11067763,113805,0,1725611203,13757.465151279997,187.23398579999775,53192.075943840005
2024-09-06,08:26:45.000,250,11067634,113925,0,1725611204,13757.444942349997,187.21283840999968,53192.11786656001
2024-09-06,08:26:46.000,250,11067751,113725,0,1725611205,13757.411260799992,187.17759276000288,53192.10389232
2024-09-06,08:26:47.000,250,11067766,113765,0,1725611206,13757.391051869992,187.20578928000032,53192.15978928
2024-09-06,08:26:48.000,250,11067696,113765,0,1725611207,13757.404524489997,187.1916910200016,53192.15280216
2024-09-06,08:26:49.000,250,11067713,114085,0,1725611208,13757.417997110002,187.21283840999968,53192.18773776001
2024-09-06,08:26:50.000,250,11067760,113885,0,1725611209,13757.364106629997,187.2410349300044,53192.173763520004
2024-09-06,08:26:51.000,250,11067715,113965,0,1725611210,13757.384315559997,187.23398579999775,53192.22966048
2024-09-06,08:26:52.000,250,11067745,113805,0,1725611211,13757.424733419997,187.21988753999904,53192.25062184
2024-09-06,08:26:53.000,250,11067722,113885,0,1725611212,13757.391051869992,187.20578928000032,53192.25062184
2024-09-06,08:26:54.000,250,11067628,114125,0,1725611213,13757.404524489997,187.23398579999775,53192.3065188
2024-09-06,08:26:55.000,250,11067704,114085,0,1725611214,13757.370842939992,187.2551331900031,53192.3065188
2024-09-06,08:26:56.000,250,11067709,113725,0,1725611215,13757.404524489997,187.30447709999862,53192.28555744001
2024-09-06,08:26:57.000,250,11067778,113925,0,1725611216,13757.485360209997,187.34677188000205,53192.27857032
2024-09-06,08:26:58.000,250,11067752,113765,0,1725611217,13757.471887589993,187.3397227500027,53192.32748016
2024-09-06,08:26:59.000,250,11067730,114005,0,1725611218,13757.532514379993,187.41726318000292,53192.35542864001
2024-09-06,08:27:00.000,250,11067681,113725,0,1725611219,13757.572932239993,187.46660708999843,53192.390364240004
2024-09-06,08:27:01.000,250,11067771,113725,0,1725611220,13757.700922129989,187.50890187000186,53192.37639
2024-09-06,08:27:02.000,250,11067748,113845,0,1725611221,13757.700922129989,187.62873707999825,53192.42529984
2024-09-06,08:27:03.000,250,11067664,114005,0,1725611222,13757.727867369998,187.6851301200004,53192.45324832001
2024-09-06,08:27:04.000,250,11067699,113365,0,1725611223,13757.775021539994,187.79086706999806,53192.48818392
2024-09-06,08:27:05.000,250,11067705,113725,0,1725611224,13757.761548919989,187.88955489000364,53192.5860036
2024-09-06,08:27:06.000,250,11067714,113925,0,1725611225,13757.788494159999,187.98119358000258,53192.61395208
2024-09-06,08:27:07.000,250,11067732,113885,0,1725611226,13757.828912019999,188.05168488000345,53192.697797520006
2024-09-06,08:27:08.000,250,11067688,113965,0,1725611227,13757.815439399994,188.13627444000304,53192.71875888001
2024-09-06,08:27:09.000,250,11067711,113725,0,1725611228,13757.808703089999,188.23496226000134,53192.7606816
2024-09-06,08:27:10.000,250,11067684,113885,0,1725611229,13757.876066189994,188.32660095000028,53192.795617200005
2024-09-06,08:27:11.000,250,11067763,113765,0,1725611230,13757.916484049994,188.36184660000436,53192.8305528
2024-09-06,08:27:12.000,250,11067741,114205,0,1725611231,13757.889538809999,188.37594486000307,53192.88644976001
2024-09-06,08:27:13.000,250,11067723,114045,0,1725611232,13757.869329879999,188.4534852900033,53192.92138536
2024-09-06,08:27:14.000,250,11067720,113685,0,1725611233,13757.88280249999,188.50987832999817,53192.97728232
2024-09-06,08:27:15.000,250,11067742,113805,0,1725611234,13757.916484049994,188.6015170200044,53193.02619216001
2024-09-06,08:27:16.000,250,11067684,113805,0,1725611235,13757.90301142999,188.65791005999927,53193.05414064001
2024-09-06,08:27:17.000,250,11067746,113885,0,1725611236,13757.90974774,188.7002048400027,53193.07510200001
2024-09-06,08:27:18.000,250,11067793,113925,0,1725611237,13757.815439399994,188.77069614000357,53193.15196032001
2024-09-06,08:27:19.000,250,11067736,113845,0,1725611238,13757.849120949999,188.80594179000036,53193.179908800004
2024-09-06,08:27:20.000,250,11067703,113805,0,1725611239,13757.869329879999,188.84118744000443,53193.228818640004
2024-09-06,08:27:21.000,250,11067743,113725,0,1725611240,13757.869329879999,188.8623348300025,53193.22183152001
2024-09-06,08:27:22.000,250,11067702,113765,0,1725611241,13757.815439399994,188.84118744000443,53193.2847156
2024-09-06,08:27:23.000,250,11067765,113885,0,1725611242,13757.788494159999,188.8482365700038,53193.2847156
2024-09-06,08:27:24.000,250,11067791,113605,0,1725611243,13757.775021539994,188.84118744000443,53193.29170272001
2024-09-06,08:27:25.000,250,11067726,113805,0,1725611244,13757.748076299999,188.85528570000315,53193.34061256001
2024-09-06,08:27:26.000,250,11067773,113645,0,1725611245,13757.808703089999,188.84118744000443,53193.40349664
2024-09-06,08:27:27.000,250,11067798,113965,0,1725611246,13757.775021539994,188.80594179000036,53193.36157392001
2024-09-06,08:27:28.000,250,11067699,114005,0,1725611247,13757.714394749994,188.85528570000315,53193.40349664
2024-09-06,08:27:29.000,250,11067748,113765,0,1725611248,13757.700922129989,188.8623348300025,53193.40349664
2024-09-06,08:27:30.000,250,11067723,113885,0,1725611249,13757.694185819993,188.8834822200006,53193.41048376001
2024-09-06,08:27:31.000,250,11067773,113805,0,1725611250,13757.714394749994,188.86938396000187,53193.424458
2024-09-06,08:27:32.000,250,11067708,114085,0,1725611251,13757.727867369998,188.91872787000466,53193.44541936
2024-09-06,08:27:33.000,250,11067719,114085,0,1725611252,13757.734603679994,188.91167873999802,53193.4943292
2024-09-06,08:27:34.000,250,11067784,113565,0,1725611253,13757.741339989989,188.91872787000466,53193.50830344001
2024-09-06,08:27:35.000,250,11067718,113925,0,1725611254,13757.721131059989,188.97512090999953,53193.54323904
2024-09-06,08:27:36.000,250,11067774,113965,0,1725611255,13757.734603679994,189.03151395000168,53193.515290560004
2024-09-06,08:27:37.000,250,11067744,113925,0,1725611256,13757.754812609994,189.10200525000255,53193.54323904
2024-09-06,08:27:38.000,250,11067722,113885,0,1725611257,13757.727867369998,189.1443000299987,53193.585161760006
2024-09-06,08:27:39.000,250,11067713,113885,0,1725611258,13757.748076299999,189.24298785000428,53193.55721328001
2024-09-06,08:27:40.000,250,11067751,114164,0,1725611259,13757.741339989989,189.29938088999916,53193.59214888
2024-09-06,08:27:41.000,250,11067794,113565,0,1725611260,13757.660504269988,189.31347914999787,53193.599136
2024-09-06,08:27:42.000,250,11067792,114325,0,1725611261,13757.606613789998,189.32757741000387,53193.62009736
2024-09-06,08:27:43.000,250,11067763,113845,0,1725611262,13757.512305449993,189.37692131999938,53193.66202008
2024-09-06,08:27:44.000,250,11067799,113765,0,1725611263,13757.458414970002,189.38397044999874,53193.65503296001
2024-09-06,08:27:45.000,250,11067733,114045,0,1725611264,13757.431469729992,189.4051178400041,53193.634071600005
2024-09-06,08:27:46.000,250,11067805,114045,0,1725611265,13757.370842939992,189.38397044999874,53193.682981440004
2024-09-06,08:27:47.000,250,11067720,113885,0,1725611266,13757.310216149992,189.32757741000387,53193.6690072
2024-09-06,08:27:48.000,250,11067806,113725,0,1725611267,13757.323688769997,189.28528263000044,53193.62009736
2024-09-06,08:27:49.000,250,11067774,113445,0,1725611268,13757.310216149992,189.1583982900047,53193.60612312001
2024-09-06,08:27:50.000,250,11067722,113925,0,1725611269,13757.296743530002,189.06675959999848,53193.62009736
2024-09-06,08:27:51.000,250,11067764,113885,0,1725611270,13757.296743530002,188.9469243900021,53193.599136
2024-09-06,08:27:52.000,250,11067757,113565,0,1725611271,13757.296743530002,188.82708917999844,53193.599136
2024-09-06,08:27:53.000,250,11067712,113965,0,1725611272,13757.323688769997,188.7354504899995,53193.585161760006
2024-09-06,08:27:54.000,250,11067743,113725,0,1725611273,13757.310216149992,188.7002048400027,53193.585161760006
2024-09-06,08:27:55.000,250,11067786,113765,0,1725611274,13757.283270909997,188.71430310000142,53193.60612312001
2024-09-06,08:27:56.000,250,11067693,113725,0,1725611275,13757.276534600001,188.74249961999885,53193.62009736
2024-09-06,08:27:57.000,250,11067765,113765,0,1725611276,13757.276534600001,188.82004004999908,53193.62009736
2024-09-06,08:27:58.000,250,11067794,114085,0,1725611277,13757.249589359992,188.91167873999802,53193.6690072
2024-09-06,08:27:59.000,250,11067678,114045,0,1725611278,13757.296743530002,189.05266133999976,53193.69695568001
2024-09-06,08:28:00.000,250,11067736,113885,0,1725611279,13757.229380429992,189.15134915999806,53193.64105872
2024-09-06,08:28:01.000,250,11067761,113885,0,1725611280,13757.236116740001,189.27823350000108,53193.67599432001
2024-09-06,08:28:02.000,250,11067748,113965,0,1725611281,13757.249589359992,189.31347914999787,53193.74586552001
2024-09-06,08:28:03.000,250,11067791,113525,0,1725611282,13757.249589359992,189.39806871000474,53193.72490416001
2024-09-06,08:28:04.000,250,11067746,113765,0,1725611283,13757.242853049996,189.46151087999897,53193.76682688
2024-09-06,08:28:05.000,250,11067732,113885,0,1725611284,13757.202435189996,189.5390513099992,53193.76682688
2024-09-06,08:28:06.000,250,11067729,113925,0,1725611285,13757.222644119996,189.61659173999942,53193.78778824
2024-09-06,08:28:07.000,250,11067765,114125,0,1725611286,13757.215907810001,189.65888652000285,53193.82272384001
2024-09-06,08:28:08.000,250,11067729,113725,0,1725611287,13757.263061979997,189.71527955999773,53193.82971096
2024-09-06,08:28:09.000,250,11067783,113685,0,1725611288,13757.350634009992,189.70823042999837,53193.82971096
2024-09-06,08:28:10.000,250,11067764,113765,0,1725611289,13757.458414970002,189.6870830400003,53193.81573672
2024-09-06,08:28:11.000,250,11067778,113765,0,1725611290,13757.572932239993,189.65888652000285,53193.84368520001
2024-09-06,08:28:12.000,250,11067733,113765,0,1725611291,13757.633559029993,189.63773913000477,53193.88560792
2024-09-06,08:28:13.000,250,11067722,113805,0,1725611292,13757.714394749994,189.63068999999814,53193.86464656001
2024-09-06,08:28:14.000,250,11067702,113805,0,1725611293,13757.727867369998,189.65888652000285,53193.8786208
2024-09-06,08:28:15.000,250,11067722,113885,0,1725611294,13757.775021539994,189.65888652000285,53193.88560792
2024-09-06,08:28:16.000,250,11067758,113965,0,1725611295,13757.869329879999,189.71527955999773,53193.920543520006
2024-09-06,08:28:17.000,250,11067780,113845,0,1725611296,13757.9501656,189.70823042999837,53193.948492
2024-09-06,08:28:18.000,250,11067795,113885,0,1725611297,13758.03100132,189.77167259999987,53193.96246624001
2024-09-06,08:28:19.000,250,11067763,113885,0,1725611298,13758.078155489995,189.8492130300001,53193.99041472001
2024-09-06,08:28:20.000,250,11067700,113725,0,1725611299,13758.158991209995,189.96904824000376,53194.00438896
2024-09-06,08:28:21.000,250,11067672,114005,0,1725611300,13758.179200139995,190.05363780000334,53193.9834276
2024-09-06,08:28:22.000,250,11067699,113925,0,1725611301,13758.24656323999,190.15232562000165,53194.06028592001
2024-09-06,08:28:23.000,250,11067769,113525,0,1725611302,13758.286981099991,190.27920996000466,53194.10220864
2024-09-06,08:28:24.000,250,11067738,113805,0,1725611303,13758.367816819991,190.31445561000146,53194.07426016
2024-09-06,08:28:25.000,250,11067682,114005,0,1725611304,13758.401498369996,190.37789778000297,53194.15111848
2024-09-06,08:28:26.000,250,11067750,114045,0,1725611305,13758.428443609992,190.39904517000105,53194.20002832001
2024-09-06,08:28:27.000,250,11067775,113925,0,1725611306,13758.428443609992,190.48363473000063,53194.24893816001
2024-09-06,08:28:28.000,250,11067731,113925,0,1725611307,13758.381289439996,190.54707690000214,53194.255925280006
2024-09-06,08:28:29.000,250,11067716,114005,0,1725611308,13758.388025749991,190.68805950000387,53194.2629124
2024-09-06,08:28:30.000,250,11067764,114245,0,1725611309,13758.408234679991,190.8008455800009,53194.28387376
2024-09-06,08:28:31.000,250,11067723,113765,0,1725611310,13758.475597780001,190.90658252999856,53194.304835120005
2024-09-06,08:28:32.000,250,11067667,113925,0,1725611311,13758.495806710001,190.94182818000263,53194.29784800001
2024-09-06,08:28:33.000,250,11067743,113845,0,1725611312,13758.482334089997,191.03346687000158,53194.353744960004
2024-09-06,08:28:34.000,250,11067679,113965,0,1725611313,13758.509279329992,191.09690904000308,53194.34675784001
2024-09-06,08:28:35.000,250,11067678,114005,0,1725611314,13758.522751949997,191.12510556000052,53194.39566768001
2024-09-06,08:28:36.000,250,11067709,114005,0,1725611315,13758.509279329992,191.1462529499986,53194.4375904
2024-09-06,08:28:37.000,250,11067775,113965,0,1725611316,13758.549697189992,191.18149860000267,53194.43060328
2024-09-06,08:28:38.000,250,11067719,113725,0,1725611317,13758.563169809997,191.18854773000203,53194.43060328
2024-09-06,08:28:39.000,250,11067712,113925,0,1725611318,13758.657478150002,191.23084250999818,53194.44457752001
2024-09-06,08:28:40.000,250,11067746,113925,0,1725611319,13758.644005529997,191.2731372900016,53194.46553888001
2024-09-06,08:28:41.000,250,11067781,114045,0,1725611320,13758.738313870002,191.1955968600014,53194.53541008001
2024-09-06,08:28:42.000,250,11067751,114085,0,1725611321,13758.792204349993,191.21674424999946,53194.50047448
2024-09-06,08:28:43.000,250,11067726,113805,0,1725611322,13758.893248999993,191.1462529499986,53194.521435840004
2024-09-06,08:28:44.000,250,11067739,114045,0,1725611323,13758.920194239989,191.12510556000052,53194.591307040006
2024-09-06,08:28:45.000,250,11067768,113885,0,1725611324,13758.899985309989,191.09690904000308,53194.61226840001
2024-09-06,08:28:46.000,250,11067777,114245,0,1725611325,13758.947139479998,191.0475651300003,53194.62624264
2024-09-06,08:28:47.000,250,11067715,114045,0,1725611326,13758.920194239989,191.00527035000414,53194.61226840001
2024-09-06,08:28:48.000,250,11067781,113765,0,1725611327,13758.879776379988,190.97002470000007,53194.640216880005
2024-09-06,08:28:49.000,250,11067728,113765,0,1725611328,13758.852831139993,191.0123194800035,53194.640216880005
2024-09-06,08:28:50.000,250,11067733,114085,0,1725611329,13758.866303759998,191.061663389999,53194.647204
2024-09-06,08:28:51.000,250,11067750,113765,0,1725611330,13758.886512689998,191.05461425999965,53194.647204
2024-09-06,08:28:52.000,250,11067711,113765,0,1725611331,13758.859567449988,191.00527035000414,53194.70310096001
2024-09-06,08:28:53.000,250,11067801,113685,0,1725611332,13758.879776379988,190.9277299200039,53194.710088080006
2024-09-06,08:28:54.000,250,11067695,113925,0,1725611333,13758.765259109998,190.85723862000305,53194.73104944001
2024-09-06,08:28:55.000,250,11067701,113925,0,1725611334,13758.751786489993,190.80789471000026,53194.68213960001
2024-09-06,08:28:56.000,250,11067784,113805,0,1725611335,13758.718104940002,190.7655999300041,53194.591307040006
2024-09-06,08:28:57.000,250,11067697,113565,0,1725611336,13758.650741839992,190.7515016699981,53194.66117824001
2024-09-06,08:28:58.000,250,11067775,113565,0,1725611337,13758.610323979992,190.69510863000323,53194.640216880005
2024-09-06,08:28:59.000,250,11067730,113925,0,1725611338,13758.542960879997,190.68805950000387,53194.65419112
2024-09-06,08:29:00.000,250,11067678,113805,0,1725611339,13758.563169809997,190.68805950000387,53194.640216880005
2024-09-06,08:29:01.000,250,11067728,114045,0,1725611340,13758.522751949997,190.65986297999916,53194.640216880005
2024-09-06,08:29:02.000,250,11067756,113845,0,1725611341,13758.482334089997,190.56117516000086,53194.59829416
2024-09-06,08:29:03.000,250,11067752,113925,0,1725611342,13758.455388850001,190.4695364700019,53194.591307040006
2024-09-06,08:29:04.000,250,11067699,113885,0,1725611343,13758.354344200001,190.3426521299989,53194.65419112
2024-09-06,08:29:05.000,250,11067692,113885,0,1725611344,13758.307190029991,190.20166953000444,53194.591307040006
2024-09-06,08:29:06.000,250,11067688,113725,0,1725611345,13758.199409069995,190.08888345000014,53194.61925552
2024-09-06,08:29:07.000,250,11067699,113605,0,1725611346,13758.179200139995,190.0113430199999,53194.61226840001
2024-09-06,08:29:08.000,250,11067769,113845,0,1725611347,13758.13204597,189.91970433000097,53194.55637144
2024-09-06,08:29:09.000,250,11067757,113765,0,1725611348,13758.05121025,189.79281998999795,53194.55637144
2024-09-06,08:29:10.000,250,11067729,114005,0,1725611349,13757.997319769995,189.6659356500022,53194.542397200006
2024-09-06,08:29:11.000,250,11067706,113885,0,1725611350,13757.92995667,189.5038056600024,53194.521435840004
2024-09-06,08:29:12.000,250,11067724,113605,0,1725611351,13757.86259356999,189.44741262000025,53194.49348736001
2024-09-06,08:29:13.000,250,11067693,113565,0,1725611352,13757.761548919989,189.41216697000345,53194.542397200006
2024-09-06,08:29:14.000,250,11067757,114005,0,1725611353,13757.640295339988,189.3557739300013,53194.46553888001
2024-09-06,08:29:15.000,250,11067647,114085,0,1725611354,13757.579668549988,189.32757741000387,53194.46553888001
2024-09-06,08:29:16.000,250,11067765,113805,0,1725611355,13757.458414970002,189.26413524000236,53194.45156464
2024-09-06,08:29:17.000,250,11067684,113925,0,1725611356,13757.357370320002,189.24298785000428,53194.423616160006
2024-09-06,08:29:18.000,250,11067657,114005,0,1725611357,13757.242853049996,189.1936439400015,53194.33977072
2024-09-06,08:29:19.000,250,11067739,114045,0,1725611358,13757.148544709991,189.1583982900047,53194.32579648001
2024-09-06,08:29:20.000,250,11067769,113845,0,1725611359,13757.03402744,189.13725089999934,53194.39566768001
2024-09-06,08:29:21.000,250,11067696,113965,0,1725611360,13757.01381851,189.13725089999934,53194.374706320006
2024-09-06,08:29:22.000,250,11067831,113645,0,1725611361,13756.980136959995,189.13020176999999,53194.32579648001
2024-09-06,08:29:23.000,250,11067763,113845,0,1725611362,13756.93298279,189.15134915999806,53194.36771920001
2024-09-06,08:29:24.000,250,11067773,114085,0,1725611363,13756.85214707,189.12315264000063,53194.32579648001
2024-09-06,08:29:25.000,250,11067712,113685,0,1725611364,13756.73089349,189.0949561200032,53194.29784800001
2024-09-06,08:29:26.000,250,11067713,114005,0,1725611365,13756.677003009994,189.05971046999912,53194.24893816001
2024-09-06,08:29:27.000,250,11067672,113805,0,1725611366,13756.62311252999,189.03151395000168,53194.27688664001
2024-09-06,08:29:28.000,250,11067797,113805,0,1725611367,13756.629848839999,188.93282613000338,53194.20002832001
2024-09-06,08:29:29.000,250,11067735,113965,0,1725611368,13756.629848839999,188.79184353000164,53194.255925280006
2024-09-06,08:29:30.000,250,11067698,113925,0,1725611369,13756.656794079994,188.70725397000206,53194.24195104
2024-09-06,08:29:31.000,250,11067758,113685,0,1725611370,13756.717420869994,188.70725397000206,53194.24893816001
2024-09-06,08:29:32.000,250,11067714,113845,0,1725611371,13756.677003009994,188.67905745000462,53194.24893816001
2024-09-06,08:29:33.000,250,11067705,113925,0,1725611372,13756.74436610999,188.67905745000462,53194.255925280006
2024-09-06,08:29:34.000,250,11067743,113885,0,1725611373,13756.757838729995,188.72135223000078,53194.29784800001
2024-09-06,08:29:35.000,250,11067709,113885,0,1725611374,13756.78478396999,188.77069614000357,53194.31880936
2024-09-06,08:29:36.000,250,11067750,113885,0,1725611375,13756.798256589995,188.78479440000228,53194.32579648001
2024-09-06,08:29:37.000,250,11067740,113885,0,1725611376,13756.76457503999,188.7636470100042,53194.36771920001
2024-09-06,08:29:38.000,250,11067718,114045,0,1725611377,13756.798256589995,188.74249961999885,53194.32579648001
2024-09-06,08:29:39.000,250,11067745,114045,0,1725611378,13756.80499289999,188.72135223000078,53194.36771920001
2024-09-06,08:29:40.000,250,11067741,113805,0,1725611379,13756.88582861999,188.6508609299999,53194.374706320006
2024-09-06,08:29:41.000,250,11067729,114005,0,1725611380,13756.939719099995,188.5380748500029,53194.40964192
2024-09-06,08:29:42.000,250,11067699,114085,0,1725611381,13756.93298279,188.39709225000115,53194.374706320006
2024-09-06,08:29:43.000,250,11067739,113845,0,1725611382,13756.92624647999,188.29840443000285,53194.45855176
2024-09-06,08:29:44.000,250,11067739,113765,0,1725611383,13756.939719099995,188.17152008999983,53194.43060328
2024-09-06,08:29:45.000,250,11067679,113885,0,1725611384,13757.03402744,188.10102878999896,53194.50047448
2024-09-06,08:29:46.000,250,11067773,113805,0,1725611385,13757.108126849991,188.02348835999874,53194.542397200006
2024-09-06,08:29:47.000,250,11067662,113645,0,1725611386,13757.141808399996,187.90365315000236,53194.45855176
2024-09-06,08:29:48.000,250,11067769,113605,0,1725611387,13757.222644119996,187.8120144600034,53194.53541008001
2024-09-06,08:29:49.000,250,11067797,113925,0,1725611388,13757.256325670001,187.63578621000488,53194.53541008001
2024-09-06,08:29:50.000,250,11067746,114045,0,1725611389,13757.269798289992,187.6216879499989,53194.63322976001
2024-09-06,08:29:51.000,250,11067723,114085,0,1725611390,13757.296743530002,187.6216879499989,53194.60528128
2024-09-06,08:29:52.000,250,11067757,113725,0,1725611391,13757.330425079992,187.57939317000273,53194.640216880005
2024-09-06,08:29:53.000,250,11067784,113765,0,1725611392,13757.384315559997,187.59349143000145,53194.72406232
2024-09-06,08:29:54.000,250,11067775,113965,0,1725611393,13757.431469729992,187.61463881999953,53194.70310096001
2024-09-06,08:29:55.000,250,11067785,113645,0,1725611394,13757.458414970002,187.6851301200004,53194.76598504
2024-09-06,08:29:56.000,250,11067784,113885,0,1725611395,13757.532514379993,187.6992283799991,53194.82886912001
2024-09-06,08:29:57.000,250,11067708,113925,0,1725611396,13757.532514379993,187.80496533000405,53194.856817600004
2024-09-06,08:29:58.000,250,11067791,113765,0,1725611397,13757.458414970002,187.82611272000213,53194.926688800006
2024-09-06,08:29:59.000,250,11067823,114045,0,1725611398,13757.539250690003,187.91070228000171,53194.926688800006
2024-09-06,08:30:00.000,250,11067778,113925,0,1725611399,13757.505569139998,188.02348835999874,53194.975598640005
2024-09-06,08:30:01.000,250,11067709,113965,0,1725611400,13757.525778069998,188.08693053000025,53195.024508480004
2024-09-06,08:30:02.000,250,11067786,114085,0,1725611401,13757.539250690003,188.1574218300011,53195.1013668
2024-09-06,08:30:03.000,250,11067762,113765,0,1725611402,13757.579668549988,188.18561834999855,53195.15726376
2024-09-06,08:30:04.000,250,11067725,113885,0,1725611403,13757.633559029993,188.23496226000134,53195.192199360004
2024-09-06,08:30:05.000,250,11067777,113885,0,1725611404,13757.613350099993,188.24906052000006,53195.22713496
2024-09-06,08:30:06.000,250,11067740,113805,0,1725611405,13757.680713199989,188.27020790999813,53195.33194176001
2024-09-06,08:30:07.000,250,11067744,113885,0,1725611406,13757.694185819993,188.29840443000285,53195.33194176001
2024-09-06,08:30:08.000,250,11067781,114125,0,1725611407,13757.734603679994,188.27725704000477,53195.359890240004
2024-09-06,08:30:09.000,250,11067751,113965,0,1725611408,13757.781757849989,188.37594486000307,53195.380851600006
2024-09-06,08:30:10.000,250,11067719,113925,0,1725611409,13757.855857259994,188.34774833999836,53195.49963264001
2024-09-06,08:30:11.000,250,11067729,113885,0,1725611410,13757.92322035999,188.36889573000371,53195.4856584
2024-09-06,08:30:12.000,250,11067733,113965,0,1725611411,13757.956901909994,188.41823963999923,53195.56950384001
2024-09-06,08:30:13.000,250,11067726,113765,0,1725611412,13758.02426500999,188.4252887699986,53195.60443944
2024-09-06,08:30:14.000,250,11067774,114005,0,1725611413,13758.138782279995,188.5028291999988,53195.716233360006
2024-09-06,08:30:15.000,250,11067739,113925,0,1725611414,13758.17246383,188.54512398000224,53195.77911744
2024-09-06,08:30:16.000,250,11067731,113725,0,1725611415,13758.219617999996,188.60856615000375,53195.82104016
2024-09-06,08:30:17.000,250,11067755,113765,0,1725611416,13758.260035859996,188.67905745000462,53195.87693712001
2024-09-06,08:30:18.000,250,11067808,113805,0,1725611417,13758.320662649996,188.6367626700012,53195.911872720004
2024-09-06,08:30:19.000,250,11067754,113805,0,1725611418,13758.354344200001,188.66495918999863,53196.00270528001
2024-09-06,08:30:20.000,250,11067730,113925,0,1725611419,13758.441916229996,188.62971354000183,53196.030653760004
2024-09-06,08:30:21.000,250,11067786,113685,0,1725611420,13758.509279329992,188.67905745000462,53196.08655072
2024-09-06,08:30:22.000,250,11067690,113965,0,1725611421,13758.556433500002,188.7495487499982,53196.16340904
2024-09-06,08:30:23.000,250,11067757,113805,0,1725611422,13758.617060290002,188.72840136000013,53196.219306000006
2024-09-06,08:30:24.000,250,11067766,114085,0,1725611423,13758.637269220002,188.71430310000142,53196.21231888001
2024-09-06,08:30:25.000,250,11067757,113685,0,1725611424,13758.677687080002,188.79184353000164,53196.33109992
2024-09-06,08:30:26.000,250,11067762,114045,0,1725611425,13758.718104940002,188.8834822200006,53196.386996880006
2024-09-06,08:30:27.000,250,11067759,113885,0,1725611426,13758.758522800003,188.91872787000466,53196.435906720006
2024-09-06,08:30:28.000,250,11067737,113925,0,1725611427,13758.812413279993,188.99626830000489,53196.45686808001
2024-09-06,08:30:29.000,250,11067767,113925,0,1725611428,13758.879776379988,189.05266133999976,53196.49180368
2024-09-06,08:30:30.000,250,11067740,113605,0,1725611429,13758.906721619998,189.1090543800019,53196.58962336
2024-09-06,08:30:31.000,250,11067713,113765,0,1725611430,13758.920194239989,189.2077422000002,53196.67346880001
2024-09-06,08:30:32.000,250,11067755,113925,0,1725611431,13758.980821029989,189.28528263000044,53196.68045592
2024-09-06,08:30:33.000,250,11067736,113725,0,1725611432,13758.994293649994,189.37692131999938,53196.771288480006
2024-09-06,08:30:34.000,250,11067720,114045,0,1725611433,13758.987557339999,189.4756091399977,53196.79224984001
2024-09-06,08:30:35.000,250,11067758,113765,0,1725611434,13759.014502579994,189.5531495699979,53196.8481468
2024-09-06,08:30:36.000,250,11067787,113925,0,1725611435,13759.06165674999,189.60954261000006,53196.93199224001
2024-09-06,08:30:37.000,250,11067719,114085,0,1725611436,13759.06165674999,189.6659356500022,53196.96692784
2024-09-06,08:30:38.000,250,11067782,113885,0,1725611437,13759.088601989999,189.74347608000244,53197.00186344
2024-09-06,08:30:39.000,250,11067745,113925,0,1725611438,13759.135756159994,189.86331128999882,53197.106670240006
2024-09-06,08:30:40.000,250,11067766,114045,0,1725611439,13759.16270139999,189.9619991100044,53197.1625672
2024-09-06,08:30:41.000,250,11067747,114045,0,1725611440,13759.16943771,189.9619991100044,53197.19051568
2024-09-06,08:30:42.000,250,11067762,113805,0,1725611441,13759.20985557,189.9972447600012,53197.21147704
2024-09-06,08:30:43.000,250,11067718,113685,0,1725611442,13759.27048236,190.0113430199999,53197.28833536
2024-09-06,08:30:44.000,250,11067801,113925,0,1725611443,13759.317636529995,190.0606869300027,53197.372180800005
2024-09-06,08:30:45.000,250,11067707,113725,0,1725611444,13759.33110915,190.08183432000078,53197.41410352001
2024-09-06,08:30:46.000,250,11067762,113725,0,1725611445,13759.438890109996,190.11707997000485,53197.38615504001
2024-09-06,08:30:47.000,250,11067773,114245,0,1725611446,13759.499516899996,190.15232562000165,53197.539871680005
2024-09-06,08:30:48.000,250,11067712,113765,0,1725611447,13759.560143689996,190.1241291000042,53197.55384592001
2024-09-06,08:30:49.000,250,11067706,113885,0,1725611448,13759.587088929991,190.16642388000037,53197.61673
2024-09-06,08:30:50.000,250,11067754,113725,0,1725611449,13759.640979409996,190.22986605000187,53197.67262696
2024-09-06,08:30:51.000,250,11067769,113885,0,1725611450,13759.768969299992,190.36379952000425,53197.79839512001
2024-09-06,08:30:52.000,250,11067741,114045,0,1725611451,13759.782441919997,190.39904517000105,53197.80538224
2024-09-06,08:30:53.000,250,11067715,114245,0,1725611452,13759.870013949992,190.48363473000063,53197.84730496001
2024-09-06,08:30:54.000,250,11067686,113805,0,1725611453,13759.863277639997,190.58232254999893,53197.89621480001
2024-09-06,08:30:55.000,250,11067748,114045,0,1725611454,13759.937377050002,190.63871559000108,53197.93813752001
2024-09-06,08:30:56.000,250,11067705,114005,0,1725611455,13759.998003839988,190.78674732000218,53197.98704736001
2024-09-06,08:30:57.000,250,11067697,114005,0,1725611456,13760.085575869998,190.87838601000112,53198.02897008
2024-09-06,08:30:58.000,250,11067670,113805,0,1725611457,13760.078839559988,190.9277299200039,53198.04993144
2024-09-06,08:30:59.000,250,11067693,113725,0,1725611458,13760.146202659998,191.1110073000018,53198.161725360005
2024-09-06,08:31:00.000,250,11067739,114085,0,1725611459,13760.227038379999,191.21674424999946,53198.161725360005
2024-09-06,08:31:01.000,250,11067660,113805,0,1725611460,13760.334819339994,191.2731372900016,53198.161725360005
2024-09-06,08:31:02.000,250,11067719,113765,0,1725611461,13760.40891875,191.2942846799997,53198.19666096
2024-09-06,08:31:03.000,250,11067726,113765,0,1725611462,13760.516699709995,191.392972499998,53198.26653216
2024-09-06,08:31:04.000,250,11067682,113645,0,1725611463,13760.718789009996,191.49166032000358,53198.35037760001
2024-09-06,08:31:05.000,250,11067733,114085,0,1725611464,13760.806361039991,191.5692007500038,53198.30845488
2024-09-06,08:31:06.000,250,11067763,114085,0,1725611465,13760.907405689992,191.61149552999996,53198.378326080005
2024-09-06,08:31:07.000,250,11067717,113565,0,1725611466,13761.055604510002,191.66083944000275,53198.448197280006
2024-09-06,08:31:08.000,250,11067681,113725,0,1725611467,13761.163385469998,191.67493770000146,53198.43422304
2024-09-06,08:31:09.000,250,11067770,113845,0,1725611468,13761.304847979998,191.74542900000233,53198.46915864001
2024-09-06,08:31:10.000,250,11067728,113605,0,1725611469,13761.446310489999,191.80887117000384,53198.546016960005
2024-09-06,08:31:11.000,250,11067757,113765,0,1725611470,13761.587773,191.8652642099987,53198.57396544
2024-09-06,08:31:12.000,250,11067796,113845,0,1725611471,13761.68881765,191.97100116000365,53198.55300408
2024-09-06,08:31:13.000,250,11067765,114005,0,1725611472,13761.84375277999,192.14722941000218,53198.615888160006
2024-09-06,08:31:14.000,250,11067714,114085,0,1725611473,13761.965006359991,192.23181897000177,53198.67877224
2024-09-06,08:31:15.000,250,11067648,114085,0,1725611474,13762.106468869992,192.28821201000392,53198.70672072001
2024-09-06,08:31:16.000,250,11067732,114245,0,1725611475,13762.207513519992,192.40099809000094,53198.77659192001
2024-09-06,08:31:17.000,250,11067716,113525,0,1725611476,13762.315294480002,192.48558765000053,53198.81851464
2024-09-06,08:31:18.000,250,11067671,113805,0,1725611477,13762.423075439998,192.5067350399986,53198.82550176001
2024-09-06,08:31:19.000,250,11067764,113685,0,1725611478,13762.510647469993,192.53493156000332,53198.832488880005
2024-09-06,08:31:20.000,250,11067744,113805,0,1725611479,13762.618428429989,192.52788243000396,53198.91633432
2024-09-06,08:31:21.000,250,11067701,113965,0,1725611480,13762.631901049994,192.53493156000332,53198.93729568
2024-09-06,08:31:22.000,250,11067733,113925,0,1725611481,13762.692527839994,192.49968590999924,53198.97223128001
2024-09-06,08:31:23.000,250,11067733,113885,0,1725611482,13762.793572489994,192.49263677999988,53199.000179760005
2024-09-06,08:31:24.000,250,11067677,113405,0,1725611483,13762.8676719,192.37985070000286,53199.02114112001
2024-09-06,08:31:25.000,250,11067727,114045,0,1725611484,13762.955243929995,192.309359400002,53199.097999440004
2024-09-06,08:31:26.000,250,11067717,114085,0,1725611485,13762.94850762,192.23886810000113,53199.097999440004
2024-09-06,08:31:27.000,250,11067767,113765,0,1725611486,13762.96871655,192.20362245000433,53199.118960800006
2024-09-06,08:31:28.000,250,11067687,114085,0,1725611487,13762.98218916999,192.17542592999962,53199.12594792
2024-09-06,08:31:29.000,250,11067707,113925,0,1725611488,13762.92156237999,192.14018028000282,53199.12594792
2024-09-06,08:31:30.000,250,11067749,113845,0,1725611489,13762.94850762,192.14018028000282,53199.16088352001
2024-09-06,08:31:31.000,250,11067705,113725,0,1725611490,13762.96198023999,192.15427854000154,53199.13293504
2024-09-06,08:31:32.000,250,11067689,113885,0,1725611491,13762.88788083,192.14018028000282,53199.16088352001
2024-09-06,08:31:33.000,250,11067679,113685,0,1725611492,13762.833990349995,192.15427854000154,53199.10498656
2024-09-06,08:31:34.000,250,11067719,113965,0,1725611493,13762.73968200999,192.13313115000346,53199.14690928
2024-09-06,08:31:35.000,250,11067721,113925,0,1725611494,13762.69926414999,192.14722941000218,53199.12594792
2024-09-06,08:31:36.000,250,11067684,113925,0,1725611495,13762.537592709989,192.15427854000154,53199.0840252
2024-09-06,08:31:37.000,250,11067740,114005,0,1725611496,13762.423075439998,192.2247698400024,53199.07005096001
2024-09-06,08:31:38.000,250,11067731,113965,0,1725611497,13762.288349239992,192.2106715800037,53199.02812824
2024-09-06,08:31:39.000,250,11067725,114325,0,1725611498,13762.214249830002,192.1965733199977,53199.07005096001
2024-09-06,08:31:40.000,250,11067755,113845,0,1725611499,13762.059314699996,192.1965733199977,53199.014154
2024-09-06,08:31:41.000,250,11067736,113725,0,1725611500,13761.91111588,192.13313115000346,53199.00716688
2024-09-06,08:31:42.000,250,11067677,113925,0,1725611501,13761.776389679995,192.07673811000132,53198.97223128001
2024-09-06,08:31:43.000,250,11067710,113885,0,1725611502,13761.634927169995,191.99214855000173,53198.89537296001
2024-09-06,08:31:44.000,250,11067699,113685,0,1725611503,13761.47999203999,191.90050986000278,53198.881398720005
2024-09-06,08:31:45.000,250,11067706,113965,0,1725611504,13761.264430119998,191.82296943000256,53198.84646312
2024-09-06,08:31:46.000,250,11067784,113965,0,1725611505,13761.149912849993,191.72428161000425,53198.839476
2024-09-06,08:31:47.000,250,11067696,113885,0,1725611506,13760.968032479992,191.6678885700021,53198.77659192001
2024-09-06,08:31:48.000,250,11067680,114125,0,1725611507,13760.799624729996,191.5692007500038,53198.72069496
2024-09-06,08:31:49.000,250,11067761,113645,0,1725611508,13760.67163484,191.49870945000293,53198.70672072001
2024-09-06,08:31:50.000,250,11067679,113965,0,1725611509,13760.52343601999,191.407070760004,53198.60191392
2024-09-06,08:31:51.000,250,11067720,113845,0,1725611510,13760.36176457999,191.3224812000044,53198.60890104001
2024-09-06,08:31:52.000,250,11067705,113885,0,1725611511,13760.200093139989,191.1955968600014,53198.51108136
2024-09-06,08:31:53.000,250,11067680,113925,0,1725611512,13760.038421699988,191.08281078000437,53198.51806848001
2024-09-06,08:31:54.000,250,11067754,114205,0,1725611513,13759.923904429997,190.95592644000135,53198.41326168
2024-09-06,08:31:55.000,250,11067677,113965,0,1725611514,13759.768969299992,190.81494383999961,53198.40627456
2024-09-06,08:31:56.000,250,11067755,113645,0,1725611515,13759.654452030001,190.67396123999788,53198.33640336
2024-09-06,08:31:57.000,250,11067770,113925,0,1725611516,13759.45236273,190.5188803800047,53198.23858368
2024-09-06,08:31:58.000,250,11067666,114085,0,1725611517,13759.277218669995,190.43429081999784,53198.161725360005
2024-09-06,08:31:59.000,250,11067771,113685,0,1725611518,13759.095338299994,190.32150474000082,53198.13377688001
2024-09-06,08:32:00.000,250,11067717,113805,0,1725611519,13758.967348409999,190.26511169999867,53198.03595720001
2024-09-06,08:32:01.000,250,11067754,113885,0,1725611520,13758.839358519988,190.22281692000251,53198.04993144
2024-09-06,08:32:02.000,250,11067748,113925,0,1725611521,13758.670950769992,190.11707997000485,53197.98006024
2024-09-06,08:32:03.000,250,11067720,113845,0,1725611522,13758.563169809997,190.07478519000142,53197.93813752001
2024-09-06,08:32:04.000,250,11067749,113885,0,1725611523,13758.435179920001,189.9126552000016,53197.924163280004
2024-09-06,08:32:05.000,250,11067735,113805,0,1725611524,13758.307190029991,189.77872172999923,53197.79839512001
2024-09-06,08:32:06.000,250,11067687,113885,0,1725611525,13758.19267276,189.64478826000413,53197.77044664001
2024-09-06,08:32:07.000,250,11067695,113925,0,1725611526,13758.10510072999,189.57429696000327,53197.71454968
2024-09-06,08:32:08.000,250,11067731,113925,0,1725611527,13758.08489179999,189.4544617499996,53197.74249816
2024-09-06,08:32:09.000,250,11067737,113845,0,1725611528,13758.017528699995,189.39806871000474,53197.69358832
2024-09-06,08:32:10.000,250,11067750,114045,0,1725611529,13757.99058346,189.30643001999852,53197.67262696
2024-09-06,08:32:11.000,250,11067741,113885,0,1725611530,13757.977110839995,189.1936439400015,53197.63070424001
2024-09-06,08:32:12.000,250,11067689,114085,0,1725611531,13757.92322035999,189.0949561200032,53197.588781520004
2024-09-06,08:32:13.000,250,11067717,113725,0,1725611532,13757.916484049994,189.02446482000232,53197.588781520004
2024-09-06,08:32:14.000,250,11067732,114005,0,1725611533,13757.916484049994,188.92577700000402,53197.62371712
2024-09-06,08:32:15.000,250,11067711,113885,0,1725611534,13757.90301142999,188.86938396000187,53197.56782016
2024-09-06,08:32:16.000,250,11067697,113765,0,1725611535,13757.876066189994,188.92577700000402,53197.52589744
2024-09-06,08:32:17.000,250,11067735,113805,0,1725611536,13757.849120949999,188.98921916999825,53197.49794896
2024-09-06,08:32:18.000,250,11067728,113725,0,1725611537,13757.869329879999,189.0456122100004,53197.52589744
2024-09-06,08:32:19.000,250,11067782,113885,0,1725611538,13757.916484049994,189.08790699000383,53197.539871680005
2024-09-06,08:32:20.000,250,11067764,113885,0,1725611539,13757.849120949999,189.12315264000063,53197.52589744
2024-09-06,08:32:21.000,250,11067707,113885,0,1725611540,13757.828912019999,189.1936439400015,53197.539871680005
2024-09-06,08:32:22.000,250,11067775,113965,0,1725611541,13757.795230469994,189.25003698000364,53197.61673
2024-09-06,08:32:23.000,250,11067712,113845,0,1725611542,13757.781757849989,189.3205282800045,53197.609742880006
2024-09-06,08:32:24.000,250,11067699,113805,0,1725611543,13757.727867369998,189.4544617499996,53197.59576864
2024-09-06,08:32:25.000,250,11067728,113845,0,1725611544,13757.741339989989,189.51085479000176,53197.60275576001
2024-09-06,08:32:26.000,250,11067716,113685,0,1725611545,13757.633559029993,189.61659173999942,53197.62371712
2024-09-06,08:32:27.000,250,11067699,113725,0,1725611546,13757.633559029993,189.72937782000372,53197.63070424001
2024-09-06,08:32:28.000,250,11067684,114085,0,1725611547,13757.552723309993,189.76462347000052,53197.58179440001
2024-09-06,08:32:29.000,250,11067747,113965,0,1725611548,13757.532514379993,189.82101651000266,53197.64467848
2024-09-06,08:32:30.000,250,11067706,113965,0,1725611549,13757.444942349997,189.88445868000417,53197.65166560001
2024-09-06,08:32:31.000,250,11067756,113965,0,1725611550,13757.404524489997,189.8985569400029,53197.707562560005
2024-09-06,08:32:32.000,250,11067734,113845,0,1725611551,13757.323688769997,189.92675346000033,53197.67961408001
2024-09-06,08:32:33.000,250,11067673,113925,0,1725611552,13757.202435189996,189.9619991100044,53197.62371712
2024-09-06,08:32:34.000,250,11067672,113925,0,1725611553,13757.195698880001,189.9972447600012,53197.66563984
2024-09-06,08:32:35.000,250,11067801,113925,0,1725611554,13757.128335779991,190.0113430199999,53197.658652720005
2024-09-06,08:32:36.000,250,11067767,113925,0,1725611555,13757.101390539996,190.06773606000206,53197.67262696
2024-09-06,08:32:37.000,250,11067713,114005,0,1725611556,13757.020554819996,190.11003083999822,53197.74249816
2024-09-06,08:32:38.000,250,11067773,113765,0,1725611557,13756.97340065,190.13117823000357,53197.69358832
2024-09-06,08:32:39.000,250,11067763,113805,0,1725611558,13756.92624647999,190.159374750001,53197.658652720005
2024-09-06,08:32:40.000,250,11067723,114045,0,1725611559,13756.89256493,190.18052213999908,53197.66563984
2024-09-06,08:32:41.000,250,11067747,113925,0,1725611560,13756.89256493,190.17347300999973,53197.69358832
2024-09-06,08:32:42.000,250,11067794,113885,0,1725611561,13756.858883379995,190.1452764900023,53197.6866012
2024-09-06,08:32:43.000,250,11067762,114125,0,1725611562,13756.88582861999,190.1946203999978,53197.73551104
2024-09-06,08:32:44.000,250,11067725,114085,0,1725611563,13756.879092309995,190.20166953000444,53197.74249816
2024-09-06,08:32:45.000,250,11067706,113725,0,1725611564,13756.818465519995,190.2087186600038,53197.69358832
2024-09-06,08:32:46.000,250,11067714,113925,0,1725611565,13756.82520182999,190.2580625699993,53197.707562560005
2024-09-06,08:32:47.000,250,11067852,114045,0,1725611566,13756.85214707,190.30035735000274,53197.73551104
2024-09-06,08:32:48.000,250,11067688,113885,0,1725611567,13756.872356,190.3708486500036,53197.76345952
2024-09-06,08:32:49.000,250,11067721,114085,0,1725611568,13756.798256589995,190.43429081999784,53197.756472400004
2024-09-06,08:32:50.000,250,11067747,114085,0,1725611569,13756.77131135,190.48363473000063,53197.777433760006
2024-09-06,08:32:51.000,250,11067712,113805,0,1725611570,13756.79152028,190.56822429000022,53197.791408
2024-09-06,08:32:52.000,250,11067775,114085,0,1725611571,13756.818465519995,190.59642080999765,53197.89621480001
2024-09-06,08:32:53.000,250,11067737,113965,0,1725611572,13756.77131135,190.61051907000365,53197.8612792
2024-09-06,08:32:54.000,250,11067735,113805,0,1725611573,13756.697211939994,190.65986297999916,53197.84730496001
2024-09-06,08:32:55.000,250,11067760,114005,0,1725611574,13756.697211939994,190.6528138499998,53197.924163280004
2024-09-06,08:32:56.000,250,11067700,113925,0,1725611575,13756.69047563,190.68101037000451,53197.91018904
2024-09-06,08:32:57.000,250,11067801,113845,0,1725611576,13756.670266699999,190.77264906000346,53197.89621480001
2024-09-06,08:32:58.000,250,11067739,113725,0,1725611577,13756.71068456,190.77264906000346,53197.88224056
2024-09-06,08:32:59.000,250,11067678,114045,0,1725611578,13756.69047563,190.79379645000154,53197.85429208
2024-09-06,08:33:00.000,250,11067743,113965,0,1725611579,13756.670266699999,190.78674732000218,53197.93813752001
2024-09-06,08:33:01.000,250,11067740,113845,0,1725611580,13756.697211939994,190.8501894900037,53197.91018904
2024-09-06,08:33:02.000,250,11067682,114245,0,1725611581,13756.72415717999,190.87838601000112,53197.96608600001
2024-09-06,08:33:03.000,250,11067756,113925,0,1725611582,13756.75110242,190.92068079000455,53197.9311504
2024-09-06,08:33:04.000,250,11067764,114005,0,1725611583,13756.68373931999,190.89248426999984,53197.93813752001
2024-09-06,08:33:05.000,250,11067691,113885,0,1725611584,13756.670266699999,190.97002470000007,53198.02897008
2024-09-06,08:33:06.000,250,11067756,113725,0,1725611585,13756.717420869994,191.061663389999,53198.02897008
2024-09-06,08:33:07.000,250,11067753,113845,0,1725611586,13756.656794079994,191.18854773000203,53198.03595720001
2024-09-06,08:33:08.000,250,11067738,113765,0,1725611587,13756.70394824999,191.2731372900016,53198.02198296
2024-09-06,08:33:09.000,250,11067793,113965,0,1725611588,13756.66353038999,191.36477598000056,53198.0708928
2024-09-06,08:33:10.000,250,11067708,113885,0,1725611589,13756.602903599989,191.407070760004,53198.08486704001
2024-09-06,08:33:11.000,250,11067706,113805,0,1725611590,13756.629848839999,191.49166032000358,53198.0708928
2024-09-06,08:33:12.000,250,11067775,113685,0,1725611591,13756.616376219994,191.5551024899978,53198.13377688001
2024-09-06,08:33:13.000,250,11067742,113845,0,1725611592,13756.589430979999,191.63969205000467,53198.140764
2024-09-06,08:33:14.000,250,11067706,113725,0,1725611593,13756.582694669989,191.7313307400036,53198.13377688001
2024-09-06,08:33:15.000,250,11067771,114005,0,1725611594,13756.629848839999,191.82296943000256,53198.15473824001
2024-09-06,08:33:16.000,250,11067772,113765,0,1725611595,13756.656794079994,191.90755899000214,53198.12678976
2024-09-06,08:33:17.000,250,11067729,113645,0,1725611596,13756.64332145999,192.0132959399998,53198.15473824001
2024-09-06,08:33:18.000,250,11067760,113725,0,1725611597,13756.616376219994,192.09083637000003,53198.14775112
2024-09-06,08:33:19.000,250,11067728,113845,0,1725611598,13756.582694669989,192.20362245000433,53198.06390568001
2024-09-06,08:33:20.000,250,11067784,113925,0,1725611599,13756.609639909999,192.39394896000158,53198.091854160004
2024-09-06,08:33:21.000,250,11067752,114085,0,1725611600,13756.609639909999,192.47853852000117,53198.05691856001
2024-09-06,08:33:22.000,250,11067759,113885,0,1725611601,13756.697211939994,192.46444026000245,53198.09884128
2024-09-06,08:33:23.000,250,11067684,113765,0,1725611602,13756.656794079994,192.4573911300031,53198.09884128
2024-09-06,08:33:24.000,250,11067750,113925,0,1725611603,13756.616376219994,192.45034200000373,53198.02198296
2024-09-06,08:33:25.000,250,11067763,113925,0,1725611604,13756.569222049999,192.48558765000053,53198.042944320005
2024-09-06,08:33:26.000,250,11067737,113805,0,1725611605,13756.602903599989,192.51378416999796,53197.95211176
2024-09-06,08:33:27.000,250,11067793,114005,0,1725611606,13756.636585149994,192.54198069000267,53198.0010216
2024-09-06,08:33:28.000,250,11067715,114085,0,1725611607,13756.68373931999,192.52788243000396,53197.93813752001
2024-09-06,08:33:29.000,250,11067738,113725,0,1725611608,13756.677003009994,192.49263677999988,53197.93813752001
2024-09-06,08:33:30.000,250,11067784,113885,0,1725611609,13756.69047563,192.49263677999988,53197.84031784
2024-09-06,08:33:31.000,250,11067762,114125,0,1725611610,13756.670266699999,192.49968590999924,53197.78442088
2024-09-06,08:33:32.000,250,11067732,113765,0,1725611611,13756.609639909999,192.51378416999796,53197.78442088
2024-09-06,08:33:33.000,250,11067759,113885,0,1725611612,13756.582694669989,192.56312808000075,53197.707562560005
2024-09-06,08:33:34.000,250,11067791,113845,0,1725611613,13756.582694669989,192.49263677999988,53197.67262696
2024-09-06,08:33:35.000,250,11067708,113805,0,1725611614,13756.562485739989,192.51378416999796,53197.63769136
2024-09-06,08:33:36.000,250,11067720,114205,0,1725611615,13756.528804189998,192.49968590999924,53197.5468588
2024-09-06,08:33:37.000,250,11067777,114005,0,1725611616,13756.495122639993,192.46444026000245,53197.51192320001
2024-09-06,08:33:38.000,250,11067700,113885,0,1725611617,13756.508595259998,192.48558765000053,53197.47000048
2024-09-06,08:33:39.000,250,11067767,113645,0,1725611618,13756.427759539998,192.43624373999774,53197.45602624
2024-09-06,08:33:40.000,250,11067743,113965,0,1725611619,13756.346923819998,192.48558765000053,53197.43506488001
2024-09-06,08:33:41.000,250,11067723,113885,0,1725611620,13756.306505959998,192.5067350399986,53197.3372452
2024-09-06,08:33:42.000,250,11067742,113725,0,1725611621,13756.259351790002,192.54198069000267,53197.30929672
2024-09-06,08:33:43.000,250,11067704,113805,0,1725611622,13756.239142860002,192.5701772100001,53197.253399760004
2024-09-06,08:33:44.000,250,11067724,113925,0,1725611623,13756.239142860002,192.6195211200029,53197.17654144001
2024-09-06,08:33:45.000,250,11067690,113965,0,1725611624,13756.252615479993,192.56312808000075,53197.1625672
2024-09-06,08:33:46.000,250,11067748,114205,0,1725611625,13756.225670239997,192.59837373000482,53197.092696
2024-09-06,08:33:47.000,250,11067758,113725,0,1725611626,13756.165043449997,192.5701772100001,53197.06474752
2024-09-06,08:33:48.000,250,11067696,114045,0,1725611627,13756.158307140002,192.60542286000418,53197.00186344
2024-09-06,08:33:49.000,250,11067719,113725,0,1725611628,13756.225670239997,192.59837373000482,53196.99487632
2024-09-06,08:33:50.000,250,11067730,114405,0,1725611629,13756.225670239997,192.5913245999982,53196.90404376
2024-09-06,08:33:51.000,250,11067772,114085,0,1725611630,13756.306505959998,192.5913245999982,53196.918018000004
2024-09-06,08:33:52.000,250,11067717,113805,0,1725611631,13756.306505959998,192.58427546999883,53196.85513392
2024-09-06,08:33:53.000,250,11067685,113925,0,1725611632,13756.407550609998,192.62657025000226,53196.84115968001
2024-09-06,08:33:54.000,250,11067714,113965,0,1725611633,13756.421023229988,192.6829632900044,53196.8481468
2024-09-06,08:33:55.000,250,11067776,113965,0,1725611634,13756.427759539998,192.72525807000056,53196.83417256
2024-09-06,08:33:56.000,250,11067765,113845,0,1725611635,13756.461441089989,192.77460198000335,53196.82718544
2024-09-06,08:33:57.000,250,11067700,113765,0,1725611636,13756.488386329998,192.84509328000422,53196.78526272
2024-09-06,08:33:58.000,250,11067764,113765,0,1725611637,13756.488386329998,192.8662406700023,53196.81321120001
2024-09-06,08:33:59.000,250,11067737,114125,0,1725611638,13756.427759539998,192.9155845799978,53196.7782756
2024-09-06,08:34:00.000,250,11067762,113925,0,1725611639,13756.501858949989,192.95787936000124,53196.79923696
2024-09-06,08:34:01.000,250,11067785,113885,0,1725611640,13756.535540499994,193.07066543999827,53196.80622408
2024-09-06,08:34:02.000,250,11067732,113805,0,1725611641,13756.562485739989,193.1482058699985,53196.81321120001
2024-09-06,08:34:03.000,250,11067761,113925,0,1725611642,13756.549013119999,193.21164804,53196.79224984001
2024-09-06,08:34:04.000,250,11067710,113725,0,1725611643,13756.528804189998,193.21164804,53196.869108160005
2024-09-06,08:34:05.000,250,11067730,113565,0,1725611644,13756.650057769999,193.26804108000215,53196.80622408
2024-09-06,08:34:06.000,250,11067733,113925,0,1725611645,13756.656794079994,193.29623759999959,53196.84115968001
2024-09-06,08:34:07.000,250,11067694,113725,0,1725611646,13756.71068456,193.34558151000238,53196.85513392
2024-09-06,08:34:08.000,250,11067733,114125,0,1725611647,13756.71068456,193.40902368000388,53196.82718544
2024-09-06,08:34:09.000,250,11067713,113725,0,1725611648,13756.757838729995,193.45131846000004,53196.869108160005
2024-09-06,08:34:10.000,250,11067726,113725,0,1725611649,13756.818465519995,193.4583675899994,53196.89705664
2024-09-06,08:34:11.000,250,11067749,113765,0,1725611650,13756.86561968999,193.47246584999812,53196.869108160005
2024-09-06,08:34:12.000,250,11067763,114125,0,1725611651,13756.92624647999,193.4231219400026,53196.94596648
2024-09-06,08:34:13.000,250,11067718,114245,0,1725611652,13757.01381851,193.4865641100041,53196.96692784
2024-09-06,08:34:14.000,250,11067731,113925,0,1725611653,13756.99360958,193.5218097600009,53196.98090208001
2024-09-06,08:34:15.000,250,11067756,114085,0,1725611654,13757.040763749996,193.54295714999898,53197.02981192001
2024-09-06,08:34:16.000,250,11067776,113605,0,1725611655,13757.11486316,193.57820280000306,53197.036799040005
2024-09-06,08:34:17.000,250,11067651,113845,0,1725611656,13757.141808399996,193.64164497000456,53196.98090208001
2024-09-06,08:34:18.000,250,11067699,114245,0,1725611657,13757.195698880001,193.64869410000392,53197.05077328001
2024-09-06,08:34:19.000,250,11067765,113725,0,1725611658,13757.188962569991,193.71213626999815,53197.07872176001
2024-09-06,08:34:20.000,250,11067779,114045,0,1725611659,13757.263061979997,193.69803800999944,53197.16955432
2024-09-06,08:34:21.000,250,11067800,113765,0,1725611660,13757.316952460002,193.69098888000008,53197.19051568
2024-09-06,08:34:22.000,250,11067716,113765,0,1725611661,13757.263061979997,193.61344844999985,53197.2324384
2024-09-06,08:34:23.000,250,11067735,113885,0,1725611662,13757.242853049996,193.62754670999857,53197.22545128001
2024-09-06,08:34:24.000,250,11067671,113765,0,1725611663,13757.195698880001,193.59230106000177,53197.2324384
2024-09-06,08:34:25.000,250,11067772,113885,0,1725611664,13757.236116740001,193.5570554099977,53197.29532248001
2024-09-06,08:34:26.000,250,11067736,113725,0,1725611665,13757.242853049996,193.51476063000155,53197.35820656
2024-09-06,08:34:27.000,250,11067728,113845,0,1725611666,13757.222644119996,193.46541671999876,53197.33025808
2024-09-06,08:34:28.000,250,11067715,113845,0,1725611667,13757.202435189996,193.38787628999853,53197.33025808
2024-09-06,08:34:29.000,250,11067778,113845,0,1725611668,13757.155281020001,193.33148325000366,53197.33025808
2024-09-06,08:34:30.000,250,11067757,113805,0,1725611669,13757.13507209,193.3103358599983,53197.34423232001
2024-09-06,08:34:31.000,250,11067762,113845,0,1725611670,13757.060972679996,193.29623759999959,53197.36519368001
2024-09-06,08:34:32.000,250,11067702,113925,0,1725611671,13757.03402744,193.30328672999894,53197.421090640004
2024-09-06,08:34:33.000,250,11067739,113765,0,1725611672,13756.94645540999,193.31738498999766,53197.442052000006
2024-09-06,08:34:34.000,250,11067690,113845,0,1725611673,13756.88582861999,193.26804108000215,53197.45602624
2024-09-06,08:34:35.000,250,11067754,113725,0,1725611674,13756.83193814,193.24689369000407,53197.46301336001
2024-09-06,08:34:36.000,250,11067745,113845,0,1725611675,13756.757838729995,193.28918847000023,53197.4071164
2024-09-06,08:34:37.000,250,11067715,113845,0,1725611676,13756.650057769999,193.25394282000343,53197.47000048
2024-09-06,08:34:38.000,250,11067733,113885,0,1725611677,13756.602903599989,193.23279542999808,53197.490961840005
2024-09-06,08:34:39.000,250,11067772,113925,0,1725611678,13756.528804189998,193.21869716999936,53197.48397472001
2024-09-06,08:34:40.000,250,11067751,113725,0,1725611679,13756.488386329998,193.23279542999808,53197.48397472001
2024-09-06,08:34:41.000,250,11067702,113805,0,1725611680,13756.427759539998,193.2398445600047,53197.50493608
2024-09-06,08:34:42.000,250,11067753,113725,0,1725611681,13756.400814299988,193.22574629999872,53197.51891032
2024-09-06,08:34:43.000,250,11067737,114005,0,1725611682,13756.326714889998,193.25394282000343,53197.51192320001
2024-09-06,08:34:44.000,250,11067757,113885,0,1725611683,13756.259351790002,193.26804108000215,53197.539871680005
2024-09-06,08:34:45.000,250,11067788,113605,0,1725611684,13756.259351790002,193.28918847000023,53197.53288456001
2024-09-06,08:34:46.000,250,11067706,113805,0,1725611685,13756.239142860002,193.29623759999959,53197.55384592001
2024-09-06,08:34:47.000,250,11067724,113645,0,1725611686,13756.225670239997,193.28213934000087,53197.5468588
2024-09-06,08:34:48.000,250,11067715,113725,0,1725611687,13756.191988689992,193.26804108000215,53197.52589744
2024-09-06,08:34:49.000,250,11067746,113965,0,1725611688,13756.218933930002,193.2750902100015,53197.53288456001
2024-09-06,08:34:50.000,250,11067712,113765,0,1725611689,13756.239142860002,193.2609919500028,53197.47000048
2024-09-06,08:34:51.000,250,11067735,113925,0,1725611690,13756.191988689992,193.2750902100015,53197.50493608
2024-09-06,08:34:52.000,250,11067683,113765,0,1725611691,13756.158307140002,193.3596797700011,53197.56083304001
2024-09-06,08:34:53.000,250,11067759,113685,0,1725611692,13756.124625589997,193.40197455000452,53197.46301336001
2024-09-06,08:34:54.000,250,11067778,113765,0,1725611693,13756.117889280002,193.46541671999876,53197.5468588
2024-09-06,08:34:55.000,250,11067755,114125,0,1725611694,13756.057262490001,193.53590801999962,53197.53288456001
2024-09-06,08:34:56.000,250,11067715,113765,0,1725611695,13756.043789869997,193.53590801999962,53197.44903912
2024-09-06,08:34:57.000,250,11067693,113605,0,1725611696,13756.030317249992,193.59230106000177,53197.51891032
2024-09-06,08:34:58.000,250,11067749,113725,0,1725611697,13756.097680350002,193.66279236000264,53197.53288456001
2024-09-06,08:34:59.000,250,11067771,114164,0,1725611698,13756.003372009996,193.76148018000094,53197.44903912
2024-09-06,08:35:00.000,250,11067721,113685,0,1725611699,13756.050526179992,193.86016799999925,53197.46301336001
2024-09-06,08:35:01.000,250,11067679,114285,0,1725611700,13756.050526179992,193.89541365000332,53197.44903912
2024-09-06,08:35:02.000,250,11067766,113845,0,1725611701,13756.063998799997,193.93065930000012,53197.47000048
2024-09-06,08:35:03.000,250,11067791,113885,0,1725611702,13756.057262490001,193.98705234000226,53197.46301336001
2024-09-06,08:35:04.000,250,11067686,113725,0,1725611703,13756.084207729997,194.05754364000313,53197.45602624
2024-09-06,08:35:05.000,250,11067729,113885,0,1725611704,13756.097680350002,194.09278928999993,53197.49794896
2024-09-06,08:35:06.000,250,11067708,114045,0,1725611705,13756.124625589997,194.128034940004,53197.51192320001
2024-09-06,08:35:07.000,250,11067719,113845,0,1725611706,13756.165043449997,194.14213320000272,53197.48397472001
2024-09-06,08:35:08.000,250,11067714,113925,0,1725611707,13756.205461309997,194.1632805900008,53197.490961840005
2024-09-06,08:35:09.000,250,11067706,113805,0,1725611708,13756.272824409993,194.21262450000359,53197.44903912
2024-09-06,08:35:10.000,250,11067760,114085,0,1725611709,13756.313242269993,194.30426319000253,53197.4769876
2024-09-06,08:35:11.000,250,11067719,113965,0,1725611710,13756.394077989993,194.3113123200019,53197.49794896
2024-09-06,08:35:12.000,250,11067763,113925,0,1725611711,13756.400814299988,194.36770536000404,53197.421090640004
2024-09-06,08:35:13.000,250,11067745,114045,0,1725611712,13756.414286919993,194.3747544900034,53197.47000048
2024-09-06,08:35:14.000,250,11067713,113565,0,1725611713,13756.400814299988,194.43114752999827,53197.51192320001
2024-09-06,08:35:15.000,250,11067726,113805,0,1725611714,13756.380605369988,194.5368844800032,53197.490961840005
2024-09-06,08:35:16.000,250,11067699,113485,0,1725611715,13756.400814299988,194.60737578000408,53197.45602624
2024-09-06,08:35:17.000,250,11067706,113925,0,1725611716,13756.367132749998,194.7201618600011,53197.46301336001
2024-09-06,08:35:18.000,250,11067695,113965,0,1725611717,13756.299769650002,194.86114446000283,53197.46301336001
2024-09-06,08:35:19.000,250,11067741,113765,0,1725611718,13756.299769650002,195.0162253200033,53197.48397472001
2024-09-06,08:35:20.000,250,11067732,114005,0,1725611719,13756.225670239997,195.08671662000415,53197.43506488001
2024-09-06,08:35:21.000,250,11067762,114005,0,1725611720,13756.178516070002,195.17130618000374,53197.42807776
2024-09-06,08:35:22.000,250,11067699,113925,0,1725611721,13756.111152969992,195.23474834999797,53197.43506488001
2024-09-06,08:35:23.000,250,11067787,113765,0,1725611722,13756.063998799997,195.361632690001,53197.40012928
2024-09-06,08:35:24.000,250,11067773,114045,0,1725611723,13756.023580939996,195.38982920999842,53197.37916792
2024-09-06,08:35:25.000,250,11067781,113845,0,1725611724,13755.956217840001,195.46736963999865,53197.4071164
2024-09-06,08:35:26.000,250,11067756,113925,0,1725611725,13755.949481529991,195.55195919999824,53197.40012928
2024-09-06,08:35:27.000,250,11067694,114405,0,1725611726,13755.909063669991,195.58015572000295,53197.40012928
2024-09-06,08:35:28.000,250,11067772,113925,0,1725611727,13755.949481529991,195.62949962999846,53197.39314216001
2024-09-06,08:35:29.000,250,11067768,113885,0,1725611728,13755.909063669991,195.65769615000318,53197.40012928
2024-09-06,08:35:30.000,250,11067721,113925,0,1725611729,13755.909063669991,195.71408918999805,53197.34423232001
2024-09-06,08:35:31.000,250,11067807,113845,0,1725611730,13755.922536289996,195.72113832000468,53197.30929672
2024-09-06,08:35:32.000,250,11067703,113405,0,1725611731,13755.868645809991,195.77753135999956,53197.31628384001
2024-09-06,08:35:33.000,250,11067745,113885,0,1725611732,13755.888854739991,195.82687527000235,53197.29532248001
2024-09-06,08:35:34.000,250,11067713,113565,0,1725611733,13755.868645809991,195.8339244000017,53197.274361120006
2024-09-06,08:35:35.000,250,11067748,113725,0,1725611734,13755.87538212,195.84097353000107,53197.21147704
2024-09-06,08:35:36.000,250,11067736,113845,0,1725611735,13755.841700569996,195.7986787500049,53197.22545128001
2024-09-06,08:35:37.000,250,11067750,113925,0,1725611736,13755.801282709996,195.74933484000212,53197.12763160001
2024-09-06,08:35:38.000,250,11067758,113725,0,1725611737,13755.848436879991,195.69999092999933,53197.12763160001
2024-09-06,08:35:39.000,250,11067694,113485,0,1725611738,13755.80801901999,195.5872048500023,53197.05776040001
2024-09-06,08:35:40.000,250,11067786,113925,0,1725611739,13755.80801901999,195.48146790000465,53197.00885056001
2024-09-06,08:35:41.000,250,11067763,114245,0,1725611740,13755.760864849995,195.40392747000442,53196.99487632
2024-09-06,08:35:42.000,250,11067745,113805,0,1725611741,13755.77433747,195.3122887799982,53196.89705664
2024-09-06,08:35:43.000,250,11067766,113965,0,1725611742,13755.700238059995,195.2276992199986,53196.86212104001
2024-09-06,08:35:44.000,250,11067750,113805,0,1725611743,13755.680029129995,195.10081488000287,53196.82718544
2024-09-06,08:35:45.000,250,11067718,113805,0,1725611744,13755.65308389,195.00212706000457,53196.73635288
2024-09-06,08:35:46.000,250,11067776,113885,0,1725611745,13755.62613864999,194.903439239999,53196.750327120004
2024-09-06,08:35:47.000,250,11067772,113885,0,1725611746,13755.55203924,194.81180055000004,53196.65949456
2024-09-06,08:35:48.000,250,11067708,113685,0,1725611747,13755.46446720999,194.72721099000046,53196.62455896001
2024-09-06,08:35:49.000,250,11067782,113685,0,1725611748,13755.42404934999,194.6708179499983,53196.56167488
2024-09-06,08:35:50.000,250,11067759,114245,0,1725611749,13755.349949939999,194.61442491000344,53196.484816560005
2024-09-06,08:35:51.000,250,11067697,113845,0,1725611750,13755.255641599993,194.55098274000193,53196.47084232
2024-09-06,08:35:52.000,250,11067706,113565,0,1725611751,13755.228696359998,194.5086879599985,53196.47084232
2024-09-06,08:35:53.000,250,11067695,113965,0,1725611752,13755.114179089993,194.4381966600049,53196.34507416
2024-09-06,08:35:54.000,250,11067723,113685,0,1725611753,13755.033343369993,194.4100001400002,53196.3241128
2024-09-06,08:35:55.000,250,11067742,114365,0,1725611754,13754.952507649992,194.40295101000083,53196.28219008
2024-09-06,08:35:56.000,250,11067758,114045,0,1725611755,13754.905353479997,194.36065623000468,53196.198344640005
2024-09-06,08:35:57.000,250,11067699,113965,0,1725611756,13754.878408240002,194.36065623000468,53196.13546056
2024-09-06,08:35:58.000,250,11067755,114125,0,1725611757,13754.811045139992,194.36065623000468,53196.04462800001
2024-09-06,08:35:59.000,250,11067707,113845,0,1725611758,13754.750418349991,194.3113123200019,53195.98873104
2024-09-06,08:36:00.000,250,11067741,114005,0,1725611759,13754.669582629991,194.31836145000125,53195.95379544001
2024-09-06,08:36:01.000,250,11067760,113845,0,1725611760,13754.61569215,194.35360709999804,53195.911872720004
2024-09-06,08:36:02.000,250,11067711,113765,0,1725611761,13754.5146475,194.33950883999933,53195.89789848
2024-09-06,08:36:03.000,250,11067772,113805,0,1725611762,13754.47422964,194.36770536000404,53195.79309168
2024-09-06,08:36:04.000,250,11067692,113725,0,1725611763,13754.38665760999,194.38180362000276,53195.72322048
2024-09-06,08:36:05.000,250,11067696,113845,0,1725611764,13754.28561295999,194.4100001400002,53195.70924624001
2024-09-06,08:36:06.000,250,11067743,113885,0,1725611765,13754.231722479999,194.4381966600049,53195.65334928
2024-09-06,08:36:07.000,250,11067767,113885,0,1725611766,13754.137414139994,194.5086879599985,53195.56950384001
2024-09-06,08:36:08.000,250,11067704,113965,0,1725611767,13754.083523659989,194.5368844800032,53195.527581120004
2024-09-06,08:36:09.000,250,11067696,113645,0,1725611768,13753.982479009988,194.58622838999872,53195.45770992
2024-09-06,08:36:10.000,250,11067666,113965,0,1725611769,13753.894906979993,194.58622838999872,53195.429761440006
2024-09-06,08:36:11.000,250,11067735,113725,0,1725611770,13753.861225430002,194.60032665000472,53195.380851600006
2024-09-06,08:36:12.000,250,11067744,113765,0,1725611771,13753.814071259992,194.51573708999786,53195.33892888
2024-09-06,08:36:13.000,250,11067713,114164,0,1725611772,13753.726499229997,194.51573708999786,53195.25508344001
2024-09-06,08:36:14.000,250,11067755,113485,0,1725611773,13753.645663509997,194.5227862200045,53195.20617360001
2024-09-06,08:36:15.000,250,11067724,113845,0,1725611774,13753.585036719996,194.46639318000234,53195.08040544
2024-09-06,08:36:16.000,250,11067719,113765,0,1725611775,13753.558091480001,194.45229492000362,53195.06643120001
2024-09-06,08:36:17.000,250,11067743,113885,0,1725611776,13753.504200999996,194.38180362000276,53195.03848272001
2024-09-06,08:36:18.000,250,11067765,113885,0,1725611777,13753.524409929996,194.36770536000404,53194.98957288
2024-09-06,08:36:19.000,250,11067688,113845,0,1725611778,13753.504200999996,194.26901753999846,53194.87079184001
2024-09-06,08:36:20.000,250,11067728,113925,0,1725611779,13753.510937309991,194.20557537000423,53194.82886912001
2024-09-06,08:36:21.000,250,11067743,113685,0,1725611780,13753.497464690001,194.0434453800044,53194.79393352
2024-09-06,08:36:22.000,250,11067738,113565,0,1725611781,13753.483992069996,194.0152488599997,53194.73104944001
2024-09-06,08:36:23.000,250,11067730,113605,0,1725611782,13753.504200999996,193.94475755999883,53194.69611384
2024-09-06,08:36:24.000,250,11067794,113965,0,1725611783,13753.483992069996,193.8813153900046,53194.65419112
2024-09-06,08:36:25.000,250,11067753,114085,0,1725611784,13753.504200999996,193.72623453000415,53194.591307040006
2024-09-06,08:36:26.000,250,11067739,113845,0,1725611785,13753.524409929996,193.669841490002,53194.542397200006
2024-09-06,08:36:27.000,250,11067799,113725,0,1725611786,13753.544618859996,193.61344844999985,53194.521435840004
2024-09-06,08:36:28.000,250,11067715,113805,0,1725611787,13753.551355169991,193.52885889000027,53194.45156464
2024-09-06,08:36:29.000,250,11067652,113805,0,1725611788,13753.517673620001,193.43017107000196,53194.41662904001
2024-09-06,08:36:30.000,250,11067686,113805,0,1725611789,13753.558091480001,193.3737780299998,53194.39566768001
2024-09-06,08:36:31.000,250,11067767,113925,0,1725611790,13753.591773029992,193.28213934000087,53194.33977072
2024-09-06,08:36:32.000,250,11067742,113645,0,1725611791,13753.665872439997,193.24689369000407,53194.33977072
2024-09-06,08:36:33.000,250,11067753,113965,0,1725611792,13753.652399819992,193.18345152000256,53194.255925280006
2024-09-06,08:36:34.000,250,11067715,113925,0,1725611793,13753.632190889992,193.15525499999785,53194.34675784001
2024-09-06,08:36:35.000,250,11067739,113685,0,1725611794,13753.672608749992,193.09886196000298,53194.29086088
2024-09-06,08:36:36.000,250,11067759,114085,0,1725611795,13753.665872439997,193.05656717999955,53194.234963920004
2024-09-06,08:36:37.000,250,11067668,113565,0,1725611796,13753.719762920002,193.00017414000467,53194.24893816001
2024-09-06,08:36:38.000,250,11067736,113805,0,1725611797,13753.686081369997,192.93673197000317,53194.207015440006
2024-09-06,08:36:39.000,250,11067726,114125,0,1725611798,13753.787126019997,192.88738806000038,53194.1930412
2024-09-06,08:36:40.000,250,11067720,113765,0,1725611799,13753.820807570002,192.80984763000015,53194.207015440006
2024-09-06,08:36:41.000,250,11067763,113925,0,1725611800,13753.807334949997,192.76050372000464,53194.15810560001
2024-09-06,08:36:42.000,250,11067738,113805,0,1725611801,13753.827543879997,192.71115981000185,53194.16509272
2024-09-06,08:36:43.000,250,11067782,113845,0,1725611802,13753.854489119993,192.7182089400012,53194.17906696001
2024-09-06,08:36:44.000,250,11067774,113965,0,1725611803,13753.894906979993,192.76050372000464,53194.20002832001
2024-09-06,08:36:45.000,250,11067711,114085,0,1725611804,13753.921852220003,192.767552850004,53194.16509272
2024-09-06,08:36:46.000,250,11067723,113925,0,1725611805,13753.982479009988,192.8027985000008,53194.234963920004
2024-09-06,08:36:47.000,250,11067708,113765,0,1725611806,13753.995951629993,192.8027985000008,53194.17207984
2024-09-06,08:36:48.000,250,11067693,113925,0,1725611807,13754.016160559993,192.84509328000422,53194.21400256
2024-09-06,08:36:49.000,250,11067685,113765,0,1725611808,13754.103732589989,192.9014863199991,53194.21400256
2024-09-06,08:36:50.000,250,11067719,113885,0,1725611809,13754.123941519989,192.98607587999868,53194.24893816001
2024-09-06,08:36:51.000,250,11067780,113885,0,1725611810,13754.198040929994,192.97197761999996,53194.304835120005
2024-09-06,08:36:52.000,250,11067770,113965,0,1725611811,13754.238458789994,193.03541979000147,53194.32579648001
2024-09-06,08:36:53.000,250,11067712,113765,0,1725611812,13754.30582188999,193.10591109000234,53194.31182224
2024-09-06,08:36:54.000,250,11067753,113925,0,1725611813,13754.319294509995,193.14115673999913,53194.38868056
2024-09-06,08:36:55.000,250,11067806,113845,0,1725611814,13754.339503439995,193.1764023900032,53194.36073208
2024-09-06,08:36:56.000,250,11067717,113725,0,1725611815,13754.40686653999,193.2750902100015,53194.353744960004
2024-09-06,08:36:57.000,250,11067783,113965,0,1725611816,13754.45402071,193.33148325000366,53194.4375904
2024-09-06,08:36:58.000,250,11067764,113725,0,1725611817,13754.521383809995,193.41607281000324,53194.49348736001
2024-09-06,08:36:59.000,250,11067735,113685,0,1725611818,13754.58874690999,193.47951498000475,53194.51444872001
2024-09-06,08:37:00.000,250,11067706,114085,0,1725611819,13754.669582629991,193.5570554099977,53194.640216880005
2024-09-06,08:37:01.000,250,11067782,113925,0,1725611820,13754.683055249996,193.71213626999815,53194.689126720004
2024-09-06,08:37:02.000,250,11067771,114085,0,1725611821,13754.716736800001,193.76148018000094,53194.67515248
2024-09-06,08:37:03.000,250,11067731,113845,0,1725611822,13754.730209419991,193.90246278000268,53194.758997920006
2024-09-06,08:37:04.000,250,11067759,113805,0,1725611823,13754.757154660001,194.02229798999906,53194.76598504
2024-09-06,08:37:05.000,250,11067720,113765,0,1725611824,13754.790836209992,194.128034940004,53194.84983048001
2024-09-06,08:37:06.000,250,11067717,113885,0,1725611825,13754.844726689997,194.24082102000102,53194.877778960006
2024-09-06,08:37:07.000,250,11067745,113925,0,1725611826,13754.831254069992,194.33245970999997,53194.94066304
2024-09-06,08:37:08.000,250,11067684,113725,0,1725611827,13754.817781450001,194.4100001400002,53194.95463728
2024-09-06,08:37:09.000,250,11067674,113725,0,1725611828,13754.784099899996,194.51573708999786,53194.975598640005
2024-09-06,08:37:10.000,250,11067723,113805,0,1725611829,13754.797572520001,194.57213013,53195.024508480004
2024-09-06,08:37:11.000,250,11067735,113925,0,1725611830,13754.878408240002,194.64967056000023,53195.045469840006
2024-09-06,08:37:12.000,250,11067753,113765,0,1725611831,13754.952507649992,194.64967056000023,53195.08739256001
2024-09-06,08:37:13.000,250,11067744,113725,0,1725611832,13754.939035030002,194.67786707999767,53195.12931528
2024-09-06,08:37:14.000,250,11067693,113845,0,1725611833,13754.939035030002,194.73426011999982,53195.171238
2024-09-06,08:37:15.000,250,11067753,113845,0,1725611834,13754.965980269997,194.77655490000325,53195.22713496
2024-09-06,08:37:16.000,250,11067750,113685,0,1725611835,13754.972716579992,194.79770229000133,53195.241109200004
2024-09-06,08:37:17.000,250,11067737,114085,0,1725611836,13755.040079680002,194.82589880999876,53195.22014784
2024-09-06,08:37:18.000,250,11067746,113925,0,1725611837,13755.093970159993,194.79065316000197,53195.2760448
2024-09-06,08:37:19.000,250,11067715,113685,0,1725611838,13755.134388019993,194.8188496799994,53195.29001904
2024-09-06,08:37:20.000,250,11067754,114005,0,1725611839,13755.093970159993,194.84704620000412,53195.39482584
2024-09-06,08:37:21.000,250,11067705,114085,0,1725611840,13755.120915400003,194.82589880999876,53195.39482584
2024-09-06,08:37:22.000,250,11067784,113965,0,1725611841,13755.181542189988,194.85409533000347,53195.39482584
2024-09-06,08:37:23.000,250,11067715,113765,0,1725611842,13755.242168979988,194.80475142000068,53195.38783872
2024-09-06,08:37:24.000,250,11067714,113725,0,1725611843,13755.323004699989,194.77655490000325,53195.4157872
2024-09-06,08:37:25.000,250,11067758,113605,0,1725611844,13755.309532079998,194.7695057700039,53195.45072280001
2024-09-06,08:37:26.000,250,11067698,113885,0,1725611845,13755.397104109994,194.83294793999812,53195.50661976
2024-09-06,08:37:27.000,250,11067715,113845,0,1725611846,13755.450994589999,194.83294793999812,53195.50661976
2024-09-06,08:37:28.000,250,11067769,113725,0,1725611847,13755.518357689994,194.86114446000283,53195.527581120004
2024-09-06,08:37:29.000,250,11067783,113805,0,1725611848,13755.5924571,194.9175374999977,53195.53456824
2024-09-06,08:37:30.000,250,11067758,113725,0,1725611849,13755.65308389,194.95983228000114,53195.61841368001
2024-09-06,08:37:31.000,250,11067780,113805,0,1725611850,13755.78781008999,194.97393053999986,53195.65334928
2024-09-06,08:37:32.000,250,11067712,113805,0,1725611851,13755.80801901999,195.02327445000265,53195.695272000004
2024-09-06,08:37:33.000,250,11067715,113645,0,1725611852,13755.85517319,195.10081488000287,53195.744181840004
2024-09-06,08:37:34.000,250,11067725,113885,0,1725611853,13755.882118429996,195.14310965999903,53195.77213032
2024-09-06,08:37:35.000,250,11067762,113685,0,1725611854,13755.922536289996,195.20655183000054,53195.75815608001
2024-09-06,08:37:36.000,250,11067779,114045,0,1725611855,13756.003372009996,195.29819051999948,53195.82802728
2024-09-06,08:37:37.000,250,11067762,113765,0,1725611856,13756.077471420002,195.39687833999778,53195.83501440001
2024-09-06,08:37:38.000,250,11067785,113725,0,1725611857,13756.090944039992,195.46736963999865,53195.862962880004
2024-09-06,08:37:39.000,250,11067808,113845,0,1725611858,13756.131361899992,195.59425398000167,53195.89789848
2024-09-06,08:37:40.000,250,11067697,113885,0,1725611859,13756.151570829992,195.69999092999933,53195.95379544001
2024-09-06,08:37:41.000,250,11067697,113885,0,1725611860,13756.198725000002,195.7986787500049,53195.95379544001
2024-09-06,08:37:42.000,250,11067726,113725,0,1725611861,13756.245879169997,195.93261222,53195.981743920005
2024-09-06,08:37:43.000,250,11067721,113925,0,1725611862,13756.333451199993,196.0453983000043,53195.95379544001
2024-09-06,08:37:44.000,250,11067750,113725,0,1725611863,13756.400814299988,196.13703699000325,53196.03764088
2024-09-06,08:37:45.000,250,11067732,113765,0,1725611864,13756.468177399998,196.21457742000348,53196.030653760004
2024-09-06,08:37:46.000,250,11067772,113885,0,1725611865,13756.447968469998,196.36965828000393,53196.13546056
2024-09-06,08:37:47.000,250,11067724,113725,0,1725611866,13756.474913709993,196.46129697000288,53196.09353784001
2024-09-06,08:37:48.000,250,11067751,113805,0,1725611867,13756.508595259998,196.61637783000333,53196.13546056
2024-09-06,08:37:49.000,250,11067801,113725,0,1725611868,13756.501858949989,196.7573604299978,53196.12847344
2024-09-06,08:37:50.000,250,11067746,113765,0,1725611869,13756.575958359994,196.82785172999866,53196.198344640005
2024-09-06,08:37:51.000,250,11067706,113965,0,1725611870,13756.616376219994,196.96178520000103,53196.14244768001
2024-09-06,08:37:52.000,250,11067704,114085,0,1725611871,13756.650057769999,197.01817824000318,53196.268215840006
2024-09-06,08:37:53.000,250,11067753,113885,0,1725611872,13756.66353038999,197.14506257999892,53196.247254480004
2024-09-06,08:37:54.000,250,11067804,113565,0,1725611873,13756.71068456,197.20145562000107,53196.219306000006
2024-09-06,08:37:55.000,250,11067722,114085,0,1725611874,13756.697211939994,197.3424382200028,53196.27520296
2024-09-06,08:37:56.000,250,11067725,113765,0,1725611875,13756.72415717999,197.41997865000303,53196.26122872001
2024-09-06,08:37:57.000,250,11067759,113685,0,1725611876,13756.757838729995,197.44817517000047,53196.23328024
2024-09-06,08:37:58.000,250,11067694,113925,0,1725611877,13756.838674449995,197.4622734299992,53196.28917720001
2024-09-06,08:37:59.000,250,11067704,113925,0,1725611878,13756.88582861999,197.4904699500039,53196.2542416
2024-09-06,08:38:00.000,250,11067791,113925,0,1725611879,13756.93298279,197.46932255999855,53196.28219008
2024-09-06,08:38:01.000,250,11067715,113885,0,1725611880,13756.96666433999,197.4411260400011,53196.28917720001
2024-09-06,08:38:02.000,250,11067778,114245,0,1725611881,13757.03402744,197.44817517000047,53196.317125680005
2024-09-06,08:38:03.000,250,11067786,113965,0,1725611882,13757.087917919991,197.48342082000454,53196.247254480004
2024-09-06,08:38:04.000,250,11067747,113805,0,1725611883,13757.175489950001,197.4622734299992,53196.28917720001
2024-09-06,08:38:05.000,250,11067785,113845,0,1725611884,13757.283270909997,197.51866647000134,53196.3241128
2024-09-06,08:38:06.000,250,11067787,113925,0,1725611885,13757.357370320002,197.5257156000007,53196.31013856001
2024-09-06,08:38:07.000,250,11067761,113885,0,1725611886,13757.384315559997,197.51161734000198,53196.317125680005
2024-09-06,08:38:08.000,250,11067764,113685,0,1725611887,13757.444942349997,197.54686298999877,53196.30315144
2024-09-06,08:38:09.000,250,11067767,113725,0,1725611888,13757.458414970002,197.56801038000413,53196.268215840006
2024-09-06,08:38:10.000,250,11067745,113605,0,1725611889,13757.471887589993,197.68079646000115,53196.247254480004
2024-09-06,08:38:11.000,250,11067782,114005,0,1725611890,13757.552723309993,197.72309124000458,53196.28917720001
2024-09-06,08:38:12.000,250,11067758,113685,0,1725611891,13757.579668549988,197.7865334099988,53196.268215840006
2024-09-06,08:38:13.000,250,11067783,113845,0,1725611892,13757.545986999998,197.86407383999904,53196.27520296
2024-09-06,08:38:14.000,250,11067812,113925,0,1725611893,13757.626822719998,197.91341775000183,53196.27520296
2024-09-06,08:38:15.000,250,11067732,113765,0,1725611894,13757.653767959993,197.97685992000333,53196.27520296
2024-09-06,08:38:16.000,250,11067825,113885,0,1725611895,13757.734603679994,198.00505644000077,53196.2542416
2024-09-06,08:38:17.000,250,11067689,113805,0,1725611896,13757.781757849989,197.94161426999926,53196.27520296
2024-09-06,08:38:18.000,250,11067724,113845,0,1725611897,13757.84238463999,197.84997558000032,53196.26122872001
2024-09-06,08:38:19.000,250,11067736,113965,0,1725611898,13757.88280249999,197.72309124000458,53196.268215840006
2024-09-06,08:38:20.000,250,11067738,113565,0,1725611899,13757.92322035999,197.65964907000307,53196.24026736001
2024-09-06,08:38:21.000,250,11067725,113885,0,1725611900,13757.956901909994,197.57505951000348,53196.24026736001
2024-09-06,08:38:22.000,250,11067794,113725,0,1725611901,13758.02426500999,197.49751908000326,53196.247254480004
2024-09-06,08:38:23.000,250,11067788,113765,0,1725611902,13758.138782279995,197.39178212999832,53196.21231888001
2024-09-06,08:38:24.000,250,11067773,113405,0,1725611903,13758.199409069995,197.3142416999981,53196.21231888001
2024-09-06,08:38:25.000,250,11067780,114085,0,1725611904,13758.280244789996,197.20850475000043,53196.22629312
2024-09-06,08:38:26.000,250,11067793,113765,0,1725611905,13758.300453719996,197.16620997000427,53196.16340904
2024-09-06,08:38:27.000,250,11067767,113845,0,1725611906,13758.388025749991,197.1309643200002,53196.22629312
2024-09-06,08:38:28.000,250,11067781,113805,0,1725611907,13758.401498369996,197.08866954000405,53196.21231888001
2024-09-06,08:38:29.000,250,11067791,113885,0,1725611908,13758.381289439996,197.08866954000405,53196.26122872001
2024-09-06,08:38:30.000,250,11067704,113965,0,1725611909,13758.394762060001,197.13801344999956,53196.22629312
2024-09-06,08:38:31.000,250,11067729,113725,0,1725611910,13758.414970990001,197.18735736000235,53196.219306000006
2024-09-06,08:38:32.000,250,11067726,113965,0,1725611911,13758.401498369996,197.20145562000107,53196.20533176
2024-09-06,08:38:33.000,250,11067716,113925,0,1725611912,13758.374553130001,197.23670126999787,53196.219306000006
2024-09-06,08:38:34.000,250,11067772,113885,0,1725611913,13758.394762060001,197.2296521399985,53196.198344640005
2024-09-06,08:38:35.000,250,11067772,113925,0,1725611914,13758.381289439996,197.2789960500013,53196.219306000006
2024-09-06,08:38:36.000,250,11067811,113765,0,1725611915,13758.286981099991,197.30719256999873,53196.28917720001
2024-09-06,08:38:37.000,250,11067733,113645,0,1725611916,13758.260035859996,197.30014343999937,53196.27520296
2024-09-06,08:38:38.000,250,11067709,113725,0,1725611917,13758.21288169,197.33538909000345,53196.247254480004
2024-09-06,08:38:39.000,250,11067805,113925,0,1725611918,13758.21288169,197.30014343999937,53196.24026736001
2024-09-06,08:38:40.000,250,11067745,113925,0,1725611919,13758.20614537999,197.32129083000473,53196.2542416
2024-09-06,08:38:41.000,250,11067798,113925,0,1725611920,13758.19267276,197.29309431000001,53196.219306000006
2024-09-06,08:38:42.000,250,11067784,113965,0,1725611921,13758.17246383,197.26489779000258,53196.219306000006
2024-09-06,08:38:43.000,250,11067725,113845,0,1725611922,13758.18593644999,197.20145562000107,53196.23328024
2024-09-06,08:38:44.000,250,11067715,113725,0,1725611923,13758.158991209995,197.20850475000043,53196.24026736001
2024-09-06,08:38:45.000,250,11067699,114085,0,1725611924,13758.10510072999,197.25784866000322,53196.219306000006
2024-09-06,08:38:46.000,250,11067786,114245,0,1725611925,13758.08489179999,197.2789960500013,53196.247254480004
2024-09-06,08:38:47.000,250,11067737,113765,0,1725611926,13758.057946559995,197.25079953000386,53196.219306000006
2024-09-06,08:38:48.000,250,11067747,113805,0,1725611927,13758.037737629995,197.26489779000258,53196.247254480004
2024-09-06,08:38:49.000,250,11067766,113925,0,1725611928,13758.09162811,197.27194692000194,53196.247254480004
2024-09-06,08:38:50.000,250,11067784,113885,0,1725611929,13758.078155489995,197.26489779000258,53196.23328024
2024-09-06,08:38:51.000,250,11067776,114005,0,1725611930,13758.098364419995,197.25079953000386,53196.22629312
2024-09-06,08:38:52.000,250,11067787,113965,0,1725611931,13758.09162811,197.29309431000001,53196.247254480004
2024-09-06,08:38:53.000,250,11067710,113805,0,1725611932,13758.098364419995,197.30719256999873,53196.21231888001
2024-09-06,08:38:54.000,250,11067734,113805,0,1725611933,13758.06468286999,197.28604518000066,53196.24026736001
2024-09-06,08:38:55.000,250,11067705,113885,0,1725611934,13758.07141918,197.26489779000258,53196.2542416
2024-09-06,08:38:56.000,250,11067746,113885,0,1725611935,13758.057946559995,197.2789960500013,53196.2542416
2024-09-06,08:38:57.000,250,11067795,114085,0,1725611936,13757.977110839995,197.29309431000001,53196.2542416
2024-09-06,08:38:58.000,250,11067706,113805,0,1725611937,13757.977110839995,197.25079953000386,53196.28219008
2024-09-06,08:38:59.000,250,11067774,114045,0,1725611938,13757.97037453,197.18735736000235,53196.28219008
2024-09-06,08:39:00.000,250,11067760,113645,0,1725611939,13757.9501656,197.15916083999764,53196.22629312
2024-09-06,08:39:01.000,250,11067711,114085,0,1725611940,13757.92322035999,197.0957186700034,53196.23328024
2024-09-06,08:39:02.000,250,11067814,113925,0,1725611941,13757.90301142999,197.03932563000126,53196.20533176
2024-09-06,08:39:03.000,250,11067710,114085,0,1725611942,13757.92995667,196.86309738000273,53196.20533176
2024-09-06,08:39:04.000,250,11067723,113725,0,1725611943,13757.9501656,196.72916391000035,53196.247254480004
2024-09-06,08:39:05.000,250,11067743,113845,0,1725611944,13757.9501656,196.58818130999862,53196.24026736001
2024-09-06,08:39:06.000,250,11067786,113925,0,1725611945,13757.90974774,196.52473914000439,53196.27520296
2024-09-06,08:39:07.000,250,11067809,113765,0,1725611946,13757.92995667,196.46129697000288,53196.22629312
2024-09-06,08:39:08.000,250,11067751,113885,0,1725611947,13757.896275119994,196.39785480000137,53196.219306000006
2024-09-06,08:39:09.000,250,11067785,113405,0,1725611948,13757.936692979994,196.29916698000306,53196.23328024
2024-09-06,08:39:10.000,250,11067806,113885,0,1725611949,13757.88280249999,196.23572481000156,53196.22629312
2024-09-06,08:39:11.000,250,11067816,113365,0,1725611950,13757.896275119994,196.20047916000476,53196.20533176
2024-09-06,08:39:12.000,250,11067759,113805,0,1725611951,13757.90974774,196.1652335100007,53196.28219008
2024-09-06,08:39:13.000,250,11067807,114005,0,1725611952,13757.876066189994,196.13703699000325,53196.19135752001
2024-09-06,08:39:14.000,250,11067730,113725,0,1725611953,13757.835648329994,196.19343002999813,53196.17738328
2024-09-06,08:39:15.000,250,11067730,113645,0,1725611954,13757.86259356999,196.1299878600039,53196.22629312
2024-09-06,08:39:16.000,250,11067724,113685,0,1725611955,13757.84238463999,196.12293873000453,53196.15642192
2024-09-06,08:39:17.000,250,11067783,113645,0,1725611956,13757.808703089999,196.10884046999854,53196.198344640005
2024-09-06,08:39:18.000,250,11067791,113725,0,1725611957,13757.828912019999,196.12293873000453,53196.13546056
2024-09-06,08:39:19.000,250,11067770,113925,0,1725611958,13757.855857259994,196.1299878600039,53196.13546056
2024-09-06,08:39:20.000,250,11067799,113965,0,1725611959,13757.88280249999,196.1158895999979,53196.1144992
2024-09-06,08:39:21.000,250,11067732,113885,0,1725611960,13757.855857259994,196.1440861200026,53196.1144992
2024-09-06,08:39:22.000,250,11067794,113765,0,1725611961,13757.90974774,196.15818438000133,53196.14244768001
2024-09-06,08:39:23.000,250,11067747,113925,0,1725611962,13757.936692979994,196.20047916000476,53196.13546056
2024-09-06,08:39:24.000,250,11067696,113805,0,1725611963,13757.90301142999,196.263921329999,53196.13546056
2024-09-06,08:39:25.000,250,11067772,113885,0,1725611964,13757.9501656,196.32031437000114,53196.14244768001
2024-09-06,08:39:26.000,250,11067797,113765,0,1725611965,13757.96363821999,196.36260915000457,53196.13546056
2024-09-06,08:39:27.000,250,11067738,113885,0,1725611966,13757.97037453,196.41900218999945,53196.17738328
2024-09-06,08:39:28.000,250,11067740,113805,0,1725611967,13758.00405607999,196.4401495800048,53196.17738328
2024-09-06,08:39:29.000,250,11067742,113845,0,1725611968,13758.02426500999,196.52473914000439,53196.21231888001
2024-09-06,08:39:30.000,250,11067735,113845,0,1725611969,13758.05121025,196.55998479000118,53196.19135752001
2024-09-06,08:39:31.000,250,11067755,113885,0,1725611970,13757.997319769995,196.6375252200014,53196.26122872001
2024-09-06,08:39:32.000,250,11067792,113765,0,1725611971,13758.01079239,196.74326216999907,53196.23328024
2024-09-06,08:39:33.000,250,11067742,113925,0,1725611972,13757.97037453,196.89129390000016,53196.2542416
2024-09-06,08:39:34.000,250,11067759,113765,0,1725611973,13757.99058346,196.9688343300004,53196.28219008
2024-09-06,08:39:35.000,250,11067775,113925,0,1725611974,13758.01079239,196.98998171999847,53196.27520296
2024-09-06,08:39:36.000,250,11067751,113765,0,1725611975,13757.997319769995,197.10981693000213,53196.31013856001
2024-09-06,08:39:37.000,250,11067765,114085,0,1725611976,13758.04447393999,197.180308230003,53196.33109992
2024-09-06,08:39:38.000,250,11067745,113725,0,1725611977,13758.05121025,197.32129083000473,53196.38000976001
2024-09-06,08:39:39.000,250,11067732,113845,0,1725611978,13758.057946559995,197.37063474000024,53196.386996880006
2024-09-06,08:39:40.000,250,11067777,113845,0,1725611979,13758.08489179999,197.45522429999983,53196.42193248
2024-09-06,08:39:41.000,250,11067741,113685,0,1725611980,13758.1522549,197.46932255999855,53196.44289384
2024-09-06,08:39:42.000,250,11067727,113965,0,1725611981,13758.16572751999,197.51866647000134,53196.42193248
2024-09-06,08:39:43.000,250,11067683,114045,0,1725611982,13758.24656323999,197.5891577700022,53196.484816560005
2024-09-06,08:39:44.000,250,11067785,113965,0,1725611983,13758.340871579996,197.64555081000435,53196.533726400005
2024-09-06,08:39:45.000,250,11067751,114045,0,1725611984,13758.340871579996,197.73014037000394,53196.50577792001
2024-09-06,08:39:46.000,250,11067767,113645,0,1725611985,13758.441916229996,197.81472993000352,53196.62455896001
2024-09-06,08:39:47.000,250,11067725,113965,0,1725611986,13758.421707299996,197.84292645000096,53196.6385332
2024-09-06,08:39:48.000,250,11067784,113725,0,1725611987,13758.455388850001,197.92751601000055,53196.68744304
2024-09-06,08:39:49.000,250,11067741,113605,0,1725611988,13758.536224570002,198.0332529599982,53196.68744304
2024-09-06,08:39:50.000,250,11067716,113845,0,1725611989,13758.569906119992,198.12489165000443,53196.72936576
2024-09-06,08:39:51.000,250,11067710,113925,0,1725611990,13758.697896010002,198.18833381999866,53196.75731424
2024-09-06,08:39:52.000,250,11067759,113925,0,1725611991,13758.704632319997,198.25882511999953,53196.73635288
2024-09-06,08:39:53.000,250,11067797,113525,0,1725611992,13758.805676969998,198.35046380999847,53196.79224984001
2024-09-06,08:39:54.000,250,11067743,113685,0,1725611993,13758.825885899998,198.4280042399987,53196.771288480006
2024-09-06,08:39:55.000,250,11067725,113925,0,1725611994,13758.879776379988,198.48439728000085,53196.82718544
2024-09-06,08:39:56.000,250,11067805,113805,0,1725611995,13758.913457929993,198.540790320003,53196.86212104001
2024-09-06,08:39:57.000,250,11067775,114005,0,1725611996,13758.886512689998,198.63242901000194,53196.820198320005
2024-09-06,08:39:58.000,250,11067720,114085,0,1725611997,13758.974084719994,198.73111683000025,53196.92500512
2024-09-06,08:39:59.000,250,11067725,113765,0,1725611998,13759.048184129999,198.82980464999855,53196.938979360006
2024-09-06,08:40:00.000,250,11067729,113765,0,1725611999,13759.14249246999,198.8509520400039,53196.95994072001
2024-09-06,08:40:01.000,250,11067767,113885,0,1725612000,13759.20985557,198.92849247000413,53196.91103088001
2024-09-06,08:40:02.000,250,11067772,114164,0,1725612001,13759.28395497999,198.97783637999964,53196.987889200005
2024-09-06,08:40:03.000,250,11067765,113525,0,1725612002,13759.337845459995,199.08357333000458,53196.987889200005
2024-09-06,08:40:04.000,250,11067726,113965,0,1725612003,13759.41194487,199.14701549999882,53196.97391496
2024-09-06,08:40:05.000,250,11067746,113605,0,1725612004,13759.499516899996,199.22455592999904,53196.99487632
2024-09-06,08:40:06.000,250,11067792,113845,0,1725612005,13759.560143689996,199.35144027000206,53196.98090208001
2024-09-06,08:40:07.000,250,11067794,113965,0,1725612006,13759.587088929991,199.40078418000485,53197.0228248
2024-09-06,08:40:08.000,250,11067720,113765,0,1725612007,13759.614034170001,199.45012809000036,53197.01583768
2024-09-06,08:40:09.000,250,11067773,113525,0,1725612008,13759.681397269997,199.5276685200006,53197.06474752
2024-09-06,08:40:10.000,250,11067786,113645,0,1725612009,13759.701606199997,199.61225808000017,53197.085708880004
2024-09-06,08:40:11.000,250,11067763,113845,0,1725612010,13759.768969299992,199.6404546000049,53197.07872176001
2024-09-06,08:40:12.000,250,11067743,113845,0,1725612011,13759.789178229992,199.6897985100004,53197.09968312001
2024-09-06,08:40:13.000,250,11067814,113925,0,1725612012,13759.843068709997,199.71799502999784,53197.17654144001
2024-09-06,08:40:14.000,250,11067771,113885,0,1725612013,13759.903695499997,199.69684763999976,53197.17654144001
2024-09-06,08:40:15.000,250,11067729,114164,0,1725612014,13759.937377050002,199.6404546000049,53197.11365736
2024-09-06,08:40:16.000,250,11067720,113885,0,1725612015,13759.984531219998,199.71094589999848,53197.21846416001
2024-09-06,08:40:17.000,250,11067722,113685,0,1725612016,13760.011476459993,199.70389676999912,53197.204489920005
2024-09-06,08:40:18.000,250,11067743,114085,0,1725612017,13759.998003839988,199.69684763999976,53197.14859296001
2024-09-06,08:40:19.000,250,11067778,113765,0,1725612018,13760.004740149998,199.6897985100004,53197.17654144001
2024-09-06,08:40:20.000,250,11067690,113725,0,1725612019,13759.991267529993,199.71094589999848,53197.19750280001
2024-09-06,08:40:21.000,250,11067713,113725,0,1725612020,13760.045158009998,199.66160199000296,53197.21846416001
2024-09-06,08:40:22.000,250,11067767,113885,0,1725612021,13760.065366939998,199.64750373000425,53197.24641264001
2024-09-06,08:40:23.000,250,11067699,113805,0,1725612022,13759.971058599993,199.67570025000168,53197.204489920005
2024-09-06,08:40:24.000,250,11067756,113765,0,1725612023,13759.896959190002,199.69684763999976,53197.16955432
2024-09-06,08:40:25.000,250,11067695,113765,0,1725612024,13759.816123470002,199.67570025000168,53197.2324384
2024-09-06,08:40:26.000,250,11067791,113845,0,1725612025,13759.795914540002,199.7391424200032,53197.24641264001
2024-09-06,08:40:27.000,250,11067742,114005,0,1725612026,13759.768969299992,199.73209329000383,53197.26038688
2024-09-06,08:40:28.000,250,11067711,114125,0,1725612027,13759.782441919997,199.73209329000383,53197.19750280001
2024-09-06,08:40:29.000,250,11067741,114085,0,1725612028,13759.742024059997,199.71799502999784,53197.09968312001
2024-09-06,08:40:30.000,250,11067718,114085,0,1725612029,13759.688133579992,199.69684763999976,53197.106670240006
2024-09-06,08:40:31.000,250,11067772,113805,0,1725612030,13759.634243100001,199.66865112000232,53197.13461872
2024-09-06,08:40:32.000,250,11067756,114085,0,1725612031,13759.55340738,199.6545528600036,53197.09968312001
2024-09-06,08:40:33.000,250,11067802,113805,0,1725612032,13759.46583534999,199.64750373000425,53197.05776040001
2024-09-06,08:40:34.000,250,11067768,113765,0,1725612033,13759.42541748999,199.60520895000082,53197.04378616
2024-09-06,08:40:35.000,250,11067722,113565,0,1725612034,13759.459099039996,199.56996330000402,53196.987889200005
2024-09-06,08:40:36.000,250,11067744,113925,0,1725612035,13759.32437283999,199.52061939000123,53196.98090208001
2024-09-06,08:40:37.000,250,11067726,113885,0,1725612036,13759.297427599995,199.42898070000228,53196.89006952001
2024-09-06,08:40:38.000,250,11067797,113765,0,1725612037,13759.2300645,199.2598015800031,53196.80622408
2024-09-06,08:40:39.000,250,11067734,113845,0,1725612038,13759.216591879995,199.23865418999776,53196.78526272
2024-09-06,08:40:40.000,250,11067736,113765,0,1725612039,13759.115547229994,199.18931028000225,53196.74334000001
2024-09-06,08:40:41.000,250,11067752,113725,0,1725612040,13759.10207460999,199.10472072000266,53196.68045592
2024-09-06,08:40:42.000,250,11067772,114085,0,1725612041,13759.115547229994,199.08357333000458,53196.62455896001
2024-09-06,08:40:43.000,250,11067810,113645,0,1725612042,13759.095338299994,198.97078725000028,53196.57564912001
2024-09-06,08:40:44.000,250,11067678,113725,0,1725612043,13758.994293649994,198.91439420999814,53196.56167488
2024-09-06,08:40:45.000,250,11067763,114085,0,1725612044,13758.920194239989,198.85800117000326,53196.4987908
2024-09-06,08:40:46.000,250,11067683,113765,0,1725612045,13758.879776379988,198.78046074000304,53196.44988096
2024-09-06,08:40:47.000,250,11067778,113845,0,1725612046,13758.846094829998,198.6888220500041,53196.40795824001
2024-09-06,08:40:48.000,250,11067830,113685,0,1725612047,13758.792204349993,198.540790320003,53196.28917720001
2024-09-06,08:40:49.000,250,11067743,113845,0,1725612048,13758.771995419993,198.51259379999829,53196.26122872001
2024-09-06,08:40:50.000,250,11067760,113845,0,1725612049,13758.724841249998,198.48439728000085,53196.20533176
2024-09-06,08:40:51.000,250,11067769,113925,0,1725612050,13758.691159699993,198.38570946000254,53196.12847344
2024-09-06,08:40:52.000,250,11067746,113965,0,1725612051,13758.644005529997,198.30816903000232,53196.12847344
2024-09-06,08:40:53.000,250,11067759,113765,0,1725612052,13758.576642430002,198.20243208000466,53196.051615120006
2024-09-06,08:40:54.000,250,11067688,113605,0,1725612053,13758.495806710001,198.19538294999802,53196.0096924
2024-09-06,08:40:55.000,250,11067760,113805,0,1725612054,13758.462125159997,198.12489165000443,53195.97475680001
2024-09-06,08:40:56.000,250,11067775,113565,0,1725612055,13758.394762060001,198.1178425199978,53195.90488560001
2024-09-06,08:40:57.000,250,11067731,114045,0,1725612056,13758.327398959991,198.11079338999843,53195.85597576001
2024-09-06,08:40:58.000,250,11067771,113885,0,1725612057,13758.25329955,198.0473512200042,53195.79309168
2024-09-06,08:40:59.000,250,11067699,113845,0,1725612058,13758.19267276,198.00505644000077,53195.77213032
2024-09-06,08:41:00.000,250,11067749,113765,0,1725612059,13758.118573349995,197.94866339999862,53195.70924624001
2024-09-06,08:41:01.000,250,11067714,114245,0,1725612060,13758.02426500999,197.8993194900031,53195.61841368001
2024-09-06,08:41:02.000,250,11067765,113805,0,1725612061,13757.94342928999,197.8006316700048,53195.56251672
2024-09-06,08:41:03.000,250,11067793,113405,0,1725612062,13757.90301142999,197.73014037000394,53195.54155536001
2024-09-06,08:41:04.000,250,11067709,113925,0,1725612063,13757.876066189994,197.6737473300018,53195.45072280001
2024-09-06,08:41:05.000,250,11067688,114005,0,1725612064,13757.788494159999,197.5891577700022,53195.429761440006
2024-09-06,08:41:06.000,250,11067721,113925,0,1725612065,13757.754812609994,197.53276473000005,53195.42277432001
2024-09-06,08:41:07.000,250,11067778,113925,0,1725612066,13757.700922129989,197.4622734299992,53195.33892888
2024-09-06,08:41:08.000,250,11067759,113725,0,1725612067,13757.647031649998,197.38473299999896,53195.25508344001
2024-09-06,08:41:09.000,250,11067774,113925,0,1725612068,13757.572932239993,197.3142416999981,53195.31796752
2024-09-06,08:41:10.000,250,11067740,113885,0,1725612069,13757.471887589993,197.26489779000258,53195.29001904
2024-09-06,08:41:11.000,250,11067712,113925,0,1725612070,13757.431469729992,197.20850475000043,53195.213160720006
2024-09-06,08:41:12.000,250,11067721,113725,0,1725612071,13757.391051869992,197.1944064900017,53195.15726376
2024-09-06,08:41:13.000,250,11067698,113925,0,1725612072,13757.337161390002,197.2296521399985,53195.08739256001
2024-09-06,08:41:14.000,250,11067732,113725,0,1725612073,13757.276534600001,197.20850475000043,53195.06643120001
2024-09-06,08:41:15.000,250,11067703,113685,0,1725612074,13757.229380429992,197.25079953000386,53195.08040544
2024-09-06,08:41:16.000,250,11067745,113805,0,1725612075,13757.175489950001,197.26489779000258,53194.98258576
2024-09-06,08:41:17.000,250,11067781,114005,0,1725612076,13757.155281020001,197.27194692000194,53195.03848272001
2024-09-06,08:41:18.000,250,11067783,113645,0,1725612077,13757.11486316,197.30719256999873,53194.905727440004
2024-09-06,08:41:19.000,250,11067686,113845,0,1725612078,13757.087917919991,197.33538909000345,53194.89874032001
2024-09-06,08:41:20.000,250,11067776,113965,0,1725612079,13757.067708989991,197.37063474000024,53194.905727440004
2024-09-06,08:41:21.000,250,11067768,113965,0,1725612080,13757.040763749996,197.37063474000024,53194.80092064001
2024-09-06,08:41:22.000,250,11067727,113565,0,1725612081,13757.081181609996,197.3283399600041,53194.821882
2024-09-06,08:41:23.000,250,11067767,113765,0,1725612082,13757.081181609996,197.33538909000345,53194.807907760005
2024-09-06,08:41:24.000,250,11067710,113725,0,1725612083,13757.0744453,197.32129083000473,53194.821882
2024-09-06,08:41:25.000,250,11067723,114005,0,1725612084,13757.13507209,197.22260300999915,53194.76598504
2024-09-06,08:41:26.000,250,11067772,113685,0,1725612085,13757.09465423,197.15211170999828,53194.76598504
2024-09-06,08:41:27.000,250,11067721,113765,0,1725612086,13757.09465423,197.08866954000405,53194.7869464
2024-09-06,08:41:28.000,250,11067778,113685,0,1725612087,13757.128335779991,196.98998171999847,53194.70310096001
2024-09-06,08:41:29.000,250,11067719,114045,0,1725612088,13757.148544709991,196.91244128999824,53194.7170752
2024-09-06,08:41:30.000,250,11067747,113685,0,1725612089,13757.202435189996,196.83490085999802,53194.72406232
2024-09-06,08:41:31.000,250,11067761,113885,0,1725612090,13757.229380429992,196.70801652000227,53194.69611384
2024-09-06,08:41:32.000,250,11067694,113725,0,1725612091,13757.242853049996,196.66572173999884,53194.70310096001
2024-09-06,08:41:33.000,250,11067775,113725,0,1725612092,13757.249589359992,196.61637783000333,53194.689126720004
2024-09-06,08:41:34.000,250,11067698,113645,0,1725612093,13757.263061979997,196.59523043999798,53194.69611384
2024-09-06,08:41:35.000,250,11067761,113885,0,1725612094,13757.209171499991,196.50359174999903,53194.68213960001
2024-09-06,08:41:36.000,250,11067742,113645,0,1725612095,13757.215907810001,196.49654261999967,53194.69611384
2024-09-06,08:41:37.000,250,11067663,113965,0,1725612096,13757.249589359992,196.4753952300016,53194.7170752
2024-09-06,08:41:38.000,250,11067755,113725,0,1725612097,13757.303479839997,196.4894934900003,53194.68213960001
2024-09-06,08:41:39.000,250,11067727,114085,0,1725612098,13757.310216149992,196.5106408799984,53194.738036560004
2024-09-06,08:41:40.000,250,11067712,113845,0,1725612099,13757.290007219992,196.59523043999798,53194.75201080001
2024-09-06,08:41:41.000,250,11067740,113925,0,1725612100,13757.290007219992,196.64457435000077,53194.689126720004
2024-09-06,08:41:42.000,250,11067720,113725,0,1725612101,13757.296743530002,196.63047609000205,53194.68213960001
2024-09-06,08:41:43.000,250,11067754,113765,0,1725612102,13757.310216149992,196.70801652000227,53194.66816536
2024-09-06,08:41:44.000,250,11067750,113885,0,1725612103,13757.310216149992,196.83490085999802,53194.689126720004
2024-09-06,08:41:45.000,250,11067733,114085,0,1725612104,13757.290007219992,197.01817824000318,53194.7170752
2024-09-06,08:41:46.000,250,11067686,113565,0,1725612105,13757.290007219992,196.98998171999847,53194.689126720004
2024-09-06,08:41:47.000,250,11067714,113725,0,1725612106,13757.303479839997,197.00407998000446,53194.67515248
2024-09-06,08:41:48.000,250,11067756,114005,0,1725612107,13757.316952460002,197.0816204100047,53194.689126720004
2024-09-06,08:41:49.000,250,11067689,113725,0,1725612108,13757.350634009992,197.1309643200002,53194.73104944001
2024-09-06,08:41:50.000,250,11067720,113765,0,1725612109,13757.377579250002,197.20850475000043,53194.758997920006
2024-09-06,08:41:51.000,250,11067707,113805,0,1725612110,13757.438206040002,197.29309431000001,53194.77297216
2024-09-06,08:41:52.000,250,11067742,113725,0,1725612111,13757.431469729992,197.3776838699996,53194.7869464
2024-09-06,08:41:53.000,250,11067800,113725,0,1725612112,13757.438206040002,197.4763716899979,53194.807907760005
2024-09-06,08:41:54.000,250,11067729,113885,0,1725612113,13757.465151279997,197.53276473000005,53194.84983048001
2024-09-06,08:41:55.000,250,11067697,113725,0,1725612114,13757.444942349997,197.63850167999772,53194.87079184001
2024-09-06,08:41:56.000,250,11067724,113805,0,1725612115,13757.397788180002,197.74423863000266,53194.87079184001
2024-09-06,08:41:57.000,250,11067742,113885,0,1725612116,13757.465151279997,197.89227036000375,53194.93367592
2024-09-06,08:41:58.000,250,11067761,113645,0,1725612117,13757.498832830002,198.04030209000484,53194.91970168001
2024-09-06,08:41:59.000,250,11067716,113725,0,1725612118,13757.519041760002,198.1319407800038,53194.98258576
2024-09-06,08:42:00.000,250,11067691,114005,0,1725612119,13757.458414970002,198.28702164000424,53194.95463728
2024-09-06,08:42:01.000,250,11067753,114085,0,1725612120,13757.505569139998,198.42095510999934,53195.0314956
2024-09-06,08:42:02.000,250,11067723,113645,0,1725612121,13757.505569139998,198.55488858000172,53195.05245696
2024-09-06,08:42:03.000,250,11067738,113845,0,1725612122,13757.545986999998,198.7240677000009,53195.08040544
2024-09-06,08:42:04.000,250,11067716,113685,0,1725612123,13757.512305449993,198.82980464999855,53195.06643120001
2024-09-06,08:42:05.000,250,11067708,114085,0,1725612124,13757.471887589993,198.90029594999942,53195.05944408
2024-09-06,08:42:06.000,250,11067702,113565,0,1725612125,13757.478623900002,198.984885509999,53195.12931528
2024-09-06,08:42:07.000,250,11067728,114045,0,1725612126,13757.478623900002,199.0342294200018,53195.11534104001
2024-09-06,08:42:08.000,250,11067711,113885,0,1725612127,13757.492096519993,199.11881898000138,53195.10835392
2024-09-06,08:42:09.000,250,11067727,113685,0,1725612128,13757.519041760002,199.11881898000138,53195.13630240001
2024-09-06,08:42:10.000,250,11067717,114005,0,1725612129,13757.532514379993,199.14701549999882,53195.17822512
2024-09-06,08:42:11.000,250,11067760,114045,0,1725612130,13757.539250690003,199.14701549999882,53195.16425088001
2024-09-06,08:42:12.000,250,11067707,114045,0,1725612131,13757.519041760002,199.1611137600048,53195.16425088001
2024-09-06,08:42:13.000,250,11067695,113445,0,1725612132,13757.552723309993,199.12586811000074,53195.16425088001
2024-09-06,08:42:14.000,250,11067719,113885,0,1725612133,13757.566195929998,199.14701549999882,53195.15726376
2024-09-06,08:42:15.000,250,11067681,113885,0,1725612134,13757.640295339988,199.1329172400001,53195.18521224001
2024-09-06,08:42:16.000,250,11067686,113925,0,1725612135,13757.633559029993,199.09062246000394,53195.15027664
2024-09-06,08:42:17.000,250,11067774,113885,0,1725612136,13757.680713199989,199.01308203000372,53195.12232816
2024-09-06,08:42:18.000,250,11067724,114005,0,1725612137,13757.714394749994,198.97783637999964,53195.143289520005
2024-09-06,08:42:19.000,250,11067653,113765,0,1725612138,13757.795230469994,198.90734507999878,53195.12232816
2024-09-06,08:42:20.000,250,11067714,113885,0,1725612139,13757.808703089999,198.87914856000134,53195.073418320004
2024-09-06,08:42:21.000,250,11067713,114085,0,1725612140,13757.855857259994,198.79455900000175,53195.08739256001
2024-09-06,08:42:22.000,250,11067687,114005,0,1725612141,13757.869329879999,198.7381659599996,53195.12232816
2024-09-06,08:42:23.000,250,11067705,114045,0,1725612142,13757.88280249999,198.68177292000473,53195.11534104001
2024-09-06,08:42:24.000,250,11067802,113925,0,1725612143,13757.869329879999,198.68177292000473,53195.08040544
2024-09-06,08:42:25.000,250,11067764,113885,0,1725612144,13757.869329879999,198.69587118000345,53195.1013668
2024-09-06,08:42:26.000,250,11067766,113725,0,1725612145,13757.849120949999,198.75226421999832,53195.06643120001
2024-09-06,08:42:27.000,250,11067795,113885,0,1725612146,13757.788494159999,198.81570638999983,53195.094379680006
2024-09-06,08:42:28.000,250,11067727,113725,0,1725612147,13757.768285229999,198.87209943000198,53195.094379680006
2024-09-06,08:42:29.000,250,11067724,113485,0,1725612148,13757.788494159999,198.99193463999836,53195.08739256001
2024-09-06,08:42:30.000,250,11067733,113765,0,1725612149,13757.788494159999,199.0976715900033,53195.05944408
2024-09-06,08:42:31.000,250,11067789,114085,0,1725612150,13757.781757849989,199.11176985000202,53195.0314956
2024-09-06,08:42:32.000,250,11067742,113885,0,1725612151,13757.754812609994,199.1822611500029,53195.045469840006
2024-09-06,08:42:33.000,250,11067720,113885,0,1725612152,13757.694185819993,199.30914548999863,53195.024508480004
2024-09-06,08:42:34.000,250,11067765,113885,0,1725612153,13757.653767959993,199.43602983000164,53195.01053424
2024-09-06,08:42:35.000,250,11067755,113965,0,1725612154,13757.640295339988,199.5276685200006,53194.99656000001
2024-09-06,08:42:36.000,250,11067790,113885,0,1725612155,13757.626822719998,199.66160199000296,53194.94066304
2024-09-06,08:42:37.000,250,11067754,113885,0,1725612156,13757.613350099993,199.69684763999976,53194.98957288
2024-09-06,08:42:38.000,250,11067695,113925,0,1725612157,13757.545986999998,199.73209329000383,53194.975598640005
2024-09-06,08:42:39.000,250,11067741,114085,0,1725612158,13757.552723309993,199.7884863299987,53194.98258576
2024-09-06,08:42:40.000,250,11067798,114005,0,1725612159,13757.519041760002,199.80963372000406,53194.975598640005
2024-09-06,08:42:41.000,250,11067718,113805,0,1725612160,13757.559459620003,199.83078111000214,53195.01752136001
2024-09-06,08:42:42.000,250,11067713,113805,0,1725612161,13757.532514379993,199.7884863299987,53194.96861152001
2024-09-06,08:42:43.000,250,11067728,113645,0,1725612162,13757.552723309993,199.70389676999912,53194.9616244
2024-09-06,08:42:44.000,250,11067706,113845,0,1725612163,13757.586404859998,199.63340546999825,53194.88476608
2024-09-06,08:42:45.000,250,11067724,113965,0,1725612164,13757.586404859998,199.5417667799993,53194.926688800006
2024-09-06,08:42:46.000,250,11067729,113765,0,1725612165,13757.519041760002,199.41488244000357,53194.91970168001
2024-09-06,08:42:47.000,250,11067805,113725,0,1725612166,13757.545986999998,199.33029288000398,53194.926688800006
2024-09-06,08:42:48.000,250,11067729,113725,0,1725612167,13757.525778069998,199.2457033200044,53194.856817600004
2024-09-06,08:42:49.000,250,11067727,114005,0,1725612168,13757.525778069998,199.08357333000458,53194.877778960006
2024-09-06,08:42:50.000,250,11067788,113805,0,1725612169,13757.505569139998,198.984885509999,53194.807907760005
2024-09-06,08:42:51.000,250,11067730,113805,0,1725612170,13757.505569139998,198.8861976900007,53194.80092064001
2024-09-06,08:42:52.000,250,11067713,113965,0,1725612171,13757.471887589993,198.81570638999983,53194.77297216
2024-09-06,08:42:53.000,250,11067714,113725,0,1725612172,13757.478623900002,198.7240677000009,53194.75201080001
2024-09-06,08:42:54.000,250,11067761,113965,0,1725612173,13757.431469729992,198.63242901000194,53194.70310096001
2024-09-06,08:42:55.000,250,11067760,113845,0,1725612174,13757.431469729992,198.55488858000172,53194.710088080006
2024-09-06,08:42:56.000,250,11067749,113845,0,1725612175,13757.411260799992,198.44915163000405,53194.73104944001
2024-09-06,08:42:57.000,250,11067761,113805,0,1725612176,13757.384315559997,198.36456207000447,53194.67515248
2024-09-06,08:42:58.000,250,11067700,113765,0,1725612177,13757.343897699997,198.30111990000296,53194.66117824001
2024-09-06,08:42:59.000,250,11067749,114045,0,1725612178,13757.296743530002,198.16013730000122,53194.66816536
2024-09-06,08:43:00.000,250,11067806,114245,0,1725612179,13757.316952460002,198.09669512999972,53194.591307040006
2024-09-06,08:43:01.000,250,11067705,114085,0,1725612180,13757.242853049996,197.9980073100014,53194.55637144
2024-09-06,08:43:02.000,250,11067791,114085,0,1725612181,13757.215907810001,197.94161426999926,53194.56335856001
2024-09-06,08:43:03.000,250,11067745,114005,0,1725612182,13757.175489950001,197.82177906000288,53194.53541008001
2024-09-06,08:43:04.000,250,11067767,114045,0,1725612183,13757.155281020001,197.6878455900005,53194.45156464
2024-09-06,08:43:05.000,250,11067775,113765,0,1725612184,13757.13507209,197.5398138599994,53194.47951312
2024-09-06,08:43:06.000,250,11067756,113805,0,1725612185,13757.141808399996,197.3776838699996,53194.50047448
2024-09-06,08:43:07.000,250,11067753,113845,0,1725612186,13757.087917919991,197.27194692000194,53194.4375904
2024-09-06,08:43:08.000,250,11067689,113885,0,1725612187,13757.13507209,197.1309643200002,53194.353744960004
2024-09-06,08:43:09.000,250,11067668,113925,0,1725612188,13757.081181609996,196.9688343300004,53194.38868056
2024-09-06,08:43:10.000,250,11067798,114005,0,1725612189,13757.11486316,196.87719564000145,53194.38169344
2024-09-06,08:43:11.000,250,11067784,113685,0,1725612190,13757.108126849991,196.83490085999802,53194.26989952
2024-09-06,08:43:12.000,250,11067728,113885,0,1725612191,13757.11486316,196.81375346999994,53194.24195104
2024-09-06,08:43:13.000,250,11067730,113645,0,1725612192,13757.09465423,196.79965521000122,53194.27688664001
2024-09-06,08:43:14.000,250,11067709,113805,0,1725612193,13757.081181609996,196.75031129999843,53194.255925280006
2024-09-06,08:43:15.000,250,11067798,113845,0,1725612194,13757.087917919991,196.70801652000227,53194.24893816001
2024-09-06,08:43:16.000,250,11067769,113885,0,1725612195,13757.05423637,196.6727708699982,53194.234963920004
2024-09-06,08:43:17.000,250,11067765,113685,0,1725612196,13757.05423637,196.65162348000013,53194.20002832001
2024-09-06,08:43:18.000,250,11067752,114085,0,1725612197,13757.060972679996,196.63047609000205,53194.24893816001
2024-09-06,08:43:19.000,250,11067788,113885,0,1725612198,13757.020554819996,196.5740830499999,53194.234963920004
2024-09-06,08:43:20.000,250,11067808,113765,0,1725612199,13756.980136959995,196.51769000999775,53194.22797680001
2024-09-06,08:43:21.000,250,11067768,113765,0,1725612200,13756.90603754999,196.4401495800048,53194.234963920004
2024-09-06,08:43:22.000,250,11067780,113765,0,1725612201,13756.89256493,196.36965828000393,53194.234963920004
2024-09-06,08:43:23.000,250,11067695,113925,0,1725612202,13756.798256589995,196.25687219999963,53194.255925280006
2024-09-06,08:43:24.000,250,11067792,114045,0,1725612203,13756.737629799994,196.17228264000005,53194.20002832001
2024-09-06,08:43:25.000,250,11067794,113885,0,1725612204,13756.68373931999,196.18638089999877,53194.234963920004
2024-09-06,08:43:26.000,250,11067719,113845,0,1725612205,13756.677003009994,196.10179133999918,53194.21400256
2024-09-06,08:43:27.000,250,11067784,114005,0,1725612206,13756.616376219994,196.0313000399983,53194.207015440006
2024-09-06,08:43:28.000,250,11067777,113645,0,1725612207,13756.528804189998,195.93966134999937,53194.21400256
2024-09-06,08:43:29.000,250,11067725,114085,0,1725612208,13756.495122639993,195.85507178999978,53194.21400256
2024-09-06,08:43:30.000,250,11067803,113485,0,1725612209,13756.380605369988,195.7704822300002,53194.207015440006
2024-09-06,08:43:31.000,250,11067721,113725,0,1725612210,13756.333451199993,195.69294179999997,53194.14413136
2024-09-06,08:43:32.000,250,11067752,113925,0,1725612211,13756.266088099997,195.58015572000295,53194.17906696001
2024-09-06,08:43:33.000,250,11067728,113685,0,1725612212,13756.191988689992,195.49556616000336,53194.14413136
2024-09-06,08:43:34.000,250,11067744,113805,0,1725612213,13756.191988689992,195.41097660000378,53194.11618288
2024-09-06,08:43:35.000,250,11067759,113885,0,1725612214,13756.117889280002,195.3263870400042,53194.15810560001
2024-09-06,08:43:36.000,250,11067732,113885,0,1725612215,13756.077471420002,195.25589574000333,53194.12317
2024-09-06,08:43:37.000,250,11067784,113925,0,1725612216,13755.989899389991,195.17130618000374,53194.09522152
2024-09-06,08:43:38.000,250,11067730,113885,0,1725612217,13755.929272599991,195.08671662000415,53194.03233744001
2024-09-06,08:43:39.000,250,11067706,114005,0,1725612218,13755.848436879991,195.05147097000008,53194.067273040004
2024-09-06,08:43:40.000,250,11067740,114005,0,1725612219,13755.76760115999,194.98802879999857,53194.01137608001
2024-09-06,08:43:41.000,250,11067724,113885,0,1725612220,13755.781073779995,194.92458663000434,53193.9834276
2024-09-06,08:43:42.000,250,11067739,113765,0,1725612221,13755.760864849995,194.86114446000283,53193.95547912
2024-09-06,08:43:43.000,250,11067698,113765,0,1725612222,13755.71371068,194.8188496799994,53193.96246624001
2024-09-06,08:43:44.000,250,11067711,113965,0,1725612223,13755.66655650999,194.7836040300026,53193.90656928
2024-09-06,08:43:45.000,250,11067787,114005,0,1725612224,13755.639611269995,194.74835837999854,53193.899582160004
2024-09-06,08:43:46.000,250,11067791,113925,0,1725612225,13755.599193409995,194.71311273000174,53193.89259504001
2024-09-06,08:43:47.000,250,11067733,113925,0,1725612226,13755.659820199995,194.70606360000238,53193.90656928
2024-09-06,08:43:48.000,250,11067790,113645,0,1725612227,13755.639611269995,194.66376881999895,53193.920543520006
2024-09-06,08:43:49.000,250,11067808,113725,0,1725612228,13755.639611269995,194.6355723000015,53193.92753064
2024-09-06,08:43:50.000,250,11067748,113965,0,1725612229,13755.659820199995,194.57213013,53193.920543520006
2024-09-06,08:43:51.000,250,11067822,113605,0,1725612230,13755.700238059995,194.57917925999936,53193.88560792
2024-09-06,08:43:52.000,250,11067793,113245,0,1725612231,13755.77433747,194.51573708999786,53193.94150488001
2024-09-06,08:43:53.000,250,11067682,113805,0,1725612232,13755.7945464,194.4734423100017,53193.948492
2024-09-06,08:43:54.000,250,11067721,113885,0,1725612233,13755.85517319,194.36065623000468,53193.92753064
2024-09-06,08:43:55.000,250,11067786,113645,0,1725612234,13755.841700569996,194.31836145000125,53193.94150488001
2024-09-06,08:43:56.000,250,11067731,113765,0,1725612235,13755.902327359996,194.3254105800006,53193.948492
2024-09-06,08:43:57.000,250,11067713,113765,0,1725612236,13755.902327359996,194.3113123200019,53193.96246624001
2024-09-06,08:43:58.000,250,11067786,113685,0,1725612237,13756.003372009996,194.30426319000253,53193.93451776
2024-09-06,08:43:59.000,250,11067801,113765,0,1725612238,13756.050526179992,194.3254105800006,53193.93451776
2024-09-06,08:44:00.000,250,11067810,113965,0,1725612239,13756.117889280002,194.3113123200019,53193.97644048
2024-09-06,08:44:01.000,250,11067784,113725,0,1725612240,13756.205461309997,194.34655796999868,53194.01137608001
2024-09-06,08:44:02.000,250,11067741,113845,0,1725612241,13756.266088099997,194.39590188000147,53194.04631168
2024-09-06,08:44:03.000,250,11067703,113645,0,1725612242,13756.387341679998,194.39590188000147,53194.09522152
2024-09-06,08:44:04.000,250,11067807,113685,0,1725612243,13756.414286919993,194.50163882999914,53194.09522152
2024-09-06,08:44:05.000,250,11067767,113765,0,1725612244,13756.542276809989,194.54393361000257,53194.088234400006
2024-09-06,08:44:06.000,250,11067779,113765,0,1725612245,13756.636585149994,194.55098274000193,53194.186054080004
2024-09-06,08:44:07.000,250,11067730,113805,0,1725612246,13756.697211939994,194.6214740400028,53194.15810560001
2024-09-06,08:44:08.000,250,11067753,113765,0,1725612247,13756.697211939994,194.64262143000087,53194.255925280006
2024-09-06,08:44:09.000,250,11067772,113845,0,1725612248,13756.74436610999,194.69901447000302,53194.27688664001
2024-09-06,08:44:10.000,250,11067720,113845,0,1725612249,13756.80499289999,194.72721099000046,53194.31880936
2024-09-06,08:44:11.000,250,11067725,113845,0,1725612250,13756.818465519995,194.81180055000004,53194.32579648001
2024-09-06,08:44:12.000,250,11067767,113925,0,1725612251,13756.85214707,194.88934098000027,53194.38169344
2024-09-06,08:44:13.000,250,11067768,113725,0,1725612252,13756.90603754999,194.9175374999977,53194.45156464
2024-09-06,08:44:14.000,250,11067756,113885,0,1725612253,13756.89256493,194.98802879999857,53194.472526000005
2024-09-06,08:44:15.000,250,11067822,113765,0,1725612254,13756.939719099995,195.04442184000072,53194.54938432
2024-09-06,08:44:16.000,250,11067815,113885,0,1725612255,13757.02729112999,195.1149131400016,53194.50047448
2024-09-06,08:44:17.000,250,11067725,113925,0,1725612256,13756.99360958,195.24884661000397,53194.521435840004
2024-09-06,08:44:18.000,250,11067738,113765,0,1725612257,13757.01381851,195.34753443000227,53194.61226840001
2024-09-06,08:44:19.000,250,11067794,113765,0,1725612258,13757.01381851,195.46736963999865,53194.61226840001
2024-09-06,08:44:20.000,250,11067787,114125,0,1725612259,13757.067708989991,195.53081181000016,53194.66816536
2024-09-06,08:44:21.000,250,11067793,113845,0,1725612260,13757.121599469996,195.63654875999782,53194.689126720004
2024-09-06,08:44:22.000,250,11067739,113765,0,1725612261,13757.128335779991,195.67884354000125,53194.68213960001
2024-09-06,08:44:23.000,250,11067751,114085,0,1725612262,13757.162017329996,195.69999092999933,53194.710088080006
2024-09-06,08:44:24.000,250,11067770,113765,0,1725612263,13757.222644119996,195.74933484000212,53194.72406232
2024-09-06,08:44:25.000,250,11067727,113805,0,1725612264,13757.310216149992,195.7704822300002,53194.75201080001
2024-09-06,08:44:26.000,250,11067785,113645,0,1725612265,13757.370842939992,195.84802266000042,53194.758997920006
2024-09-06,08:44:27.000,250,11067741,113885,0,1725612266,13757.505569139998,195.8832683100045,53194.79393352
2024-09-06,08:44:28.000,250,11067774,113725,0,1725612267,13757.458414970002,195.9537596099981,53194.82886912001
2024-09-06,08:44:29.000,250,11067759,113925,0,1725612268,13757.593141169993,195.96785787000408,53194.82886912001
2024-09-06,08:44:30.000,250,11067767,113685,0,1725612269,13757.647031649998,195.9185139600013,53194.84983048001
2024-09-06,08:44:31.000,250,11067814,113885,0,1725612270,13757.781757849989,195.93966134999937,53194.856817600004
2024-09-06,08:44:32.000,250,11067777,113765,0,1725612271,13757.855857259994,195.92556309000065,53194.86380472
2024-09-06,08:44:33.000,250,11067783,113765,0,1725612272,13757.936692979994,195.93261222,53194.91271456
2024-09-06,08:44:34.000,250,11067785,113845,0,1725612273,13758.01079239,195.93966134999937,53194.93367592
2024-09-06,08:44:35.000,250,11067807,113845,0,1725612274,13758.11183704,195.93261222,53194.926688800006
2024-09-06,08:44:36.000,250,11067748,113805,0,1725612275,13758.17246383,195.92556309000065,53195.01053424
2024-09-06,08:44:37.000,250,11067716,113965,0,1725612276,13758.23309062,195.9819561300028,53194.975598640005
2024-09-06,08:44:38.000,250,11067751,113885,0,1725612277,13758.327398959991,195.98900526000216,53195.01053424
2024-09-06,08:44:39.000,250,11067816,113725,0,1725612278,13758.340871579996,195.99605439000152,53195.1013668
2024-09-06,08:44:40.000,250,11067773,113725,0,1725612279,13758.361080509996,196.01015265000024,53195.073418320004
2024-09-06,08:44:41.000,250,11067733,113725,0,1725612280,13758.381289439996,195.98900526000216,53195.16425088001
2024-09-06,08:44:42.000,250,11067762,113725,0,1725612281,13758.361080509996,196.02425090999895,53195.143289520005
2024-09-06,08:44:43.000,250,11067802,113925,0,1725612282,13758.367816819991,196.02425090999895,53195.12232816
2024-09-06,08:44:44.000,250,11067731,113485,0,1725612283,13758.327398959991,196.0453983000043,53195.1013668
2024-09-06,08:44:45.000,250,11067835,113845,0,1725612284,13758.300453719996,196.03834916999767,53195.15726376
2024-09-06,08:44:46.000,250,11067783,114085,0,1725612285,13758.26677216999,196.03834916999767,53195.094379680006
2024-09-06,08:44:47.000,250,11067745,113525,0,1725612286,13758.219617999996,196.02425090999895,53195.143289520005
2024-09-06,08:44:48.000,250,11067737,113765,0,1725612287,13758.199409069995,196.00310352000088,53195.16425088001
2024-09-06,08:44:49.000,250,11067732,113845,0,1725612288,13758.12530965999,196.00310352000088,53195.16425088001
2024-09-06,08:44:50.000,250,11067821,113845,0,1725612289,13758.098364419995,195.98900526000216,53195.17822512
2024-09-06,08:44:51.000,250,11067759,113725,0,1725612290,13758.07141918,195.96080874000472,53195.11534104001
2024-09-06,08:44:52.000,250,11067753,113765,0,1725612291,13757.97037453,196.0453983000043,53195.16425088001
2024-09-06,08:44:53.000,250,11067795,113765,0,1725612292,13757.977110839995,196.12293873000453,53195.17822512
2024-09-06,08:44:54.000,250,11067834,113725,0,1725612293,13757.84238463999,196.13703699000325,53195.15027664
2024-09-06,08:44:55.000,250,11067752,113845,0,1725612294,13757.795230469994,196.15113525000197,53195.08739256001
2024-09-06,08:44:56.000,250,11067767,113685,0,1725612295,13757.707658439998,196.19343002999813,53195.11534104001
2024-09-06,08:44:57.000,250,11067761,113885,0,1725612296,13757.680713199989,196.1652335100007,53195.12232816
2024-09-06,08:44:58.000,250,11067728,113885,0,1725612297,13757.613350099993,196.20047916000476,53195.12931528
2024-09-06,08:44:59.000,250,11067784,113885,0,1725612298,13757.586404859998,196.17228264000005,53195.094379680006
2024-09-06,08:45:00.000,250,11067796,113805,0,1725612299,13757.539250690003,196.15113525000197,53195.094379680006
2024-09-06,08:45:01.000,250,11067791,113765,0,1725612300,13757.525778069998,196.1440861200026,53194.99656000001
2024-09-06,08:45:02.000,250,11067703,113725,0,1725612301,13757.465151279997,196.09474220999982,53195.05944408
2024-09-06,08:45:03.000,250,11067792,113805,0,1725612302,13757.404524489997,196.09474220999982,53195.0314956
2024-09-06,08:45:04.000,250,11067673,113805,0,1725612303,13757.343897699997,196.03834916999767,53194.98957288
2024-09-06,08:45:05.000,250,11067740,113845,0,1725612304,13757.343897699997,195.97490700000344,53194.94066304
2024-09-06,08:45:06.000,250,11067794,113565,0,1725612305,13757.283270909997,195.99605439000152,53194.91271456
2024-09-06,08:45:07.000,250,11067759,113925,0,1725612306,13757.229380429992,195.9537596099981,53194.91271456
2024-09-06,08:45:08.000,250,11067758,113765,0,1725612307,13757.242853049996,195.93966134999937,53194.87079184001
2024-09-06,08:45:09.000,250,11067695,113965,0,1725612308,13757.202435189996,195.89736657000321,53194.86380472
2024-09-06,08:45:10.000,250,11067769,113845,0,1725612309,13757.162017329996,195.90441570000257,53194.75201080001
2024-09-06,08:45:11.000,250,11067749,113925,0,1725612310,13757.13507209,195.819826140003,53194.82886912001
2024-09-06,08:45:12.000,250,11067773,113405,0,1725612311,13757.0744453,195.74228571000276,53194.689126720004
2024-09-06,08:45:13.000,250,11067743,114045,0,1725612312,13756.97340065,195.6717944100019,53194.73104944001
2024-09-06,08:45:14.000,250,11067758,113485,0,1725612313,13756.96666433999,195.62949962999846,53194.66816536
2024-09-06,08:45:15.000,250,11067810,113725,0,1725612314,13756.92624647999,195.55195919999824,53194.66816536
2024-09-06,08:45:16.000,250,11067786,113845,0,1725612315,13756.91277386,195.488517030004,53194.67515248
2024-09-06,08:45:17.000,250,11067746,113845,0,1725612316,13756.79152028,195.3757309499997,53194.61925552
2024-09-06,08:45:18.000,250,11067761,113805,0,1725612317,13756.68373931999,195.30523964999884,53194.591307040006
2024-09-06,08:45:19.000,250,11067704,113765,0,1725612318,13756.636585149994,195.23474834999797,53194.570345680004
2024-09-06,08:45:20.000,250,11067789,113925,0,1725612319,13756.569222049999,195.12196227000095,53194.542397200006
2024-09-06,08:45:21.000,250,11067716,113725,0,1725612320,13756.488386329998,195.0796674900048,53194.46553888001
2024-09-06,08:45:22.000,250,11067684,113925,0,1725612321,13756.400814299988,195.02327445000265,53194.48650024
2024-09-06,08:45:23.000,250,11067776,113765,0,1725612322,13756.346923819998,194.92458663000434,53194.423616160006
2024-09-06,08:45:24.000,250,11067724,114245,0,1725612323,13756.191988689992,194.79065316000197,53194.402654800004
2024-09-06,08:45:25.000,250,11067793,113725,0,1725612324,13756.057262490001,194.69901447000302,53194.34675784001
2024-09-06,08:45:26.000,250,11067691,114005,0,1725612325,13756.030317249992,194.58622838999872,53194.41662904001
2024-09-06,08:45:27.000,250,11067775,113925,0,1725612326,13755.962954149996,194.49458969999978,53194.255925280006
2024-09-06,08:45:28.000,250,11067687,114005,0,1725612327,13755.83496426,194.46639318000234,53194.2629124
2024-09-06,08:45:29.000,250,11067762,113645,0,1725612328,13755.7945464,194.3747544900034,53194.22797680001
2024-09-06,08:45:30.000,250,11067743,114085,0,1725612329,13755.70697436999,194.26901753999846,53194.20002832001
2024-09-06,08:45:31.000,250,11067765,113605,0,1725612330,13755.639611269995,194.19147710999823,53194.10919576001
2024-09-06,08:45:32.000,250,11067692,113845,0,1725612331,13755.5924571,194.12098581000464,53194.137144240005
2024-09-06,08:45:33.000,250,11067802,113845,0,1725612332,13755.477939829994,194.0434453800044,53194.12317
2024-09-06,08:45:34.000,250,11067744,113765,0,1725612333,13755.356686249994,193.99410147000162,53194.088234400006
2024-09-06,08:45:35.000,250,11067765,113565,0,1725612334,13755.309532079998,193.9518066899982,53194.08124728001
2024-09-06,08:45:36.000,250,11067763,113765,0,1725612335,13755.262377909989,193.89541365000332,53194.018363200004
2024-09-06,08:45:37.000,250,11067754,113725,0,1725612336,13755.147860639998,193.8319714800018,53194.02535032
2024-09-06,08:45:38.000,250,11067795,113725,0,1725612337,13755.107442779998,193.8531188699999,53193.969453360005
2024-09-06,08:45:39.000,250,11067732,113805,0,1725612338,13755.033343369993,193.78967669999838,53193.969453360005
2024-09-06,08:45:40.000,250,11067814,114085,0,1725612339,13755.019870750002,193.7332836600035,53193.99740184
2024-09-06,08:45:41.000,250,11067725,113725,0,1725612340,13754.945771339997,193.64869410000392,53194.018363200004
2024-09-06,08:45:42.000,250,11067795,113885,0,1725612341,13754.871671929992,193.6063993200005,53193.948492
2024-09-06,08:45:43.000,250,11067736,113765,0,1725612342,13754.817781450001,193.5218097600009,53193.97644048
2024-09-06,08:45:44.000,250,11067781,113725,0,1725612343,13754.757154660001,193.46541671999876,53193.871633680006
2024-09-06,08:45:45.000,250,11067758,113845,0,1725612344,13754.649373699991,193.40197455000452,53193.91355640001
2024-09-06,08:45:46.000,250,11067775,113925,0,1725612345,13754.622428459996,193.29623759999959,53193.90656928
2024-09-06,08:45:47.000,250,11067733,113845,0,1725612346,13754.541592739995,193.1623041300045,53193.88560792
2024-09-06,08:45:48.000,250,11067784,113805,0,1725612347,13754.48770225999,193.0636163099989,53193.871633680006
2024-09-06,08:45:49.000,250,11067768,113685,0,1725612348,13754.440548089995,192.9649284900006,53193.84368520001
2024-09-06,08:45:50.000,250,11067817,113645,0,1725612349,13754.39339392,192.89443718999973,53193.8786208
2024-09-06,08:45:51.000,250,11067768,113805,0,1725612350,13754.319294509995,192.82394588999887,53193.84368520001
2024-09-06,08:45:52.000,250,11067786,113565,0,1725612351,13754.29234927,192.7182089400012,53193.850672320004
2024-09-06,08:45:53.000,250,11067810,114045,0,1725612352,13754.24519509999,192.6547667699997,53193.850672320004
2024-09-06,08:45:54.000,250,11067737,113725,0,1725612353,13754.191304619999,192.6195211200029,53193.83669808
2024-09-06,08:45:55.000,250,11067774,113725,0,1725612354,13754.218249859994,192.61247199000354,53193.81573672
2024-09-06,08:45:56.000,250,11067758,113885,0,1725612355,13754.18456830999,192.5913245999982,53193.85765944
2024-09-06,08:45:57.000,250,11067808,114125,0,1725612356,13754.130677829999,192.54902982000203,53193.82971096
2024-09-06,08:45:58.000,250,11067716,113725,0,1725612357,13754.043105799989,192.58427546999883,53193.85765944
2024-09-06,08:45:59.000,250,11067774,113805,0,1725612358,13754.022896869988,192.5560789500014,53193.850672320004
2024-09-06,08:46:00.000,250,11067719,113685,0,1725612359,13753.867961739998,192.54198069000267,53193.871633680006
2024-09-06,08:46:01.000,250,11067730,113805,0,1725612360,13753.867961739998,192.52788243000396,53193.84368520001
2024-09-06,08:46:02.000,250,11067768,113845,0,1725612361,13753.787126019997,192.54198069000267,53193.79477536001
2024-09-06,08:46:03.000,250,11067795,113925,0,1725612362,13753.733235539992,192.56312808000075,53193.850672320004
2024-09-06,08:46:04.000,250,11067739,113925,0,1725612363,13753.692817679992,192.56312808000075,53193.83669808
2024-09-06,08:46:05.000,250,11067768,113885,0,1725612364,13753.638927200001,192.57722633999947,53193.82971096
2024-09-06,08:46:06.000,250,11067698,113805,0,1725612365,13753.598509340001,192.5701772100001,53193.871633680006
2024-09-06,08:46:07.000,250,11067789,113685,0,1725612366,13753.564827789996,192.56312808000075,53193.84368520001
2024-09-06,08:46:08.000,250,11067727,113765,0,1725612367,13753.531146239991,192.53493156000332,53193.86464656001
2024-09-06,08:46:09.000,250,11067826,113925,0,1725612368,13753.45704683,192.49263677999988,53193.93451776
2024-09-06,08:46:10.000,250,11067806,114085,0,1725612369,13753.430101589991,192.51378416999796,53193.871633680006
2024-09-06,08:46:11.000,250,11067740,113805,0,1725612370,13753.342529559995,192.5067350399986,53193.90656928
2024-09-06,08:46:12.000,250,11067794,114005,0,1725612371,13753.342529559995,192.54198069000267,53193.871633680006
2024-09-06,08:46:13.000,250,11067755,113565,0,1725612372,13753.302111699995,192.5208333000046,53193.86464656001
2024-09-06,08:46:14.000,250,11067774,113805,0,1725612373,13753.302111699995,192.52788243000396,53193.91355640001
2024-09-06,08:46:15.000,250,11067729,113805,0,1725612374,13753.27516646,192.5067350399986,53193.86464656001
2024-09-06,08:46:16.000,250,11067784,113885,0,1725612375,13753.25495753,192.47853852000117,53193.871633680006
2024-09-06,08:46:17.000,250,11067806,113565,0,1725612376,13753.22801228999,192.4714893900018,53193.92753064
2024-09-06,08:46:18.000,250,11067782,113805,0,1725612377,13753.17412181,192.5208333000046,53193.920543520006
2024-09-06,08:46:19.000,250,11067785,113725,0,1725612378,13753.19433074,192.60542286000418,53193.95547912
2024-09-06,08:46:20.000,250,11067796,113565,0,1725612379,13753.120231329995,192.64066851000098,53193.8786208
2024-09-06,08:46:21.000,250,11067716,113925,0,1725612380,13753.100022399994,192.753454589998,53193.86464656001
2024-09-06,08:46:22.000,250,11067795,114285,0,1725612381,13753.11349502,192.8168967599995,53193.97644048
2024-09-06,08:46:23.000,250,11067726,113845,0,1725612382,13753.11349502,192.84509328000422,53193.92753064
2024-09-06,08:46:24.000,250,11067783,113765,0,1725612383,13753.13370395,192.92263371000445,53193.920543520006
2024-09-06,08:46:25.000,250,11067748,113765,0,1725612384,13753.14717656999,192.97902674999932,53193.97644048
2024-09-06,08:46:26.000,250,11067761,113805,0,1725612385,13753.11349502,193.03541979000147,53193.9834276
2024-09-06,08:46:27.000,250,11067806,113805,0,1725612386,13753.10675870999,193.13410760999977,53193.920543520006
2024-09-06,08:46:28.000,250,11067735,114045,0,1725612387,13753.06634084999,193.12000935000106,53193.92753064
2024-09-06,08:46:29.000,250,11067765,113845,0,1725612388,13753.08654977999,193.1764023900032,53193.948492
2024-09-06,08:46:30.000,250,11067727,113885,0,1725612389,13753.07307716,193.22574629999872,53193.99041472001
2024-09-06,08:46:31.000,250,11067781,113445,0,1725612390,13753.100022399994,193.26804108000215,53193.969453360005
2024-09-06,08:46:32.000,250,11067736,114085,0,1725612391,13753.059604539994,193.3244341200043,53194.02535032
2024-09-06,08:46:33.000,250,11067811,114045,0,1725612392,13753.08654977999,193.3949254199979,53194.02535032
2024-09-06,08:46:34.000,250,11067715,113725,0,1725612393,13753.06634084999,193.47246584999812,53194.039324560006
2024-09-06,08:46:35.000,250,11067797,113725,0,1725612394,13753.09328609,193.51476063000155,53193.94150488001
2024-09-06,08:46:36.000,250,11067758,113605,0,1725612395,13753.02592298999,193.56410454000434,53194.01137608001
2024-09-06,08:46:37.000,250,11067776,114245,0,1725612396,13753.04613191999,193.64164497000456,53194.02535032
2024-09-06,08:46:38.000,250,11067782,113805,0,1725612397,13753.012450369999,193.71213626999815,53194.0532988
2024-09-06,08:46:39.000,250,11067802,113765,0,1725612398,13753.012450369999,193.81082409000373,53194.0532988
2024-09-06,08:46:40.000,250,11067808,113885,0,1725612399,13752.958559889994,193.84606974000053,53194.02535032
2024-09-06,08:46:41.000,250,11067748,113925,0,1725612400,13752.992241439999,193.93770842999947,53194.08124728001
2024-09-06,08:46:42.000,250,11067754,113965,0,1725612401,13752.931614649999,193.95885582000483,53194.067273040004
2024-09-06,08:46:43.000,250,11067770,113845,0,1725612402,13752.958559889994,194.00115060000098,53194.06028592001
2024-09-06,08:46:44.000,250,11067742,113725,0,1725612403,13752.972032509999,194.0998384199993,53194.02535032
2024-09-06,08:46:45.000,250,11067822,113925,0,1725612404,13752.945087269989,194.14213320000272,53194.07426016
2024-09-06,08:46:46.000,250,11067746,113725,0,1725612405,13753.019186679994,194.20557537000423,53194.03233744001
2024-09-06,08:46:47.000,250,11067825,113885,0,1725612406,13753.019186679994,194.23377189000166,53194.018363200004
2024-09-06,08:46:48.000,250,11067796,114085,0,1725612407,13753.059604539994,194.23377189000166,53193.9834276
2024-09-06,08:46:49.000,250,11067715,113805,0,1725612408,13753.04613191999,194.2619684099991,53194.03233744001
2024-09-06,08:46:50.000,250,11067804,113925,0,1725612409,13753.079813469994,194.2901649300038,53194.067273040004
2024-09-06,08:46:51.000,250,11067732,113605,0,1725612410,13753.05286823,194.35360709999804,53194.08124728001
2024-09-06,08:46:52.000,250,11067817,113845,0,1725612411,13753.079813469994,194.4100001400002,53194.018363200004
2024-09-06,08:46:53.000,250,11067788,113805,0,1725612412,13753.100022399994,194.43114752999827,53194.06028592001
2024-09-06,08:46:54.000,250,11067744,113765,0,1725612413,13753.10675870999,194.4381966600049,53194.01137608001
2024-09-06,08:46:55.000,250,11067729,114245,0,1725612414,13753.10675870999,194.48754057000042,53194.04631168
2024-09-06,08:46:56.000,250,11067806,113685,0,1725612415,13753.10675870999,194.54393361000257,53193.99740184
2024-09-06,08:46:57.000,250,11067742,113925,0,1725612416,13753.16738549999,194.51573708999786,53194.018363200004
2024-09-06,08:46:58.000,250,11067807,113685,0,1725612417,13753.19433074,194.55098274000193,53193.99041472001
2024-09-06,08:46:59.000,250,11067737,113925,0,1725612418,13753.201067049995,194.59327751999808,53194.03233744001
2024-09-06,08:47:00.000,250,11067800,113765,0,1725612419,13753.24822121999,194.59327751999808,53193.969453360005
2024-09-06,08:47:01.000,250,11067753,113605,0,1725612420,13753.221275979995,194.64967056000023,53193.94150488001
2024-09-06,08:47:02.000,250,11067796,113805,0,1725612421,13753.2347486,194.66376881999895,53193.97644048
2024-09-06,08:47:03.000,250,11067814,113645,0,1725612422,13753.29537539,194.66376881999895,53193.92753064
2024-09-06,08:47:04.000,250,11067733,113885,0,1725612423,13753.302111699995,194.74130924999918,53194.01137608001
2024-09-06,08:47:05.000,250,11067736,113765,0,1725612424,13753.33579325,194.74130924999918,53193.97644048
2024-09-06,08:47:06.000,250,11067706,113845,0,1725612425,13753.342529559995,194.7201618600011,53193.93451776
2024-09-06,08:47:07.000,250,11067767,113725,0,1725612426,13753.362738489996,194.70606360000238,53193.92753064
2024-09-06,08:47:08.000,250,11067774,113565,0,1725612427,13753.362738489996,194.69901447000302,53193.91355640001
2024-09-06,08:47:09.000,250,11067807,113805,0,1725612428,13753.403156349996,194.70606360000238,53193.92753064
2024-09-06,08:47:10.000,250,11067837,113685,0,1725612429,13753.362738489996,194.73426011999982,53193.899582160004
2024-09-06,08:47:11.000,250,11067739,113845,0,1725612430,13753.382947419996,194.74130924999918,53193.84368520001
2024-09-06,08:47:12.000,250,11067760,113685,0,1725612431,13753.382947419996,194.74130924999918,53193.88560792
2024-09-06,08:47:13.000,250,11067720,114005,0,1725612432,13753.33579325,194.72721099000046,53193.86464656001
2024-09-06,08:47:14.000,250,11067750,113565,0,1725612433,13753.31558432,194.69196534000366,53193.899582160004
2024-09-06,08:47:15.000,250,11067781,113965,0,1725612434,13753.403156349996,194.62852317000215,53193.871633680006
2024-09-06,08:47:16.000,250,11067790,114085,0,1725612435,13753.34926586999,194.6214740400028,53193.86464656001
2024-09-06,08:47:17.000,250,11067807,113925,0,1725612436,13753.31558432,194.60032665000472,53193.8087496
2024-09-06,08:47:18.000,250,11067790,113845,0,1725612437,13753.28863907999,194.6214740400028,53193.82971096
2024-09-06,08:47:19.000,250,11067811,113885,0,1725612438,13753.27516646,194.6355723000015,53193.801762480005
2024-09-06,08:47:20.000,250,11067736,113925,0,1725612439,13753.20780335999,194.61442491000344,53193.82272384001
2024-09-06,08:47:21.000,250,11067789,113805,0,1725612440,13753.26843014999,194.6214740400028,53193.85765944
2024-09-06,08:47:22.000,250,11067784,113725,0,1725612441,13753.241484909995,194.58622838999872,53193.8087496
2024-09-06,08:47:23.000,250,11067797,113805,0,1725612442,13753.25495753,194.57213013,53193.81573672
2024-09-06,08:47:24.000,250,11067776,113805,0,1725612443,13753.24822121999,194.54393361000257,53193.78080112
2024-09-06,08:47:25.000,250,11067830,113765,0,1725612444,13753.22801228999,194.52983535000385,53193.84368520001
2024-09-06,08:47:26.000,250,11067735,113925,0,1725612445,13753.17412181,194.57213013,53193.801762480005
2024-09-06,08:47:27.000,250,11067839,113565,0,1725612446,13753.17412181,194.57917925999936,53193.84368520001
2024-09-06,08:47:28.000,250,11067755,113565,0,1725612447,13753.20780335999,194.5580318700013,53193.83669808
2024-09-06,08:47:29.000,250,11067831,113685,0,1725612448,13753.160649189995,194.57213013,53193.76682688
2024-09-06,08:47:30.000,250,11067808,113645,0,1725612449,13753.20780335999,194.56508100000065,53193.81573672
2024-09-06,08:47:31.000,250,11067758,114045,0,1725612450,13753.16738549999,194.54393361000257,53193.82971096
2024-09-06,08:47:32.000,250,11067833,113885,0,1725612451,13753.16738549999,194.57917925999936,53193.82971096
2024-09-06,08:47:33.000,250,11067753,113805,0,1725612452,13753.10675870999,194.5086879599985,53193.78080112
2024-09-06,08:47:34.000,250,11067767,113725,0,1725612453,13753.08654977999,194.51573708999786,53193.752852640006
2024-09-06,08:47:35.000,250,11067759,113805,0,1725612454,13753.09328609,194.46639318000234,53193.77381400001
2024-09-06,08:47:36.000,250,11067744,113925,0,1725612455,13753.04613191999,194.4381966600049,53193.7388784
2024-09-06,08:47:37.000,250,11067747,113805,0,1725612456,13753.02592298999,194.43114752999827,53193.74586552001
2024-09-06,08:47:38.000,250,11067807,113845,0,1725612457,13753.02592298999,194.44524579000426,53193.752852640006
2024-09-06,08:47:39.000,250,11067734,113725,0,1725612458,13753.02592298999,194.4240983999989,53193.74586552001
2024-09-06,08:47:40.000,250,11067801,113605,0,1725612459,13753.05286823,194.40295101000083,53193.78778824
2024-09-06,08:47:41.000,250,11067767,113765,0,1725612460,13753.032659299999,194.4381966600049,53193.84368520001
2024-09-06,08:47:42.000,250,11067828,113725,0,1725612461,13753.032659299999,194.36770536000404,53193.81573672
2024-09-06,08:47:43.000,250,11067755,113925,0,1725612462,13753.019186679994,194.34655796999868,53193.81573672
2024-09-06,08:47:44.000,250,11067806,113845,0,1725612463,13753.04613191999,194.31836145000125,53193.81573672
2024-09-06,08:47:45.000,250,11067780,113765,0,1725612464,13753.059604539994,194.24082102000102,53193.850672320004
2024-09-06,08:47:46.000,250,11067807,113725,0,1725612465,13753.07307716,194.21967363000294,53193.86464656001
2024-09-06,08:47:47.000,250,11067769,113765,0,1725612466,13753.12696763999,194.1632805900008,53193.85765944
2024-09-06,08:47:48.000,250,11067818,113925,0,1725612467,13753.17412181,194.08574016000057,53193.88560792
2024-09-06,08:47:49.000,250,11067748,114085,0,1725612468,13753.160649189995,194.0645927700025,53193.86464656001
2024-09-06,08:47:50.000,250,11067754,113845,0,1725612469,13753.140440259995,193.9800032100029,53193.89259504001
2024-09-06,08:47:51.000,250,11067788,113685,0,1725612470,13753.180858119995,193.9165610400014,53193.899582160004
2024-09-06,08:47:52.000,250,11067786,114085,0,1725612471,13753.18759442999,193.84606974000053,53193.91355640001
2024-09-06,08:47:53.000,250,11067747,113965,0,1725612472,13753.15391288,193.82492235000245,53193.86464656001
2024-09-06,08:47:54.000,250,11067734,113725,0,1725612473,13753.160649189995,193.7191854000048,53193.94150488001
2024-09-06,08:47:55.000,250,11067818,113725,0,1725612474,13753.21453967,193.71213626999815,53193.969453360005
2024-09-06,08:47:56.000,250,11067747,113765,0,1725612475,13753.140440259995,193.669841490002,53194.00438896
2024-09-06,08:47:57.000,250,11067756,113725,0,1725612476,13753.160649189995,193.57820280000306,53194.01137608001
2024-09-06,08:47:58.000,250,11067789,113725,0,1725612477,13753.120231329995,193.53590801999962,53194.018363200004
2024-09-06,08:47:59.000,250,11067818,113845,0,1725612478,13753.17412181,193.4583675899994,53194.018363200004
2024-09-06,08:48:00.000,250,11067739,113765,0,1725612479,13753.17412181,193.3737780299998,53194.06028592001
2024-09-06,08:48:01.000,250,11067827,113805,0,1725612480,13753.201067049995,193.26804108000215,53194.039324560006
2024-09-06,08:48:02.000,250,11067791,113725,0,1725612481,13753.180858119995,193.10591109000234,53194.07426016
2024-09-06,08:48:03.000,250,11067782,113765,0,1725612482,13753.160649189995,193.05656717999955,53194.10919576001
2024-09-06,08:48:04.000,250,11067773,113885,0,1725612483,13753.20780335999,192.97902674999932,53194.10919576001
2024-09-06,08:48:05.000,250,11067808,113765,0,1725612484,13753.2347486,192.9296828400038,53194.12317
2024-09-06,08:48:06.000,250,11067800,113605,0,1725612485,13753.18759442999,192.8662406700023,53194.20002832001
2024-09-06,08:48:07.000,250,11067778,113845,0,1725612486,13753.19433074,192.85214241000358,53194.186054080004
2024-09-06,08:48:08.000,250,11067791,114205,0,1725612487,13753.221275979995,192.84509328000422,53194.24195104
2024-09-06,08:48:09.000,250,11067825,113765,0,1725612488,13753.21453967,192.7816511100027,53194.234963920004
2024-09-06,08:48:10.000,250,11067756,113805,0,1725612489,13753.26843014999,192.7816511100027,53194.31880936
2024-09-06,08:48:11.000,250,11067722,113805,0,1725612490,13753.281902769995,192.7041106800025,53194.31880936
2024-09-06,08:48:12.000,250,11067783,113565,0,1725612491,13753.281902769995,192.6829632900044,53194.374706320006
2024-09-06,08:48:13.000,250,11067805,113805,0,1725612492,13753.25495753,192.64771764000034,53194.34675784001
2024-09-06,08:48:14.000,250,11067835,113605,0,1725612493,13753.241484909995,192.59837373000482,53194.423616160006
2024-09-06,08:48:15.000,250,11067793,113925,0,1725612494,13753.24822121999,192.57722633999947,53194.47951312
2024-09-06,08:48:16.000,250,11067728,113725,0,1725612495,13753.281902769995,192.54902982000203,53194.49348736001
2024-09-06,08:48:17.000,250,11067836,113925,0,1725612496,13753.302111699995,192.5067350399986,53194.53541008001
2024-09-06,08:48:18.000,250,11067721,113925,0,1725612497,13753.24822121999,192.4714893900018,53194.570345680004
2024-09-06,08:48:19.000,250,11067732,113965,0,1725612498,13753.261693839995,192.43624373999774,53194.54938432
2024-09-06,08:48:20.000,250,11067807,113765,0,1725612499,13753.25495753,192.42214547999902,53194.61925552
2024-09-06,08:48:21.000,250,11067741,113565,0,1725612500,13753.25495753,192.3728015700035,53194.710088080006
2024-09-06,08:48:22.000,250,11067783,113765,0,1725612501,13753.180858119995,192.3728015700035,53194.710088080006
2024-09-06,08:48:23.000,250,11067773,113525,0,1725612502,13753.15391288,192.40099809000094,53194.738036560004
2024-09-06,08:48:24.000,250,11067776,113765,0,1725612503,13753.19433074,192.35870331000478,53194.74502368
2024-09-06,08:48:25.000,250,11067717,113685,0,1725612504,13753.160649189995,192.39394896000158,53194.87079184001
2024-09-06,08:48:26.000,250,11067781,113885,0,1725612505,13753.15391288,192.3728015700035,53194.88476608
2024-09-06,08:48:27.000,250,11067745,113885,0,1725612506,13753.13370395,192.35165417999815,53194.926688800006
2024-09-06,08:48:28.000,250,11067791,113805,0,1725612507,13753.15391288,192.3446050499988,53194.98957288
2024-09-06,08:48:29.000,250,11067735,113805,0,1725612508,13753.17412181,192.3446050499988,53195.0314956
2024-09-06,08:48:30.000,250,11067769,113805,0,1725612509,13753.12696763999,192.33755591999943,53195.01053424
2024-09-06,08:48:31.000,250,11067735,113565,0,1725612510,13753.10675870999,192.33050679000007,53195.11534104001
2024-09-06,08:48:32.000,250,11067799,113685,0,1725612511,13753.10675870999,192.309359400002,53195.12232816
2024-09-06,08:48:33.000,250,11067755,113765,0,1725612512,13753.140440259995,192.29526114000328,53195.20617360001
2024-09-06,08:48:34.000,250,11067765,113685,0,1725612513,13753.120231329995,192.27411374999792,53195.22014784
2024-09-06,08:48:35.000,250,11067730,113805,0,1725612514,13753.09328609,192.309359400002,53195.30399328001
2024-09-06,08:48:36.000,250,11067763,113845,0,1725612515,13753.09328609,192.33050679000007,53195.310980400005
2024-09-06,08:48:37.000,250,11067728,113725,0,1725612516,13753.079813469994,192.28821201000392,53195.33892888
2024-09-06,08:48:38.000,250,11067800,113765,0,1725612517,13753.02592298999,192.31640853000135,53195.38783872
2024-09-06,08:48:39.000,250,11067740,113725,0,1725612518,13753.032659299999,192.3446050499988,53195.38783872
2024-09-06,08:48:40.000,250,11067780,114085,0,1725612519,13753.032659299999,192.33755591999943,53195.4157872
2024-09-06,08:48:41.000,250,11067712,113565,0,1725612520,13753.039395609994,192.31640853000135,53195.4856584
2024-09-06,08:48:42.000,250,11067770,113845,0,1725612521,13752.958559889994,192.2600154899992,53195.51360688
2024-09-06,08:48:43.000,250,11067800,113685,0,1725612522,13752.98550512999,192.26706461999856,53195.49963264001
2024-09-06,08:48:44.000,250,11067736,113605,0,1725612523,13752.998977749994,192.23886810000113,53195.548542480006
2024-09-06,08:48:45.000,250,11067789,113605,0,1725612524,13752.98550512999,192.25296635999985,53195.58347808
2024-09-06,08:48:46.000,250,11067742,113765,0,1725612525,13752.96529619999,192.26706461999856,53195.576490960004
2024-09-06,08:48:47.000,250,11067800,113685,0,1725612526,13753.019186679994,192.23181897000177,53195.59046520001
2024-09-06,08:48:48.000,250,11067772,113885,0,1725612527,13752.972032509999,192.18247505999898,53195.56950384001
2024-09-06,08:48:49.000,250,11067814,113965,0,1725612528,13753.012450369999,192.14722941000218,53195.63937504001
2024-09-06,08:48:50.000,250,11067725,113925,0,1725612529,13753.039395609994,192.13313115000346,53195.72322048
2024-09-06,08:48:51.000,250,11067824,113845,0,1725612530,13753.059604539994,192.14722941000218,53195.66732352001
2024-09-06,08:48:52.000,250,11067780,113885,0,1725612531,13753.05286823,192.15427854000154,53195.7302076
2024-09-06,08:48:53.000,250,11067808,113725,0,1725612532,13753.059604539994,192.14018028000282,53195.8000788
2024-09-06,08:48:54.000,250,11067778,113645,0,1725612533,13753.032659299999,192.13313115000346,53195.82104016
2024-09-06,08:48:55.000,250,11067785,113645,0,1725612534,13753.06634084999,192.14018028000282,53195.84898864
2024-09-06,08:48:56.000,250,11067791,113765,0,1725612535,13753.012450369999,192.11903289000475,53195.79309168
2024-09-06,08:48:57.000,250,11067803,113805,0,1725612536,13753.032659299999,192.16837680000026,53195.87693712001
2024-09-06,08:48:58.000,250,11067769,113685,0,1725612537,13753.02592298999,192.14722941000218,53195.911872720004
2024-09-06,08:48:59.000,250,11067779,113805,0,1725612538,13753.05286823,192.1119837599981,53195.92584696001
2024-09-06,08:49:00.000,250,11067765,114205,0,1725612539,13753.04613191999,192.16837680000026,53195.96776968
2024-09-06,08:49:01.000,250,11067835,113805,0,1725612540,13753.032659299999,192.18952418999834,53195.97475680001
2024-09-06,08:49:02.000,250,11067773,113925,0,1725612541,13753.019186679994,192.1965733199977,53196.051615120006
2024-09-06,08:49:03.000,250,11067801,113925,0,1725612542,13753.032659299999,192.23181897000177,53196.05860224
2024-09-06,08:49:04.000,250,11067794,113685,0,1725612543,13753.012450369999,192.2459172300005,53196.16340904
2024-09-06,08:49:05.000,250,11067816,113365,0,1725612544,13753.02592298999,192.26706461999856,53196.21231888001
2024-09-06,08:49:06.000,250,11067740,113845,0,1725612545,13753.012450369999,192.3234576600007,53196.21231888001
2024-09-06,08:49:07.000,250,11067797,113725,0,1725612546,13753.05286823,192.42214547999902,53196.24026736001
2024-09-06,08:49:08.000,250,11067752,113725,0,1725612547,13753.039395609994,192.47853852000117,53196.19135752001
2024-09-06,08:49:09.000,250,11067823,113725,0,1725612548,13753.00571405999,192.51378416999796,53196.219306000006
2024-09-06,08:49:10.000,250,11067837,113765,0,1725612549,13753.00571405999,192.5208333000046,53196.29616432
2024-09-06,08:49:11.000,250,11067748,113765,0,1725612550,13752.951823579999,192.5913245999982,53196.27520296
2024-09-06,08:49:12.000,250,11067798,114005,0,1725612551,13753.00571405999,192.63361938000162,53196.29616432
2024-09-06,08:49:13.000,250,11067765,113645,0,1725612552,13752.96529619999,192.69706155000313,53196.366035520005
2024-09-06,08:49:14.000,250,11067770,113725,0,1725612553,13752.96529619999,192.73230719999992,53196.35206128
2024-09-06,08:49:15.000,250,11067736,113645,0,1725612554,13752.972032509999,192.7816511100027,53196.42193248
2024-09-06,08:49:16.000,250,11067793,113645,0,1725612555,13753.019186679994,192.85919154000294,53196.40795824001
2024-09-06,08:49:17.000,250,11067769,113845,0,1725612556,13752.96529619999,192.94378110000252,53196.435906720006
2024-09-06,08:49:18.000,250,11067770,113845,0,1725612557,13752.992241439999,193.00722327000403,53196.45686808001
2024-09-06,08:49:19.000,250,11067743,114005,0,1725612558,13752.998977749994,193.0142724000034,53196.50577792001
2024-09-06,08:49:20.000,250,11067828,113925,0,1725612559,13753.059604539994,193.08476370000426,53196.533726400005
2024-09-06,08:49:21.000,250,11067778,113765,0,1725612560,13753.032659299999,193.15525499999785,53196.47782944001
2024-09-06,08:49:22.000,250,11067715,113845,0,1725612561,13753.039395609994,193.20459891000064,53196.52673928001
2024-09-06,08:49:23.000,250,11067798,113565,0,1725612562,13753.07307716,193.3103358599983,53196.54770064001
2024-09-06,08:49:24.000,250,11067810,114005,0,1725612563,13753.07307716,193.3737780299998,53196.554687760006
2024-09-06,08:49:25.000,250,11067753,113605,0,1725612564,13753.032659299999,193.43017107000196,53196.57564912001
2024-09-06,08:49:26.000,250,11067752,113765,0,1725612565,13753.06634084999,193.52885889000027,53196.603597600006
2024-09-06,08:49:27.000,250,11067769,113725,0,1725612566,13753.079813469994,193.59935019000113,53196.64552032001
2024-09-06,08:49:28.000,250,11067798,113845,0,1725612567,13753.10675870999,193.67689062000136,53196.652507440005
2024-09-06,08:49:29.000,250,11067763,113725,0,1725612568,13753.160649189995,193.7050871399988,53196.722378640006
2024-09-06,08:49:30.000,250,11067800,113845,0,1725612569,13753.14717656999,193.78967669999838,53196.722378640006
2024-09-06,08:49:31.000,250,11067776,113685,0,1725612570,13753.120231329995,193.82492235000245,53196.79224984001
2024-09-06,08:49:32.000,250,11067817,113885,0,1725612571,13753.12696763999,193.93770842999947,53196.76430136001
2024-09-06,08:49:33.000,250,11067730,113845,0,1725612572,13753.11349502,193.93770842999947,53196.79224984001
2024-09-06,08:49:34.000,250,11067800,113765,0,1725612573,13753.11349502,193.94475755999883,53196.80622408
2024-09-06,08:49:35.000,250,11067795,114045,0,1725612574,13753.140440259995,193.9800032100029,53196.81321120001
2024-09-06,08:49:36.000,250,11067774,113925,0,1725612575,13753.18759442999,194.02229798999906,53196.80622408
2024-09-06,08:49:37.000,250,11067817,113765,0,1725612576,13753.25495753,194.05754364000313,53196.87609528
2024-09-06,08:49:38.000,250,11067778,114005,0,1725612577,13753.2347486,194.0152488599997,53196.89705664
2024-09-06,08:49:39.000,250,11067829,113925,0,1725612578,13753.281902769995,194.05049451000377,53196.87609528
2024-09-06,08:49:40.000,250,11067766,113725,0,1725612579,13753.26843014999,194.05049451000377,53196.918018000004
2024-09-06,08:49:41.000,250,11067850,113485,0,1725612580,13753.302111699995,194.05754364000313,53196.90404376
2024-09-06,08:49:42.000,250,11067775,114005,0,1725612581,13753.25495753,194.10688754999865,53196.91103088001
2024-09-06,08:49:43.000,250,11067778,113445,0,1725612582,13753.27516646,194.13508407000336,53196.93199224001
2024-09-06,08:49:44.000,250,11067797,113605,0,1725612583,13753.281902769995,194.19852624000487,53196.93199224001
2024-09-06,08:49:45.000,250,11067774,113685,0,1725612584,13753.27516646,194.20557537000423,53196.93199224001
2024-09-06,08:49:46.000,250,11067751,113765,0,1725612585,13753.302111699995,194.2619684099991,53197.01583768
2024-09-06,08:49:47.000,250,11067805,113805,0,1725612586,13753.362738489996,194.2619684099991,53197.02981192001
2024-09-06,08:49:48.000,250,11067753,113805,0,1725612587,13753.39642004,194.31836145000125,53197.06474752
2024-09-06,08:49:49.000,250,11067789,113725,0,1725612588,13753.382947419996,194.3747544900034,53197.01583768
2024-09-06,08:49:50.000,250,11067839,113685,0,1725612589,13753.40989265999,194.4240983999989,53197.06474752
2024-09-06,08:49:51.000,250,11067822,113885,0,1725612590,13753.4368379,194.4734423100017,53197.09968312001
2024-09-06,08:49:52.000,250,11067823,113565,0,1725612591,13753.423365279996,194.55098274000193,53197.085708880004
2024-09-06,08:49:53.000,250,11067802,113805,0,1725612592,13753.450310519991,194.66376881999895,53197.106670240006
2024-09-06,08:49:54.000,250,11067808,113685,0,1725612593,13753.38968372999,194.74130924999918,53197.19750280001
2024-09-06,08:49:55.000,250,11067816,113765,0,1725612594,13753.41662897,194.83999707000476,53197.14859296001
2024-09-06,08:49:56.000,250,11067746,113805,0,1725612595,13753.443574209996,194.89639010999963,53197.14160584
2024-09-06,08:49:57.000,250,11067845,113845,0,1725612596,13753.423365279996,194.99507792999793,53197.09968312001
2024-09-06,08:49:58.000,250,11067756,113885,0,1725612597,13753.450310519991,195.0162253200033,53197.1625672
2024-09-06,08:49:59.000,250,11067819,113645,0,1725612598,13753.47725576,195.1149131400016,53197.19051568
2024-09-06,08:50:00.000,250,11067828,113725,0,1725612599,13753.490728379991,195.18540444000246,53197.2324384
2024-09-06,08:50:01.000,250,11067804,113765,0,1725612600,13753.490728379991,195.26294487000268,53197.274361120006
2024-09-06,08:50:02.000,250,11067826,113725,0,1725612601,13753.483992069996,195.3263870400042,53197.26038688
2024-09-06,08:50:03.000,250,11067767,113685,0,1725612602,13753.531146239991,195.33343617000355,53197.28833536
2024-09-06,08:50:04.000,250,11067802,113765,0,1725612603,13753.531146239991,195.3757309499997,53197.29532248001
2024-09-06,08:50:05.000,250,11067803,113845,0,1725612604,13753.510937309991,195.41097660000378,53197.37916792
2024-09-06,08:50:06.000,250,11067762,113765,0,1725612605,13753.537882550001,195.43212399000186,53197.372180800005
2024-09-06,08:50:07.000,250,11067783,113605,0,1725612606,13753.571564099992,195.41802573000314,53197.41410352001
2024-09-06,08:50:08.000,250,11067857,113805,0,1725612607,13753.524409929996,195.45327137999993,53197.40012928
2024-09-06,08:50:09.000,250,11067742,113925,0,1725612608,13753.531146239991,195.49556616000336,53197.44903912
2024-09-06,08:50:10.000,250,11067833,113685,0,1725612609,13753.524409929996,195.55900833000487,53197.47000048
2024-09-06,08:50:11.000,250,11067787,113685,0,1725612610,13753.47725576,195.61540136999974,53197.490961840005
2024-09-06,08:50:12.000,250,11067808,113645,0,1725612611,13753.483992069996,195.65769615000318,53197.4769876
2024-09-06,08:50:13.000,250,11067737,113805,0,1725612612,13753.450310519991,195.72113832000468,53197.48397472001
2024-09-06,08:50:14.000,250,11067809,113685,0,1725612613,13753.430101589991,195.76343310000084,53197.62371712
2024-09-06,08:50:15.000,250,11067793,113725,0,1725612614,13753.4368379,195.75638397000148,53197.539871680005
2024-09-06,08:50:16.000,250,11067793,113765,0,1725612615,13753.4368379,195.819826140003,53197.53288456001
2024-09-06,08:50:17.000,250,11067795,113725,0,1725612616,13753.463783139996,195.8339244000017,53197.56782016
2024-09-06,08:50:18.000,250,11067756,113845,0,1725612617,13753.430101589991,195.8339244000017,53197.60275576001
2024-09-06,08:50:19.000,250,11067749,113805,0,1725612618,13753.463783139996,195.78458048999892,53197.60275576001
2024-09-06,08:50:20.000,250,11067822,113725,0,1725612619,13753.403156349996,195.79162961999828,53197.64467848
2024-09-06,08:50:21.000,250,11067790,114125,0,1725612620,13753.35600218,195.79162961999828,53197.66563984
2024-09-06,08:50:22.000,250,11067783,113845,0,1725612621,13753.30884800999,195.7704822300002,53197.62371712
2024-09-06,08:50:23.000,250,11067764,113605,0,1725612622,13753.27516646,195.78458048999892,53197.67262696
2024-09-06,08:50:24.000,250,11067818,113765,0,1725612623,13753.25495753,195.78458048999892,53197.63070424001
2024-09-06,08:50:25.000,250,11067777,113525,0,1725612624,13753.241484909995,195.84802266000042,53197.658652720005
2024-09-06,08:50:26.000,250,11067694,114045,0,1725612625,13753.26843014999,195.819826140003,53197.707562560005
2024-09-06,08:50:27.000,250,11067787,113885,0,1725612626,13753.241484909995,195.82687527000235,53197.69358832
2024-09-06,08:50:28.000,250,11067777,113725,0,1725612627,13753.25495753,195.84802266000042,53197.67961408001
2024-09-06,08:50:29.000,250,11067795,113405,0,1725612628,13753.20780335999,195.8339244000017,53197.72852392001
2024-09-06,08:50:30.000,250,11067776,113765,0,1725612629,13753.12696763999,195.7704822300002,53197.72153680001
2024-09-06,08:50:31.000,250,11067838,113525,0,1725612630,13753.10675870999,195.76343310000084,53197.69358832
2024-09-06,08:50:32.000,250,11067767,113765,0,1725612631,13753.100022399994,195.7352365800034,53197.69358832
2024-09-06,08:50:33.000,250,11067777,113885,0,1725612632,13753.100022399994,195.69999092999933,53197.756472400004
2024-09-06,08:50:34.000,250,11067746,113245,0,1725612633,13753.039395609994,195.6717944100019,53197.72852392001
2024-09-06,08:50:35.000,250,11067838,113645,0,1725612634,13753.04613191999,195.54491006999888,53197.74948528001
2024-09-06,08:50:36.000,250,11067758,113925,0,1725612635,13752.972032509999,195.48146790000465,53197.72153680001
2024-09-06,08:50:37.000,250,11067815,113925,0,1725612636,13752.945087269989,195.43212399000186,53197.73551104
2024-09-06,08:50:38.000,250,11067750,114125,0,1725612637,13752.924878339989,195.29114139000012,53197.71454968
2024-09-06,08:50:39.000,250,11067806,113845,0,1725612638,13752.96529619999,195.16425705000438,53197.74249816
2024-09-06,08:50:40.000,250,11067769,113725,0,1725612639,13752.992241439999,195.07261835999816,53197.74948528001
2024-09-06,08:50:41.000,250,11067794,113765,0,1725612640,13752.98550512999,194.97393053999986,53197.63769136
2024-09-06,08:50:42.000,250,11067760,113925,0,1725612641,13752.978768819994,194.89639010999963,53197.69358832
2024-09-06,08:50:43.000,250,11067775,113725,0,1725612642,13752.931614649999,194.83999707000476,53197.63070424001
2024-09-06,08:50:44.000,250,11067767,113565,0,1725612643,13752.938350959994,194.76245664000453,53197.60275576001
2024-09-06,08:50:45.000,250,11067828,113725,0,1725612644,13752.972032509999,194.6708179499983,53197.588781520004
2024-09-06,08:50:46.000,250,11067736,113765,0,1725612645,13752.972032509999,194.59327751999808,53197.609742880006
2024-09-06,08:50:47.000,250,11067767,113605,0,1725612646,13752.992241439999,194.4734423100017,53197.588781520004
2024-09-06,08:50:48.000,250,11067807,113845,0,1725612647,13752.972032509999,194.41704926999955,53197.63070424001
2024-09-06,08:50:49.000,250,11067789,113885,0,1725612648,13752.951823579999,194.2901649300038,53197.65166560001
2024-09-06,08:50:50.000,250,11067754,113645,0,1725612649,13752.904669409989,194.21967363000294,53197.609742880006
2024-09-06,08:50:51.000,250,11067818,113645,0,1725612650,13752.864251549989,194.13508407000336,53197.51192320001
2024-09-06,08:50:52.000,250,11067753,113925,0,1725612651,13752.830569999998,194.07164190000185,53197.59576864
2024-09-06,08:50:53.000,250,11067790,113725,0,1725612652,13752.844042619989,193.9800032100029,53197.56782016
2024-09-06,08:50:54.000,250,11067750,113885,0,1725612653,13752.830569999998,193.98705234000226,53197.56782016
2024-09-06,08:50:55.000,250,11067779,113565,0,1725612654,13752.837306309993,193.93065930000012,53197.62371712
2024-09-06,08:50:56.000,250,11067781,113725,0,1725612655,13752.830569999998,193.88836452000396,53197.62371712
2024-09-06,08:50:57.000,250,11067753,113685,0,1725612656,13752.763206899988,193.82492235000245,53197.59576864
2024-09-06,08:50:58.000,250,11067807,113725,0,1725612657,13752.823833689989,193.78967669999838,53197.57480728
2024-09-06,08:50:59.000,250,11067802,113845,0,1725612658,13752.756470589993,193.78262756999902,53197.588781520004
2024-09-06,08:51:00.000,250,11067761,113685,0,1725612659,13752.749734279998,193.80377496000438,53197.58179440001
2024-09-06,08:51:01.000,250,11067777,113685,0,1725612660,13752.729525349998,193.8178732200031,53197.63769136
2024-09-06,08:51:02.000,250,11067795,113765,0,1725612661,13752.695843799993,193.8178732200031,53197.707562560005
2024-09-06,08:51:03.000,250,11067778,113725,0,1725612662,13752.621744390002,193.8178732200031,53197.67961408001
2024-09-06,08:51:04.000,250,11067816,113685,0,1725612663,13752.581326530002,193.84606974000053,53197.64467848
2024-09-06,08:51:05.000,250,11067821,113725,0,1725612664,13752.547644979997,193.80377496000438,53197.609742880006
2024-09-06,08:51:06.000,250,11067816,113725,0,1725612665,13752.588062839997,193.80377496000438,53197.63070424001
2024-09-06,08:51:07.000,250,11067799,113685,0,1725612666,13752.567853909997,193.74738192000223,53197.57480728
2024-09-06,08:51:08.000,250,11067843,113845,0,1725612667,13752.628480699997,193.74033279000287,53197.609742880006
2024-09-06,08:51:09.000,250,11067807,113845,0,1725612668,13752.574590219992,193.669841490002,53197.66563984
2024-09-06,08:51:10.000,250,11067807,113565,0,1725612669,13752.581326530002,193.5570554099977,53197.67961408001
2024-09-06,08:51:11.000,250,11067771,113765,0,1725612670,13752.608271769997,193.45131846000004,53197.73551104
2024-09-06,08:51:12.000,250,11067740,113765,0,1725612671,13752.621744390002,193.33148325000366,53197.63769136
2024-09-06,08:51:13.000,250,11067772,113765,0,1725612672,13752.628480699997,193.24689369000407,53197.658652720005
2024-09-06,08:51:14.000,250,11067737,113645,0,1725612673,13752.628480699997,193.20459891000064,53197.74249816
2024-09-06,08:51:15.000,250,11067709,113765,0,1725612674,13752.608271769997,193.13410760999977,53197.69358832
2024-09-06,08:51:16.000,250,11067779,113765,0,1725612675,13752.554381289992,193.04246892000083,53197.74948528001
2024-09-06,08:51:17.000,250,11067840,113925,0,1725612676,13752.513963429992,192.93673197000317,53197.81236936
2024-09-06,08:51:18.000,250,11067755,113805,0,1725612677,13752.561117600002,192.79574937000143,53197.777433760006
2024-09-06,08:51:19.000,250,11067740,113725,0,1725612678,13752.520699740002,192.7041106800025,53197.78442088
2024-09-06,08:51:20.000,250,11067792,113765,0,1725612679,13752.567853909997,192.61247199000354,53197.79839512001
2024-09-06,08:51:21.000,250,11067756,113525,0,1725612680,13752.540908670002,192.56312808000075,53197.83333072
2024-09-06,08:51:22.000,250,11067743,113605,0,1725612681,13752.534172359992,192.5560789500014,53197.81935648001
2024-09-06,08:51:23.000,250,11067840,113685,0,1725612682,13752.520699740002,192.49263677999988,53197.84730496001
2024-09-06,08:51:24.000,250,11067733,113725,0,1725612683,13752.547644979997,192.44329287000437,53197.826343600005
2024-09-06,08:51:25.000,250,11067730,113565,0,1725612684,13752.500490810002,192.35165417999815,53197.90320192
2024-09-06,08:51:26.000,250,11067744,113525,0,1725612685,13752.534172359992,192.2600154899992,53197.91018904
2024-09-06,08:51:27.000,250,11067811,113845,0,1725612686,13752.493754499992,192.2600154899992,53197.90320192
2024-09-06,08:51:28.000,250,11067819,113965,0,1725612687,13752.493754499992,192.23886810000113,53197.91018904
2024-09-06,08:51:29.000,250,11067787,114085,0,1725612688,13752.500490810002,192.2247698400024,53197.90320192
2024-09-06,08:51:30.000,250,11067743,113765,0,1725612689,13752.493754499992,192.23181897000177,53197.97307312
2024-09-06,08:51:31.000,250,11067748,114125,0,1725612690,13752.500490810002,192.23886810000113,53197.994034480005
2024-09-06,08:51:32.000,250,11067785,113685,0,1725612691,13752.513963429992,192.29526114000328,53197.98704736001
2024-09-06,08:51:33.000,250,11067828,113805,0,1725612692,13752.453336639992,192.28821201000392,53197.97307312
2024-09-06,08:51:34.000,250,11067760,113965,0,1725612693,13752.426391399997,192.31640853000135,53197.90320192
2024-09-06,08:51:35.000,250,11067703,113725,0,1725612694,13752.406182469997,192.39394896000158,53197.96608600001
2024-09-06,08:51:36.000,250,11067788,113805,0,1725612695,13752.385973539996,192.42214547999902,53197.97307312
2024-09-06,08:51:37.000,250,11067778,113925,0,1725612696,13752.365764609996,192.45034200000373,53197.945124640006
2024-09-06,08:51:38.000,250,11067735,113805,0,1725612697,13752.372500919992,192.5067350399986,53198.05691856001
2024-09-06,08:51:39.000,250,11067790,113765,0,1725612698,13752.352291989991,192.53493156000332,53198.03595720001
2024-09-06,08:51:40.000,250,11067803,114085,0,1725612699,13752.311874129991,192.61247199000354,53198.06390568001
2024-09-06,08:51:41.000,250,11067780,113685,0,1725612700,13752.251247339991,192.6547667699997,53198.04993144
2024-09-06,08:51:42.000,250,11067750,113685,0,1725612701,13752.204093169996,192.72525807000056,53198.042944320005
2024-09-06,08:51:43.000,250,11067846,113485,0,1725612702,13752.17714793,192.83804415000486,53198.12678976
2024-09-06,08:51:44.000,250,11067766,113885,0,1725612703,13752.156939,192.92263371000445,53198.15473824001
2024-09-06,08:51:45.000,250,11067804,113885,0,1725612704,13752.13673007,193.04246892000083,53198.09884128
2024-09-06,08:51:46.000,250,11067780,113725,0,1725612705,13752.13673007,193.12705848000041,53198.15473824001
2024-09-06,08:51:47.000,250,11067739,113765,0,1725612706,13752.143466379996,193.1623041300045,53198.14775112
2024-09-06,08:51:48.000,250,11067853,113805,0,1725612707,13752.156939,193.21164804,53198.161725360005
2024-09-06,08:51:49.000,250,11067760,113885,0,1725612708,13752.231038409991,193.24689369000407,53198.21762232
2024-09-06,08:51:50.000,250,11067775,113765,0,1725612709,13752.19735686,193.28918847000023,53198.2455708
2024-09-06,08:51:51.000,250,11067782,113765,0,1725612710,13752.27819258,193.3244341200043,53198.21762232
2024-09-06,08:51:52.000,250,11067792,113685,0,1725612711,13752.27819258,193.3949254199979,53198.23159656001
2024-09-06,08:51:53.000,250,11067790,113685,0,1725612712,13752.332083059991,193.4231219400026,53198.30845488
2024-09-06,08:51:54.000,250,11067808,113725,0,1725612713,13752.379237230001,193.43017107000196,53198.280506400006
2024-09-06,08:51:55.000,250,11067761,113765,0,1725612714,13752.460072950002,193.4865641100041,53198.32242912001
2024-09-06,08:51:56.000,250,11067802,113845,0,1725612715,13752.480281880002,193.55000627999834,53198.3853132
2024-09-06,08:51:57.000,250,11067759,113645,0,1725612716,13752.507227119997,193.4583675899994,53198.41326168
2024-09-06,08:51:58.000,250,11067824,113605,0,1725612717,13752.547644979997,193.4865641100041,53198.48313288
2024-09-06,08:51:59.000,250,11067819,114045,0,1725612718,13752.574590219992,193.6063993200005,53198.49012000001
2024-09-06,08:52:00.000,250,11067822,113845,0,1725612719,13752.547644979997,193.65574323000328,53198.50409424
2024-09-06,08:52:01.000,250,11067758,113725,0,1725612720,13752.547644979997,193.7332836600035,53198.55300408
2024-09-06,08:52:02.000,250,11067760,113845,0,1725612721,13752.594799149992,193.80377496000438,53198.65082376
2024-09-06,08:52:03.000,250,11067814,113725,0,1725612722,13752.601535460002,193.8813153900046,53198.58095256
2024-09-06,08:52:04.000,250,11067812,113805,0,1725612723,13752.621744390002,193.9518066899982,53198.65781088001
2024-09-06,08:52:05.000,250,11067805,113805,0,1725612724,13752.641953320002,193.93065930000012,53198.664798000005
2024-09-06,08:52:06.000,250,11067731,114085,0,1725612725,13752.601535460002,194.0152488599997,53198.73466920001
2024-09-06,08:52:07.000,250,11067791,113685,0,1725612726,13752.621744390002,194.00115060000098,53198.69274648
2024-09-06,08:52:08.000,250,11067784,113845,0,1725612727,13752.635217009993,194.00819973000034,53198.73466920001
2024-09-06,08:52:09.000,250,11067729,113765,0,1725612728,13752.608271769997,194.07164190000185,53198.77659192001
2024-09-06,08:52:10.000,250,11067772,113885,0,1725612729,13752.675634869993,194.0786910300012,53198.84646312
2024-09-06,08:52:11.000,250,11067767,113685,0,1725612730,13752.722789039988,194.09278928999993,53198.84646312
2024-09-06,08:52:12.000,250,11067751,113925,0,1725612731,13752.756470589993,194.12098581000464,53198.84646312
2024-09-06,08:52:13.000,250,11067820,113725,0,1725612732,13752.790152139998,194.128034940004,53198.89537296001
2024-09-06,08:52:14.000,250,11067817,113885,0,1725612733,13752.850778929998,194.128034940004,53198.93729568
2024-09-06,08:52:15.000,250,11067754,113845,0,1725612734,13752.857515239994,194.0998384199993,53198.92332144001
2024-09-06,08:52:16.000,250,11067800,113645,0,1725612735,13752.924878339989,194.0786910300012,53198.9792184
2024-09-06,08:52:17.000,250,11067846,113765,0,1725612736,13753.00571405999,194.07164190000185,53199.02812824
2024-09-06,08:52:18.000,250,11067792,113925,0,1725612737,13753.059604539994,194.0434453800044,53199.014154
2024-09-06,08:52:19.000,250,11067759,113685,0,1725612738,13753.11349502,194.05049451000377,53199.02812824
2024-09-06,08:52:20.000,250,11067741,113645,0,1725612739,13753.13370395,194.0645927700025,53199.07703808
2024-09-06,08:52:21.000,250,11067738,114085,0,1725612740,13753.180858119995,194.0645927700025,53199.12594792
2024-09-06,08:52:22.000,250,11067774,113805,0,1725612741,13753.26843014999,194.0645927700025,53199.13293504
2024-09-06,08:52:23.000,250,11067847,113725,0,1725612742,13753.29537539,194.13508407000336,53199.16088352001
2024-09-06,08:52:24.000,250,11067755,113525,0,1725612743,13753.382947419996,194.15623146000144,53199.20979336001
2024-09-06,08:52:25.000,250,11067844,113725,0,1725612744,13753.40989265999,194.19852624000487,53199.286651680006
2024-09-06,08:52:26.000,250,11067763,113845,0,1725612745,13753.430101589991,194.26901753999846,53199.27966456001
2024-09-06,08:52:37.000,250,11067819,113685,0,1725612756,13753.894906979993,195.0162253200033,53199.70587888
2024-09-06,08:52:38.000,250,11067807,113765,0,1725612757,13754.043105799989,195.0796674900048,53199.71286600001
2024-09-06,08:52:39.000,250,11067792,113965,0,1725612758,13754.043105799989,195.15720791999775,53199.77575008
2024-09-06,08:52:40.000,250,11067758,113805,0,1725612759,13754.144150449989,195.22065008999925,53199.81068568001
2024-09-06,08:52:41.000,250,11067811,113845,0,1725612760,13754.110468899999,195.25589574000333,53199.8176728
2024-09-06,08:52:42.000,250,11067790,114005,0,1725612761,13754.177831999994,195.29819051999948,53199.88055688001
2024-09-06,08:52:43.000,250,11067820,113925,0,1725612762,13754.27214034,195.3404853000029,53199.936453840004
2024-09-06,08:52:44.000,250,11067766,113765,0,1725612763,13754.32603081999,195.39687833999778,53199.90850536001
2024-09-06,08:52:45.000,250,11067773,113805,0,1725612764,13754.34623974999,195.41802573000314,53200.03427352
2024-09-06,08:52:46.000,250,11067779,113765,0,1725612765,13754.379921299995,195.474418769998,53200.04126064
2024-09-06,08:52:47.000,250,11067729,113925,0,1725612766,13754.400130229995,195.5237626800008,53200.07619624001
2024-09-06,08:52:48.000,250,11067728,113565,0,1725612767,13754.420339159995,195.5731065900036,53200.08318336
2024-09-06,08:52:49.000,250,11067832,113765,0,1725612768,13754.38665760999,195.58015572000295,53200.13908032
2024-09-06,08:52:50.000,250,11067702,114245,0,1725612769,13754.38665760999,195.62949962999846,53200.16004168
2024-09-06,08:52:51.000,250,11067787,113925,0,1725612770,13754.420339159995,195.65769615000318,53200.20895152
2024-09-06,08:52:52.000,250,11067762,113765,0,1725612771,13754.41360285,195.67884354000125,53200.19497728001
2024-09-06,08:52:53.000,250,11067814,113565,0,1725612772,13754.400130229995,195.72818745000404,53200.271835600004
2024-09-06,08:52:54.000,250,11067777,113645,0,1725612773,13754.420339159995,195.69294179999997,53200.27882272
2024-09-06,08:52:55.000,250,11067750,113685,0,1725612774,13754.440548089995,195.72113832000468,53200.3067712
2024-09-06,08:52:56.000,250,11067795,113765,0,1725612775,13754.41360285,195.65064702000382,53200.29978408
2024-09-06,08:52:57.000,250,11067749,113685,0,1725612776,13754.39339392,195.69999092999933,53200.35568104
2024-09-06,08:52:58.000,250,11067744,113685,0,1725612777,13754.47422964,195.6717944100019,53200.3766424
2024-09-06,08:52:59.000,250,11067782,113685,0,1725612778,13754.46749332999,195.64359789000446,53200.341706800005
2024-09-06,08:53:00.000,250,11067737,113925,0,1725612779,13754.48770225999,195.62949962999846,53200.341706800005
2024-09-06,08:53:01.000,250,11067778,113805,0,1725612780,13754.50791118999,195.55195919999824,53200.3766424
2024-09-06,08:53:02.000,250,11067820,113925,0,1725612781,13754.521383809995,195.49556616000336,53200.41157800001
2024-09-06,08:53:03.000,250,11067772,113805,0,1725612782,13754.57527429,195.41097660000378,53200.47446208
2024-09-06,08:53:04.000,250,11067747,113845,0,1725612783,13754.63590108,195.29819051999948,53200.5163848
2024-09-06,08:53:05.000,250,11067827,113565,0,1725612784,13754.703264179996,195.23474834999797,53200.53734616
2024-09-06,08:53:06.000,250,11067770,113925,0,1725612785,13754.730209419991,195.1783553100031,53200.50241056001
2024-09-06,08:53:07.000,250,11067777,113405,0,1725612786,13754.770627279991,195.10081488000287,53200.49542344
2024-09-06,08:53:08.000,250,11067757,113925,0,1725612787,13754.777363590001,195.00917619000393,53200.53734616
2024-09-06,08:53:09.000,250,11067754,113805,0,1725612788,13754.784099899996,194.95278315000178,53200.509397680005
2024-09-06,08:53:10.000,250,11067755,113965,0,1725612789,13754.858199310002,194.95983228000114,53200.5163848
2024-09-06,08:53:11.000,250,11067735,113925,0,1725612790,13754.925562409997,194.9175374999977,53200.54433328
2024-09-06,08:53:12.000,250,11067809,113725,0,1725612791,13754.952507649992,194.87524272000155,53200.558307520005
2024-09-06,08:53:13.000,250,11067759,113565,0,1725612792,13755.006398129997,194.82589880999876,53200.60023024001
2024-09-06,08:53:14.000,250,11067769,113645,0,1725612793,13755.033343369993,194.8188496799994,53200.64215296
2024-09-06,08:53:15.000,250,11067799,113885,0,1725612794,13755.087233849998,194.81180055000004,53200.61420448
2024-09-06,08:53:16.000,250,11067796,113925,0,1725612795,13755.067024919997,194.79065316000197,53200.586256
2024-09-06,08:53:17.000,250,11067764,113805,0,1725612796,13755.087233849998,194.86114446000283,53200.586256
2024-09-06,08:53:18.000,250,11067818,113765,0,1725612797,13755.107442779998,194.85409533000347,53200.677088560005
2024-09-06,08:53:19.000,250,11067749,113685,0,1725612798,13755.154596949993,194.8681935900022,53200.677088560005
2024-09-06,08:53:20.000,250,11067843,113845,0,1725612799,13755.154596949993,194.9175374999977,53200.68407568
2024-09-06,08:53:21.000,250,11067732,113645,0,1725612800,13755.201751119988,194.93868489000306,53200.760934
2024-09-06,08:53:22.000,250,11067817,113765,0,1725612801,13755.134388019993,194.9668814100005,53200.725998400005
2024-09-06,08:53:23.000,250,11067773,113925,0,1725612802,13755.174805879993,195.05852009999944,53200.774908240004
2024-09-06,08:53:24.000,250,11067805,113885,0,1725612803,13755.174805879993,195.0796674900048,53200.80984384
2024-09-06,08:53:25.000,250,11067763,113565,0,1725612804,13755.127651709998,195.12196227000095,53200.774908240004
2024-09-06,08:53:26.000,250,11067839,113765,0,1725612805,13755.127651709998,195.1501587899984,53200.82381808
2024-09-06,08:53:27.000,250,11067783,113845,0,1725612806,13755.168069569998,195.2136009599999,53200.87272792
2024-09-06,08:53:28.000,250,11067783,113925,0,1725612807,13755.168069569998,195.2276992199986,53200.907663519996
2024-09-06,08:53:29.000,250,11067791,113885,0,1725612808,13755.127651709998,195.2417974800046,53200.95657336001
2024-09-06,08:53:30.000,250,11067777,113765,0,1725612809,13755.073761229993,195.26294487000268,53200.9006764
2024-09-06,08:53:31.000,250,11067751,113645,0,1725612810,13755.147860639998,195.26999400000204,53200.9705476
2024-09-06,08:53:32.000,250,11067790,113725,0,1725612811,13755.120915400003,195.29819051999948,53200.9705476
2024-09-06,08:53:33.000,250,11067758,113765,0,1725612812,13755.154596949993,195.35458356000163,53201.02644456
2024-09-06,08:53:34.000,250,11067843,113645,0,1725612813,13755.195014809993,195.3122887799982,53201.08932864
2024-09-06,08:53:35.000,250,11067714,113605,0,1725612814,13755.262377909989,195.36868182000035,53201.110290000004
2024-09-06,08:53:36.000,250,11067799,113725,0,1725612815,13755.255641599993,195.41097660000378,53201.15919984
2024-09-06,08:53:37.000,250,11067820,113725,0,1725612816,13755.309532079998,195.44622225000057,53201.13823848
2024-09-06,08:53:38.000,250,11067767,114085,0,1725612817,13755.309532079998,195.43917312000121,53201.20810968
2024-09-06,08:53:39.000,250,11067779,114005,0,1725612818,13755.363422559989,195.43917312000121,53201.19413544
2024-09-06,08:53:40.000,250,11067805,113525,0,1725612819,13755.376895179994,195.43917312000121,53201.25003240001
2024-09-06,08:53:41.000,250,11067764,113765,0,1725612820,13755.47120352,195.4603205099993,53201.27099376001
2024-09-06,08:53:42.000,250,11067766,113885,0,1725612821,13755.477939829994,195.474418769998,53201.33387784
2024-09-06,08:53:43.000,250,11067832,113645,0,1725612822,13755.56551185999,195.474418769998,53201.36881344001
2024-09-06,08:53:44.000,250,11067770,113845,0,1725612823,13755.578984479995,195.48146790000465,53201.40374904
2024-09-06,08:53:45.000,250,11067734,114005,0,1725612824,13755.5924571,195.50261529000272,53201.45265888
2024-09-06,08:53:46.000,250,11067831,113565,0,1725612825,13755.558775549995,195.51671355000144,53201.53650432001
2024-09-06,08:53:47.000,250,11067746,113765,0,1725612826,13755.58572078999,195.4250748600025,53201.47362024
2024-09-06,08:53:48.000,250,11067770,113725,0,1725612827,13755.599193409995,195.361632690001,53201.55047856
2024-09-06,08:53:49.000,250,11067772,113885,0,1725612828,13755.62613864999,195.3122887799982,53201.55746568001
2024-09-06,08:53:50.000,250,11067812,113725,0,1725612829,13755.5924571,195.19950270000118,53201.634324000006
2024-09-06,08:53:51.000,250,11067791,113925,0,1725612830,13755.63287496,195.10081488000287,53201.64829824
2024-09-06,08:53:52.000,250,11067777,113965,0,1725612831,13755.599193409995,195.10081488000287,53201.683233840005
2024-09-06,08:53:53.000,250,11067759,113725,0,1725612832,13755.63287496,195.030323580002,53201.71816944
2024-09-06,08:53:54.000,250,11067782,113765,0,1725612833,13755.659820199995,194.98802879999857,53201.79502776001
2024-09-06,08:53:55.000,250,11067783,113925,0,1725612834,13755.70697436999,194.8822918500009,53201.781053520004
2024-09-06,08:53:56.000,250,11067811,113805,0,1725612835,13755.60592971999,194.84704620000412,53201.77406640001
2024-09-06,08:53:57.000,250,11067774,113765,0,1725612836,13755.57224817,194.79065316000197,53201.84393760001
2024-09-06,08:53:58.000,250,11067792,113765,0,1725612837,13755.538566619995,194.7554075099979,53201.850924720005
2024-09-06,08:53:59.000,250,11067754,113565,0,1725612838,13755.54530292999,194.6708179499983,53201.86489896
2024-09-06,08:54:00.000,250,11067833,113765,0,1725612839,13755.518357689994,194.58622838999872,53201.92079592001
2024-09-06,08:54:01.000,250,11067744,113805,0,1725612840,13755.47120352,194.51573708999786,53201.94175728001
2024-09-06,08:54:02.000,250,11067813,113765,0,1725612841,13755.397104109994,194.5368844800032,53201.98368
2024-09-06,08:54:03.000,250,11067764,113725,0,1725612842,13755.370158869999,194.4734423100017,53201.99066712001
2024-09-06,08:54:04.000,250,11067864,114005,0,1725612843,13755.269114219998,194.44524579000426,53201.99765424
2024-09-06,08:54:05.000,250,11067832,113765,0,1725612844,13755.248905289998,194.44524579000426,53201.99765424
2024-09-06,08:54:06.000,250,11067811,113925,0,1725612845,13755.141124329988,194.39590188000147,53202.081499679996
2024-09-06,08:54:07.000,250,11067805,113325,0,1725612846,13755.147860639998,194.35360709999804,53202.067525440005
2024-09-06,08:54:08.000,250,11067792,113845,0,1725612847,13755.067024919997,194.31836145000125,53202.04656408
2024-09-06,08:54:09.000,250,11067813,113645,0,1725612848,13755.046815989997,194.21967363000294,53202.0535512
2024-09-06,08:54:10.000,250,11067845,113725,0,1725612849,13754.945771339997,194.19852624000487,53202.08848680001
2024-09-06,08:54:11.000,250,11067753,113725,0,1725612850,13754.925562409997,194.14213320000272,53202.081499679996
2024-09-06,08:54:12.000,250,11067774,113565,0,1725612851,13754.871671929992,194.128034940004,53202.08848680001
2024-09-06,08:54:13.000,250,11067769,113885,0,1725612852,13754.831254069992,194.0998384199993,53202.13040952001
2024-09-06,08:54:14.000,250,11067835,113525,0,1725612853,13754.784099899996,194.02229798999906,53202.20726784001
2024-09-06,08:54:15.000,250,11067769,113925,0,1725612854,13754.770627279991,193.98705234000226,53202.22124208
2024-09-06,08:54:16.000,250,11067836,113405,0,1725612855,13754.716736800001,193.9165610400014,53202.22822920001
2024-09-06,08:54:17.000,250,11067841,113885,0,1725612856,13754.662846319996,193.89541365000332,53202.13040952001
2024-09-06,08:54:18.000,250,11067779,113845,0,1725612857,13754.60895583999,193.89541365000332,53202.22822920001
2024-09-06,08:54:19.000,250,11067805,113565,0,1725612858,13754.58874690999,193.90246278000268,53202.20028072
2024-09-06,08:54:20.000,250,11067809,113725,0,1725612859,13754.52812011999,193.88836452000396,53202.22822920001
2024-09-06,08:54:21.000,250,11067814,113725,0,1725612860,13754.49443857,193.89541365000332,53202.249190559996
2024-09-06,08:54:22.000,250,11067831,113725,0,1725612861,13754.43381178,193.87426625999797,53202.25617768001
2024-09-06,08:54:23.000,250,11067747,113845,0,1725612862,13754.43381178,193.89541365000332,53202.305087520006
2024-09-06,08:54:24.000,250,11067807,113725,0,1725612863,13754.38665760999,193.8531188699999,53202.25617768001
2024-09-06,08:54:25.000,250,11067781,113765,0,1725612864,13754.359712369995,193.78262756999902,53202.249190559996
2024-09-06,08:54:26.000,250,11067825,113765,0,1725612865,13754.34623974999,193.77557843999966,53202.31906176
2024-09-06,08:54:27.000,250,11067798,113765,0,1725612866,13754.34623974999,193.74738192000223,53202.29810040001
2024-09-06,08:54:28.000,250,11067765,113925,0,1725612867,13754.319294509995,193.72623453000415,53202.27713904001
2024-09-06,08:54:29.000,250,11067764,113805,0,1725612868,13754.299085579994,193.59935019000113,53202.31906176
2024-09-06,08:54:30.000,250,11067786,113925,0,1725612869,13754.251931409999,193.52885889000027,53202.333036
2024-09-06,08:54:31.000,250,11067802,113685,0,1725612870,13754.26540402999,193.46541671999876,53202.29810040001
2024-09-06,08:54:32.000,250,11067744,113725,0,1725612871,13754.258667719994,193.40902368000388,53202.305087520006
2024-09-06,08:54:33.000,250,11067808,113725,0,1725612872,13754.191304619999,193.38082715999917,53202.29111328
2024-09-06,08:54:34.000,250,11067842,113925,0,1725612873,13754.117205209994,193.31738498999766,53202.284126160004
2024-09-06,08:54:35.000,250,11067779,113845,0,1725612874,13754.150886759999,193.34558151000238,53202.29111328
2024-09-06,08:54:36.000,250,11067800,113725,0,1725612875,13754.123941519989,193.33148325000366,53202.32604888001
2024-09-06,08:54:37.000,250,11067760,113765,0,1725612876,13754.090259969998,193.3244341200043,53202.284126160004
2024-09-06,08:54:38.000,250,11067777,113925,0,1725612877,13754.009424249998,193.30328672999894,53202.32604888001
2024-09-06,08:54:39.000,250,11067796,113725,0,1725612878,13753.995951629993,193.24689369000407,53202.29810040001
2024-09-06,08:54:40.000,250,11067797,113845,0,1725612879,13753.962270079988,193.2609919500028,53202.34701024001
2024-09-06,08:54:41.000,250,11067765,113725,0,1725612880,13753.935324839993,193.23279542999808,53202.34701024001
2024-09-06,08:54:42.000,250,11067782,113685,0,1725612881,13753.847752809997,193.21164804,53202.31207464
2024-09-06,08:54:43.000,250,11067819,113925,0,1725612882,13753.867961739998,193.21164804,53202.27015192
2024-09-06,08:54:44.000,250,11067764,113765,0,1725612883,13753.814071259992,193.19754978000128,53202.27713904001
2024-09-06,08:54:45.000,250,11067764,113925,0,1725612884,13753.827543879997,193.12000935000106,53202.29810040001
2024-09-06,08:54:46.000,250,11067764,114005,0,1725612885,13753.780389710002,193.10591109000234,53202.31906176
2024-09-06,08:54:47.000,250,11067830,113805,0,1725612886,13753.713026609992,193.05656717999955,53202.284126160004
2024-09-06,08:54:48.000,250,11067824,113725,0,1725612887,13753.706290299997,193.05656717999955,53202.32604888001
2024-09-06,08:54:49.000,250,11067786,113725,0,1725612888,13753.719762920002,193.05656717999955,53202.39592008001
2024-09-06,08:54:50.000,250,11067870,113645,0,1725612889,13753.699553990002,193.02132153000275,53202.38194584
2024-09-06,08:54:51.000,250,11067785,113765,0,1725612890,13753.726499229997,192.99312500999804,53202.32604888001
2024-09-06,08:54:52.000,250,11067839,113845,0,1725612891,13753.679345060002,192.99312500999804,53202.333036
2024-09-06,08:54:53.000,250,11067800,113845,0,1725612892,13753.686081369997,192.9649284900006,53202.353997360005
2024-09-06,08:54:54.000,250,11067809,113805,0,1725612893,13753.611981959992,192.95083023000188,53202.37495872001
2024-09-06,08:54:55.000,250,11067787,113805,0,1725612894,13753.564827789996,192.92263371000445,53202.34701024001
2024-09-06,08:54:56.000,250,11067833,113765,0,1725612895,13753.558091480001,192.9296828400038,53202.32604888001
2024-09-06,08:54:57.000,250,11067797,113925,0,1725612896,13753.470519449991,192.92263371000445,53202.3679716
2024-09-06,08:54:58.000,250,11067774,113645,0,1725612897,13753.4368379,192.92263371000445,53202.4378428
2024-09-06,08:54:59.000,250,11067832,113805,0,1725612898,13753.403156349996,192.88738806000038,53202.38893296
2024-09-06,08:55:00.000,250,11067844,113645,0,1725612899,13753.33579325,192.88033893000102,53202.34701024001
2024-09-06,08:55:01.000,250,11067852,113965,0,1725612900,13753.32905693999,192.84509328000422,53202.353997360005
2024-09-06,08:55:02.000,250,11067829,113765,0,1725612901,13753.2347486,192.8027985000008,53202.36098448
2024-09-06,08:55:03.000,250,11067810,113725,0,1725612902,13753.26843014999,192.82394588999887,53202.305087520006
2024-09-06,08:55:04.000,250,11067805,113925,0,1725612903,13753.22801228999,192.77460198000335,53202.333036
2024-09-06,08:55:05.000,250,11067790,113805,0,1725612904,13753.18759442999,192.8027985000008,53202.38194584
2024-09-06,08:55:06.000,250,11067848,114005,0,1725612905,13753.11349502,192.82394588999887,53202.31207464
2024-09-06,08:55:07.000,250,11067768,113525,0,1725612906,13753.13370395,192.84509328000422,53202.37495872001
2024-09-06,08:55:08.000,250,11067783,113765,0,1725612907,13753.09328609,192.9014863199991,53202.38194584
2024-09-06,08:55:09.000,250,11067811,113325,0,1725612908,13753.012450369999,192.85919154000294,53202.44482992001
2024-09-06,08:55:10.000,250,11067862,113805,0,1725612909,13753.04613191999,192.90853544999845,53202.45880416
2024-09-06,08:55:11.000,250,11067867,113805,0,1725612910,13752.98550512999,192.88738806000038,53202.42386856001
2024-09-06,08:55:12.000,250,11067854,113885,0,1725612911,13753.019186679994,192.88033893000102,53202.4378428
2024-09-06,08:55:13.000,250,11067796,113925,0,1725612912,13752.998977749994,192.89443718999973,53202.42386856001
2024-09-06,08:55:14.000,250,11067814,114085,0,1725612913,13753.032659299999,192.85919154000294,53202.42386856001
2024-09-06,08:55:15.000,250,11067892,113645,0,1725612914,13752.978768819994,192.87328980000166,53202.44482992001
2024-09-06,08:55:16.000,250,11067802,113845,0,1725612915,13752.96529619999,192.88033893000102,53202.42386856001
2024-09-06,08:55:17.000,250,11067836,113765,0,1725612916,13753.00571405999,192.93673197000317,53202.46579128001
2024-09-06,08:55:18.000,250,11067808,113925,0,1725612917,13752.931614649999,192.9155845799978,53202.49373976001
2024-09-06,08:55:19.000,250,11067775,113645,0,1725612918,13752.96529619999,192.9155845799978,53202.48675264
2024-09-06,08:55:20.000,250,11067781,113965,0,1725612919,13752.978768819994,192.92263371000445,53202.51470112001
2024-09-06,08:55:21.000,250,11067819,113765,0,1725612920,13752.978768819994,192.95787936000124,53202.47976552
2024-09-06,08:55:22.000,250,11067899,114005,0,1725612921,13752.938350959994,192.92263371000445,53202.507714
2024-09-06,08:55:23.000,250,11067798,113725,0,1725612922,13752.918142029994,192.9155845799978,53202.472778400006
2024-09-06,08:55:24.000,250,11067843,113645,0,1725612923,13752.972032509999,192.92263371000445,53202.51470112001
2024-09-06,08:55:25.000,250,11067900,113965,0,1725612924,13752.938350959994,192.9296828400038,53202.48675264
2024-09-06,08:55:26.000,250,11067791,113645,0,1725612925,13752.998977749994,192.9155845799978,53202.48675264
2024-09-06,08:55:27.000,250,11067798,113765,0,1725612926,13752.96529619999,192.94378110000252,53202.507714
2024-09-06,08:55:28.000,250,11067840,113645,0,1725612927,13752.998977749994,192.95787936000124,53202.48675264
2024-09-06,08:55:29.000,250,11067851,113685,0,1725612928,13752.992241439999,192.95787936000124,53202.48675264
2024-09-06,08:55:30.000,250,11067853,113605,0,1725612929,13753.04613191999,192.95787936000124,53202.54264960001
2024-09-06,08:55:31.000,250,11067839,113725,0,1725612930,13753.07307716,192.97197761999996,53202.53566248
2024-09-06,08:55:32.000,250,11067868,113885,0,1725612931,13753.13370395,192.98607587999868,53202.52867536
2024-09-06,08:55:33.000,250,11067858,113765,0,1725612932,13753.13370395,192.9649284900006,53202.51470112001
2024-09-06,08:55:34.000,250,11067811,113725,0,1725612933,13753.14717656999,192.9649284900006,53202.54264960001
2024-09-06,08:55:35.000,250,11067764,113765,0,1725612934,13753.160649189995,192.95083023000188,53202.53566248
2024-09-06,08:55:36.000,250,11067868,113725,0,1725612935,13753.18759442999,192.95083023000188,53202.56361096001
2024-09-06,08:55:37.000,250,11067833,113725,0,1725612936,13753.15391288,192.89443718999973,53202.5775852
2024-09-06,08:55:38.000,250,11067802,113845,0,1725612937,13753.16738549999,192.9014863199991,53202.619507920004
2024-09-06,08:55:39.000,250,11067856,113765,0,1725612938,13753.18759442999,192.9014863199991,53202.63348216001
2024-09-06,08:55:40.000,250,11067785,113765,0,1725612939,13753.160649189995,192.90853544999845,53202.619507920004
2024-09-06,08:55:41.000,250,11067877,113965,0,1725612940,13753.18759442999,192.88033893000102,53202.55662384
2024-09-06,08:55:42.000,250,11067804,113685,0,1725612941,13753.201067049995,192.88033893000102,53202.60553368
2024-09-06,08:55:43.000,250,11067854,113805,0,1725612942,13753.2347486,192.82394588999887,53202.668417760004
2024-09-06,08:55:44.000,250,11067791,113645,0,1725612943,13753.27516646,192.8168967599995,53202.70335336
2024-09-06,08:55:45.000,250,11067776,113765,0,1725612944,13753.241484909995,192.8027985000008,53202.668417760004
2024-09-06,08:55:46.000,250,11067791,113765,0,1725612945,13753.20780335999,192.78870024000207,53202.7522632
2024-09-06,08:55:47.000,250,11067870,113925,0,1725612946,13753.201067049995,192.76050372000464,53202.66143064001
2024-09-06,08:55:48.000,250,11067806,113885,0,1725612947,13753.22801228999,192.8027985000008,53202.67540488
2024-09-06,08:55:49.000,250,11067876,114085,0,1725612948,13753.26843014999,192.82394588999887,53202.73130184001
2024-09-06,08:55:50.000,250,11067818,113565,0,1725612949,13753.261693839995,192.83804415000486,53202.71034048001
2024-09-06,08:55:51.000,250,11067795,113765,0,1725612950,13753.26843014999,192.88738806000038,53202.689379120005
2024-09-06,08:55:52.000,250,11067810,113725,0,1725612951,13753.28863907999,192.9014863199991,53202.69636624
2024-09-06,08:55:53.000,250,11067787,113685,0,1725612952,13753.27516646,192.9296828400038,53202.76623744
2024-09-06,08:55:54.000,250,11067895,113645,0,1725612953,13753.302111699995,192.95787936000124,53202.75925032001
2024-09-06,08:55:55.000,250,11067834,113565,0,1725612954,13753.31558432,192.97197761999996,53202.73130184001
2024-09-06,08:55:56.000,250,11067812,113805,0,1725612955,13753.30884800999,193.00017414000467,53202.787198800004
2024-09-06,08:55:57.000,250,11067859,113845,0,1725612956,13753.322320629995,192.99312500999804,53202.668417760004
2024-09-06,08:55:58.000,250,11067866,113925,0,1725612957,13753.27516646,192.97902674999932,53202.7522632
2024-09-06,08:55:59.000,250,11067897,113845,0,1725612958,13753.36947479999,193.02132153000275,53202.808160160006
2024-09-06,08:56:00.000,250,11067855,113765,0,1725612959,13753.342529559995,193.07066543999827,53202.836108640004
2024-09-06,08:56:01.000,250,11067888,113845,0,1725612960,13753.302111699995,193.10591109000234,53202.87104424
2024-09-06,08:56:02.000,250,11067861,113885,0,1725612961,13753.29537539,193.12705848000041,53202.8221344
2024-09-06,08:56:03.000,250,11067809,113965,0,1725612962,13753.322320629995,193.09181283000362,53202.87803136001
2024-09-06,08:56:04.000,250,11067893,113845,0,1725612963,13753.322320629995,193.09886196000298,53202.86405712
2024-09-06,08:56:05.000,250,11067824,113605,0,1725612964,13753.322320629995,193.09886196000298,53202.87803136001
2024-09-06,08:56:06.000,250,11067833,113565,0,1725612965,13753.35600218,193.09886196000298,53202.954889680004
2024-09-06,08:56:07.000,250,11067803,113645,0,1725612966,13753.31558432,193.10591109000234,53202.94091544
2024-09-06,08:56:08.000,250,11067843,113805,0,1725612967,13753.322320629995,193.1764023900032,53202.91995408
2024-09-06,08:56:09.000,250,11067870,113765,0,1725612968,13753.38968372999,193.19050065000192,53203.01777376001
2024-09-06,08:56:10.000,250,11067841,113565,0,1725612969,13753.382947419996,193.21869716999936,53203.01078664
2024-09-06,08:56:11.000,250,11067867,113725,0,1725612970,13753.403156349996,193.24689369000407,53202.975851040006
2024-09-06,08:56:12.000,250,11067868,113605,0,1725612971,13753.40989265999,193.2609919500028,53202.9618768
2024-09-06,08:56:13.000,250,11067903,113885,0,1725612972,13753.430101589991,193.2609919500028,53202.99681240001
2024-09-06,08:56:14.000,250,11067878,113645,0,1725612973,13753.45704683,193.30328672999894,53203.01777376001
2024-09-06,08:56:15.000,250,11067874,113645,0,1725612974,13753.463783139996,193.25394282000343,53203.05969648
2024-09-06,08:56:16.000,250,11067829,113805,0,1725612975,13753.490728379991,193.2609919500028,53203.05270936
2024-09-06,08:56:17.000,250,11067844,113885,0,1725612976,13753.544618859996,193.2609919500028,53203.05969648
2024-09-06,08:56:18.000,250,11067868,113965,0,1725612977,13753.558091480001,193.25394282000343,53203.15751616
2024-09-06,08:56:19.000,250,11067884,114005,0,1725612978,13753.537882550001,193.2398445600047,53203.15052904
2024-09-06,08:56:20.000,250,11067836,113765,0,1725612979,13753.605245649997,193.26804108000215,53203.15751616
2024-09-06,08:56:21.000,250,11067839,113645,0,1725612980,13753.611981959992,193.29623759999959,53203.15751616
2024-09-06,08:56:22.000,250,11067888,113925,0,1725612981,13753.598509340001,193.30328672999894,53203.206426
2024-09-06,08:56:23.000,250,11067825,113725,0,1725612982,13753.605245649997,193.3244341200043,53203.241361600005
2024-09-06,08:56:24.000,250,11067920,113765,0,1725612983,13753.686081369997,193.3949254199979,53203.26232296001
2024-09-06,08:56:25.000,250,11067858,113685,0,1725612984,13753.638927200001,193.38787628999853,53203.26931008
2024-09-06,08:56:26.000,250,11067850,113605,0,1725612985,13753.713026609992,193.40902368000388,53203.33219416001
2024-09-06,08:56:27.000,250,11067925,113685,0,1725612986,13753.746708159997,193.43722020000132,53203.360142640006
2024-09-06,08:56:28.000,250,11067831,113925,0,1725612987,13753.780389710002,193.47246584999812,53203.33219416001
2024-09-06,08:56:29.000,250,11067888,113805,0,1725612988,13753.800598640002,193.55000627999834,53203.36712976
2024-09-06,08:56:30.000,250,11067864,113645,0,1725612989,13753.807334949997,193.5570554099977,53203.40206536001
2024-09-06,08:56:31.000,250,11067897,113725,0,1725612990,13753.854489119993,193.59230106000177,53203.409052480005
2024-09-06,08:56:32.000,250,11067819,113925,0,1725612991,13753.888170669998,193.64164497000456,53203.478923680006
2024-09-06,08:56:33.000,250,11067888,113845,0,1725612992,13753.901643290003,193.64164497000456,53203.52084640001
2024-09-06,08:56:34.000,250,11067813,113765,0,1725612993,13753.995951629993,193.64164497000456,53203.58373048
2024-09-06,08:56:35.000,250,11067881,113965,0,1725612994,13754.009424249998,193.64164497000456,53203.54180776
2024-09-06,08:56:36.000,250,11067880,113805,0,1725612995,13754.049842109998,193.64164497000456,53203.58373048
2024-09-06,08:56:37.000,250,11067868,113645,0,1725612996,13754.130677829999,193.68393975000072,53203.68155016
2024-09-06,08:56:38.000,250,11067903,113645,0,1725612997,13754.096996279994,193.66279236000264,53203.674563040004
2024-09-06,08:56:39.000,250,11067835,113765,0,1725612998,13754.18456830999,193.669841490002,53203.70251152
2024-09-06,08:56:40.000,250,11067887,113725,0,1725612999,13754.24519509999,193.65574323000328,53203.75142136
2024-09-06,08:56:41.000,250,11067899,113605,0,1725613000,13754.32603081999,193.6063993200005,53203.8003312
2024-09-06,08:56:42.000,250,11067877,113685,0,1725613001,13754.40686653999,193.64164497000456,53203.80731832001
2024-09-06,08:56:43.000,250,11067876,113845,0,1725613002,13754.45402071,193.59935019000113,53203.89815088
2024-09-06,08:56:44.000,250,11067831,113765,0,1725613003,13754.54832904999,193.59935019000113,53203.88417664001
2024-09-06,08:56:45.000,250,11067899,113765,0,1725613004,13754.61569215,193.57820280000306,53203.93308648001
2024-09-06,08:56:46.000,250,11067856,113925,0,1725613005,13754.63590108,193.62754670999857,53203.91911224
2024-09-06,08:56:47.000,250,11067848,113885,0,1725613006,13754.69652787,193.64164497000456,53204.02391904001
2024-09-06,08:56:48.000,250,11067844,113805,0,1725613007,13754.777363590001,193.7050871399988,53204.05186752001
2024-09-06,08:56:49.000,250,11067888,113645,0,1725613008,13754.804308829996,193.68393975000072,53204.13571296
2024-09-06,08:56:50.000,250,11067908,113565,0,1725613009,13754.811045139992,193.669841490002,53204.22654552
2024-09-06,08:56:51.000,250,11067878,113565,0,1725613010,13754.871671929992,193.74033279000287,53204.23353264
2024-09-06,08:56:52.000,250,11067849,113685,0,1725613011,13754.898617170002,193.79672582999774,53204.3243652
2024-09-06,08:56:53.000,250,11067921,114005,0,1725613012,13754.932298719992,193.77557843999966,53204.33833944001
2024-09-06,08:56:54.000,250,11067852,113765,0,1725613013,13755.026607059997,193.83902061000117,53204.35231368
2024-09-06,08:56:55.000,250,11067926,113565,0,1725613014,13755.100706470002,193.87426625999797,53204.464107600004
2024-09-06,08:56:56.000,250,11067830,113845,0,1725613015,13755.073761229993,193.87426625999797,53204.45712048001
2024-09-06,08:56:57.000,250,11067838,113645,0,1725613016,13755.134388019993,193.90246278000268,53204.47109472
2024-09-06,08:56:58.000,250,11067842,114005,0,1725613017,13755.141124329988,193.94475755999883,53204.55494016001
2024-09-06,08:56:59.000,250,11067868,113365,0,1725613018,13755.174805879993,193.90246278000268,53204.62481136001
2024-09-06,08:57:00.000,250,11067893,113645,0,1725613019,13755.201751119988,193.9659049500042,53204.631798480004
2024-09-06,08:57:01.000,250,11067839,113925,0,1725613020,13755.235432669993,193.9659049500042,53204.68769544
2024-09-06,08:57:02.000,250,11067891,113925,0,1725613021,13755.289323149998,193.95885582000483,53204.750579520005
2024-09-06,08:57:03.000,250,11067845,113685,0,1725613022,13755.356686249994,194.0645927700025,53204.79250224001
2024-09-06,08:57:04.000,250,11067862,113885,0,1725613023,13755.356686249994,194.05754364000313,53204.87634768
2024-09-06,08:57:05.000,250,11067834,113925,0,1725613024,13755.349949939999,194.07164190000185,53204.89032192001
2024-09-06,08:57:06.000,250,11067902,113725,0,1725613025,13755.356686249994,194.0998384199993,53204.90429616
2024-09-06,08:57:07.000,250,11067879,113725,0,1725613026,13755.437521969994,194.113936679998,53204.98115448001
2024-09-06,08:57:08.000,250,11067878,114085,0,1725613027,13755.498148759994,194.13508407000336,53205.016090080004
2024-09-06,08:57:09.000,250,11067879,113765,0,1725613028,13755.54530292999,194.14213320000272,53205.06499992
2024-09-06,08:57:10.000,250,11067876,113805,0,1725613029,13755.578984479995,194.09278928999993,53205.12788400001
2024-09-06,08:57:11.000,250,11067899,113165,0,1725613030,13755.5924571,194.0645927700025,53205.134871120004
2024-09-06,08:57:12.000,250,11067842,113885,0,1725613031,13755.64634757999,194.0998384199993,53205.21871656
2024-09-06,08:57:13.000,250,11067915,113845,0,1725613032,13755.69350175,194.07164190000185,53205.23967792
2024-09-06,08:57:14.000,250,11067868,113765,0,1725613033,13755.720446989995,194.0152488599997,53205.2676264
2024-09-06,08:57:15.000,250,11067801,113925,0,1725613034,13755.781073779995,194.05754364000313,53205.31653624001
2024-09-06,08:57:16.000,250,11067850,113725,0,1725613035,13755.78781008999,194.02229798999906,53205.45627864
2024-09-06,08:57:17.000,250,11067892,113765,0,1725613036,13755.841700569996,194.05754364000313,53205.470252880004
2024-09-06,08:57:18.000,250,11067918,113725,0,1725613037,13755.888854739991,194.0434453800044,53205.540124080006
2024-09-06,08:57:19.000,250,11067929,113805,0,1725613038,13755.922536289996,194.0152488599997,53205.56807256
2024-09-06,08:57:20.000,250,11067916,113885,0,1725613039,13755.909063669991,194.00819973000034,53205.6169824
2024-09-06,08:57:21.000,250,11067889,113885,0,1725613040,13756.003372009996,193.97295408000355,53205.589033920005
2024-09-06,08:57:22.000,250,11067845,113645,0,1725613041,13756.010108319992,193.9659049500042,53205.67287936
2024-09-06,08:57:23.000,250,11067881,113605,0,1725613042,13756.016844630001,193.93770842999947,53205.79864752001
2024-09-06,08:57:24.000,250,11067860,113685,0,1725613043,13756.043789869997,193.95885582000483,53205.79864752001
2024-09-06,08:57:25.000,250,11067887,113765,0,1725613044,13756.057262490001,193.8813153900046,53205.81262176
2024-09-06,08:57:26.000,250,11067881,113765,0,1725613045,13756.063998799997,193.84606974000053,53205.924415680005
2024-09-06,08:57:27.000,250,11067886,113725,0,1725613046,13756.131361899992,193.87426625999797,53205.98031264
2024-09-06,08:57:28.000,250,11067828,113125,0,1725613047,13756.144834519997,193.8531188699999,53205.994286880006
2024-09-06,08:57:29.000,250,11067914,113925,0,1725613048,13756.151570829992,193.87426625999797,53206.12005504
2024-09-06,08:57:30.000,250,11067868,113725,0,1725613049,13756.158307140002,193.87426625999797,53206.16896488
2024-09-06,08:57:31.000,250,11067879,113765,0,1725613050,13756.165043449997,193.87426625999797,53206.13402928001
2024-09-06,08:57:32.000,250,11067855,113725,0,1725613051,13756.178516070002,193.9518066899982,53206.21787472
2024-09-06,08:57:33.000,250,11067902,113725,0,1725613052,13756.178516070002,193.9800032100029,53206.28075880001
2024-09-06,08:57:34.000,250,11067886,113685,0,1725613053,13756.165043449997,194.00819973000034,53206.33665576
2024-09-06,08:57:35.000,250,11067857,113845,0,1725613054,13756.151570829992,194.02934711999842,53206.378578480006
2024-09-06,08:57:36.000,250,11067926,113765,0,1725613055,13756.158307140002,194.07164190000185,53206.43447544
2024-09-06,08:57:37.000,250,11067893,113925,0,1725613056,13756.158307140002,194.12098581000464,53206.48338528
2024-09-06,08:57:38.000,250,11067875,113725,0,1725613057,13756.165043449997,194.113936679998,53206.53229512
2024-09-06,08:57:39.000,250,11067868,113685,0,1725613058,13756.198725000002,194.09278928999993,53206.57421784
2024-09-06,08:57:40.000,250,11067916,113765,0,1725613059,13756.198725000002,194.10688754999865,53206.60216632
2024-09-06,08:57:41.000,250,11067874,113765,0,1725613060,13756.225670239997,194.113936679998,53206.665050400006
2024-09-06,08:57:42.000,250,11067900,113765,0,1725613061,13756.198725000002,194.12098581000464,53206.644089040004
2024-09-06,08:57:43.000,250,11067923,113645,0,1725613062,13756.266088099997,194.1632805900008,53206.73492160001
2024-09-06,08:57:44.000,250,11067844,113645,0,1725613063,13756.239142860002,194.19852624000487,53206.762870080005
2024-09-06,08:57:45.000,250,11067889,113965,0,1725613064,13756.185252379997,194.25491927999974,53206.8397284
2024-09-06,08:57:46.000,250,11067918,113845,0,1725613065,13756.138098210002,194.27606666999782,53206.881651120006
2024-09-06,08:57:47.000,250,11067892,113765,0,1725613066,13756.104416659997,194.3113123200019,53206.93754808
2024-09-06,08:57:48.000,250,11067867,114245,0,1725613067,13756.090944039992,194.39590188000147,53207.02139352001
2024-09-06,08:57:49.000,250,11067920,113685,0,1725613068,13756.030317249992,194.4100001400002,53207.07030336001
2024-09-06,08:57:50.000,250,11067897,113765,0,1725613069,13755.929272599991,194.48754057000042,53207.02139352001
2024-09-06,08:57:51.000,250,11067907,113885,0,1725613070,13755.91579998,194.52983535000385,53207.06331624
2024-09-06,08:57:52.000,250,11067865,113525,0,1725613071,13755.888854739991,194.58622838999872,53207.11921320001
2024-09-06,08:57:53.000,250,11067952,113765,0,1725613072,13755.85517319,194.66376881999895,53207.13318744
2024-09-06,08:57:54.000,250,11067879,113405,0,1725613073,13755.821491639996,194.71311273000174,53207.18209728
2024-09-06,08:57:55.000,250,11067941,113965,0,1725613074,13755.740655919995,194.79770229000133,53207.217032880006
2024-09-06,08:57:56.000,250,11067858,113605,0,1725613075,13755.73391961,194.89639010999963,53207.265942720005
2024-09-06,08:57:57.000,250,11067915,113765,0,1725613076,13755.720446989995,194.94573402000242,53207.34280104
2024-09-06,08:57:58.000,250,11067866,113845,0,1725613077,13755.67329282,194.97393053999986,53207.35677528001
2024-09-06,08:57:59.000,250,11067974,113725,0,1725613078,13755.65308389,194.92458663000434,53207.37773664001
2024-09-06,08:58:00.000,250,11067917,113925,0,1725613079,13755.62613864999,194.93868489000306,53207.42664648001
2024-09-06,08:58:01.000,250,11067882,113765,0,1725613080,13755.5924571,194.8681935900022,53207.433633600005
2024-09-06,08:58:02.000,250,11067945,113725,0,1725613081,13755.57224817,194.84704620000412,53207.48953056
2024-09-06,08:58:03.000,250,11067875,113885,0,1725613082,13755.538566619995,194.8188496799994,53207.55940176
2024-09-06,08:58:04.000,250,11067886,113925,0,1725613083,13755.538566619995,194.79065316000197,53207.54542752001
2024-09-06,08:58:05.000,250,11067877,113285,0,1725613084,13755.48467613999,194.74835837999854,53207.54542752001
2024-09-06,08:58:06.000,250,11067939,113725,0,1725613085,13755.48467613999,194.66376881999895,53207.58735024
2024-09-06,08:58:07.000,250,11067897,114085,0,1725613086,13755.437521969994,194.62852317000215,53207.59433736001
2024-09-06,08:58:08.000,250,11067874,113885,0,1725613087,13755.477939829994,194.58622838999872,53207.552414640006
2024-09-06,08:58:09.000,250,11067946,113725,0,1725613088,13755.437521969994,194.58622838999872,53207.64324720001
2024-09-06,08:58:10.000,250,11067915,113685,0,1725613089,13755.383631489989,194.55098274000193,53207.62228584001
2024-09-06,08:58:11.000,250,11067861,113765,0,1725613090,13755.336477319994,194.55098274000193,53207.62927296
2024-09-06,08:58:12.000,250,11067855,113725,0,1725613091,13755.289323149998,194.62852317000215,53207.65722144
2024-09-06,08:58:13.000,250,11067882,113765,0,1725613092,13755.248905289998,194.57213013,53207.62228584001
2024-09-06,08:58:14.000,250,11067934,113965,0,1725613093,13755.221960049988,194.61442491000344,53207.6781828
2024-09-06,08:58:15.000,250,11067903,113965,0,1725613094,13755.208487429998,194.60032665000472,53207.6781828
2024-09-06,08:58:16.000,250,11067886,113965,0,1725613095,13755.161333259988,194.56508100000065,53207.65722144
2024-09-06,08:58:17.000,250,11067949,113525,0,1725613096,13755.093970159993,194.55098274000193,53207.720105520006
2024-09-06,08:58:18.000,250,11067880,113565,0,1725613097,13755.073761229993,194.57917925999936,53207.72709264
2024-09-06,08:58:19.000,250,11067967,113725,0,1725613098,13754.999661820002,194.54393361000257,53207.6781828
2024-09-06,08:58:20.000,250,11067900,113805,0,1725613099,13754.912089789992,194.54393361000257,53207.6781828
2024-09-06,08:58:21.000,250,11067956,113805,0,1725613100,13754.837990380001,194.55098274000193,53207.71311840001
2024-09-06,08:58:22.000,250,11067881,113765,0,1725613101,13754.784099899996,194.5368844800032,53207.73407976
2024-09-06,08:58:23.000,250,11067947,113765,0,1725613102,13754.723473109996,194.50163882999914,53207.69215704001
2024-09-06,08:58:24.000,250,11067934,113805,0,1725613103,13754.63590108,194.51573708999786,53207.6781828
2024-09-06,08:58:25.000,250,11067869,113765,0,1725613104,13754.561801669995,194.4240983999989,53207.69215704001
2024-09-06,08:58:26.000,250,11067884,113805,0,1725613105,13754.521383809995,194.40295101000083,53207.72709264
2024-09-06,08:58:27.000,250,11067938,113725,0,1725613106,13754.46749332999,194.33245970999997,53207.671195680006
2024-09-06,08:58:28.000,250,11067887,113765,0,1725613107,13754.38665760999,194.28311580000445,53207.671195680006
2024-09-06,08:58:29.000,250,11067933,113725,0,1725613108,13754.299085579994,194.17032972000015,53207.65722144
2024-09-06,08:58:30.000,250,11067930,113645,0,1725613109,13754.238458789994,194.12098581000464,53207.6781828
2024-09-06,08:58:31.000,250,11067841,113765,0,1725613110,13754.171095689999,194.0645927700025,53207.62228584001
2024-09-06,08:58:32.000,250,11067946,113765,0,1725613111,13754.117205209994,194.0152488599997,53207.57337600001
2024-09-06,08:58:33.000,250,11067882,113925,0,1725613112,13754.043105799989,193.9165610400014,53207.6083116
2024-09-06,08:58:34.000,250,11067972,113685,0,1725613113,13753.942061149988,193.88836452000396,53207.601324480005
2024-09-06,08:58:35.000,250,11067909,113725,0,1725613114,13753.854489119993,193.8319714800018,53207.650234320005
2024-09-06,08:58:36.000,250,11067943,113485,0,1725613115,13753.753444469992,193.8178732200031,53207.56638888
2024-09-06,08:58:37.000,250,11067885,113645,0,1725613116,13753.686081369997,193.77557843999966,53207.57337600001
2024-09-06,08:58:38.000,250,11067922,113685,0,1725613117,13753.618718270001,193.7685293100003,53207.55940176
2024-09-06,08:58:39.000,250,11067979,113805,0,1725613118,13753.524409929996,193.76148018000094,53207.49651768001
2024-09-06,08:58:40.000,250,11067907,113685,0,1725613119,13753.430101589991,193.7685293100003,53207.52446616001
2024-09-06,08:58:41.000,250,11067849,113725,0,1725613120,13753.362738489996,193.69803800999944,53207.52446616001
2024-09-06,08:58:42.000,250,11067952,113765,0,1725613121,13753.32905693999,193.65574323000328,53207.503504800006
2024-09-06,08:58:43.000,250,11067980,113485,0,1725613122,13753.26843014999,193.6063993200005,53207.42664648001
2024-09-06,08:58:44.000,250,11067912,113805,0,1725613123,13753.16738549999,193.59935019000113,53207.41267224
2024-09-06,08:58:45.000,250,11067896,113645,0,1725613124,13753.08654977999,193.55000627999834,53207.37773664001
2024-09-06,08:58:46.000,250,11067895,113685,0,1725613125,13753.04613191999,193.45131846000004,53207.41267224
2024-09-06,08:58:47.000,250,11067984,113925,0,1725613126,13752.96529619999,193.35263064000173,53207.37773664001
2024-09-06,08:58:48.000,250,11067898,113885,0,1725613127,13752.904669409989,193.25394282000343,53207.398698
2024-09-06,08:58:49.000,250,11067940,113685,0,1725613128,13752.870987859998,193.12000935000106,53207.28690408001
2024-09-06,08:58:50.000,250,11067904,113725,0,1725613129,13752.790152139998,193.0142724000034,53207.265942720005
2024-09-06,08:58:51.000,250,11067875,113725,0,1725613130,13752.756470589993,192.90853544999845,53207.25196848
2024-09-06,08:58:52.000,250,11067943,113805,0,1725613131,13752.689107489998,192.8027985000008,53207.23799424001
2024-09-06,08:58:53.000,250,11067978,113725,0,1725613132,13752.662162250002,192.67591415999777,53207.21004576001
2024-09-06,08:58:54.000,250,11067988,113805,0,1725613133,13752.574590219992,192.5913245999982,53207.196071520004
2024-09-06,08:58:55.000,250,11067976,113605,0,1725613134,13752.520699740002,192.5067350399986,53207.17511016
2024-09-06,08:58:56.000,250,11067951,113805,0,1725613135,13752.453336639992,192.41509634999966,53207.09126472001
2024-09-06,08:58:57.000,250,11067906,113765,0,1725613136,13752.359028300001,192.41509634999966,53207.11921320001
2024-09-06,08:58:58.000,250,11067914,113805,0,1725613137,13752.305137819996,192.38689983000222,53207.049342000006
2024-09-06,08:58:59.000,250,11067921,113725,0,1725613138,13752.251247339991,192.3446050499988,53207.0144064
2024-09-06,08:59:00.000,250,11067955,113645,0,1725613139,13752.204093169996,192.3728015700035,53207.0144064
2024-09-06,08:59:01.000,250,11067918,113725,0,1725613140,13752.11652114,192.35870331000478,53207.000432160006
2024-09-06,08:59:02.000,250,11067915,113645,0,1725613141,13752.042421729995,192.3234576600007,53206.97248368001
2024-09-06,08:59:03.000,250,11067981,113805,0,1725613142,13751.981794939995,192.28821201000392,53206.86767688
2024-09-06,08:59:04.000,250,11067911,113685,0,1725613143,13751.9548497,192.27411374999792,53206.86767688
2024-09-06,08:59:05.000,250,11067937,113805,0,1725613144,13751.900959219995,192.25296635999985,53206.881651120006
2024-09-06,08:59:06.000,250,11067969,113765,0,1725613145,13751.900959219995,192.2247698400024,53206.82575416001
2024-09-06,08:59:07.000,250,11067923,113685,0,1725613146,13751.840332429994,192.1965733199977,53206.81876704
2024-09-06,08:59:08.000,250,11067918,113645,0,1725613147,13751.813387189999,192.14018028000282,53206.832741280006
2024-09-06,08:59:09.000,250,11067910,113565,0,1725613148,13751.746024089989,192.14722941000218,53206.82575416001
2024-09-06,08:59:10.000,250,11067902,113845,0,1725613149,13751.658452059994,192.1119837599981,53206.762870080005
2024-09-06,08:59:11.000,250,11067957,113645,0,1725613150,13751.658452059994,192.10493462999875,53206.77684432
2024-09-06,08:59:12.000,250,11068004,113645,0,1725613151,13751.557407409993,192.05559072000324,53206.762870080005
2024-09-06,08:59:13.000,250,11068001,113605,0,1725613152,13751.476571689993,192.0626398500026,53206.77684432
2024-09-06,08:59:14.000,250,11067886,113805,0,1725613153,13751.415944899993,192.04854159000388,53206.699986
2024-09-06,08:59:15.000,250,11067897,113725,0,1725613154,13751.362054420002,192.09083637000003,53206.72094736
2024-09-06,08:59:16.000,250,11067923,113645,0,1725613155,13751.308163939997,192.13313115000346,53206.74190872
2024-09-06,08:59:17.000,250,11067895,113725,0,1725613156,13751.281218700002,192.2459172300005,53206.665050400006
2024-09-06,08:59:18.000,250,11067991,114164,0,1725613157,13751.254273459992,192.28821201000392,53206.699986
2024-09-06,08:59:19.000,250,11067938,113765,0,1725613158,13751.240800840002,192.3234576600007,53206.692998880004
2024-09-06,08:59:20.000,250,11067995,113805,0,1725613159,13751.240800840002,192.31640853000135,53206.72793448
2024-09-06,08:59:21.000,250,11067986,113845,0,1725613160,13751.153228809992,192.36575244000414,53206.699986
2024-09-06,08:59:22.000,250,11067975,113725,0,1725613161,13751.139756190001,192.3728015700035,53206.692998880004
2024-09-06,08:59:23.000,250,11067901,113485,0,1725613162,13751.126283569996,192.38689983000222,53206.67902464
2024-09-06,08:59:24.000,250,11067903,113685,0,1725613163,13751.166701429996,192.42214547999902,53206.68601176001
2024-09-06,08:59:25.000,250,11067977,113765,0,1725613164,13751.139756190001,192.46444026000245,53206.67203752
2024-09-06,08:59:26.000,250,11067940,113525,0,1725613165,13751.139756190001,192.49968590999924,53206.67902464
2024-09-06,08:59:27.000,250,11068014,113885,0,1725613166,13751.139756190001,192.56312808000075,53206.699986
2024-09-06,08:59:28.000,250,11067939,113925,0,1725613167,13751.146492499996,192.58427546999883,53206.67203752
2024-09-06,08:59:29.000,250,11068008,113885,0,1725613168,13751.159965120001,192.64066851000098,53206.65107616
2024-09-06,08:59:30.000,250,11067949,113765,0,1725613169,13751.173437739992,192.69001242000377,53206.68601176001
2024-09-06,08:59:31.000,250,11067993,113805,0,1725613170,13751.240800840002,192.71115981000185,53206.692998880004
2024-09-06,08:59:32.000,250,11068001,113765,0,1725613171,13751.207119289997,192.753454589998,53206.713960240006
2024-09-06,08:59:33.000,250,11067934,113765,0,1725613172,13751.227328219997,192.8168967599995,53206.75588296001
2024-09-06,08:59:34.000,250,11067974,113605,0,1725613173,13751.247537149997,192.88033893000102,53206.79081856
2024-09-06,08:59:35.000,250,11067969,113765,0,1725613174,13751.287955009997,192.93673197000317,53206.7698572
2024-09-06,08:59:36.000,250,11067998,113685,0,1725613175,13751.301427630002,193.00017414000467,53206.87466400001
2024-09-06,08:59:37.000,250,11067955,113685,0,1725613176,13751.267746079997,193.09886196000298,53206.80479280001
2024-09-06,08:59:38.000,250,11067912,113565,0,1725613177,13751.321636560002,193.1623041300045,53206.90261248001
2024-09-06,08:59:39.000,250,11067975,113925,0,1725613178,13751.328372869997,193.2750902100015,53206.87466400001
2024-09-06,08:59:40.000,250,11067967,113645,0,1725613179,13751.409208589997,193.36672890000045,53206.95850944
2024-09-06,08:59:41.000,250,11067941,113605,0,1725613180,13751.395735969993,193.45131846000004,53207.00741928
2024-09-06,08:59:42.000,250,11068006,113685,0,1725613181,13751.415944899993,193.54295714999898,53207.07030336001
2024-09-06,08:59:43.000,250,11068007,113925,0,1725613182,13751.436153829993,193.59230106000177,53207.06331624
2024-09-06,08:59:44.000,250,11067947,113685,0,1725613183,13751.442890140002,193.67689062000136,53207.14017456001
2024-09-06,08:59:45.000,250,11067929,113805,0,1725613184,13751.456362759993,193.7050871399988,53207.18908440001
2024-09-06,08:59:46.000,250,11067977,113605,0,1725613185,13751.557407409993,193.75443105000159,53207.17511016
2024-09-06,08:59:47.000,250,11067983,113605,0,1725613186,13751.604561579989,193.77557843999966,53207.168123040006
2024-09-06,08:59:48.000,250,11067964,113725,0,1725613187,13751.698869919994,193.79672582999774,53207.27991696
2024-09-06,08:59:49.000,250,11067984,113525,0,1725613188,13751.725815159989,193.78967669999838,53207.34978816
2024-09-06,08:59:50.000,250,11067939,113805,0,1725613189,13751.799914569994,193.76148018000094,53207.37074952
2024-09-06,08:59:51.000,250,11067962,113765,0,1725613190,13751.840332429994,193.74033279000287,53207.398698
2024-09-06,08:59:52.000,250,11068043,113725,0,1725613191,13751.93464077,193.74033279000287,53207.482543440005
2024-09-06,08:59:53.000,250,11067998,113685,0,1725613192,13751.961586009995,193.7685293100003,53207.51747904
2024-09-06,08:59:54.000,250,11067996,113605,0,1725613193,13752.03568542,193.8672171299986,53207.531453280004
2024-09-06,08:59:55.000,250,11067980,113805,0,1725613194,13752.10978482999,193.95885582000483,53207.61529872
2024-09-06,08:59:56.000,250,11068025,113925,0,1725613195,13752.123257449995,194.05049451000377,53207.68516992
2024-09-06,08:59:57.000,250,11067970,113725,0,1725613196,13752.12999375999,194.1632805900008,53207.74106688001
2024-09-06,08:59:58.000,250,11067974,113725,0,1725613197,13752.17041161999,194.2619684099991,53207.748054
2024-09-06,08:59:59.000,250,11067976,113725,0,1725613198,13752.25798365,194.33245970999997,53207.7829896
2024-09-06,09:00:00.000,250,11067968,113685,0,1725613199,13752.244511029996,194.43114752999827,53207.922732
2024-09-06,09:00:01.000,250,11068019,113605,0,1725613200,13752.305137819996,194.51573708999786,53207.936706240005
2024-09-06,09:00:02.000,250,11067980,113765,0,1725613201,13752.385973539996,194.49458969999978,53207.9926032
2024-09-06,09:00:03.000,250,11067988,113765,0,1725613202,13752.392709849992,194.51573708999786,53207.9926032
2024-09-06,09:00:04.000,250,11067959,113605,0,1725613203,13752.446600329997,194.57213013,53208.02753880001
2024-09-06,09:00:05.000,250,11068029,113805,0,1725613204,13752.487018189997,194.5580318700013,53208.02753880001
2024-09-06,09:00:06.000,250,11067985,113405,0,1725613205,13752.561117600002,194.58622838999872,53208.11837136
2024-09-06,09:00:07.000,250,11068020,113805,0,1725613206,13752.567853909997,194.60737578000408,53208.20920392
2024-09-06,09:00:08.000,250,11067958,113725,0,1725613207,13752.668898559998,194.6214740400028,53208.18125544
2024-09-06,09:00:09.000,250,11068045,113645,0,1725613208,13752.615008079993,194.6355723000015,53208.3070236
2024-09-06,09:00:10.000,250,11067962,113685,0,1725613209,13752.675634869993,194.70606360000238,53208.34195920001
2024-09-06,09:00:11.000,250,11067995,113725,0,1725613210,13752.662162250002,194.70606360000238,53208.3768948
2024-09-06,09:00:12.000,250,11067995,114164,0,1725613211,13752.729525349998,194.7836040300026,53208.42580464
2024-09-06,09:00:13.000,250,11067980,113925,0,1725613212,13752.736261659993,194.83999707000476,53208.48170160001
2024-09-06,09:00:14.000,250,11067918,113765,0,1725613213,13752.756470589993,194.91048836999835,53208.50965008001
2024-09-06,09:00:15.000,250,11067936,113645,0,1725613214,13752.783415829988,194.93868489000306,53208.537598560004
2024-09-06,09:00:16.000,250,11067970,113725,0,1725613215,13752.763206899988,195.02327445000265,53208.656379600005
2024-09-06,09:00:17.000,250,11068028,113685,0,1725613216,13752.823833689989,195.0937657500035,53208.74721216001
2024-09-06,09:00:18.000,250,11067986,113845,0,1725613217,13752.891196789999,195.2136009599999,53208.80310912
2024-09-06,09:00:19.000,250,11067944,113645,0,1725613218,13752.924878339989,195.29114139000012,53208.81708336001
2024-09-06,09:00:20.000,250,11068017,113725,0,1725613219,13752.924878339989,195.31933791000483,53208.88695456001
2024-09-06,09:00:21.000,250,11067955,113765,0,1725613220,13752.958559889994,195.33343617000355,53208.95682576
2024-09-06,09:00:22.000,250,11067979,113925,0,1725613221,13752.98550512999,195.38982920999842,53208.942851520005
2024-09-06,09:00:23.000,250,11067987,114005,0,1725613222,13753.02592298999,195.46736963999865,53209.040671200004
2024-09-06,09:00:24.000,250,11067982,113765,0,1725613223,13753.04613191999,195.53786093999952,53209.04765832
2024-09-06,09:00:25.000,250,11067958,113725,0,1725613224,13753.04613191999,195.6083522400004,53209.12451664
2024-09-06,09:00:26.000,250,11068012,113765,0,1725613225,13753.15391288,195.6858926700006,53209.17342648001
2024-09-06,09:00:27.000,250,11067959,113685,0,1725613226,13753.14717656999,195.71408918999805,53209.24329768
2024-09-06,09:00:28.000,250,11068013,113805,0,1725613227,13753.19433074,195.74933484000212,53209.30618176
2024-09-06,09:00:29.000,250,11067993,113725,0,1725613228,13753.19433074,195.75638397000148,53209.3550916
2024-09-06,09:00:30.000,250,11067954,113525,0,1725613229,13753.241484909995,195.78458048999892,53209.4249628
2024-09-06,09:00:31.000,250,11068034,113645,0,1725613230,13753.241484909995,195.78458048999892,53209.445924160005
2024-09-06,09:00:32.000,250,11068023,114005,0,1725613231,13753.27516646,195.8339244000017,53209.4249628
2024-09-06,09:00:33.000,250,11067961,113925,0,1725613232,13753.31558432,195.89031744000386,53209.55771808001
2024-09-06,09:00:34.000,250,11068025,113685,0,1725613233,13753.30884800999,195.91146483000193,53209.59265368
2024-09-06,09:00:35.000,250,11067945,113805,0,1725613234,13753.322320629995,195.96785787000408,53209.62758928
2024-09-06,09:00:36.000,250,11068042,113845,0,1725613235,13753.37621111,196.05244743000367,53209.63457640001
2024-09-06,09:00:37.000,250,11067951,113725,0,1725613236,13753.34926586999,196.1440861200026,53209.74637032
2024-09-06,09:00:38.000,250,11067954,113765,0,1725613237,13753.382947419996,196.28506872000435,53209.76733168
2024-09-06,09:00:39.000,250,11067926,113605,0,1725613238,13753.382947419996,196.3767074100033,53209.79528016
2024-09-06,09:00:40.000,250,11067988,113845,0,1725613239,13753.39642004,196.50359174999903,53209.85117712001
2024-09-06,09:00:41.000,250,11068013,113285,0,1725613240,13753.38968372999,196.6234269600027,53209.88611272
2024-09-06,09:00:42.000,250,11067997,113725,0,1725613241,13753.463783139996,196.71506565000163,53209.948996800005
2024-09-06,09:00:43.000,250,11067983,113565,0,1725613242,13753.470519449991,196.77145869000378,53209.948996800005
2024-09-06,09:00:44.000,250,11068041,113725,0,1725613243,13753.470519449991,196.83490085999802,53210.01886800001
2024-09-06,09:00:45.000,250,11068017,113565,0,1725613244,13753.504200999996,196.82785172999866,53210.03982936001
2024-09-06,09:00:46.000,250,11067952,113565,0,1725613245,13753.537882550001,196.85604825000337,53210.14463616
2024-09-06,09:00:47.000,250,11067981,113845,0,1725613246,13753.571564099992,196.85604825000337,53210.13764904001
2024-09-06,09:00:48.000,250,11067959,113805,0,1725613247,13753.618718270001,196.85604825000337,53210.20752024001
2024-09-06,09:00:49.000,250,11067967,113685,0,1725613248,13753.686081369997,196.85604825000337,53210.22149448
2024-09-06,09:00:50.000,250,11068021,113845,0,1725613249,13753.672608749992,196.87719564000145,53210.25643008001
2024-09-06,09:00:51.000,250,11067963,113725,0,1725613250,13753.699553990002,196.9476869400023,53210.35424976001
2024-09-06,09:00:52.000,250,11068050,113805,0,1725613251,13753.726499229997,196.98998171999847,53210.368224
2024-09-06,09:00:53.000,250,11068001,113525,0,1725613252,13753.699553990002,197.06047301999934,53210.382198240004
2024-09-06,09:00:54.000,250,11068062,113805,0,1725613253,13753.766917089997,197.0957186700034,53210.48001792
2024-09-06,09:00:55.000,250,11067947,113645,0,1725613254,13753.746708159997,197.10981693000213,53210.52194064001
2024-09-06,09:00:56.000,250,11068064,113845,0,1725613255,13753.787126019997,197.20145562000107,53210.51495352001
2024-09-06,09:00:57.000,250,11068013,113965,0,1725613256,13753.787126019997,197.30719256999873,53210.56386336001
2024-09-06,09:00:58.000,250,11068033,113685,0,1725613257,13753.807334949997,197.37063474000024,53210.62674744
2024-09-06,09:00:59.000,250,11067983,113565,0,1725613258,13753.814071259992,197.4622734299992,53210.668670160005
2024-09-06,09:01:00.000,250,11068036,113725,0,1725613259,13753.807334949997,197.58210864000284,53210.619760320005
2024-09-06,09:01:01.000,250,11068031,113805,0,1725613260,13753.814071259992,197.63850167999772,53210.71059288001
2024-09-06,09:01:02.000,250,11068038,113605,0,1725613261,13753.888170669998,197.69489471999987,53210.787451200005
2024-09-06,09:01:03.000,250,11068036,113565,0,1725613262,13753.955533769993,197.73014037000394,53210.836361040005
2024-09-06,09:01:04.000,250,11068001,113725,0,1725613263,13753.955533769993,197.75833689000137,53210.87129664
2024-09-06,09:01:05.000,250,11067982,113645,0,1725613264,13754.009424249998,197.76538602000073,53210.91321936
2024-09-06,09:01:06.000,250,11067978,113725,0,1725613265,13753.989215319998,197.7865334099988,53210.93418072
2024-09-06,09:01:07.000,250,11067965,113805,0,1725613266,13754.009424249998,197.81472993000352,53211.0320004
2024-09-06,09:01:08.000,250,11068025,113685,0,1725613267,13754.043105799989,197.90636862000247,53211.03898752
2024-09-06,09:01:09.000,250,11068026,113565,0,1725613268,13754.016160559993,197.96981079000398,53211.06693600001
2024-09-06,09:01:10.000,250,11067939,113605,0,1725613269,13754.063314729989,197.9980073100014,53211.122832960005
2024-09-06,09:01:11.000,250,11067975,113765,0,1725613270,13754.103732589989,198.0473512200042,53211.1368072
2024-09-06,09:01:12.000,250,11068062,113645,0,1725613271,13754.177831999994,198.07554774000164,53211.16475568001
2024-09-06,09:01:13.000,250,11068049,113725,0,1725613272,13754.191304619999,198.1178425199978,53211.26257536001
2024-09-06,09:01:14.000,250,11067982,113765,0,1725613273,13754.20477723999,198.13898991000315,53211.29751096
2024-09-06,09:01:15.000,250,11068073,113405,0,1725613274,13754.24519509999,198.16013730000122,53211.24860112
2024-09-06,09:01:16.000,250,11068043,113565,0,1725613275,13754.30582188999,198.22357947000273,53211.36738216
2024-09-06,09:01:17.000,250,11068061,114005,0,1725613276,13754.359712369995,198.2658742499989,53211.38135640001
2024-09-06,09:01:18.000,250,11067989,113645,0,1725613277,13754.319294509995,198.30111990000296,53211.38135640001
2024-09-06,09:01:19.000,250,11068044,113725,0,1725613278,13754.34623974999,198.30816903000232,53211.43725336
2024-09-06,09:01:20.000,250,11068056,113685,0,1725613279,13754.41360285,198.37866033000319,53211.458214720005
2024-09-06,09:01:21.000,250,11068025,113685,0,1725613280,13754.39339392,198.37866033000319,53211.507124560005
2024-09-06,09:01:22.000,250,11068084,114005,0,1725613281,13754.440548089995,198.44915163000405,53211.521098799996
2024-09-06,09:01:23.000,250,11068056,113725,0,1725613282,13754.47422964,198.4914464100002,53211.56302152
2024-09-06,09:01:24.000,250,11068001,113765,0,1725613283,13754.49443857,198.51259379999829,53211.576995760006
2024-09-06,09:01:25.000,250,11068054,113805,0,1725613284,13754.50791118999,198.51259379999829,53211.65385408
2024-09-06,09:01:26.000,250,11067994,113725,0,1725613285,13754.52812011999,198.49849553999957,53211.63289272
2024-09-06,09:01:27.000,250,11068019,114085,0,1725613286,13754.58874690999,198.47029902000213,53211.64686696001
2024-09-06,09:01:28.000,250,11068054,114085,0,1725613287,13754.642637389996,198.41390597999998,53211.7307124
2024-09-06,09:01:29.000,250,11068084,113565,0,1725613288,13754.669582629991,198.35751293999783,53211.69577680001
2024-09-06,09:01:30.000,250,11068053,113845,0,1725613289,13754.716736800001,198.30816903000232,53211.8005836
2024-09-06,09:01:31.000,250,11068073,113405,0,1725613290,13754.710000489991,198.2940707700036,53211.80757072
2024-09-06,09:01:32.000,250,11068032,114085,0,1725613291,13754.723473109996,198.2940707700036,53211.793596480005
2024-09-06,09:01:33.000,250,11067980,113925,0,1725613292,13754.804308829996,198.2940707700036,53211.86346768001
2024-09-06,09:01:34.000,250,11068048,114085,0,1725613293,13754.757154660001,198.25177599000017,53211.891416160004
2024-09-06,09:01:35.000,250,11068086,113565,0,1725613294,13754.730209419991,198.28702164000424,53211.891416160004
2024-09-06,09:01:36.000,250,11068025,113845,0,1725613295,13754.710000489991,198.32226729000104,53211.87744192
2024-09-06,09:01:37.000,250,11068037,113725,0,1725613296,13754.69652787,198.35751293999783,53211.92635176
2024-09-06,09:01:38.000,250,11068037,113885,0,1725613297,13754.736945730001,198.39980772000126,53211.89840328
2024-09-06,09:01:39.000,250,11068031,113605,0,1725613298,13754.67631894,198.3927585900019,53211.88442904001
2024-09-06,09:01:40.000,250,11068070,113765,0,1725613299,13754.669582629991,198.36456207000447,53211.940326
2024-09-06,09:01:41.000,250,11068037,113685,0,1725613300,13754.662846319996,198.37161120000383,53211.98224872001
2024-09-06,09:01:42.000,250,11068091,113605,0,1725613301,13754.65611001,198.43505336999806,53212.05211992001
2024-09-06,09:01:43.000,250,11068015,113725,0,1725613302,13754.683055249996,198.49849553999957,53212.010197200005
2024-09-06,09:01:44.000,250,11068055,113725,0,1725613303,13754.649373699991,198.52669206000428,53212.03814568
2024-09-06,09:01:45.000,250,11068069,113925,0,1725613304,13754.63590108,198.61833075000322,53212.00321008001
2024-09-06,09:01:46.000,250,11068076,113845,0,1725613305,13754.61569215,198.66062552999938,53212.080068400006
2024-09-06,09:01:47.000,250,11067999,113805,0,1725613306,13754.669582629991,198.70996944000217,53212.05211992001
2024-09-06,09:01:48.000,250,11068034,113685,0,1725613307,13754.67631894,198.7381659599996,53212.03814568
2024-09-06,09:01:49.000,250,11068059,113765,0,1725613308,13754.683055249996,198.75226421999832,53212.059107040004
2024-09-06,09:01:50.000,250,11068084,113885,0,1725613309,13754.750418349991,198.7029203100028,53212.128978240005
2024-09-06,09:01:51.000,250,11068056,113565,0,1725613310,13754.817781450001,198.65357640000002,53212.1848752
2024-09-06,09:01:52.000,250,11068095,113845,0,1725613311,13754.811045139992,198.61833075000322,53212.21981080001
2024-09-06,09:01:53.000,250,11068037,113805,0,1725613312,13754.851462999992,198.61833075000322,53212.23378504
2024-09-06,09:01:54.000,250,11068018,113605,0,1725613313,13754.878408240002,198.56898684000043,53212.26872064001
2024-09-06,09:01:55.000,250,11068102,113525,0,1725613314,13754.952507649992,198.54783945000236,53212.23378504
2024-09-06,09:01:56.000,250,11068067,113885,0,1725613315,13754.925562409997,198.6042324900045,53212.28269488
2024-09-06,09:01:57.000,250,11068093,113645,0,1725613316,13754.918826100002,198.61128162000387,53212.296669120005
2024-09-06,09:01:58.000,250,11068003,113845,0,1725613317,13754.945771339997,198.63242901000194,53212.345578960005
2024-09-06,09:01:59.000,250,11068079,113725,0,1725613318,13754.945771339997,198.64652727000066,53212.40147592
2024-09-06,09:02:00.000,250,11068113,113565,0,1725613319,13754.992925509992,198.6747237899981,53212.38051456
2024-09-06,09:02:01.000,250,11068016,113765,0,1725613320,13754.939035030002,198.65357640000002,53212.42243728
2024-09-06,09:02:02.000,250,11068081,113805,0,1725613321,13754.952507649992,198.70996944000217,53212.43641152001
2024-09-06,09:02:03.000,250,11067993,113765,0,1725613322,13754.912089789992,198.6888220500041,53212.45737288001
2024-09-06,09:02:04.000,250,11068036,113725,0,1725613323,13754.945771339997,198.71701857000153,53212.4992956
2024-09-06,09:02:05.000,250,11068103,113725,0,1725613324,13754.925562409997,198.69587118000345,53212.49230848
2024-09-06,09:02:06.000,250,11068098,113645,0,1725613325,13754.851462999992,198.70996944000217,53212.54820544
2024-09-06,09:02:07.000,250,11068074,113725,0,1725613326,13754.925562409997,198.66062552999938,53212.55519256001
2024-09-06,09:02:08.000,250,11068003,113885,0,1725613327,13754.932298719992,198.7029203100028,53212.54121832
2024-09-06,09:02:09.000,250,11068054,113765,0,1725613328,13754.972716579992,198.59718335999787,53212.59711528
2024-09-06,09:02:10.000,250,11068111,113965,0,1725613329,13754.992925509992,198.58308509999915,53212.64602512
2024-09-06,09:02:11.000,250,11068031,113765,0,1725613330,13754.979452890002,198.52669206000428,53212.61807664
2024-09-06,09:02:12.000,250,11068124,113765,0,1725613331,13755.019870750002,198.4773481500015,53212.64602512
2024-09-06,09:02:13.000,250,11068020,113765,0,1725613332,13754.972716579992,198.4914464100002,53212.65301224001
2024-09-06,09:02:14.000,250,11068094,113725,0,1725613333,13755.006398129997,198.44915163000405,53212.71589632
2024-09-06,09:02:15.000,250,11068100,113725,0,1725613334,13754.979452890002,198.40685685000062,53212.680960720005
2024-09-06,09:02:16.000,250,11068089,113805,0,1725613335,13755.046815989997,198.3927585900019,53212.70192208001
2024-09-06,09:02:17.000,250,11068049,113605,0,1725613336,13754.945771339997,198.35046380999847,53212.729870560004
2024-09-06,09:02:18.000,250,11068059,113685,0,1725613337,13754.972716579992,198.3293164200004,53212.72288344001
2024-09-06,09:02:19.000,250,11068132,113925,0,1725613338,13754.972716579992,198.31521816000168,53212.813716
2024-09-06,09:02:20.000,250,11068080,113725,0,1725613339,13754.939035030002,198.3927585900019,53212.76480616
2024-09-06,09:02:21.000,250,11068049,113485,0,1725613340,13754.986189199997,198.35046380999847,53212.799741760005
2024-09-06,09:02:22.000,250,11068013,113925,0,1725613341,13754.959243960002,198.37161120000383,53212.82769024
2024-09-06,09:02:23.000,250,11068128,113685,0,1725613342,13755.006398129997,198.37161120000383,53212.813716
2024-09-06,09:02:24.000,250,11068119,113805,0,1725613343,13754.979452890002,198.38570946000254,53212.80672888
2024-09-06,09:02:25.000,250,11068076,113525,0,1725613344,13754.885144549997,198.37866033000319,53212.82070312001
2024-09-06,09:02:26.000,250,11068084,113725,0,1725613345,13754.864935619997,198.47029902000213,53212.82070312001
2024-09-06,09:02:27.000,250,11068043,113765,0,1725613346,13754.831254069992,198.48439728000085,53212.86961296001
2024-09-06,09:02:28.000,250,11068055,113525,0,1725613347,13754.817781450001,198.52669206000428,53212.83467736
2024-09-06,09:02:29.000,250,11068095,113685,0,1725613348,13754.804308829996,198.61128162000387,53212.8835872
2024-09-06,09:02:30.000,250,11068068,113645,0,1725613349,13754.750418349991,198.62537988000258,53212.90454856
2024-09-06,09:02:31.000,250,11068066,113685,0,1725613350,13754.777363590001,198.68177292000473,53212.93948416001
2024-09-06,09:02:32.000,250,11068034,113685,0,1725613351,13754.683055249996,198.7240677000009,53212.93948416001
2024-09-06,09:02:33.000,250,11068045,113405,0,1725613352,13754.723473109996,198.77341161000368,53212.918522800006
2024-09-06,09:02:34.000,250,11068113,113805,0,1725613353,13754.710000489991,198.74521508999896,53212.93249704
2024-09-06,09:02:35.000,250,11068079,113765,0,1725613354,13754.669582629991,198.70996944000217,53212.94647128
2024-09-06,09:02:36.000,250,11068066,113445,0,1725613355,13754.662846319996,198.75226421999832,53213.030316719996
2024-09-06,09:02:37.000,250,11068077,113605,0,1725613356,13754.582010599996,198.7240677000009,53212.99538112
2024-09-06,09:02:38.000,250,11068082,113765,0,1725613357,13754.58874690999,198.74521508999896,53213.00935536001
2024-09-06,09:02:39.000,250,11068031,113645,0,1725613358,13754.57527429,198.76636248000432,53213.065252320004
2024-09-06,09:02:40.000,250,11068108,113645,0,1725613359,13754.57527429,198.77341161000368,53212.96044552001
2024-09-06,09:02:41.000,250,11068076,113845,0,1725613360,13754.541592739995,198.7875098700024,53213.07223944
2024-09-06,09:02:42.000,250,11068049,113765,0,1725613361,13754.50791118999,198.82980464999855,53213.03730384001
2024-09-06,09:02:43.000,250,11068083,113805,0,1725613362,13754.521383809995,198.84390291000454,53213.030316719996
2024-09-06,09:02:44.000,250,11068074,113725,0,1725613363,13754.49443857,198.84390291000454,53213.07223944
2024-09-06,09:02:45.000,250,11068098,113765,0,1725613364,13754.480965949995,198.89324682000006,53213.086213680006
2024-09-06,09:02:46.000,250,11068104,113605,0,1725613365,13754.44728439999,198.92144334000477,53213.05826520001
2024-09-06,09:02:47.000,250,11068076,113925,0,1725613366,13754.42707546999,198.97078725000028,53213.10717504001
2024-09-06,09:02:48.000,250,11068073,113885,0,1725613367,13754.38665760999,199.01308203000372,53213.05826520001
2024-09-06,09:02:49.000,250,11068092,113605,0,1725613368,13754.32603081999,199.07652419999795,53213.065252320004
2024-09-06,09:02:50.000,250,11068118,113525,0,1725613369,13754.32603081999,199.16816289000417,53213.135123520005
2024-09-06,09:02:51.000,250,11068138,113685,0,1725613370,13754.35297606,199.2457033200044,53213.086213680006
2024-09-06,09:02:52.000,250,11068089,113565,0,1725613371,13754.299085579994,199.30914548999863,53213.12813640001
2024-09-06,09:02:53.000,250,11068103,113885,0,1725613372,13754.400130229995,199.35144027000206,53213.05127808
2024-09-06,09:02:54.000,250,11068066,113885,0,1725613373,13754.379921299995,199.4078333100042,53213.10717504001
2024-09-06,09:02:55.000,250,11068062,113685,0,1725613374,13754.40686653999,199.42193157000293,53213.086213680006
2024-09-06,09:02:56.000,250,11068131,113765,0,1725613375,13754.48770225999,199.48537374000443,53213.086213680006
2024-09-06,09:02:57.000,250,11068084,113685,0,1725613376,13754.501174879995,199.48537374000443,53213.05127808
2024-09-06,09:02:58.000,250,11068123,113685,0,1725613377,13754.582010599996,199.5065211300025,53213.07223944
2024-09-06,09:02:59.000,250,11068080,113805,0,1725613378,13754.56853797999,199.57701243000338,53213.07223944
2024-09-06,09:03:00.000,250,11068064,113685,0,1725613379,13754.65611001,199.56996330000402,53213.0932008
2024-09-06,09:03:01.000,250,11068117,113725,0,1725613380,13754.67631894,199.54881590999867,53213.07922656001
2024-09-06,09:03:02.000,250,11068091,113685,0,1725613381,13754.669582629991,199.5276685200006,53213.0932008
2024-09-06,09:03:03.000,250,11068128,113605,0,1725613382,13754.797572520001,199.5276685200006,53213.135123520005
2024-09-06,09:03:04.000,250,11068076,113765,0,1725613383,13754.784099899996,199.52061939000123,53213.12114928
2024-09-06,09:03:05.000,250,11068091,113885,0,1725613384,13754.851462999992,199.47127547999844,53213.11416216
2024-09-06,09:03:06.000,250,11068103,113685,0,1725613385,13754.891880859992,199.45012809000036,53213.163072
2024-09-06,09:03:07.000,250,11068081,113725,0,1725613386,13754.932298719992,199.41488244000357,53213.17704624001
2024-09-06,09:03:08.000,250,11068120,113525,0,1725613387,13754.979452890002,199.37258766000014,53213.20499472001
2024-09-06,09:03:09.000,250,11068072,113845,0,1725613388,13754.959243960002,199.30209635999927,53213.163072
2024-09-06,09:03:10.000,250,11068081,113685,0,1725613389,13755.019870750002,199.25275245000375,53213.28185304
2024-09-06,09:03:11.000,250,11068144,113805,0,1725613390,13755.127651709998,199.2316050599984,53213.23993032
2024-09-06,09:03:12.000,250,11068077,113725,0,1725613391,13755.073761229993,199.2598015800031,53213.20499472001
2024-09-06,09:03:13.000,250,11068160,113765,0,1725613392,13755.154596949993,199.2457033200044,53213.22595608001
2024-09-06,09:03:14.000,250,11068091,113645,0,1725613393,13755.127651709998,199.2316050599984,53213.2678788
2024-09-06,09:03:15.000,250,11068099,113765,0,1725613394,13755.134388019993,199.2809489700012,53213.22595608001
2024-09-06,09:03:16.000,250,11068162,113885,0,1725613395,13755.208487429998,199.26685071000247,53213.28185304
2024-09-06,09:03:17.000,250,11068095,113645,0,1725613396,13755.195014809993,199.28799810000055,53213.31678864
2024-09-06,09:03:18.000,250,11068142,113445,0,1725613397,13755.242168979988,199.28799810000055,53213.33076288
2024-09-06,09:03:19.000,250,11068124,113605,0,1725613398,13755.255641599993,199.32324375000462,53213.32377576001
2024-09-06,09:03:20.000,250,11068066,113845,0,1725613399,13755.289323149998,199.25275245000375,53213.33076288
2024-09-06,09:03:21.000,250,11068077,113405,0,1725613400,13755.356686249994,199.1822611500029,53213.30980152
2024-09-06,09:03:22.000,250,11068175,113605,0,1725613401,13755.397104109994,199.10472072000266,53213.31678864
2024-09-06,09:03:23.000,250,11068149,113605,0,1725613402,13755.47120352,199.0342294200018,53213.32377576001
2024-09-06,09:03:24.000,250,11068109,113765,0,1725613403,13755.48467613999,198.97783637999964,53213.351724240005
2024-09-06,09:03:25.000,250,11068135,113765,0,1725613404,13755.538566619995,198.94259073000285,53213.34473712001
2024-09-06,09:03:26.000,250,11068164,113885,0,1725613405,13755.56551185999,198.84390291000454,53213.32377576001
2024-09-06,09:03:27.000,250,11068169,113485,0,1725613406,13755.60592971999,198.80865726000047,53213.37967272
2024-09-06,09:03:28.000,250,11068113,113605,0,1725613407,13755.619402339995,198.73111683000025,53213.39364696001
2024-09-06,09:03:29.000,250,11068088,113325,0,1725613408,13755.62613864999,198.6888220500041,53213.39364696001
2024-09-06,09:03:30.000,250,11068144,113645,0,1725613409,13755.68676543999,198.66767465999874,53213.39364696001
2024-09-06,09:03:31.000,250,11068090,113765,0,1725613410,13755.76760115999,198.68177292000473,53213.45653104
2024-09-06,09:03:32.000,250,11068139,113725,0,1725613411,13755.76760115999,198.73111683000025,53213.49146664001
2024-09-06,09:03:33.000,250,11068131,114005,0,1725613412,13755.7945464,198.64652727000066,53213.519415120005
2024-09-06,09:03:34.000,250,11068102,113725,0,1725613413,13755.821491639996,198.66062552999938,53213.44954392
2024-09-06,09:03:35.000,250,11068149,113765,0,1725613414,13755.83496426,198.69587118000345,53213.4774924
2024-09-06,09:03:36.000,250,11068121,113765,0,1725613415,13755.81475533,198.6747237899981,53213.49146664001
2024-09-06,09:03:37.000,250,11068156,113805,0,1725613416,13755.78781008999,198.7029203100028,53213.52640224
2024-09-06,09:03:38.000,250,11068114,113405,0,1725613417,13755.888854739991,198.66767465999874,53213.60326056
2024-09-06,09:03:39.000,250,11068127,114085,0,1725613418,13755.882118429996,198.6747237899981,53213.55435072
2024-09-06,09:03:40.000,250,11068093,113765,0,1725613419,13755.902327359996,198.68177292000473,53213.589286320006
2024-09-06,09:03:41.000,250,11068197,113725,0,1725613420,13755.956217840001,198.63242901000194,53213.59627344
2024-09-06,09:03:42.000,250,11068148,113645,0,1725613421,13755.942745219996,198.63242901000194,53213.589286320006
2024-09-06,09:03:43.000,250,11068130,113565,0,1725613422,13756.023580939996,198.62537988000258,53213.58229920001
2024-09-06,09:03:44.000,250,11068111,113485,0,1725613423,13756.010108319992,198.59718335999787,53213.568324960004
2024-09-06,09:03:45.000,250,11068110,114085,0,1725613424,13756.016844630001,198.56898684000043,53213.62422192
2024-09-06,09:03:46.000,250,11068097,113845,0,1725613425,13756.023580939996,198.53374119000364,53213.61024768001
2024-09-06,09:03:47.000,250,11068149,113805,0,1725613426,13756.050526179992,198.51964292999764,53213.64518328
2024-09-06,09:03:48.000,250,11068233,113645,0,1725613427,13756.097680350002,198.4562007600034,53213.70108024
2024-09-06,09:03:49.000,250,11068147,113725,0,1725613428,13756.111152969992,198.44915163000405,53213.66614464
2024-09-06,09:03:50.000,250,11068161,113685,0,1725613429,13756.158307140002,198.42095510999934,53213.69409312
2024-09-06,09:03:51.000,250,11068106,114245,0,1725613430,13756.198725000002,198.4421025000047,53213.69409312
2024-09-06,09:03:52.000,250,11068161,113565,0,1725613431,13756.165043449997,198.4562007600034,53213.72902872001
2024-09-06,09:03:53.000,250,11068212,113645,0,1725613432,13756.232406549992,198.48439728000085,53213.76396432
2024-09-06,09:03:54.000,250,11068111,113765,0,1725613433,13756.239142860002,198.56193771000108,53213.7919128
2024-09-06,09:03:55.000,250,11068172,113565,0,1725613434,13756.198725000002,198.5901342299985,53213.79889992001
2024-09-06,09:03:56.000,250,11068112,113645,0,1725613435,13756.218933930002,198.62537988000258,53213.861784
2024-09-06,09:03:57.000,250,11068177,113645,0,1725613436,13756.185252379997,198.6747237899981,53213.83383552
2024-09-06,09:03:58.000,250,11068188,113685,0,1725613437,13756.266088099997,198.70996944000217,53213.88274536
2024-09-06,09:03:59.000,250,11068109,113725,0,1725613438,13756.299769650002,198.78046074000304,53213.86877112
2024-09-06,09:04:00.000,250,11068126,113725,0,1725613439,13756.259351790002,198.8016081300011,53213.93864232
2024-09-06,09:04:01.000,250,11068150,113845,0,1725613440,13756.266088099997,198.82980464999855,53213.99453928001
2024-09-06,09:04:02.000,250,11068123,113685,0,1725613441,13756.245879169997,198.84390291000454,53213.93864232
2024-09-06,09:04:03.000,250,11068210,113645,0,1725613442,13756.279560720002,198.8509520400039,53213.96659080001
2024-09-06,09:04:04.000,250,11068155,113765,0,1725613443,13756.326714889998,198.89324682000006,53213.98755216
2024-09-06,09:04:05.000,250,11068168,113245,0,1725613444,13756.313242269993,198.90029594999942,53214.05043624
2024-09-06,09:04:06.000,250,11068138,113725,0,1725613445,13756.306505959998,198.87209943000198,53214.09934608
2024-09-06,09:04:07.000,250,11068097,113765,0,1725613446,13756.333451199993,198.8509520400039,53214.07838472
2024-09-06,09:04:08.000,250,11068204,113565,0,1725613447,13756.326714889998,198.85800117000326,53214.12729456
2024-09-06,09:04:09.000,250,11068188,113805,0,1725613448,13756.360396439988,198.84390291000454,53214.141268800005
2024-09-06,09:04:10.000,250,11068204,113605,0,1725613449,13756.394077989993,198.8509520400039,53214.190178640005
2024-09-06,09:04:11.000,250,11068119,113725,0,1725613450,13756.441232159988,198.8861976900007,53214.15524304
2024-09-06,09:04:12.000,250,11068157,113885,0,1725613451,13756.454704779993,198.8227555199992,53214.22511424
2024-09-06,09:04:13.000,250,11068125,113765,0,1725613452,13756.501858949989,198.7875098700024,53214.29498544
2024-09-06,09:04:14.000,250,11068131,113565,0,1725613453,13756.555749429994,198.79455900000175,53214.287998320004
2024-09-06,09:04:15.000,250,11068160,113645,0,1725613454,13756.542276809989,198.78046074000304,53214.36485664
2024-09-06,09:04:16.000,250,11068186,113765,0,1725613455,13756.515331569994,198.82980464999855,53214.406779360004
2024-09-06,09:04:17.000,250,11068167,113765,0,1725613456,13756.542276809989,198.8368537799979,53214.43472784
2024-09-06,09:04:18.000,250,11068169,113765,0,1725613457,13756.535540499994,198.90029594999942,53214.42075360001
2024-09-06,09:04:19.000,250,11068128,114005,0,1725613458,13756.549013119999,198.9496398600022,53214.455689200004
2024-09-06,09:04:20.000,250,11068142,113685,0,1725613459,13756.555749429994,198.9355416000035,53214.44171496
2024-09-06,09:04:21.000,250,11068213,113725,0,1725613460,13756.549013119999,198.96373812000093,53214.455689200004
2024-09-06,09:04:22.000,250,11068202,113765,0,1725613461,13756.636585149994,198.9355416000035,53214.49761192001
2024-09-06,09:04:23.000,250,11068179,113045,0,1725613462,13756.596167289994,199.02718029000243,53214.49761192001
2024-09-06,09:04:24.000,250,11068203,113725,0,1725613463,13756.66353038999,199.0694750699986,53214.49761192001
2024-09-06,09:04:25.000,250,11068129,113845,0,1725613464,13756.670266699999,199.11176985000202,53214.55350888
2024-09-06,09:04:26.000,250,11068204,113805,0,1725613465,13756.72415717999,199.1963594100016,53214.56748312001
2024-09-06,09:04:27.000,250,11068208,113925,0,1725613466,13756.798256589995,199.2316050599984,53214.574470240004
2024-09-06,09:04:28.000,250,11068177,113725,0,1725613467,13756.798256589995,199.21750679999968,53214.58844448001
2024-09-06,09:04:29.000,250,11068214,113805,0,1725613468,13756.81172921,199.21045767000032,53214.63735432001
2024-09-06,09:04:30.000,250,11068238,113645,0,1725613469,13756.82520182999,199.2809489700012,53214.7002384
2024-09-06,09:04:31.000,250,11068177,113765,0,1725613470,13756.86561968999,199.33734201000334,53214.73517400001
2024-09-06,09:04:32.000,250,11068173,113925,0,1725613471,13756.838674449995,199.40078418000485,53214.72818688
2024-09-06,09:04:33.000,250,11068204,113605,0,1725613472,13756.838674449995,199.45717721999972,53214.72818688
2024-09-06,09:04:34.000,250,11068236,113765,0,1725613473,13756.879092309995,199.49947200000315,53214.791070960004
2024-09-06,09:04:35.000,250,11068169,113605,0,1725613474,13756.90603754999,199.59815982000146,53214.82600656
2024-09-06,09:04:36.000,250,11068172,113725,0,1725613475,13756.858883379995,199.67570025000168,53214.84696792
2024-09-06,09:04:37.000,250,11068246,113685,0,1725613476,13756.83193814,199.71799502999784,53214.85395504001
2024-09-06,09:04:38.000,250,11068121,113445,0,1725613477,13756.798256589995,199.84487937000085,53214.86792928
2024-09-06,09:04:39.000,250,11068263,113405,0,1725613478,13756.80499289999,199.9365180599998,53214.93780048
2024-09-06,09:04:40.000,250,11068164,113765,0,1725613479,13756.77131135,200.04225501000474,53214.89587776
2024-09-06,09:04:41.000,250,11068241,113845,0,1725613480,13756.77131135,200.07045153000217,53214.96574896
2024-09-06,09:04:42.000,250,11068240,113725,0,1725613481,13756.81172921,200.11274630999833,53215.00767168
2024-09-06,09:04:43.000,250,11068196,113765,0,1725613482,13756.872356,200.20438500000455,53215.00068456001
2024-09-06,09:04:44.000,250,11068198,113725,0,1725613483,13756.82520182999,200.2466797800007,53215.03562016
2024-09-06,09:04:45.000,250,11068239,113645,0,1725613484,13756.84541075999,200.28192543000478,53215.03562016
2024-09-06,09:04:46.000,250,11068158,113725,0,1725613485,13756.872356,200.35946585999773,53215.11946560001
2024-09-06,09:04:47.000,250,11068231,114005,0,1725613486,13756.93298279,200.45110455000395,53214.979723200006
2024-09-06,09:04:48.000,250,11068149,113765,0,1725613487,13756.93298279,200.4933993300001,53215.09151712001
2024-09-06,09:04:49.000,250,11068193,113565,0,1725613488,13756.980136959995,200.5568415000016,53215.05658152
2024-09-06,09:04:50.000,250,11068213,113685,0,1725613489,13757.0744453,200.61323454000376,53215.1544012
2024-09-06,09:04:51.000,250,11068189,113725,0,1725613490,13757.13507209,200.7048732300027,53215.18234968
2024-09-06,09:04:52.000,250,11068219,113765,0,1725613491,13757.202435189996,200.7401188799995,53215.245233760004
2024-09-06,09:04:53.000,250,11068235,113485,0,1725613492,13757.249589359992,200.81061018000037,53215.21728528001
2024-09-06,09:04:54.000,250,11068260,113925,0,1725613493,13757.283270909997,200.9022488699993,53215.23824664001
2024-09-06,09:04:55.000,250,11068245,113645,0,1725613494,13757.343897699997,200.96569104000082,53215.25222088
2024-09-06,09:04:56.000,250,11068236,113565,0,1725613495,13757.411260799992,201.05732972999976,53215.25920800001
2024-09-06,09:04:57.000,250,11068209,113725,0,1725613496,13757.471887589993,201.1489684199987,53215.28715648001
2024-09-06,09:04:58.000,250,11068207,113645,0,1725613497,13757.559459620003,201.22650884999894,53215.32209208
2024-09-06,09:04:59.000,250,11068247,113605,0,1725613498,13757.579668549988,201.31814753999788,53215.3290792
2024-09-06,09:05:00.000,250,11068206,113765,0,1725613499,13757.633559029993,201.3956879699981,53215.40593752001
2024-09-06,09:05:01.000,250,11068234,113405,0,1725613500,13757.606613789998,201.48732666000433,53215.461834480004
2024-09-06,09:05:02.000,250,11068253,113765,0,1725613501,13757.680713199989,201.62126012999943,53215.482795840006
2024-09-06,09:05:03.000,250,11068180,113805,0,1725613502,13757.721131059989,201.69880055999965,53215.4688216
2024-09-06,09:05:04.000,250,11068276,113645,0,1725613503,13757.775021539994,201.79748837999796,53215.50375720001
2024-09-06,09:05:05.000,250,11068211,113245,0,1725613504,13757.801966779989,201.92437272000097,53215.51074432
2024-09-06,09:05:06.000,250,11068184,113725,0,1725613505,13757.849120949999,202.037158799998,53215.601576880006
2024-09-06,09:05:07.000,250,11068215,113645,0,1725613506,13757.876066189994,202.17814139999973,53215.61555112
2024-09-06,09:05:08.000,250,11068176,113685,0,1725613507,13757.896275119994,202.33322226000018,53215.62253824001
2024-09-06,09:05:09.000,250,11068202,113685,0,1725613508,13757.97037453,202.41781181999977,53215.70638368
2024-09-06,09:05:10.000,250,11068210,113565,0,1725613509,13758.01079239,202.5587944200015,53215.72035792001
2024-09-06,09:05:11.000,250,11068245,113725,0,1725613510,13758.057946559995,202.67862962999789,53215.783242
2024-09-06,09:05:12.000,250,11068282,113725,0,1725613511,13758.078155489995,202.79141571000218,53215.748306400004
2024-09-06,09:05:13.000,250,11068243,113925,0,1725613512,13758.11183704,202.8548578800037,53215.81119048001
2024-09-06,09:05:14.000,250,11068240,113565,0,1725613513,13758.16572751999,202.99584047999815,53215.89503592
2024-09-06,09:05:15.000,250,11068193,113725,0,1725613514,13758.22635430999,203.04518439000094,53215.92997152001
2024-09-06,09:05:16.000,250,11068245,113885,0,1725613515,13758.24656323999,203.1650196000046,53215.985868480006
2024-09-06,09:05:17.000,250,11068260,113565,0,1725613516,13758.280244789996,203.2355108999982,53216.01381696
2024-09-06,09:05:18.000,250,11068232,113885,0,1725613517,13758.280244789996,203.33419872000377,53215.985868480006
2024-09-06,09:05:19.000,250,11068258,114405,0,1725613518,13758.300453719996,203.32010045999778,53216.05573968001
2024-09-06,09:05:20.000,250,11068277,114045,0,1725613519,13758.320662649996,203.36944437000056,53216.0627268
2024-09-06,09:05:21.000,250,11068243,113765,0,1725613520,13758.361080509996,203.3482969800025,53216.12561088001
2024-09-06,09:05:22.000,250,11068191,113725,0,1725613521,13758.421707299996,203.3623952400012,53216.11163664
2024-09-06,09:05:23.000,250,11068203,113885,0,1725613522,13758.462125159997,203.32010045999778,53216.153559360006
2024-09-06,09:05:24.000,250,11068277,113925,0,1725613523,13758.502543019997,203.32010045999778,53216.23041768
2024-09-06,09:05:25.000,250,11068311,113725,0,1725613524,13758.536224570002,203.32010045999778,53216.23041768
2024-09-06,09:05:26.000,250,11068287,113765,0,1725613525,13758.583378739997,203.25665829000354,53216.2374048
2024-09-06,09:05:27.000,250,11068267,113365,0,1725613526,13758.644005529997,203.25665829000354,53216.29330176001
2024-09-06,09:05:28.000,250,11068230,114045,0,1725613527,13758.677687080002,203.27780568000162,53216.29330176001
2024-09-06,09:05:29.000,250,11068319,113725,0,1725613528,13758.711368629993,203.28485481000098,53216.300288880004
2024-09-06,09:05:30.000,250,11068271,113845,0,1725613529,13758.751786489993,203.2989530699997,53216.3771472
2024-09-06,09:05:31.000,250,11068247,113885,0,1725613530,13758.745050179998,203.3271495900044,53216.36317296001
2024-09-06,09:05:32.000,250,11068301,113725,0,1725613531,13758.778731730003,203.36944437000056,53216.43304416001
2024-09-06,09:05:33.000,250,11068296,113685,0,1725613532,13758.745050179998,203.36944437000056,53216.38413432
2024-09-06,09:05:34.000,250,11068251,113725,0,1725613533,13758.724841249998,203.40469002000464,53216.47496688
2024-09-06,09:05:35.000,250,11068296,113765,0,1725613534,13758.771995419993,203.41878828000335,53216.46099264001
2024-09-06,09:05:36.000,250,11068268,113925,0,1725613535,13758.771995419993,203.4258374100027,53216.45400552
2024-09-06,09:05:37.000,250,11068315,113765,0,1725613536,13758.819149589988,203.41878828000335,53216.5168896
2024-09-06,09:05:38.000,250,11068258,113605,0,1725613537,13758.859567449988,203.4258374100027,53216.53086384001
2024-09-06,09:05:39.000,250,11068255,113765,0,1725613538,13758.913457929993,203.411739150004,53216.57278656
2024-09-06,09:05:40.000,250,11068257,113765,0,1725613539,13758.947139479998,203.4469848000008,53216.5518252
2024-09-06,09:05:41.000,250,11068323,113605,0,1725613540,13758.920194239989,203.48223045000486,53216.56579944
2024-09-06,09:05:42.000,250,11068244,113765,0,1725613541,13758.940403169989,203.49632871000358,53216.59374792
2024-09-06,09:05:43.000,250,11068239,113645,0,1725613542,13758.906721619998,203.5104269700023,53216.607722160006
2024-09-06,09:05:44.000,250,11068263,113685,0,1725613543,13758.940403169989,203.5597708799978,53216.586760800004
2024-09-06,09:05:45.000,250,11068319,113765,0,1725613544,13758.960612099989,203.61616391999996,53216.64265776
2024-09-06,09:05:46.000,250,11068282,113525,0,1725613545,13758.987557339999,203.61616391999996,53216.64964488001
2024-09-06,09:05:47.000,250,11068325,113725,0,1725613546,13758.994293649994,203.63731130999804,53216.64964488001
2024-09-06,09:05:48.000,250,11068231,113685,0,1725613547,13759.04144781999,203.64436044000468,53216.72650320001
2024-09-06,09:05:49.000,250,11068299,113685,0,1725613548,13759.08186567999,203.66550783000275,53216.74047744
2024-09-06,09:05:50.000,250,11068267,113685,0,1725613549,13759.10207460999,203.71485173999827,53216.7614388
2024-09-06,09:05:51.000,250,11068267,113445,0,1725613550,13759.14249246999,203.70075347999955,53216.754451680004
2024-09-06,09:05:52.000,250,11068265,113725,0,1725613551,13759.18291032999,203.74304826000298,53216.74746456001
2024-09-06,09:05:53.000,250,11068330,113645,0,1725613552,13759.176174019995,203.78534303999913,53216.7614388
2024-09-06,09:05:54.000,250,11068254,113565,0,1725613553,13759.20985557,203.77124478000042,53216.79637440001
2024-09-06,09:05:55.000,250,11068309,113885,0,1725613554,13759.236800809995,203.7571465200017,53216.81733576001
2024-09-06,09:05:56.000,250,11068353,113605,0,1725613555,13759.31090022,203.74304826000298,53216.85227136
2024-09-06,09:05:57.000,250,11068324,113565,0,1725613556,13759.337845459995,203.6937043500002,53216.88720696
2024-09-06,09:05:58.000,250,11068297,113605,0,1725613557,13759.36479069999,203.67960609000147,53216.90816832
2024-09-06,09:05:59.000,250,11068284,113725,0,1725613558,13759.438890109996,203.64436044000468,53216.922142560004
2024-09-06,09:06:00.000,250,11068301,113805,0,1725613559,13759.45236273,203.61616391999996,53216.93611680001
2024-09-06,09:06:01.000,250,11068281,113725,0,1725613560,13759.506253209991,203.56682001000445,53216.96406528001
2024-09-06,09:06:02.000,250,11068290,113405,0,1725613561,13759.53319845,203.50337784000294,53216.992013760006
2024-09-06,09:06:03.000,250,11068289,113765,0,1725613562,13759.566879999991,203.43288654000207,53217.01996224
2024-09-06,09:06:04.000,250,11068335,113845,0,1725613563,13759.593825240001,203.35534611000185,53216.98502664001
2024-09-06,09:06:05.000,250,11068344,113725,0,1725613564,13759.634243100001,203.3271495900044,53217.05489784
2024-09-06,09:06:06.000,250,11068343,113405,0,1725613565,13759.661188339996,203.2355108999982,53217.10380768001
2024-09-06,09:06:07.000,250,11068291,113645,0,1725613566,13759.688133579992,203.14387220999924,53217.04791072
2024-09-06,09:06:08.000,250,11068295,113725,0,1725613567,13759.721815129997,203.08747917000437,53217.04791072
2024-09-06,09:06:09.000,250,11068388,113845,0,1725613568,13759.728551439992,203.0028896100048,53217.08284632001
2024-09-06,09:06:10.000,250,11068256,113565,0,1725613569,13759.742024059997,202.91830004999792,53217.10380768001
2024-09-06,09:06:11.000,250,11068299,114045,0,1725613570,13759.762232989997,202.86190701000305,53217.13175616001
2024-09-06,09:06:12.000,250,11068302,113565,0,1725613571,13759.742024059997,202.79141571000218,53217.20162736001
2024-09-06,09:06:13.000,250,11068362,114045,0,1725613572,13759.748760369992,202.78436658000282,53217.15271752001
2024-09-06,09:06:14.000,250,11068352,113765,0,1725613573,13759.795914540002,202.72092441000132,53217.19464024
2024-09-06,09:06:15.000,250,11068288,113685,0,1725613574,13759.856541330002,202.69272789000388,53217.2156016
2024-09-06,09:06:16.000,250,11068337,113685,0,1725613575,13759.863277639997,202.65043311000045,53217.25053720001
2024-09-06,09:06:17.000,250,11068332,113765,0,1725613576,13759.910431809993,202.6081383300043,53217.22957584001
2024-09-06,09:06:18.000,250,11068304,113725,0,1725613577,13759.917168120002,202.50240137999936,53217.257524320004
2024-09-06,09:06:19.000,250,11068312,113885,0,1725613578,13759.923904429997,202.49535225,53217.22258872
2024-09-06,09:06:20.000,250,11068290,113445,0,1725613579,13759.971058599993,202.41781181999977,53217.33438264
2024-09-06,09:06:21.000,250,11068254,113845,0,1725613580,13759.998003839988,202.3966644300017,53217.33438264
2024-09-06,09:06:22.000,250,11068302,113765,0,1725613581,13760.011476459993,202.3966644300017,53217.355344
2024-09-06,09:06:23.000,250,11068295,113605,0,1725613582,13760.038421699988,202.38256617000297,53217.36233112
2024-09-06,09:06:24.000,250,11068366,113845,0,1725613583,13760.085575869998,202.37551704000361,53217.36931824001
2024-09-06,09:06:25.000,250,11068298,113765,0,1725613584,13760.119257419989,202.36846791000426,53217.38329248
2024-09-06,09:06:26.000,250,11068322,113885,0,1725613585,13760.092312179993,202.33322226000018,53217.425215200004
2024-09-06,09:06:27.000,250,11068364,113685,0,1725613586,13760.092312179993,202.32617313000083,53217.40425384
2024-09-06,09:06:28.000,250,11068303,113565,0,1725613587,13760.099048489988,202.3614187800049,53217.446176560006
2024-09-06,09:06:29.000,250,11068307,113565,0,1725613588,13760.125993729998,202.34027138999954,53217.48111216
2024-09-06,09:06:30.000,250,11068322,113845,0,1725613589,13760.125993729998,202.3120748700021,53217.530022
2024-09-06,09:06:31.000,250,11068316,113565,0,1725613590,13760.152938969994,202.2979766100034,53217.53700912001
2024-09-06,09:06:32.000,250,11068397,113525,0,1725613591,13760.253983619994,202.31912400000147,53217.57194472
2024-09-06,09:06:33.000,250,11068334,113405,0,1725613592,13760.267456239999,202.32617313000083,53217.56495760001
2024-09-06,09:06:34.000,250,11068321,113805,0,1725613593,13760.294401479994,202.32617313000083,53217.62784168
2024-09-06,09:06:35.000,250,11068354,113365,0,1725613594,13760.32808303,202.32617313000083,53217.60688032001
2024-09-06,09:06:36.000,250,11068395,114085,0,1725613595,13760.34155564999,202.38256617000297,53217.68373864001
2024-09-06,09:06:37.000,250,11068318,113765,0,1725613596,13760.375237199994,202.44600834000448,53217.67675152
2024-09-06,09:06:38.000,250,11068292,113765,0,1725613597,13760.42912768,202.4601066000032,53217.69072576
2024-09-06,09:06:39.000,250,11068333,113765,0,1725613598,13760.46280922999,202.40371356000105,53217.71867424
2024-09-06,09:06:40.000,250,11068361,113445,0,1725613599,13760.48975447,202.3966644300017,53217.75360984001
2024-09-06,09:06:41.000,250,11068342,113605,0,1725613600,13760.516699709995,202.3966644300017,53217.82348104001
2024-09-06,09:06:42.000,250,11068381,113605,0,1725613601,13760.52343601999,202.38256617000297,53217.87239088001
2024-09-06,09:06:43.000,250,11068334,113525,0,1725613602,13760.60427173999,202.36846791000426,53217.85142952001
2024-09-06,09:06:44.000,250,11068380,113805,0,1725613603,13760.63121698,202.36846791000426,53217.86540376
2024-09-06,09:06:45.000,250,11068358,113485,0,1725613604,13760.60427173999,202.37551704000361,53217.879378000005
2024-09-06,09:06:46.000,250,11068358,113485,0,1725613605,13760.61100805,202.37551704000361,53217.949249200006
2024-09-06,09:06:47.000,250,11068402,113565,0,1725613606,13760.64468959999,202.35436964999826,53217.93527496
2024-09-06,09:06:48.000,250,11068349,113645,0,1725613607,13760.66489852999,202.3614187800049,53217.93527496
2024-09-06,09:06:49.000,250,11068376,113685,0,1725613608,13760.718789009996,202.3966644300017,53218.06803024001
2024-09-06,09:06:50.000,250,11068396,113845,0,1725613609,13760.705316389991,202.41781181999977,53218.00514616
2024-09-06,09:06:51.000,250,11068385,113925,0,1725613610,13760.73226163,202.41781181999977,53218.10296584
2024-09-06,09:06:52.000,250,11068326,113765,0,1725613611,13760.73226163,202.47420486000192,53218.10296584
2024-09-06,09:06:53.000,250,11068331,114005,0,1725613612,13760.705316389991,202.53764703000343,53218.095978720004
2024-09-06,09:06:54.000,250,11068347,113765,0,1725613613,13760.678371149996,202.57994180999958,53218.15187568
2024-09-06,09:06:55.000,250,11068374,113965,0,1725613614,13760.68510745999,202.68567876000452,53218.15886280001
2024-09-06,09:06:56.000,250,11068338,113765,0,1725613615,13760.63121698,202.7420717999994,53218.18681128001
2024-09-06,09:06:57.000,250,11068427,113565,0,1725613616,13760.62448066999,202.8407596199977,53218.17283704
2024-09-06,09:06:58.000,250,11068401,113565,0,1725613617,13760.62448066999,202.9042017899992,53218.18681128001
2024-09-06,09:06:59.000,250,11068410,113605,0,1725613618,13760.658162219996,202.9042017899992,53218.23572112001
2024-09-06,09:07:00.000,250,11068427,113725,0,1725613619,13760.698580079996,202.953545700002,53218.24969536
2024-09-06,09:07:01.000,250,11068346,113765,0,1725613620,13760.69184377,203.00993874000415,53218.27065672
2024-09-06,09:07:02.000,250,11068393,113605,0,1725613621,13760.66489852999,202.99584047999815,53218.32655368001
2024-09-06,09:07:03.000,250,11068365,113725,0,1725613622,13760.62448066999,203.0522335200003,53218.34751504
2024-09-06,09:07:04.000,250,11068355,113645,0,1725613623,13760.617744359995,203.04518439000094,53218.284630960006
2024-09-06,09:07:05.000,250,11068418,113765,0,1725613624,13760.62448066999,203.08747917000437,53218.36148928
2024-09-06,09:07:06.000,250,11068384,113485,0,1725613625,13760.58406280999,203.14387220999924,53218.34052792
2024-09-06,09:07:07.000,250,11068380,113725,0,1725613626,13760.60427173999,203.1509213399986,53218.40341200001
2024-09-06,09:07:08.000,250,11068356,113925,0,1725613627,13760.536908639995,203.14387220999924,53218.31956656
2024-09-06,09:07:09.000,250,11068445,113845,0,1725613628,13760.577326499995,203.15797046999796,53218.39642488
2024-09-06,09:07:10.000,250,11068396,113725,0,1725613629,13760.56385387999,203.1509213399986,53218.41039912
2024-09-06,09:07:11.000,250,11068421,113685,0,1725613630,13760.496490779995,203.1650196000046,53218.431360480005
2024-09-06,09:07:12.000,250,11068434,113885,0,1725613631,13760.48975447,203.2143635100001,53218.39642488
2024-09-06,09:07:13.000,250,11068422,113565,0,1725613632,13760.476281849995,203.22846176999883,53218.44533472001
2024-09-06,09:07:14.000,250,11068376,113605,0,1725613633,13760.48975447,203.17206873000396,53218.38943776
2024-09-06,09:07:15.000,250,11068407,113605,0,1725613634,13760.476281849995,203.1509213399986,53218.39642488
2024-09-06,09:07:16.000,250,11068410,113605,0,1725613635,13760.42912768,203.17911786000332,53218.39642488
2024-09-06,09:07:17.000,250,11068385,113765,0,1725613636,13760.40218243999,203.13682307999989,53218.41039912
2024-09-06,09:07:18.000,250,11068389,114245,0,1725613637,13760.314610409994,203.17206873000396,53218.39642488
2024-09-06,09:07:19.000,250,11068388,113485,0,1725613638,13760.274192549994,203.17911786000332,53218.35450216001
2024-09-06,09:07:20.000,250,11068430,113765,0,1725613639,13760.206829449999,203.24960916000418,53218.3684764
2024-09-06,09:07:21.000,250,11068391,113565,0,1725613640,13760.173147899994,203.3271495900044,53218.38943776
2024-09-06,09:07:22.000,250,11068480,113725,0,1725613641,13760.125993729998,203.31305132999842,53218.41039912
2024-09-06,09:07:23.000,250,11068467,113645,0,1725613642,13760.119257419989,203.3623952400012,53218.40341200001
2024-09-06,09:07:24.000,250,11068460,113525,0,1725613643,13760.085575869998,203.411739150004,53218.333540800006
2024-09-06,09:07:25.000,250,11068394,113525,0,1725613644,13760.031685389993,203.43288654000207,53218.39642488
2024-09-06,09:07:26.000,250,11068373,113685,0,1725613645,13760.058630629988,203.45403393000015,53218.35450216001
2024-09-06,09:07:27.000,250,11068429,113485,0,1725613646,13760.031685389993,203.49632871000358,53218.32655368001
2024-09-06,09:07:28.000,250,11068415,113925,0,1725613647,13759.984531219998,203.45403393000015,53218.37546352001
2024-09-06,09:07:29.000,250,11068464,113765,0,1725613648,13759.971058599993,203.46813218999887,53218.40341200001
2024-09-06,09:07:30.000,250,11068462,113565,0,1725613649,13759.937377050002,203.48223045000486,53218.35450216001
2024-09-06,09:07:31.000,250,11068447,113485,0,1725613650,13759.883486569997,203.48223045000486,53218.3684764
2024-09-06,09:07:32.000,250,11068451,113765,0,1725613651,13759.890222879993,203.50337784000294,53218.32655368001
2024-09-06,09:07:33.000,250,11068451,113725,0,1725613652,13759.843068709997,203.53157436000038,53218.30559232001
2024-09-06,09:07:34.000,250,11068370,113685,0,1725613653,13759.816123470002,203.5456726199991,53218.35450216001
2024-09-06,09:07:35.000,250,11068431,113725,0,1725613654,13759.829596089992,203.55272174999845,53218.34751504
2024-09-06,09:07:36.000,250,11068388,113645,0,1725613655,13759.816123470002,203.55272174999845,53218.34751504
2024-09-06,09:07:37.000,250,11068414,113565,0,1725613656,13759.775705610002,203.55272174999845,53218.2986052
2024-09-06,09:07:38.000,250,11068493,113725,0,1725613657,13759.755496680002,203.52452523000102,53218.284630960006
2024-09-06,09:07:39.000,250,11068483,113765,0,1725613658,13759.789178229992,203.52452523000102,53218.284630960006
2024-09-06,09:07:40.000,250,11068435,113685,0,1725613659,13759.762232989997,203.58091827000317,53218.24270824
2024-09-06,09:07:41.000,250,11068393,113525,0,1725613660,13759.775705610002,203.63026217999868,53218.27764384001
2024-09-06,09:07:42.000,250,11068417,113445,0,1725613661,13759.715078820002,203.66550783000275,53218.24270824
2024-09-06,09:07:43.000,250,11068487,113685,0,1725613662,13759.748760369992,203.7571465200017,53218.284630960006
2024-09-06,09:07:44.000,250,11068491,113765,0,1725613663,13759.795914540002,203.7923921699985,53218.22174688
2024-09-06,09:07:45.000,250,11068454,113765,0,1725613664,13759.762232989997,203.9051782500028,53218.20777264001
2024-09-06,09:07:46.000,250,11068469,113685,0,1725613665,13759.721815129997,203.9686204200043,53218.24270824
2024-09-06,09:07:47.000,250,11068476,113685,0,1725613666,13759.755496680002,204.04616085000453,53218.15187568
2024-09-06,09:07:48.000,250,11068466,113845,0,1725613667,13759.795914540002,204.11665214999812,53218.228734
2024-09-06,09:07:49.000,250,11068454,113925,0,1725613668,13759.836332400002,204.17304519000027,53218.23572112001
2024-09-06,09:07:50.000,250,11068443,113325,0,1725613669,13759.822859779997,204.22238910000306,53218.263669600005
2024-09-06,09:07:51.000,250,11068431,113725,0,1725613670,13759.829596089992,204.20829084000434,53218.27764384001
2024-09-06,09:07:52.000,250,11068490,113605,0,1725613671,13759.822859779997,204.2153399700037,53218.29161808
2024-09-06,09:07:53.000,250,11068435,113685,0,1725613672,13759.863277639997,204.24353649000113,53218.27764384001
2024-09-06,09:07:54.000,250,11068472,113765,0,1725613673,13759.870013949992,204.27878213999793,53218.263669600005
2024-09-06,09:07:55.000,250,11068513,113965,0,1725613674,13759.903695499997,204.22943823000242,53218.312579440004
2024-09-06,09:07:56.000,250,11068457,113645,0,1725613675,13759.923904429997,204.27878213999793,53218.27764384001
2024-09-06,09:07:57.000,250,11068411,113685,0,1725613676,13759.984531219998,204.2505856200005,53218.31956656
2024-09-06,09:07:58.000,250,11068434,113685,0,1725613677,13759.944113359998,204.25763474999985,53218.228734
2024-09-06,09:07:59.000,250,11068465,113645,0,1725613678,13760.024949079998,204.25763474999985,53218.29161808
2024-09-06,09:08:00.000,250,11068487,113845,0,1725613679,13760.004740149998,204.24353649000113,53218.312579440004
2024-09-06,09:08:01.000,250,11068487,113805,0,1725613680,13760.045158009998,204.24353649000113,53218.34052792
2024-09-06,09:08:02.000,250,11068414,113565,0,1725613681,13760.051894319993,204.22943823000242,53218.34751504
2024-09-06,09:08:03.000,250,11068497,113845,0,1725613682,13759.991267529993,204.23648736000177,53218.31956656
2024-09-06,09:08:04.000,250,11068446,113605,0,1725613683,13760.018212769988,204.22238910000306,53218.312579440004
2024-09-06,09:08:05.000,250,11068419,113525,0,1725613684,13759.998003839988,204.24353649000113,53218.2986052
2024-09-06,09:08:06.000,250,11068443,114085,0,1725613685,13759.950849669993,204.20829084000434,53218.382450640005
2024-09-06,09:08:07.000,250,11068422,113725,0,1725613686,13759.950849669993,204.17304519000027,53218.2986052
2024-09-06,09:08:08.000,250,11068455,113765,0,1725613687,13759.937377050002,204.12370128000475,53218.284630960006
2024-09-06,09:08:09.000,250,11068488,113645,0,1725613688,13759.917168120002,204.11665214999812,53218.2986052
2024-09-06,09:08:10.000,250,11068506,113965,0,1725613689,13759.957585980002,204.04616085000453,53218.34751504
2024-09-06,09:08:11.000,250,11068459,113565,0,1725613690,13759.923904429997,204.06025911000324,53218.284630960006
2024-09-06,09:08:12.000,250,11068531,113725,0,1725613691,13759.937377050002,204.0391117199979,53218.312579440004
2024-09-06,09:08:13.000,250,11068504,113765,0,1725613692,13759.937377050002,204.0179643299998,53218.36148928
2024-09-06,09:08:14.000,250,11068476,113765,0,1725613693,13759.950849669993,203.98976781000238,53218.32655368001
2024-09-06,09:08:15.000,250,11068493,113605,0,1725613694,13759.917168120002,204.0038660700011,53218.30559232001
2024-09-06,09:08:16.000,250,11068508,113645,0,1725613695,13759.923904429997,203.96157128999766,53218.31956656
2024-09-06,09:08:17.000,250,11068469,113685,0,1725613696,13759.856541330002,203.93337477000023,53218.29161808
2024-09-06,09:08:18.000,250,11068445,113845,0,1725613697,13759.775705610002,203.89107999000407,53218.29161808
2024-09-06,09:08:19.000,250,11068482,113565,0,1725613698,13759.795914540002,203.83468695000192,53218.18681128001
2024-09-06,09:08:20.000,250,11068489,113685,0,1725613699,13759.822859779997,203.8205886900032,53218.24969536
2024-09-06,09:08:21.000,250,11068479,113645,0,1725613700,13759.809387159992,203.77829390999977,53218.2986052
2024-09-06,09:08:22.000,250,11068456,113805,0,1725613701,13759.843068709997,203.73599913000362,53218.27764384001
2024-09-06,09:08:23.000,250,11068469,113645,0,1725613702,13759.849805019992,203.67960609000147,53218.214759760005
2024-09-06,09:08:24.000,250,11068540,113485,0,1725613703,13759.863277639997,203.60206566000124,53218.25668248001
2024-09-06,09:08:25.000,250,11068495,113685,0,1725613704,13759.836332400002,203.5597708799978,53218.25668248001
2024-09-06,09:08:26.000,250,11068467,113725,0,1725613705,13759.816123470002,203.53862348999974,53218.228734
2024-09-06,09:08:27.000,250,11068568,113605,0,1725613706,13759.883486569997,203.47518131999823,53218.24969536
2024-09-06,09:08:28.000,250,11068517,113685,0,1725613707,13759.843068709997,203.46813218999887,53218.13790144001
2024-09-06,09:08:29.000,250,11068534,113645,0,1725613708,13759.876750260002,203.41878828000335,53218.20777264001
2024-09-06,09:08:30.000,250,11068521,113565,0,1725613709,13759.856541330002,203.36944437000056,53218.1937984
2024-09-06,09:08:31.000,250,11068519,113605,0,1725613710,13759.836332400002,203.3482969800025,53218.13790144001
2024-09-06,09:08:32.000,250,11068529,113565,0,1725613711,13759.870013949992,203.34124785000313,53218.20078552
2024-09-06,09:08:33.000,250,11068459,113765,0,1725613712,13759.863277639997,203.35534611000185,53218.1937984
2024-09-06,09:08:34.000,250,11068474,113565,0,1725613713,13759.890222879993,203.30600219999906,53218.144888560004
2024-09-06,09:08:35.000,250,11068564,113885,0,1725613714,13759.944113359998,203.27780568000162,53218.17982416
2024-09-06,09:08:36.000,250,11068533,113605,0,1725613715,13759.950849669993,203.27780568000162,53218.116940080006
2024-09-06,09:08:37.000,250,11068477,113765,0,1725613716,13760.004740149998,203.24256003000482,53218.15187568
2024-09-06,09:08:38.000,250,11068466,113845,0,1725613717,13759.964322289998,203.17206873000396,53218.13790144001
2024-09-06,09:08:39.000,250,11068517,113805,0,1725613718,13760.051894319993,203.1650196000046,53218.144888560004
2024-09-06,09:08:40.000,250,11068515,113445,0,1725613719,13760.045158009998,203.10862656000245,53218.214759760005
2024-09-06,09:08:41.000,250,11068540,113645,0,1725613720,13760.038421699988,203.08043003999774,53218.20078552
2024-09-06,09:08:42.000,250,11068567,113765,0,1725613721,13760.051894319993,203.0522335200003,53218.15886280001
2024-09-06,09:08:43.000,250,11068495,113605,0,1725613722,13760.099048489988,203.00993874000415,53218.17283704
2024-09-06,09:08:44.000,250,11068536,113325,0,1725613723,13760.139466349989,202.97469309000007,53218.1239272
2024-09-06,09:08:45.000,250,11068573,113725,0,1725613724,13760.146202659998,202.89715265999985,53218.20078552
2024-09-06,09:08:46.000,250,11068485,113765,0,1725613725,13760.159675279989,202.8901035300005,53218.165849920006
2024-09-06,09:08:47.000,250,11068483,113725,0,1725613726,13760.152938969994,202.8548578800037,53218.15187568
2024-09-06,09:08:48.000,250,11068583,113685,0,1725613727,13760.193356829994,202.79846484000154,53218.165849920006
2024-09-06,09:08:49.000,250,11068499,114125,0,1725613728,13760.213565759994,202.76321919000475,53218.214759760005
2024-09-06,09:08:50.000,250,11068509,113845,0,1725613729,13760.173147899994,202.67862962999789,53218.20078552
2024-09-06,09:08:51.000,250,11068571,113725,0,1725613730,13760.240510999989,202.6081383300043,53218.22174688
2024-09-06,09:08:52.000,250,11068546,113765,0,1725613731,13760.220302069989,202.56584355000086,53218.228734
2024-09-06,09:08:53.000,250,11068572,113725,0,1725613732,13760.179884209989,202.53764703000343,53218.23572112001
2024-09-06,09:08:54.000,250,11068546,113685,0,1725613733,13760.186620519999,202.4601066000032,53218.23572112001
2024-09-06,09:08:55.000,250,11068525,113685,0,1725613734,13760.247247309999,202.4319100799985,53218.27764384001
2024-09-06,09:08:56.000,250,11068585,113565,0,1725613735,13760.247247309999,202.38256617000297,53218.228734
2024-09-06,09:08:57.000,250,11068526,113805,0,1725613736,13760.274192549994,202.30502574000275,53218.214759760005
2024-09-06,09:08:58.000,250,11068576,113645,0,1725613737,13760.314610409994,202.24158357000124,53218.1937984
2024-09-06,09:08:59.000,250,11068545,113685,0,1725613738,13760.307874099999,202.22043618000316,53218.29161808
2024-09-06,09:09:00.000,250,11068617,113805,0,1725613739,13760.355028269994,202.13584662000358,53218.30559232001
2024-09-06,09:09:01.000,250,11068540,113765,0,1725613740,13760.395446129995,202.1006009699995,53218.29161808
2024-09-06,09:09:02.000,250,11068541,113765,0,1725613741,13760.355028269994,202.00896228000056,53218.263669600005
2024-09-06,09:09:03.000,250,11068537,113765,0,1725613742,13760.42239136999,201.94552010999905,53218.263669600005
2024-09-06,09:09:04.000,250,11068555,113685,0,1725613743,13760.415655059995,201.88207794000482,53218.27065672
2024-09-06,09:09:05.000,250,11068580,113485,0,1725613744,13760.42912768,201.91027446000226,53218.333540800006
2024-09-06,09:09:06.000,250,11068598,113485,0,1725613745,13760.40891875,201.86093054999947,53218.38943776
2024-09-06,09:09:07.000,250,11068539,113725,0,1725613746,13760.496490779995,201.8538814200001,53218.34052792
2024-09-06,09:09:08.000,250,11068544,113845,0,1725613747,13760.48975447,201.83273403000203,53218.35450216001
2024-09-06,09:09:09.000,250,11068553,113445,0,1725613748,13760.42239136999,201.79748837999796,53218.42437336001
2024-09-06,09:09:10.000,250,11068632,113525,0,1725613749,13760.38197350999,201.76224273000116,53218.36148928
2024-09-06,09:09:11.000,250,11068558,113605,0,1725613750,13760.40891875,201.6917514300003,53218.382450640005
2024-09-06,09:09:12.000,250,11068623,113605,0,1725613751,13760.44260029999,201.6071618700007,53218.3684764
2024-09-06,09:09:13.000,250,11068563,113605,0,1725613752,13760.40891875,201.52962144000048,53218.41738624
2024-09-06,09:09:14.000,250,11068566,113605,0,1725613753,13760.355028269994,201.4802775299977,53218.452321840006
2024-09-06,09:09:15.000,250,11068576,113765,0,1725613754,13760.38870982,201.3815897099994,53218.48725744
2024-09-06,09:09:16.000,250,11068616,113565,0,1725613755,13760.355028269994,201.3815897099994,53218.49424456001
2024-09-06,09:09:17.000,250,11068614,113565,0,1725613756,13760.42239136999,201.33224580000388,53218.51520592
2024-09-06,09:09:18.000,250,11068550,113765,0,1725613757,13760.395446129995,201.27585276000173,53218.47328320001
2024-09-06,09:09:19.000,250,11068543,113925,0,1725613758,13760.40891875,201.26880363000237,53218.48725744
2024-09-06,09:09:20.000,250,11068575,113685,0,1725613759,13760.40218243999,201.2335579799983,53218.49424456001
2024-09-06,09:09:21.000,250,11068618,113885,0,1725613760,13760.42239136999,201.22650884999894,53218.5082188
2024-09-06,09:09:22.000,250,11068563,113645,0,1725613761,13760.46280922999,201.1983123300015,53218.44533472001
2024-09-06,09:09:23.000,250,11068613,113765,0,1725613762,13760.435863989995,201.15601754999807,53218.47328320001
2024-09-06,09:09:24.000,250,11068582,113445,0,1725613763,13760.40891875,201.1630666800047,53218.5082188
2024-09-06,09:09:25.000,250,11068607,113405,0,1725613764,13760.395446129995,201.1489684199987,53218.480270320004
2024-09-06,09:09:26.000,250,11068635,113765,0,1725613765,13760.415655059995,201.12782103000063,53218.48725744
2024-09-06,09:09:27.000,250,11068692,113605,0,1725613766,13760.415655059995,201.15601754999807,53218.53616728
2024-09-06,09:09:28.000,250,11068620,113565,0,1725613767,13760.40218243999,201.1630666800047,53218.51520592
2024-09-06,09:09:29.000,250,11068486,113765,0,1725613768,13760.456072919995,201.1137227700019,53218.5082188
2024-09-06,09:09:30.000,250,11068625,113645,0,1725613769,13760.40218243999,201.07142798999848,53218.52219304001
2024-09-06,09:09:31.000,250,11068635,113725,0,1725613770,13760.415655059995,201.0361823400017,53218.550141520005
2024-09-06,09:09:32.000,250,11068593,113805,0,1725613771,13760.415655059995,200.97978929999954,53218.51520592
2024-09-06,09:09:33.000,250,11068592,113685,0,1725613772,13760.36850089,200.97978929999954,53218.61302560001
2024-09-06,09:09:34.000,250,11068611,113405,0,1725613773,13760.42239136999,200.9515927800021,53218.60603848
2024-09-06,09:09:35.000,250,11068613,113765,0,1725613774,13760.40218243999,200.95864191000146,53218.550141520005
2024-09-06,09:09:36.000,250,11068587,113725,0,1725613775,13760.38197350999,200.96569104000082,53218.599051360005
2024-09-06,09:09:37.000,250,11068634,113645,0,1725613776,13760.36850089,201.0150349500036,53218.56411576
2024-09-06,09:09:38.000,250,11068656,113565,0,1725613777,13760.355028269994,201.0361823400017,53218.57809
2024-09-06,09:09:39.000,250,11068652,113645,0,1725613778,13760.34829196,201.07847711999784,53218.60603848
2024-09-06,09:09:40.000,250,11068585,113525,0,1725613779,13760.36850089,201.13487016,53218.599051360005
2024-09-06,09:09:41.000,250,11068628,113685,0,1725613780,13760.32808303,201.1489684199987,53218.60603848
2024-09-06,09:09:42.000,250,11068681,113885,0,1725613781,13760.28092885999,201.17011581000406,53218.620012720006
2024-09-06,09:09:43.000,250,11068628,113485,0,1725613782,13760.307874099999,201.19126320000214,53218.67590968
2024-09-06,09:09:44.000,250,11068693,113485,0,1725613783,13760.220302069989,201.2335579799983,53218.65494832
2024-09-06,09:09:45.000,250,11068651,113525,0,1725613784,13760.240510999989,201.26880363000237,53218.60603848
2024-09-06,09:09:46.000,250,11068654,113805,0,1725613785,13760.26071992999,201.22650884999894,53218.668922560006
2024-09-06,09:09:47.000,250,11068662,113965,0,1725613786,13760.30113778999,201.2335579799983,53218.69687104
2024-09-06,09:09:48.000,250,11068699,113765,0,1725613787,13760.30113778999,201.21945971999958,53218.70385816
2024-09-06,09:09:49.000,250,11068644,113645,0,1725613788,13760.30113778999,201.27585276000173,53218.68988392001
2024-09-06,09:09:50.000,250,11068689,113645,0,1725613789,13760.307874099999,201.261754500003,53218.717832400005
2024-09-06,09:09:51.000,250,11068622,113765,0,1725613790,13760.307874099999,201.30404927999916,53218.68988392001
2024-09-06,09:09:52.000,250,11068639,113605,0,1725613791,13760.30113778999,201.26880363000237,53218.66193544001
2024-09-06,09:09:53.000,250,11068612,113765,0,1725613792,13760.274192549994,201.27585276000173,53218.6828968
2024-09-06,09:09:54.000,250,11068661,113565,0,1725613793,13760.287665169999,201.28290189000109,53218.65494832
2024-09-06,09:09:55.000,250,11068711,113685,0,1725613794,13760.26071992999,201.31814753999788,53218.6828968
2024-09-06,09:09:56.000,250,11068653,113765,0,1725613795,13760.26071992999,201.33929493000323,53218.717832400005
2024-09-06,09:09:57.000,250,11068717,113405,0,1725613796,13760.220302069989,201.4097862300041,53218.68988392001
2024-09-06,09:09:58.000,250,11068677,113885,0,1725613797,13760.206829449999,201.4450318800009,53218.72481952
2024-09-06,09:09:59.000,250,11068673,113685,0,1725613798,13760.240510999989,201.52962144000048,53218.74578088
2024-09-06,09:10:00.000,250,11068688,113685,0,1725613799,13760.193356829994,201.55076882999856,53218.717832400005
2024-09-06,09:10:01.000,250,11068726,113765,0,1725613800,13760.227038379999,201.5719162200039,53218.766742240005
2024-09-06,09:10:02.000,250,11068659,113485,0,1725613801,13760.139466349989,201.62126012999943,53218.6828968
2024-09-06,09:10:03.000,250,11068666,113525,0,1725613802,13760.099048489988,201.68470230000094,53218.73180664
2024-09-06,09:10:04.000,250,11068736,113445,0,1725613803,13760.051894319993,201.7551936000018,53218.73879376001
2024-09-06,09:10:05.000,250,11068688,113725,0,1725613804,13760.031685389993,201.82568490000267,53218.717832400005
2024-09-06,09:10:06.000,250,11068658,113765,0,1725613805,13760.011476459993,201.91027446000226,53218.74578088
2024-09-06,09:10:07.000,250,11068708,113605,0,1725613806,13760.018212769988,201.9032253300029,53218.73879376001
2024-09-06,09:10:08.000,250,11068723,113485,0,1725613807,13759.998003839988,201.9666675000044,53218.72481952
2024-09-06,09:10:09.000,250,11068689,113605,0,1725613808,13759.923904429997,202.02306053999928,53218.752768
2024-09-06,09:10:10.000,250,11068719,113765,0,1725613809,13759.896959190002,202.02306053999928,53218.73879376001
2024-09-06,09:10:11.000,250,11068645,113685,0,1725613810,13759.917168120002,202.0653553200027,53218.72481952
2024-09-06,09:10:12.000,250,11068749,113725,0,1725613811,13759.863277639997,202.07240445000207,53218.70385816
2024-09-06,09:10:13.000,250,11068687,113605,0,1725613812,13759.836332400002,202.051257060004,53218.73180664
2024-09-06,09:10:14.000,250,11068690,113885,0,1725613813,13759.816123470002,202.07945358000143,53218.68988392001
2024-09-06,09:10:15.000,250,11068672,113725,0,1725613814,13759.822859779997,202.10765009999886,53218.66193544001
2024-09-06,09:10:16.000,250,11068659,113845,0,1725613815,13759.775705610002,202.12879749000422,53218.69687104
2024-09-06,09:10:17.000,250,11068745,113685,0,1725613816,13759.809387159992,202.164043140001,53218.69687104
2024-09-06,09:10:18.000,250,11068665,113645,0,1725613817,13759.728551439992,202.19223965999845,53218.67590968
2024-09-06,09:10:19.000,250,11068687,113685,0,1725613818,13759.768969299992,202.17109227000037,53218.668922560006
2024-09-06,09:10:20.000,250,11068719,113645,0,1725613819,13759.789178229992,202.22043618000316,53218.62699984
2024-09-06,09:10:21.000,250,11068756,113765,0,1725613820,13759.715078820002,202.20633792000444,53218.59206424001
2024-09-06,09:10:22.000,250,11068725,113565,0,1725613821,13759.694869890001,202.24158357000124,53218.57809
2024-09-06,09:10:23.000,250,11068783,113645,0,1725613822,13759.654452030001,202.23453444000188,53218.550141520005
2024-09-06,09:10:24.000,250,11068738,113765,0,1725613823,13759.640979409996,202.2979766100034,53218.53616728
2024-09-06,09:10:25.000,250,11068700,113165,0,1725613824,13759.573616310001,202.35436964999826,53218.550141520005
2024-09-06,09:10:26.000,250,11068650,113325,0,1725613825,13759.519725829996,202.3966644300017,53218.480270320004
2024-09-06,09:10:27.000,250,11068702,113805,0,1725613826,13759.48604427999,202.45305747000384,53218.48725744
2024-09-06,09:10:28.000,250,11068722,113645,0,1725613827,13759.47257166,202.51649963999807,53218.42437336001
2024-09-06,09:10:29.000,250,11068746,113685,0,1725613828,13759.479307969996,202.55174529000215,53218.45930896
2024-09-06,09:10:30.000,250,11068694,113645,0,1725613829,13759.418681179995,202.56584355000086,53218.41738624
2024-09-06,09:10:31.000,250,11068694,113765,0,1725613830,13759.37152701,202.622236590003,53218.41738624
2024-09-06,09:10:32.000,250,11068687,113645,0,1725613831,13759.32437283999,202.7068261500026,53218.40341200001
2024-09-06,09:10:33.000,250,11068773,113725,0,1725613832,13759.27048236,202.7702683200041,53218.41039912
2024-09-06,09:10:34.000,250,11068809,113925,0,1725613833,13759.24353711999,202.78436658000282,53218.3684764
2024-09-06,09:10:35.000,250,11068747,113925,0,1725613834,13759.25027343,202.8407596199977,53218.333540800006
2024-09-06,09:10:36.000,250,11068748,113765,0,1725613835,13759.236800809995,202.8901035300005,53218.333540800006
2024-09-06,09:10:37.000,250,11068743,113765,0,1725613836,13759.236800809995,202.93239831000392,53218.32655368001
2024-09-06,09:10:38.000,250,11068726,113525,0,1725613837,13759.196382949995,202.93944744000328,53218.34052792
2024-09-06,09:10:39.000,250,11068757,113525,0,1725613838,13759.24353711999,203.0169878700035,53218.31956656
2024-09-06,09:10:40.000,250,11068809,113605,0,1725613839,13759.18964664,203.04518439000094,53218.333540800006
2024-09-06,09:10:41.000,250,11068768,113685,0,1725613840,13759.176174019995,203.08043003999774,53218.34052792
2024-09-06,09:10:42.000,250,11068821,113925,0,1725613841,13759.20311925999,203.1650196000046,53218.312579440004
2024-09-06,09:10:43.000,250,11068723,113685,0,1725613842,13759.236800809995,203.22846176999883,53218.27065672
2024-09-06,09:10:44.000,250,11068803,113525,0,1725613843,13759.196382949995,203.27075655000226,53218.27065672
2024-09-06,09:10:45.000,250,11068694,113605,0,1725613844,13759.196382949995,203.3482969800025,53218.2986052
2024-09-06,09:10:46.000,250,11068752,113365,0,1725613845,13759.22332818999,203.3623952400012,53218.24969536
2024-09-06,09:10:47.000,250,11068773,113765,0,1725613846,13759.20311925999,203.411739150004,53218.24969536
2024-09-06,09:10:48.000,250,11068780,113645,0,1725613847,13759.196382949995,203.49632871000358,53218.228734
2024-09-06,09:10:49.000,250,11068818,113725,0,1725613848,13759.20311925999,203.52452523000102,53218.20078552
2024-09-06,09:10:50.000,250,11068775,113365,0,1725613849,13759.216591879995,203.56682001000445,53218.23572112001
2024-09-06,09:10:51.000,250,11068755,113645,0,1725613850,13759.196382949995,203.59501653000189,53218.27764384001
2024-09-06,09:10:52.000,250,11068751,113365,0,1725613851,13759.196382949995,203.65140957000403,53218.27065672
2024-09-06,09:10:53.000,250,11068808,113645,0,1725613852,13759.18291032999,203.76419565000106,53218.228734
2024-09-06,09:10:54.000,250,11068768,113565,0,1725613853,13759.16270139999,203.7923921699985,53218.2986052
2024-09-06,09:10:55.000,250,11068755,113605,0,1725613854,13759.196382949995,203.84878521000064,53218.263669600005
2024-09-06,09:10:56.000,250,11068784,113845,0,1725613855,13759.196382949995,203.9192765100015,53218.24969536
2024-09-06,09:10:57.000,250,11068849,113405,0,1725613856,13759.2300645,203.9404238999996,53218.27065672
2024-09-06,09:10:58.000,250,11068832,113725,0,1725613857,13759.20985557,203.93337477000023,53218.27764384001
2024-09-06,09:10:59.000,250,11068722,113765,0,1725613858,13759.22332818999,203.9545221599983,53218.32655368001
2024-09-06,09:11:00.000,250,11068847,113765,0,1725613859,13759.20311925999,203.94747302999895,53218.284630960006
2024-09-06,09:11:01.000,250,11068814,113125,0,1725613860,13759.22332818999,204.0038660700011,53218.38943776
2024-09-06,09:11:02.000,250,11068832,113925,0,1725613861,13759.16943771,204.0038660700011,53218.29161808
2024-09-06,09:11:03.000,250,11068803,113645,0,1725613862,13759.20311925999,204.05320998000388,53218.30559232001
2024-09-06,09:11:04.000,250,11068820,113565,0,1725613863,13759.257009739995,204.0391117199979,53218.333540800006
2024-09-06,09:11:05.000,250,11068820,113765,0,1725613864,13759.2300645,204.0038660700011,53218.312579440004
2024-09-06,09:11:06.000,250,11068823,113765,0,1725613865,13759.257009739995,203.9686204200043,53218.312579440004
2024-09-06,09:11:07.000,250,11068841,114125,0,1725613866,13759.24353711999,204.01091520000045,53218.333540800006
2024-09-06,09:11:08.000,250,11068848,113925,0,1725613867,13759.25027343,204.0391117199979,53218.34052792
2024-09-06,09:11:09.000,250,11068826,113565,0,1725613868,13759.20985557,204.06025911000324,53218.24969536
2024-09-06,09:11:10.000,250,11068821,113845,0,1725613869,13759.18964664,204.07435737000196,53218.32655368001
2024-09-06,09:11:11.000,250,11068853,113565,0,1725613870,13759.155965089994,204.0673082400026,53218.29161808
2024-09-06,09:11:12.000,250,11068864,113805,0,1725613871,13759.16270139999,204.08845563000068,53218.312579440004
2024-09-06,09:11:13.000,250,11068770,113685,0,1725613872,13759.216591879995,204.1025538899994,53218.32655368001
2024-09-06,09:11:14.000,250,11068794,113565,0,1725613873,13759.196382949995,204.1025538899994,53218.35450216001
2024-09-06,09:11:15.000,250,11068822,113805,0,1725613874,13759.216591879995,204.0673082400026,53218.36148928
2024-09-06,09:11:16.000,250,11068862,113285,0,1725613875,13759.20985557,204.11665214999812,53218.35450216001
2024-09-06,09:11:17.000,250,11068834,113445,0,1725613876,13759.236800809995,204.09550476000004,53218.38943776
2024-09-06,09:11:18.000,250,11068875,113725,0,1725613877,13759.216591879995,204.10960301999876,53218.382450640005
2024-09-06,09:11:19.000,250,11068839,113405,0,1725613878,13759.24353711999,204.07435737000196,53218.431360480005
2024-09-06,09:11:20.000,250,11068750,113565,0,1725613879,13759.24353711999,204.09550476000004,53218.41039912
2024-09-06,09:11:21.000,250,11068842,113605,0,1725613880,13759.216591879995,204.10960301999876,53218.40341200001
2024-09-06,09:11:22.000,250,11068803,113725,0,1725613881,13759.20985557,204.11665214999812,53218.452321840006
2024-09-06,09:11:23.000,250,11068876,114045,0,1725613882,13759.27048236,204.1518978000022,53218.4383476
2024-09-06,09:11:24.000,250,11068839,113485,0,1725613883,13759.257009739995,204.17304519000027,53218.51520592
2024-09-06,09:11:25.000,250,11068872,113605,0,1725613884,13759.31090022,204.18714344999898,53218.5082188
2024-09-06,09:11:26.000,250,11068843,113765,0,1725613885,13759.34458176999,204.15894693000155,53218.480270320004
2024-09-06,09:11:27.000,250,11068861,113765,0,1725613886,13759.358054389995,204.13779954000347,53218.52918016
2024-09-06,09:11:28.000,250,11068859,113765,0,1725613887,13759.40520855999,204.09550476000004,53218.54315440001
2024-09-06,09:11:29.000,250,11068839,113645,0,1725613888,13759.36479069999,204.06025911000324,53218.48725744
2024-09-06,09:11:30.000,250,11068820,113765,0,1725613889,13759.398472249995,204.01091520000045,53218.53616728
2024-09-06,09:11:31.000,250,11068869,113725,0,1725613890,13759.41194487,203.98271868000302,53218.53616728
2024-09-06,09:11:32.000,250,11068901,113605,0,1725613891,13759.48604427999,203.99681694000174,53218.57110288001
2024-09-06,09:11:33.000,250,11068878,113525,0,1725613892,13759.48604427999,203.98271868000302,53218.51520592
2024-09-06,09:11:34.000,250,11068896,113645,0,1725613893,13759.539934759996,203.99681694000174,53218.62699984
2024-09-06,09:11:35.000,250,11068860,113605,0,1725613894,13759.573616310001,203.98271868000302,53218.60603848
2024-09-06,09:11:36.000,250,11068859,113605,0,1725613895,13759.55340738,203.98271868000302,53218.55712864
2024-09-06,09:11:37.000,250,11068914,113885,0,1725613896,13759.55340738,203.9545221599983,53218.62699984
2024-09-06,09:11:38.000,250,11068851,113525,0,1725613897,13759.593825240001,203.9051782500028,53218.64097408001
2024-09-06,09:11:39.000,250,11068804,113525,0,1725613898,13759.573616310001,203.89107999000407,53218.67590968
2024-09-06,09:11:40.000,250,11068900,113525,0,1725613899,13759.573616310001,203.83468695000192,53218.65494832
2024-09-06,09:11:41.000,250,11068873,113405,0,1725613900,13759.600561549996,203.7571465200017,53218.74578088
2024-09-06,09:11:42.000,250,11068922,113565,0,1725613901,13759.55340738,203.77124478000042,53218.69687104
2024-09-06,09:11:43.000,250,11068866,113645,0,1725613902,13759.587088929991,203.73599913000362,53218.73879376001
2024-09-06,09:11:44.000,250,11068900,113565,0,1725613903,13759.55340738,203.73599913000362,53218.67590968
2024-09-06,09:11:45.000,250,11068936,113725,0,1725613904,13759.53319845,203.6937043500002,53218.717832400005
2024-09-06,09:11:46.000,250,11068904,113525,0,1725613905,13759.566879999991,203.67960609000147,53218.717832400005
2024-09-06,09:11:47.000,250,11068922,113325,0,1725613906,13759.560143689996,203.62321304999932,53218.78071648001
2024-09-06,09:11:48.000,250,11068868,113885,0,1725613907,13759.539934759996,203.63731130999804,53218.78071648001
2024-09-06,09:11:49.000,250,11068880,113725,0,1725613908,13759.51298952,203.6091147900006,53218.80167784
2024-09-06,09:11:50.000,250,11068934,113365,0,1725613909,13759.48604427999,203.58796740000253,53218.836613440006
2024-09-06,09:11:51.000,250,11068917,113765,0,1725613910,13759.47257166,203.6091147900006,53218.79469072
2024-09-06,09:11:52.000,250,11068906,113765,0,1725613911,13759.499516899996,203.63026217999868,53218.815652080004
2024-09-06,09:11:53.000,250,11068887,113885,0,1725613912,13759.53319845,203.6091147900006,53218.77372936
2024-09-06,09:11:54.000,250,11068919,113645,0,1725613913,13759.587088929991,203.5597708799978,53218.8226392
2024-09-06,09:11:55.000,250,11068888,113725,0,1725613914,13759.607297859991,203.48927958000422,53218.787703600006
2024-09-06,09:11:56.000,250,11068961,113685,0,1725613915,13759.721815129997,203.48927958000422,53218.80866496001
2024-09-06,09:11:57.000,250,11068888,113725,0,1725613916,13759.681397269997,203.38354262999928,53218.79469072
2024-09-06,09:11:58.000,250,11068903,113565,0,1725613917,13759.748760369992,203.3623952400012,53218.87853616001
2024-09-06,09:11:59.000,250,11068926,113765,0,1725613918,13759.802650849997,203.31305132999842,53218.86456192
2024-09-06,09:12:00.000,250,11068944,113765,0,1725613919,13759.795914540002,203.27075655000226,53218.80167784
2024-09-06,09:12:01.000,250,11068927,113725,0,1725613920,13759.849805019992,203.20731438000075,53218.86456192
2024-09-06,09:12:02.000,250,11068964,114085,0,1725613921,13759.890222879993,203.13682307999989,53218.92045888
2024-09-06,09:12:03.000,250,11068905,113485,0,1725613922,13759.876750260002,203.06633177999902,53218.87853616001
2024-09-06,09:12:04.000,250,11068939,113605,0,1725613923,13759.863277639997,203.0169878700035,53218.87154904
2024-09-06,09:12:05.000,250,11068909,113805,0,1725613924,13759.856541330002,203.02403700000286,53218.92744600001
2024-09-06,09:12:06.000,250,11068996,113885,0,1725613925,13759.829596089992,202.99584047999815,53219.01129144
2024-09-06,09:12:07.000,250,11069035,113685,0,1725613926,13759.822859779997,202.87600527000177,53218.99033008
2024-09-06,09:12:08.000,250,11068996,113565,0,1725613927,13759.748760369992,202.86190701000305,53218.983342960004
2024-09-06,09:12:09.000,250,11068972,113765,0,1725613928,13759.721815129997,202.86190701000305,53218.94840736001
2024-09-06,09:12:10.000,250,11069001,113685,0,1725613929,13759.681397269997,202.8407596199977,53219.004304320006
2024-09-06,09:12:11.000,250,11068967,113765,0,1725613930,13759.647715719992,202.79846484000154,53219.004304320006
2024-09-06,09:12:12.000,250,11068950,113525,0,1725613931,13759.587088929991,202.81961222999962,53219.01129144
2024-09-06,09:12:13.000,250,11068960,113805,0,1725613932,13759.526462139991,202.84780875000433,53219.004304320006
2024-09-06,09:12:14.000,250,11068953,113565,0,1725613933,13759.499516899996,202.81256310000026,53219.03923992
2024-09-06,09:12:15.000,250,11068995,113685,0,1725613934,13759.539934759996,202.79141571000218,53219.0322528
2024-09-06,09:12:16.000,250,11068986,113725,0,1725613935,13759.506253209991,202.79141571000218,53219.01827856
2024-09-06,09:12:17.000,250,11068952,113325,0,1725613936,13759.47257166,202.79141571000218,53218.99731720001
2024-09-06,09:12:18.000,250,11068958,113565,0,1725613937,13759.438890109996,202.77731745000347,53219.01827856
2024-09-06,09:12:19.000,250,11068992,113525,0,1725613938,13759.42541748999,202.7420717999994,53219.04622704001
2024-09-06,09:12:20.000,250,11069039,113485,0,1725613939,13759.42541748999,202.7561700599981,53219.053214160005
2024-09-06,09:12:21.000,250,11069036,113445,0,1725613940,13759.40520855999,202.7561700599981,53219.01827856
2024-09-06,09:12:22.000,250,11068977,113765,0,1725613941,13759.4321538,202.8055139700009,53219.053214160005
2024-09-06,09:12:23.000,250,11069047,113485,0,1725613942,13759.398472249995,202.77731745000347,53219.004304320006
2024-09-06,09:12:24.000,250,11068990,113485,0,1725613943,13759.40520855999,202.79141571000218,53219.0322528
2024-09-06,09:12:25.000,250,11068978,113765,0,1725613944,13759.418681179995,202.79846484000154,53219.01827856
2024-09-06,09:12:26.000,250,11069032,113485,0,1725613945,13759.42541748999,202.8407596199977,53219.07417552001
2024-09-06,09:12:27.000,250,11069049,113605,0,1725613946,13759.459099039996,202.84780875000433,53219.04622704001
2024-09-06,09:12:28.000,250,11069003,113725,0,1725613947,13759.49278059,202.8548578800037,53219.01827856
2024-09-06,09:12:29.000,250,11069024,113885,0,1725613948,13759.479307969996,202.83371048999834,53219.07417552001
2024-09-06,09:12:30.000,250,11069037,113565,0,1725613949,13759.46583534999,202.8407596199977,53219.07417552001
2024-09-06,09:12:31.000,250,11069039,113485,0,1725613950,13759.49278059,202.88305440000113,53219.11609824001
2024-09-06,09:12:32.000,250,11069085,114045,0,1725613951,13759.4321538,202.93239831000392,53219.08116264
2024-09-06,09:12:33.000,250,11069076,113805,0,1725613952,13759.46583534999,202.98174221999943,53219.07417552001
2024-09-06,09:12:34.000,250,11069114,113525,0,1725613953,13759.45236273,202.96059483000136,53219.16500808001
2024-09-06,09:12:35.000,250,11069055,113645,0,1725613954,13759.49278059,202.9887913499988,53219.19295656001
2024-09-06,09:12:36.000,250,11069029,113445,0,1725613955,13759.46583534999,203.03813526000158,53219.14404672001
2024-09-06,09:12:37.000,250,11069136,113765,0,1725613956,13759.45236273,203.04518439000094,53219.12308536001
2024-09-06,09:12:38.000,250,11069056,113765,0,1725613957,13759.41194487,203.04518439000094,53219.171995200006
2024-09-06,09:12:39.000,250,11069064,113525,0,1725613958,13759.438890109996,203.07338090999838,53219.17898232
2024-09-06,09:12:40.000,250,11069097,113605,0,1725613959,13759.47257166,203.12272482000117,53219.13007248
2024-09-06,09:12:41.000,250,11069099,113845,0,1725613960,13759.51298952,203.22141263999947,53219.2069308
2024-09-06,09:12:42.000,250,11069095,113685,0,1725613961,13759.593825240001,203.24960916000418,53219.17898232
2024-09-06,09:12:43.000,250,11069090,113765,0,1725613962,13759.600561549996,203.32010045999778,53219.23487928
2024-09-06,09:12:44.000,250,11069158,113645,0,1725613963,13759.627506789991,203.39059175999864,53219.25584064
2024-09-06,09:12:45.000,250,11069106,113605,0,1725613964,13759.614034170001,203.48223045000486,53219.32571184
2024-09-06,09:12:46.000,250,11069129,113365,0,1725613965,13759.607297859991,203.5456726199991,53219.318724720004
2024-09-06,09:12:47.000,250,11069085,113525,0,1725613966,13759.694869890001,203.61616391999996,53219.30475048
2024-09-06,09:12:48.000,250,11069102,113605,0,1725613967,13759.748760369992,203.70075347999955,53219.339686080006
2024-09-06,09:12:49.000,250,11069140,113445,0,1725613968,13759.829596089992,203.76419565000106,53219.3466732
2024-09-06,09:12:50.000,250,11069160,113605,0,1725613969,13759.870013949992,203.8064904300045,53219.38160880001
2024-09-06,09:12:51.000,250,11069093,113765,0,1725613970,13759.910431809993,203.8840308600047,53219.43051864001
2024-09-06,09:12:52.000,250,11069104,113405,0,1725613971,13760.018212769988,203.9404238999996,53219.44449288
2024-09-06,09:12:53.000,250,11069082,113885,0,1725613972,13760.092312179993,203.98976781000238,53219.45846712001
2024-09-06,09:12:54.000,250,11069209,113645,0,1725613973,13760.139466349989,204.0673082400026,53219.47942848001
2024-09-06,09:12:55.000,250,11069085,113805,0,1725613974,13760.227038379999,204.1659960600009,53219.52833832001
2024-09-06,09:12:56.000,250,11069184,113765,0,1725613975,13760.247247309999,204.2012417099977,53219.54929968001
2024-09-06,09:12:57.000,250,11069170,113405,0,1725613976,13760.30113778999,204.29992953000328,53219.507376960006
2024-09-06,09:12:58.000,250,11069116,113445,0,1725613977,13760.34155564999,204.35632256999816,53219.605196640005
2024-09-06,09:12:59.000,250,11069180,113405,0,1725613978,13760.36176457999,204.40566648000095,53219.6610936
2024-09-06,09:13:00.000,250,11069236,113645,0,1725613979,13760.42912768,204.49025604000053,53219.68205496
2024-09-06,09:13:01.000,250,11069219,113245,0,1725613980,13760.42912768,204.58189472999948,53219.675067840006
2024-09-06,09:13:02.000,250,11069151,113565,0,1725613981,13760.5099634,204.7087790700025,53219.74493904001
2024-09-06,09:13:03.000,250,11069142,113725,0,1725613982,13760.54364494999,204.82156514999951,53219.80782312
2024-09-06,09:13:04.000,250,11069157,113605,0,1725613983,13760.60427173999,204.91320383999846,53219.81481024001
2024-09-06,09:13:05.000,250,11069283,113605,0,1725613984,13760.718789009996,205.04008818000148,53219.86372008001
2024-09-06,09:13:06.000,250,11069202,114085,0,1725613985,13760.77267949,205.0823829600049,53219.82878448
2024-09-06,09:13:07.000,250,11069218,113765,0,1725613986,13760.840042589996,205.15992338999786,53219.91961704
2024-09-06,09:13:08.000,250,11069209,113645,0,1725613987,13760.941087239997,205.28680773000087,53219.96153976001
2024-09-06,09:13:09.000,250,11069251,113565,0,1725613988,13761.015186650002,205.38549554999918,53220.06634656
2024-09-06,09:13:10.000,250,11069267,113685,0,1725613989,13761.122967609997,205.54057640999963,53220.17115336001
2024-09-06,09:13:11.000,250,11069229,113885,0,1725613990,13761.203803329998,205.674509880002,53220.22006320001
2024-09-06,09:13:12.000,250,11069266,113165,0,1725613991,13761.291375359993,205.7379520500035,53220.23403744
2024-09-06,09:13:13.000,250,11069295,113645,0,1725613992,13761.358738459989,205.81549248000374,53220.28294728
2024-09-06,09:13:14.000,250,11069244,113365,0,1725613993,13761.399156319989,205.94942594999884,53220.40871544
2024-09-06,09:13:15.000,250,11069282,113565,0,1725613994,13761.432837869994,206.05516290000378,53220.40871544
2024-09-06,09:13:16.000,250,11069295,113725,0,1725613995,13761.506937279999,206.20319463000487,53220.50653512001
2024-09-06,09:13:17.000,250,11069280,113925,0,1725613996,13761.594509309994,206.30893158000254,53220.52050936
2024-09-06,09:13:18.000,250,11069306,113685,0,1725613997,13761.64839979,206.40761940000084,53220.660251760004
2024-09-06,09:13:19.000,250,11069310,113725,0,1725613998,13761.68208133999,206.54155287000322,53220.68820024
2024-09-06,09:13:20.000,250,11069234,113925,0,1725613999,13761.715762889995,206.64728982000088,53220.73711008
2024-09-06,09:13:21.000,250,11069265,113645,0,1725614000,13761.70902658,206.76712503000454,53220.827942640004
2024-09-06,09:13:22.000,250,11069298,113485,0,1725614001,13761.72923551,206.88696024000092,53220.86986536001
2024-09-06,09:13:23.000,250,11069373,113805,0,1725614002,13761.84375277999,207.01384458000393,53220.96768504001
2024-09-06,09:13:24.000,250,11069309,113605,0,1725614003,13761.877434329996,207.21122022000054,53221.065504720005
2024-09-06,09:13:25.000,250,11069368,113685,0,1725614004,13761.924588499991,207.33810456000356,53221.07947896
2024-09-06,09:13:26.000,250,11069385,113605,0,1725614005,13761.998687909996,207.47908715999802,53221.184285760006
2024-09-06,09:13:27.000,250,11069405,113525,0,1725614006,13762.018896839996,207.59892237000167,53221.24018272
2024-09-06,09:13:28.000,250,11069391,113565,0,1725614007,13762.086259939992,207.75400323000213,53221.2681312
2024-09-06,09:13:29.000,250,11069335,113965,0,1725614008,13762.133414110001,207.88088756999787,53221.37293800001
2024-09-06,09:13:30.000,250,11069384,113685,0,1725614009,13762.254667690002,207.9866245200028,53221.49171904001
2024-09-06,09:13:31.000,250,11069417,113685,0,1725614010,13762.322030789997,208.1064597299992,53221.55460312
2024-09-06,09:13:32.000,250,11069378,113805,0,1725614011,13762.375921270002,208.19809841999813,53221.62447432
2024-09-06,09:13:33.000,250,11069381,113605,0,1725614012,13762.456756989988,208.2333440700022,53221.67338416
2024-09-06,09:13:34.000,250,11069385,113525,0,1725614013,13762.483702229998,208.40252319000138,53221.79915232001
2024-09-06,09:13:35.000,250,11069396,113685,0,1725614014,13762.591483189994,208.52235839999776,53221.89697200001
2024-09-06,09:13:36.000,250,11069443,113765,0,1725614015,13762.692527839994,208.6421936100014,53221.94588184001
2024-09-06,09:13:37.000,250,11069504,113325,0,1725614016,13762.78009986999,208.71973404000164,53222.05767576
2024-09-06,09:13:38.000,250,11069433,113645,0,1725614017,13762.92829869,208.8254709899993,53222.14850832
2024-09-06,09:13:39.000,250,11069427,113645,0,1725614018,13762.94177130999,209.02989576000255,53222.23235376001
2024-09-06,09:13:40.000,250,11069492,113605,0,1725614019,13762.975452859995,209.184976620003,53222.33017344001
2024-09-06,09:13:41.000,250,11069457,113685,0,1725614020,13763.0697612,209.29071357000066,53222.421006
2024-09-06,09:13:42.000,250,11069451,113405,0,1725614021,13763.17080585,209.4316961700024,53222.51882568001
2024-09-06,09:13:43.000,250,11069555,113725,0,1725614022,13763.251641570001,209.55153137999878,53222.60267112
2024-09-06,09:13:44.000,250,11069533,113645,0,1725614023,13763.332477290001,209.69956310999987,53222.65856808
2024-09-06,09:13:45.000,250,11069510,113685,0,1725614024,13763.413313010002,209.8053000600048,53222.770362
2024-09-06,09:13:46.000,250,11069588,113565,0,1725614025,13763.507621349992,209.91808614000183,53222.910104400005
2024-09-06,09:13:47.000,250,11069563,113605,0,1725614026,13763.588457069993,209.99562657000206,53222.97997560001
2024-09-06,09:13:48.000,250,11069595,113765,0,1725614027,13763.669292789993,210.09431439000036,53223.07080816001
2024-09-06,09:13:49.000,250,11069580,113365,0,1725614028,13763.763601129998,210.1718548200006,53223.13369224
2024-09-06,09:13:50.000,250,11069506,113485,0,1725614029,13763.817491609989,210.2352969900021,53223.196576320006
2024-09-06,09:13:51.000,250,11069634,113405,0,1725614030,13763.830964229994,210.30578829000297,53223.31535736001
2024-09-06,09:13:52.000,250,11069612,113645,0,1725614031,13763.925272569999,210.3833287200032,53223.3293316
2024-09-06,09:13:53.000,250,11069595,113645,0,1725614032,13763.965690429999,210.46086915000342,53223.413177040005
2024-09-06,09:13:54.000,250,11069639,114005,0,1725614033,13764.012844599994,210.48906567000085,53223.469074
2024-09-06,09:13:55.000,250,11069651,113845,0,1725614034,13764.05999876999,210.61595001000387,53223.531958080006
2024-09-06,09:13:56.000,250,11069608,113645,0,1725614035,13764.1475708,210.65119566000067,53223.61580352
2024-09-06,09:13:57.000,250,11069677,113405,0,1725614036,13764.18798866,210.75693260999833,53223.678687600004
2024-09-06,09:13:58.000,250,11069699,113925,0,1725614037,13764.255351759995,210.84152216999792,53223.79048152001
2024-09-06,09:13:59.000,250,11069708,113805,0,1725614038,13764.32271485999,210.91906259999814,53223.811442879996
2024-09-06,09:14:00.000,250,11069724,113765,0,1725614039,13764.403550579991,211.02479955000308,53223.90926256001
2024-09-06,09:14:01.000,250,11069675,113765,0,1725614040,13764.477649989996,211.01775042000372,53223.95817240001
2024-09-06,09:14:02.000,250,11069629,113565,0,1725614041,13764.518067849996,211.06004519999988,53224.05599208001
2024-09-06,09:14:03.000,250,11069772,113845,0,1725614042,13764.625848809992,211.15168388999882,53224.167786
2024-09-06,09:14:04.000,250,11069688,113645,0,1725614043,13764.713420840002,211.24332257999777,53224.22368296001
2024-09-06,09:14:05.000,250,11069731,113605,0,1725614044,13764.780783939997,211.320863009998,53224.38438672
2024-09-06,09:14:06.000,250,11069815,113485,0,1725614045,13764.834674420003,211.39135430999886,53224.45425792
2024-09-06,09:14:07.000,250,11069759,113525,0,1725614046,13764.949191689993,211.49004213000444,53224.52412912
2024-09-06,09:14:08.000,250,11069793,113765,0,1725614047,13765.077181579989,211.58168082000338,53224.64989728
2024-09-06,09:14:09.000,250,11069813,113645,0,1725614048,13765.104126819999,211.6944669000004,53224.74771696001
2024-09-06,09:14:10.000,250,11069792,113725,0,1725614049,13765.151280989994,211.77200733000063,53224.79662680001
2024-09-06,09:14:11.000,250,11069839,113725,0,1725614050,13765.27927087999,211.87069514999894,53224.88745936
2024-09-06,09:14:12.000,250,11069844,113565,0,1725614051,13765.27927087999,211.92003906000173,53224.95733056
2024-09-06,09:14:13.000,250,11069801,113525,0,1725614052,13765.373579219995,212.01872688000003,53224.99925328
2024-09-06,09:14:14.000,250,11069818,113885,0,1725614053,13765.4274697,212.04692340000474,53225.1459828
2024-09-06,09:14:15.000,250,11069821,113405,0,1725614054,13765.50156910999,212.15970948000177,53225.22284112
2024-09-06,09:14:16.000,250,11069851,113765,0,1725614055,13765.555459589996,212.21610252000391,53225.29969944001
2024-09-06,09:14:17.000,250,11069836,113765,0,1725614056,13765.629559,212.26544642999943,53225.34162216
2024-09-06,09:14:18.000,250,11069873,113645,0,1725614057,13765.696922099996,212.32888860000094,53225.41149336
2024-09-06,09:14:19.000,250,11069906,113725,0,1725614058,13765.838384609997,212.4346255499986,53225.55822288
2024-09-06,09:14:20.000,250,11069931,113405,0,1725614059,13765.925956639992,212.45577294000395,53225.63508120001
2024-09-06,09:14:21.000,250,11069908,113485,0,1725614060,13766.033737600002,212.55446076000226,53225.69796528
2024-09-06,09:14:22.000,250,11069933,113485,0,1725614061,13766.101100699998,212.62495206000312,53225.79578496
2024-09-06,09:14:23.000,250,11069980,113525,0,1725614062,13766.242563209998,212.68839423000463,53225.907578880004
2024-09-06,09:14:24.000,250,11069894,113645,0,1725614063,13766.323398929999,212.83642595999845,53225.977450080005
2024-09-06,09:14:25.000,250,11070002,113685,0,1725614064,13766.33687154999,212.92806465000467,53226.06129552
2024-09-06,09:14:26.000,250,11069992,113605,0,1725614065,13766.47833405999,213.01970334000362,53226.215012160006
2024-09-06,09:14:27.000,250,11069989,113645,0,1725614066,13766.572642399995,213.08314550999785,53226.25693488001
2024-09-06,09:14:28.000,250,11069975,113725,0,1725614067,13766.64000549999,213.13248942000064,53226.33379320001
2024-09-06,09:14:29.000,250,11069990,113405,0,1725614068,13766.70063228999,213.2029807200015,53226.41763864
2024-09-06,09:14:30.000,250,11070040,113565,0,1725614069,13766.835358489996,213.30871766999917,53226.57135528001
2024-09-06,09:14:31.000,250,11070029,113645,0,1725614070,13766.943139449992,213.40740549000475,53226.69013632001
2024-09-06,09:14:32.000,250,11070048,113845,0,1725614071,13767.010502550002,213.52724070000113,53226.766994640006
2024-09-06,09:14:33.000,250,11070131,113805,0,1725614072,13767.104810889992,213.61183026000072,53226.92769840001
2024-09-06,09:14:34.000,250,11070057,113725,0,1725614073,13767.192382920002,213.7598619900018,53227.01154384
2024-09-06,09:14:35.000,250,11070103,113685,0,1725614074,13767.286691259993,213.83740242000204,53227.137312
2024-09-06,09:14:36.000,250,11070161,113565,0,1725614075,13767.407944839993,213.9431393699997,53227.200196080004
2024-09-06,09:14:37.000,250,11070081,113765,0,1725614076,13767.529198419994,214.02067979999993,53227.318977120005
2024-09-06,09:14:38.000,250,11070161,113725,0,1725614077,13767.62350676,214.0911711000008,53227.42378392
2024-09-06,09:14:39.000,250,11070108,113765,0,1725614078,13767.74476034,214.14756414000294,53227.49365512
2024-09-06,09:14:40.000,250,11070177,113485,0,1725614079,13767.77844188999,214.2180554400038,53227.64737176001
2024-09-06,09:14:41.000,250,11070185,113725,0,1725614080,13767.892959159995,214.32379239000147,53227.79410128001
2024-09-06,09:14:42.000,250,11070116,113485,0,1725614081,13768.014212739996,214.42248020999978,53227.89890808
2024-09-06,09:14:43.000,250,11070221,113525,0,1725614082,13768.115257389996,214.55641368000215,53227.94781792
2024-09-06,09:14:44.000,250,11070202,113285,0,1725614083,13768.229774660002,214.63395411000238,53228.1155088
2024-09-06,09:14:45.000,250,11070178,113605,0,1725614084,13768.263456209992,214.72559280000132,53228.22031560001
2024-09-06,09:14:46.000,250,11070205,113605,0,1725614085,13768.357764549997,214.88067366000178,53228.31813528001
2024-09-06,09:14:47.000,250,11070296,113405,0,1725614086,13768.431863960002,215.0075580000048,53228.45787768
2024-09-06,09:14:48.000,250,11070271,113245,0,1725614087,13768.553117539988,215.12034408000181,53228.590632960004
2024-09-06,09:14:49.000,250,11070318,113605,0,1725614088,13768.627216949993,215.24722842000483,53228.65351704001
2024-09-06,09:14:50.000,250,11070288,113725,0,1725614089,13768.77541576999,215.3670636300012,53228.79325944
2024-09-06,09:14:51.000,250,11070319,113645,0,1725614090,13768.93708720999,215.52214449000166,53228.884092
2024-09-06,09:14:52.000,250,11070394,113565,0,1725614091,13769.031395549995,215.5503410099991,53229.01684728001
2024-09-06,09:14:53.000,250,11070278,113725,0,1725614092,13769.11896757999,215.62083230999997,53229.08671848001
2024-09-06,09:14:54.000,250,11070342,113565,0,1725614093,13769.16612175,215.6983727400002,53229.24043512
2024-09-06,09:14:55.000,250,11070380,113645,0,1725614094,13769.294111639996,215.77591317000042,53229.35222904001
2024-09-06,09:14:56.000,250,11070352,113725,0,1725614095,13769.395156289997,215.81820795000385,53229.401138880006
2024-09-06,09:14:57.000,250,11070404,113605,0,1725614096,13769.462519389992,215.90279751000344,53229.568829760006
2024-09-06,09:14:58.000,250,11070381,113685,0,1725614097,13769.570300350002,215.9732888100043,53229.69459792
2024-09-06,09:14:59.000,250,11070456,113605,0,1725614098,13769.644399759993,216.05082924000453,53229.764469120004
2024-09-06,09:15:00.000,250,11070421,113365,0,1725614099,13769.752180719988,216.0931240200007,53229.883250160005
2024-09-06,09:15:01.000,250,11070380,113685,0,1725614100,13769.920588469999,216.16361532000155,53230.002031200005
2024-09-06,09:15:02.000,250,11070439,113765,0,1725614101,13770.05531466999,216.26935226999922,53230.16273496001
2024-09-06,09:15:03.000,250,11070470,113685,0,1725614102,13770.169831939995,216.4032857400016,53230.2465804
2024-09-06,09:15:04.000,250,11070510,113565,0,1725614103,13770.291085519995,216.5019735599999,53230.33042584001
2024-09-06,09:15:05.000,250,11070514,113765,0,1725614104,13770.499911129991,216.65705442000035,53230.49811672001
2024-09-06,09:15:06.000,250,11070550,113645,0,1725614105,13770.627901020001,216.7486931099993,53230.672794720005
2024-09-06,09:15:07.000,250,11070496,113725,0,1725614106,13770.722209359992,216.83328266999888,53230.74266592001
2024-09-06,09:15:08.000,250,11070560,113565,0,1725614107,13770.816517699997,216.9954126599987,53230.9452924
2024-09-06,09:15:09.000,250,11070522,114045,0,1725614108,13770.998398069998,217.13639526000043,53231.07106056001
2024-09-06,09:15:10.000,250,11070562,113645,0,1725614109,13771.099442719998,217.2421322099981,53231.1898416
2024-09-06,09:15:11.000,250,11070575,113605,0,1725614110,13771.187014749994,217.29852525000024,53231.224777200005
2024-09-06,09:15:12.000,250,11070617,113525,0,1725614111,13771.227432609994,217.4183604600039,53231.38548096001
2024-09-06,09:15:13.000,250,11070577,113485,0,1725614112,13771.38236774,217.55934305999835,53231.52522336
2024-09-06,09:15:14.000,250,11070592,113645,0,1725614113,13771.51709393999,217.679178270002,53231.66496576
2024-09-06,09:15:15.000,250,11070709,113605,0,1725614114,13771.6248749,217.74966957000288,53231.7837468
2024-09-06,09:15:16.000,250,11070633,113605,0,1725614115,13771.725919550001,217.8272100000031,53231.93047632
2024-09-06,09:15:17.000,250,11070647,113485,0,1725614116,13771.826964200001,217.88360303999798,53232.04227024
2024-09-06,09:15:18.000,250,11070694,113645,0,1725614117,13771.860645749992,217.9752417300042,53232.11912856
2024-09-06,09:15:19.000,250,11070726,113765,0,1725614118,13771.961690399992,218.05278216000443,53232.182012640005
2024-09-06,09:15:20.000,250,11070748,113725,0,1725614119,13772.055998739997,218.11622432999866,53232.28681944
2024-09-06,09:15:21.000,250,11070719,113605,0,1725614120,13772.177252319998,218.1726173700008,53232.40560048
2024-09-06,09:15:22.000,250,11070761,113605,0,1725614121,13772.258088039998,218.24310867000167,53232.517394400005
2024-09-06,09:15:23.000,250,11070745,113565,0,1725614122,13772.379341619999,218.33474736000062,53232.62918832001
2024-09-06,09:15:24.000,250,11070784,113845,0,1725614123,13772.39281423999,218.41228779000085,53232.71303376
2024-09-06,09:15:25.000,250,11070830,113645,0,1725614124,13772.446704719994,218.5321230000045,53232.83880192
2024-09-06,09:15:26.000,250,11070800,113725,0,1725614125,13772.588167229995,218.60966343000473,53232.92963448
2024-09-06,09:15:27.000,250,11070782,113485,0,1725614126,13772.608376159995,218.6660564699996,53233.06238976001
2024-09-06,09:15:28.000,250,11070786,113685,0,1725614127,13772.66226664,218.7294986400011,53233.118286720004
2024-09-06,09:15:29.000,250,11070826,113525,0,1725614128,13772.7026845,218.79998994000198,53233.251041999996
2024-09-06,09:15:30.000,250,11070833,113485,0,1725614129,13772.73636604999,218.912776019999,53233.32790032001
2024-09-06,09:15:31.000,250,11070885,113565,0,1725614130,13772.790256529996,219.03261123000266,53233.418732879996
2024-09-06,09:15:32.000,250,11070915,113485,0,1725614131,13772.88456487,219.1242499200016,53233.48161696
2024-09-06,09:15:33.000,250,11070852,113645,0,1725614132,13772.965400590001,219.28637991000141,53233.62834648
2024-09-06,09:15:34.000,250,11070913,113485,0,1725614133,13772.985609520001,219.37801860000036,53233.789050240004
2024-09-06,09:15:35.000,250,11070895,113765,0,1725614134,13773.086654170002,219.5542468499989,53233.90084416001
2024-09-06,09:15:36.000,250,11070956,113685,0,1725614135,13773.221380369992,219.7163768399987,53234.026612320005
2024-09-06,09:15:37.000,250,11070940,113445,0,1725614136,13773.302216089993,219.82211379000364,53234.18731608001
2024-09-06,09:15:38.000,250,11070972,113485,0,1725614137,13773.335897639998,219.9137524800026,53234.28513576001
2024-09-06,09:15:39.000,250,11071020,113725,0,1725614138,13773.362842879993,219.95604725999874,53234.30609712001
2024-09-06,09:15:40.000,250,11070977,113885,0,1725614139,13773.409997049988,220.04063681999833,53234.34801984
2024-09-06,09:15:41.000,250,11071016,113525,0,1725614140,13773.463887529993,220.06178421000368,53234.45282664001
2024-09-06,09:15:42.000,250,11070991,113685,0,1725614141,13773.490832769989,220.08998073000112,53234.45282664001
2024-09-06,09:15:43.000,250,11071036,113605,0,1725614142,13773.477360149998,220.14637377000327,53234.53667208
2024-09-06,09:15:44.000,250,11071037,113765,0,1725614143,13773.436942289998,220.20276680999814,53234.57160768001
2024-09-06,09:15:45.000,250,11071024,113605,0,1725614144,13773.450414909988,220.28735636999772,53234.6834016
2024-09-06,09:15:46.000,250,11071061,113605,0,1725614145,13773.457151219998,220.3226020200018,53234.69038872001
2024-09-06,09:15:47.000,250,11071049,113645,0,1725614146,13773.450414909988,220.3367002800005,53234.78820840001
2024-09-06,09:15:48.000,250,11071054,113565,0,1725614147,13773.436942289998,220.3860441900033,53234.76724704001
2024-09-06,09:15:49.000,250,11071097,113645,0,1725614148,13773.423469669993,220.40719158000138,53234.8930152
2024-09-06,09:15:50.000,250,11071082,113645,0,1725614149,13773.470623839989,220.43538809999882,53234.95589928001
2024-09-06,09:15:51.000,250,11071144,114005,0,1725614150,13773.484096459993,220.49178114000097,53234.96987352
2024-09-06,09:15:52.000,250,11071180,113645,0,1725614151,13773.89501136999,220.9288272000049,53235.41006208001
2024-09-06,09:15:53.000,250,11071144,113645,0,1725614152,13773.84112089,220.9288272000049,53235.431023439996
2024-09-06,09:15:54.000,250,11071127,113765,0,1725614153,13773.77375778999,220.90063068000018,53235.38910072001
2024-09-06,09:15:55.000,250,11071203,113685,0,1725614154,13773.71313099999,220.90767980999954,53235.298268160004
2024-09-06,09:15:56.000,250,11071140,113845,0,1725614155,13773.645767899994,220.86538503000338,53235.347178
2024-09-06,09:15:57.000,250,11071170,113645,0,1725614156,13773.618822659999,220.83718850999867,53235.347178
2024-09-06,09:15:58.000,250,11071176,113525,0,1725614157,13773.511041699989,220.83718850999867,53235.27031968001
2024-09-06,09:15:59.000,250,11071155,113485,0,1725614158,13773.430205979988,220.7666972099978,53235.29128104001
2024-09-06,09:16:00.000,250,11071198,113645,0,1725614159,13773.403260739993,220.7807954700038,53235.22140984001
2024-09-06,09:16:01.000,250,11071138,113605,0,1725614160,13773.376315499998,220.73850069000036,53235.18647424
2024-09-06,09:16:02.000,250,11071169,113405,0,1725614161,13773.335897639998,220.7173533000023,53235.10262880001
2024-09-06,09:16:03.000,250,11071203,113765,0,1725614162,13773.228116680002,220.67505851999886,53235.12359016001
2024-09-06,09:16:04.000,250,11071126,113605,0,1725614163,13773.086654170002,220.63981287000206,53234.99083488
2024-09-06,09:16:05.000,250,11071124,113485,0,1725614164,13772.978873209991,220.54112505000376,53234.96987352
2024-09-06,09:16:06.000,250,11071171,113525,0,1725614165,13772.850883319996,220.4706337500029,53234.85109248
2024-09-06,09:16:07.000,250,11071148,113565,0,1725614166,13772.75657497999,220.4494863600048,53234.823144
2024-09-06,09:16:08.000,250,11071138,113765,0,1725614167,13772.588167229995,220.37899506000394,53234.823144
2024-09-06,09:16:09.000,250,11071091,113565,0,1725614168,13772.527540439994,220.39309332000266,53234.697375840005
2024-09-06,09:16:10.000,250,11071087,113445,0,1725614169,13772.386077929994,220.30850376000308,53234.56462056
2024-09-06,09:16:11.000,250,11071163,113405,0,1725614170,13772.285033279994,220.2380124600022,53234.578594800005
2024-09-06,09:16:12.000,250,11071103,113805,0,1725614171,13772.197461249998,220.21686507000413,53234.47378800001
2024-09-06,09:16:13.000,250,11071166,113565,0,1725614172,13772.123361839993,220.10407898999983,53234.410903920005
2024-09-06,09:16:14.000,250,11071099,113645,0,1725614173,13772.096416599998,220.06883334000304,53234.361994080005
2024-09-06,09:16:15.000,250,11071136,113645,0,1725614174,13772.008844570002,220.06883334000304,53234.32705848
2024-09-06,09:16:16.000,250,11071139,113605,0,1725614175,13771.901063609992,220.01948943000025,53234.292122880004
2024-09-06,09:16:17.000,250,11071146,113565,0,1725614176,13771.853909439997,220.04768594999769,53234.23622592001
2024-09-06,09:16:18.000,250,11071060,113565,0,1725614177,13771.826964200001,220.04768594999769,53234.17334184
2024-09-06,09:16:19.000,250,11071130,113645,0,1725614178,13771.759601099991,220.06178421000368,53234.075522160005
2024-09-06,09:16:20.000,250,11071084,113685,0,1725614179,13771.692237999996,220.1393246400039,53234.10347064
2024-09-06,09:16:21.000,250,11071061,113485,0,1725614180,13771.678765379991,220.1252263799979,53234.01263808
2024-09-06,09:16:22.000,250,11071113,113485,0,1725614181,13771.60466597,220.11817724999855,53233.99866384001
2024-09-06,09:16:23.000,250,11071144,113365,0,1725614182,13771.591193349996,220.14637377000327,53233.9846896
2024-09-06,09:16:24.000,250,11071101,113685,0,1725614183,13771.54403918,220.16752116000134,53233.90084416001
2024-09-06,09:16:25.000,250,11071174,113565,0,1725614184,13771.550775489995,220.10407898999983,53233.94276688
2024-09-06,09:16:26.000,250,11071123,113765,0,1725614185,13771.469939769995,220.0758824700024,53233.85193432001
2024-09-06,09:16:27.000,250,11071081,113765,0,1725614186,13771.469939769995,220.03358768999897,53233.8449472
2024-09-06,09:16:28.000,250,11071067,113685,0,1725614187,13771.43625821999,219.94899812999938,53233.789050240004
2024-09-06,09:16:29.000,250,11071147,113685,0,1725614188,13771.40257667,219.8926050900045,53233.789050240004
2024-09-06,09:16:30.000,250,11071152,113685,0,1725614189,13771.449730839995,219.83621205000236,53233.691230560005
2024-09-06,09:16:31.000,250,11071069,113405,0,1725614190,13771.36215881,219.82211379000364,53233.62834648
2024-09-06,09:16:32.000,250,11071072,113765,0,1725614191,13771.288059399994,219.84326118000172,53233.63533360001
2024-09-06,09:16:33.000,250,11071137,113805,0,1725614192,13771.30153202,219.89965422000387,53233.642320720006
2024-09-06,09:16:34.000,250,11071056,113565,0,1725614193,13771.328477259995,219.87145769999916,53233.59341088001
2024-09-06,09:16:35.000,250,11071136,113805,0,1725614194,13771.288059399994,219.88555595999787,53233.572449520005
2024-09-06,09:16:36.000,250,11071081,113725,0,1725614195,13771.26111416,219.8785068299985,53233.55148816
2024-09-06,09:16:37.000,250,11071082,113805,0,1725614196,13771.21395998999,219.85031031000108,53233.474629840006
2024-09-06,09:16:38.000,250,11071080,113565,0,1725614197,13771.200487369999,219.8926050900045,53233.54450104001
2024-09-06,09:16:39.000,250,11071133,113605,0,1725614198,13771.21395998999,219.85735944000044,53233.42572000001
2024-09-06,09:16:40.000,250,11071111,113645,0,1725614199,13771.160069509999,219.85031031000108,53233.42572000001
2024-09-06,09:16:41.000,250,11071089,113565,0,1725614200,13771.119651649999,219.79391726999893,53233.306938960006
2024-09-06,09:16:42.000,250,11071114,113405,0,1725614201,13771.085970099994,219.7657207500015,53233.237067760005
2024-09-06,09:16:43.000,250,11071103,113645,0,1725614202,13771.032079619989,219.70932770999934,53233.188157920005
2024-09-06,09:16:44.000,250,11071068,113445,0,1725614203,13770.951243899988,219.6670329300032,53233.16020944001
2024-09-06,09:16:45.000,250,11071112,113685,0,1725614204,13770.931034969988,219.61063989000104,53233.09033824001
2024-09-06,09:16:46.000,250,11071100,113645,0,1725614205,13770.937771279998,219.54014859000017,53233.04142840001
2024-09-06,09:16:47.000,250,11071058,113645,0,1725614206,13770.890617110002,219.54719771999953,53232.90867312
2024-09-06,09:16:48.000,250,11071077,113765,0,1725614207,13770.803045079992,219.54014859000017,53232.87373752001
2024-09-06,09:16:49.000,250,11071050,113645,0,1725614208,13770.816517699997,219.5190012000021,53232.88072464
2024-09-06,09:16:50.000,250,11071079,113885,0,1725614209,13770.789572460002,219.54014859000017,53232.77591784001
2024-09-06,09:16:51.000,250,11071056,113805,0,1725614210,13770.796308769997,219.5190012000021,53232.82482768001
2024-09-06,09:16:52.000,250,11071011,113565,0,1725614211,13770.742418289992,219.48375554999802,53232.72700800001
2024-09-06,09:16:53.000,250,11071054,113605,0,1725614212,13770.722209359992,219.4344116400025,53232.69905952
2024-09-06,09:16:54.000,250,11071008,113405,0,1725614213,13770.661582569992,219.39916598999844,53232.685085280005
2024-09-06,09:16:55.000,250,11071013,113685,0,1725614214,13770.675055189997,219.3357238200042,53232.60822696001
2024-09-06,09:16:56.000,250,11071063,113485,0,1725614215,13770.648109950002,219.2722816500027,53232.55931712001
2024-09-06,09:16:57.000,250,11070983,113405,0,1725614216,13770.648109950002,219.25113426000462,53232.58027848001
2024-09-06,09:16:58.000,250,11071040,113605,0,1725614217,13770.661582569992,219.2229377399999,53232.566304240005
2024-09-06,09:16:59.000,250,11070985,113805,0,1725614218,13770.728945670002,219.19474122000247,53232.46149744001
2024-09-06,09:17:00.000,250,11071016,113565,0,1725614219,13770.742418289992,219.16654469999776,53232.45451032
2024-09-06,09:17:01.000,250,11070978,113685,0,1725614220,13770.708736740002,219.1876920900031,53232.42656184
2024-09-06,09:17:02.000,250,11071031,113405,0,1725614221,13770.749154600002,219.15244643999904,53232.43354896
2024-09-06,09:17:03.000,250,11071019,113645,0,1725614222,13770.715473049997,219.1735938300044,53232.44053608001
2024-09-06,09:17:04.000,250,11070924,113605,0,1725614223,13770.755890909997,219.2229377399999,53232.468484560006
2024-09-06,09:17:05.000,250,11071013,113565,0,1725614224,13770.749154600002,219.20179035000183,53232.41258760001
2024-09-06,09:17:06.000,250,11071034,113685,0,1725614225,13770.796308769997,219.19474122000247,53232.47547168
2024-09-06,09:17:07.000,250,11071028,113685,0,1725614226,13770.823254009993,219.19474122000247,53232.46149744001
2024-09-06,09:17:08.000,250,11071040,113445,0,1725614227,13770.883880799993,219.2229377399999,53232.40560048
2024-09-06,09:17:09.000,250,11070945,113165,0,1725614228,13770.910826040003,219.26523252000334,53232.377652
2024-09-06,09:17:10.000,250,11070945,113685,0,1725614229,13770.870408180002,219.23703599999862,53232.41258760001
2024-09-06,09:17:11.000,250,11070974,113685,0,1725614230,13770.897353419998,219.26523252000334,53232.38463912
2024-09-06,09:17:12.000,250,11071029,113685,0,1725614231,13770.904089729993,219.29342904000077,53232.42656184
2024-09-06,09:17:13.000,250,11071014,113725,0,1725614232,13770.951243899988,219.3216255599982,53232.41957472001
2024-09-06,09:17:14.000,250,11070957,113485,0,1725614233,13770.937771279998,219.27933078000206,53232.41957472001
2024-09-06,09:17:15.000,250,11071006,113765,0,1725614234,13770.870408180002,219.28637991000141,53232.45451032
2024-09-06,09:17:16.000,250,11071029,113645,0,1725614235,13770.890617110002,219.3216255599982,53232.45451032
2024-09-06,09:17:17.000,250,11071002,113325,0,1725614236,13770.890617110002,219.3075272999995,53232.45451032
2024-09-06,09:17:18.000,250,11070937,113405,0,1725614237,13770.924298659993,219.34277295000356,53232.468484560006
2024-09-06,09:17:19.000,250,11070947,113565,0,1725614238,13770.978189139998,219.32867469000485,53232.49643304
2024-09-06,09:17:20.000,250,11070917,113445,0,1725614239,13770.924298659993,219.30047817000013,53232.47547168
2024-09-06,09:17:21.000,250,11071011,113725,0,1725614240,13770.944507589993,219.34277295000356,53232.55931712001
2024-09-06,09:17:22.000,250,11070993,113605,0,1725614241,13770.850199250002,219.36392034000164,53232.566304240005
2024-09-06,09:17:23.000,250,11070971,113805,0,1725614242,13770.931034969988,219.39211685999908,53232.566304240005
2024-09-06,09:17:24.000,250,11070917,113685,0,1725614243,13770.883880799993,219.4555590300006,53232.55931712001
2024-09-06,09:17:25.000,250,11071016,113485,0,1725614244,13770.836726629997,219.50490294000338,53232.59425272
2024-09-06,09:17:26.000,250,11070965,113765,0,1725614245,13770.877144489998,219.51195207000274,53232.566304240005
2024-09-06,09:17:27.000,250,11071034,113805,0,1725614246,13770.883880799993,219.54014859000017,53232.6222012
2024-09-06,09:17:28.000,250,11070988,113725,0,1725614247,13770.850199250002,219.5542468499989,53232.566304240005
2024-09-06,09:17:29.000,250,11070988,113805,0,1725614248,13770.883880799993,219.50490294000338,53232.566304240005
2024-09-06,09:17:30.000,250,11070995,113485,0,1725614249,13770.856935559998,219.4696572899993,53232.53835576001
2024-09-06,09:17:31.000,250,11070926,113485,0,1725614250,13770.877144489998,219.4555590300006,53232.53136864
2024-09-06,09:17:32.000,250,11070940,113365,0,1725614251,13770.877144489998,219.46260815999995,53232.517394400005
2024-09-06,09:17:33.000,250,11070974,113405,0,1725614252,13770.890617110002,219.49080468000466,53232.566304240005
2024-09-06,09:17:34.000,250,11070930,113765,0,1725614253,13770.897353419998,219.48375554999802,53232.517394400005
2024-09-06,09:17:35.000,250,11070975,113525,0,1725614254,13770.897353419998,219.4696572899993,53232.52438152
2024-09-06,09:17:36.000,250,11071027,113685,0,1725614255,13770.836726629997,219.42736251000315,53232.447523200004
2024-09-06,09:17:37.000,250,11070935,113765,0,1725614256,13770.789572460002,219.37801860000036,53232.43354896
2024-09-06,09:17:38.000,250,11070928,113245,0,1725614257,13770.722209359992,219.34277295000356,53232.35669064
2024-09-06,09:17:39.000,250,11070866,113605,0,1725614258,13770.668318880002,219.28637991000141,53232.279832320004
2024-09-06,09:17:40.000,250,11070950,113765,0,1725614259,13770.600955779992,219.25818339000398,53232.32175504001
2024-09-06,09:17:41.000,250,11070932,113925,0,1725614260,13770.587483160001,219.19474122000247,53232.3077808
2024-09-06,09:17:42.000,250,11070905,113565,0,1725614261,13770.600955779992,219.1876920900031,53232.349703520005
2024-09-06,09:17:43.000,250,11070983,113805,0,1725614262,13770.580746849992,219.1594955699984,53232.279832320004
2024-09-06,09:17:44.000,250,11070948,113485,0,1725614263,13770.580746849992,219.11015166000288,53232.230922480005
2024-09-06,09:17:45.000,250,11070914,113405,0,1725614264,13770.580746849992,219.1242499200016,53232.28681944
2024-09-06,09:17:46.000,250,11070967,113605,0,1725614265,13770.587483160001,219.11720079000224,53232.25188384001
2024-09-06,09:17:47.000,250,11070906,113605,0,1725614266,13770.607692090001,219.11015166000288,53232.31476792
2024-09-06,09:17:48.000,250,11070961,113725,0,1725614267,13770.621164709992,219.10310253000353,53232.25887096
2024-09-06,09:17:49.000,250,11070949,113525,0,1725614268,13770.634637329997,219.11720079000224,53232.26585808
2024-09-06,09:17:50.000,250,11070925,113805,0,1725614269,13770.648109950002,219.03966036000202,53232.279832320004
2024-09-06,09:17:51.000,250,11071002,113725,0,1725614270,13770.621164709992,219.01146384000458,53232.26585808
2024-09-06,09:17:52.000,250,11070979,113645,0,1725614271,13770.641373639992,218.95507080000243,53232.24489672001
2024-09-06,09:17:53.000,250,11070938,113725,0,1725614272,13770.627901020001,218.9973655799986,53232.24489672001
2024-09-06,09:17:54.000,250,11070955,113645,0,1725614273,13770.600955779992,218.98326731999987,53232.28681944
2024-09-06,09:17:55.000,250,11070952,113565,0,1725614274,13770.580746849992,218.98326731999987,53232.33572928
2024-09-06,09:17:56.000,250,11070951,113765,0,1725614275,13770.607692090001,219.00441470999795,53232.32874216
2024-09-06,09:17:57.000,250,11070935,113765,0,1725614276,13770.587483160001,218.9973655799986,53232.26585808
2024-09-06,09:17:58.000,250,11070948,113805,0,1725614277,13770.621164709992,218.9973655799986,53232.34271640001
2024-09-06,09:17:59.000,250,11070932,113685,0,1725614278,13770.567274230001,219.0255621000033,53232.31476792
2024-09-06,09:18:00.000,250,11070969,113525,0,1725614279,13770.560537919991,219.05375862000074,53232.35669064
2024-09-06,09:18:01.000,250,11070998,113205,0,1725614280,13770.594219469996,219.03966036000202,53232.29380656001
2024-09-06,09:18:02.000,250,11070945,113525,0,1725614281,13770.614428399997,219.08195513999817,53232.300793680006
2024-09-06,09:18:03.000,250,11070965,113765,0,1725614282,13770.614428399997,219.0749060099988,53232.28681944
2024-09-06,09:18:04.000,250,11070928,113485,0,1725614283,13770.574010539996,219.0608077500001,53232.20996112
2024-09-06,09:18:05.000,250,11070950,113605,0,1725614284,13770.526856370001,219.0890042700048,53232.20996112
2024-09-06,09:18:06.000,250,11070982,113645,0,1725614285,13770.533592679996,219.0890042700048,53232.24489672001
2024-09-06,09:18:07.000,250,11070932,113645,0,1725614286,13770.560537919991,219.1242499200016,53232.18899976
2024-09-06,09:18:08.000,250,11070965,113485,0,1725614287,13770.587483160001,219.11015166000288,53232.16105128
2024-09-06,09:18:09.000,250,11070992,113405,0,1725614288,13770.580746849992,219.09605340000417,53232.15406416001
2024-09-06,09:18:10.000,250,11070999,113605,0,1725614289,13770.533592679996,219.0608077500001,53232.21694824
2024-09-06,09:18:11.000,250,11071010,113765,0,1725614290,13770.506647440001,219.01851297000394,53232.1680384
2024-09-06,09:18:12.000,250,11070963,113405,0,1725614291,13770.472965889996,219.00441470999795,53232.15406416001
2024-09-06,09:18:13.000,250,11070920,113405,0,1725614292,13770.419075409991,218.9973655799986,53232.14707704
2024-09-06,09:18:14.000,250,11070931,113525,0,1725614293,13770.40560279,219.0255621000033,53232.112141440004
2024-09-06,09:18:15.000,250,11070961,113685,0,1725614294,13770.392130169996,218.94802167000307,53232.00034752
2024-09-06,09:18:16.000,250,11070960,113725,0,1725614295,13770.33823968999,218.88457950000156,53231.97239904
2024-09-06,09:18:17.000,250,11070971,113685,0,1725614296,13770.26414028,218.82818645999942,53231.9234892
2024-09-06,09:18:18.000,250,11070966,113765,0,1725614297,13770.24393135,218.79998994000198,53231.95143768
2024-09-06,09:18:19.000,250,11070989,113405,0,1725614298,13770.23719503999,218.79294081000262,53231.88156648
2024-09-06,09:18:20.000,250,11070919,113645,0,1725614299,13770.21698610999,218.73654777000047,53231.86060512
2024-09-06,09:18:21.000,250,11070913,113525,0,1725614300,13770.13615038999,218.73654777000047,53231.81169528
2024-09-06,09:18:22.000,250,11070984,113565,0,1725614301,13770.15635931999,218.73654777000047,53231.86759224001
2024-09-06,09:18:23.000,250,11070955,113925,0,1725614302,13770.1428867,218.7294986400011,53231.82566952
2024-09-06,09:18:24.000,250,11071003,113725,0,1725614303,13770.19677717999,218.7294986400011,53231.83964376001
2024-09-06,09:18:25.000,250,11070954,113565,0,1725614304,13770.250667659995,218.68720385999768,53231.776759680004
2024-09-06,09:18:26.000,250,11070983,113405,0,1725614305,13770.250667659995,218.6660564699996,53231.79073392001
2024-09-06,09:18:27.000,250,11071000,113605,0,1725614306,13770.230458729995,218.6167125600041,53231.76977256001
2024-09-06,09:18:28.000,250,11070975,113525,0,1725614307,13770.21698610999,218.59556516999874,53231.7837468
2024-09-06,09:18:29.000,250,11070895,113605,0,1725614308,13770.210249799995,218.60966343000473,53231.7138756
2024-09-06,09:18:30.000,250,11070925,113405,0,1725614309,13770.21698610999,218.59556516999874,53231.678940000005
2024-09-06,09:18:31.000,250,11070943,113565,0,1725614310,13770.230458729995,218.53917213000386,53231.678940000005
2024-09-06,09:18:32.000,250,11070905,113605,0,1725614311,13770.1428867,218.49687735000043,53231.60208168001
2024-09-06,09:18:33.000,250,11070994,113725,0,1725614312,13770.13615038999,218.52507386999787,53231.58810744
2024-09-06,09:18:34.000,250,11070906,113565,0,1725614313,13770.1428867,218.48982822000107,53231.53221048001
2024-09-06,09:18:35.000,250,11070928,113565,0,1725614314,13770.129414079995,218.44048430999828,53231.511249120005
2024-09-06,09:18:36.000,250,11070936,113565,0,1725614315,13770.169831939995,218.42638604999956,53231.5391976
2024-09-06,09:18:37.000,250,11070902,113485,0,1725614316,13770.19677717999,218.42638604999956,53231.52522336
2024-09-06,09:18:38.000,250,11070987,113925,0,1725614317,13770.1428867,218.3840912700034,53231.56714608
2024-09-06,09:18:39.000,250,11070975,113725,0,1725614318,13770.20351349,218.41228779000085,53231.57413320001
2024-09-06,09:18:40.000,250,11070977,113765,0,1725614319,13770.25740396999,218.37704214000405,53231.57413320001
2024-09-06,09:18:41.000,250,11070944,113685,0,1725614320,13770.32476707,218.4052386600015,53231.58810744
2024-09-06,09:18:42.000,250,11070926,113565,0,1725614321,13770.33823968999,218.39818953000213,53231.58810744
2024-09-06,09:18:43.000,250,11070995,113645,0,1725614322,13770.419075409991,218.468680830003,53231.630030160006
2024-09-06,09:18:44.000,250,11070954,113725,0,1725614323,13770.46622958,218.5039264799998,53231.69990136001
2024-09-06,09:18:45.000,250,11070960,113525,0,1725614324,13770.533592679996,218.6026142999981,53231.7138756
2024-09-06,09:18:46.000,250,11070968,113565,0,1725614325,13770.587483160001,218.64490908000153,53231.727849840005
2024-09-06,09:18:47.000,250,11070970,113685,0,1725614326,13770.695264119997,218.67310559999896,53231.76977256001
2024-09-06,09:18:48.000,250,11071015,113565,0,1725614327,13770.695264119997,218.69425299000432,53231.79073392001
2024-09-06,09:18:49.000,250,11070966,113765,0,1725614328,13770.762627219992,218.7506460299992,53231.83265664
2024-09-06,09:18:50.000,250,11070996,113405,0,1725614329,13770.796308769997,218.82818645999942,53231.87457936
2024-09-06,09:18:51.000,250,11071025,113765,0,1725614330,13770.877144489998,218.89867776000028,53231.93746344001
2024-09-06,09:18:52.000,250,11071003,113765,0,1725614331,13770.957980209998,219.01146384000458,53232.014321760005
2024-09-06,09:18:53.000,250,11070969,113805,0,1725614332,13770.978189139998,219.0608077500001,53232.05624448001
2024-09-06,09:18:54.000,250,11071013,113565,0,1725614333,13771.065761169993,219.14539730999968,53232.10515432001
2024-09-06,09:18:55.000,250,11071003,113405,0,1725614334,13771.146596889994,219.1876920900031,53232.18899976
2024-09-06,09:18:56.000,250,11071062,113565,0,1725614335,13771.187014749994,219.27933078000206,53232.25188384001
2024-09-06,09:18:57.000,250,11071056,113805,0,1725614336,13771.220696299999,219.35687121000228,53232.31476792
2024-09-06,09:18:58.000,250,11071016,113725,0,1725614337,13771.28132309,219.4203133800038,53232.31476792
2024-09-06,09:18:59.000,250,11071018,113405,0,1725614338,13771.31500463999,219.44850990000123,53232.349703520005
2024-09-06,09:19:00.000,250,11071026,113645,0,1725614339,13771.36215881,219.54014859000017,53232.42656184
2024-09-06,09:19:01.000,250,11071088,113725,0,1725614340,13771.37563142999,219.54719771999953,53232.517394400005
2024-09-06,09:19:02.000,250,11071128,113485,0,1725614341,13771.45646714999,219.5824433700036,53232.53835576001
2024-09-06,09:19:03.000,250,11071069,113685,0,1725614342,13771.49688500999,219.58949250000296,53232.55931712001
2024-09-06,09:19:04.000,250,11071069,113565,0,1725614343,13771.49688500999,219.5824433700036,53232.49643304
2024-09-06,09:19:05.000,250,11071065,113645,0,1725614344,13771.52383025,219.59654163000232,53232.54534288
2024-09-06,09:19:06.000,250,11071089,113765,0,1725614345,13771.510357629995,219.65293467000447,53232.566304240005
2024-09-06,09:19:07.000,250,11071001,113765,0,1725614346,13771.550775489995,219.68818032000127,53232.54534288
2024-09-06,09:19:08.000,250,11071085,113645,0,1725614347,13771.490148699995,219.64588553999783,53232.49643304
2024-09-06,09:19:09.000,250,11071093,113605,0,1725614348,13771.45646714999,219.64588553999783,53232.4824588
2024-09-06,09:19:10.000,250,11071109,113405,0,1725614349,13771.41604928999,219.54014859000017,53232.37066488001
2024-09-06,09:19:11.000,250,11071079,113645,0,1725614350,13771.328477259995,219.44146077000187,53232.36367776
2024-09-06,09:19:12.000,250,11071052,113485,0,1725614351,13771.29479570999,219.4062151199978,53232.31476792
2024-09-06,09:19:13.000,250,11071045,113405,0,1725614352,13771.308268329994,219.37801860000036,53232.26585808
2024-09-06,09:19:14.000,250,11071077,113685,0,1725614353,13771.240905229999,219.3357238200042,53232.22393536001
2024-09-06,09:19:15.000,250,11071042,113565,0,1725614354,13771.23416891999,219.34982208000292,53232.18899976
2024-09-06,09:19:16.000,250,11071056,113685,0,1725614355,13771.227432609994,219.4062151199978,53232.182012640005
2024-09-06,09:19:17.000,250,11071001,113765,0,1725614356,13771.207223679994,219.4344116400025,53232.1680384
2024-09-06,09:19:18.000,250,11071059,113605,0,1725614357,13771.21395998999,219.4555590300006,53232.0981672
2024-09-06,09:19:19.000,250,11071006,113525,0,1725614358,13771.166805819994,219.4555590300006,53232.09118008
2024-09-06,09:19:20.000,250,11071015,113325,0,1725614359,13771.119651649999,219.4555590300006,53232.063231600005
2024-09-06,09:19:21.000,250,11071031,113485,0,1725614360,13771.092706409989,219.41326425000443,53232.063231600005
2024-09-06,09:19:22.000,250,11071002,113605,0,1725614361,13771.059024859998,219.41326425000443,53232.03528312001
2024-09-06,09:19:23.000,250,11071094,113445,0,1725614362,13771.045552239993,219.38506772999972,53232.04227024
2024-09-06,09:19:24.000,250,11071025,113725,0,1725614363,13771.032079619989,219.39916598999844,53232.063231600005
2024-09-06,09:19:25.000,250,11071052,113485,0,1725614364,13771.025343309993,219.38506772999972,53232.02130888
2024-09-06,09:19:26.000,250,11070973,113605,0,1725614365,13771.032079619989,219.370969470001,53231.9933604
2024-09-06,09:19:27.000,250,11070987,113605,0,1725614366,13770.964716519993,219.37801860000036,53231.965411920006
2024-09-06,09:19:28.000,250,11071053,113965,0,1725614367,13770.944507589993,219.370969470001,53231.97938616
2024-09-06,09:19:29.000,250,11070962,113765,0,1725614368,13770.910826040003,219.34277295000356,53231.9234892
2024-09-06,09:19:30.000,250,11070957,113565,0,1725614369,13770.809781390002,219.28637991000141,53231.91650208001
2024-09-06,09:19:31.000,250,11070936,113925,0,1725614370,13770.708736740002,219.34982208000292,53231.86759224001
2024-09-06,09:19:32.000,250,11071011,113525,0,1725614371,13770.681791499992,219.3357238200042,53231.80470816
2024-09-06,09:19:33.000,250,11070964,113725,0,1725614372,13770.594219469996,219.34277295000356,53231.80470816
2024-09-06,09:19:34.000,250,11070978,113165,0,1725614373,13770.574010539996,219.36392034000164,53231.76977256001
2024-09-06,09:19:35.000,250,11071015,113805,0,1725614374,13770.520120059991,219.38506772999972,53231.74182408001
2024-09-06,09:19:36.000,250,11071005,113805,0,1725614375,13770.520120059991,219.3075272999995,53231.678940000005
2024-09-06,09:19:37.000,250,11070985,113605,0,1725614376,13770.439284339991,219.34277295000356,53231.74881120001
2024-09-06,09:19:38.000,250,11070953,113605,0,1725614377,13770.412339099996,219.370969470001,53231.66496576
2024-09-06,09:19:39.000,250,11070986,113405,0,1725614378,13770.392130169996,219.4062151199978,53231.61605592
2024-09-06,09:19:40.000,250,11071018,113605,0,1725614379,13770.35844861999,219.38506772999972,53231.58810744
2024-09-06,09:19:41.000,250,11070981,113525,0,1725614380,13770.27761289999,219.34982208000292,53231.61605592
2024-09-06,09:19:42.000,250,11071020,113485,0,1725614381,13770.21698610999,219.3075272999995,53231.59509456
2024-09-06,09:19:43.000,250,11070957,113685,0,1725614382,13770.23719503999,219.29342904000077,53231.57413320001
2024-09-06,09:19:44.000,250,11071016,113605,0,1725614383,13770.230458729995,219.30047817000013,53231.55317184001
2024-09-06,09:19:45.000,250,11071001,113605,0,1725614384,13770.210249799995,219.30047817000013,53231.42740368
2024-09-06,09:19:46.000,250,11070991,113565,0,1725614385,13770.11594145999,219.3075272999995,53231.392468080005
2024-09-06,09:19:47.000,250,11070983,113845,0,1725614386,13770.05531466999,219.28637991000141,53231.343558240005
2024-09-06,09:19:48.000,250,11070967,113565,0,1725614387,13769.967742639994,219.2722816500027,53231.28766128001
2024-09-06,09:19:49.000,250,11070949,113765,0,1725614388,13769.967742639994,219.27933078000206,53231.30163552
2024-09-06,09:19:50.000,250,11070938,113605,0,1725614389,13769.866697989994,219.25113426000462,53231.19682872001
2024-09-06,09:19:51.000,250,11070984,113565,0,1725614390,13769.833016439989,219.25818339000398,53231.154906
2024-09-06,09:19:52.000,250,11070998,113725,0,1725614391,13769.792598579988,219.23703599999862,53231.11997040001
2024-09-06,09:19:53.000,250,11070944,113405,0,1725614392,13769.772389649988,219.24408512999798,53231.105996160004
2024-09-06,09:19:54.000,250,11070957,113485,0,1725614393,13769.711762859988,219.22998686999927,53231.0850348
2024-09-06,09:19:55.000,250,11071016,113605,0,1725614394,13769.651136070002,219.2088394800012,53231.06407344
2024-09-06,09:19:56.000,250,11070991,113605,0,1725614395,13769.630927140002,219.2088394800012,53231.008176480005
2024-09-06,09:19:57.000,250,11070980,113325,0,1725614396,13769.556827729997,219.1735938300044,53230.91734392
2024-09-06,09:19:58.000,250,11070932,113445,0,1725614397,13769.496200939997,219.13834818000032,53230.91734392
2024-09-06,09:19:59.000,250,11070962,113605,0,1725614398,13769.469255700002,219.1242499200016,53230.8754212
2024-09-06,09:20:00.000,250,11070939,113845,0,1725614399,13769.422101529992,219.1876920900031,53230.889395440005
2024-09-06,09:20:01.000,250,11070981,113445,0,1725614400,13769.415365219997,219.1876920900031,53230.84747272
2024-09-06,09:20:02.000,250,11071023,113445,0,1725614401,13769.327793190001,219.18064296000375,53230.82651136
2024-09-06,09:20:03.000,250,11070978,113685,0,1725614402,13769.341265809991,219.22998686999927,53230.840485600005
2024-09-06,09:20:04.000,250,11070952,113405,0,1725614403,13769.260430089991,219.24408512999798,53230.83349848001
2024-09-06,09:20:05.000,250,11070998,113405,0,1725614404,13769.260430089991,219.25818339000398,53230.70773032
2024-09-06,09:20:06.000,250,11070961,113605,0,1725614405,13769.233484849996,219.30047817000013,53230.672794720005
2024-09-06,09:20:07.000,250,11070996,113605,0,1725614406,13769.280639019991,219.29342904000077,53230.672794720005
2024-09-06,09:20:08.000,250,11070932,113565,0,1725614407,13769.24695747,219.3075272999995,53230.672794720005
2024-09-06,09:20:09.000,250,11070982,113605,0,1725614408,13769.13917650999,219.30047817000013,53230.59593640001
2024-09-06,09:20:10.000,250,11070911,113605,0,1725614409,13769.03813185999,219.34277295000356,53230.58196216
2024-09-06,09:20:11.000,250,11070965,113405,0,1725614410,13769.011186619995,219.3357238200042,53230.51209096
2024-09-06,09:20:12.000,250,11070935,113605,0,1725614411,13768.970768759995,219.370969470001,53230.51907808
2024-09-06,09:20:13.000,250,11070909,113605,0,1725614412,13768.930350899995,219.3357238200042,53230.42824552001
2024-09-06,09:20:14.000,250,11070906,113605,0,1725614413,13768.83604255999,219.36392034000164,53230.37933568001
2024-09-06,09:20:15.000,250,11070902,113645,0,1725614414,13768.869724109994,219.34277295000356,53230.34440008
2024-09-06,09:20:16.000,250,11070920,113405,0,1725614415,13768.930350899995,219.35687121000228,53230.35837432001
2024-09-06,09:20:17.000,250,11070933,113485,0,1725614416,13768.889933039995,219.3357238200042,53230.30946448001
2024-09-06,09:20:18.000,250,11070944,113205,0,1725614417,13768.85625148999,219.35687121000228,53230.267541760004
2024-09-06,09:20:19.000,250,11070967,113605,0,1725614418,13768.87646041999,219.370969470001,53230.23260616001
2024-09-06,09:20:20.000,250,11070918,113565,0,1725614419,13768.889933039995,219.4062151199978,53230.2465804
2024-09-06,09:20:21.000,250,11070930,113405,0,1725614420,13768.90340566,219.44850990000123,53230.25356752
2024-09-06,09:20:22.000,250,11070884,113645,0,1725614421,13768.849515179994,219.47670641999866,53230.22561904
2024-09-06,09:20:23.000,250,11070927,113285,0,1725614422,13768.869724109994,219.44850990000123,53230.18369632
2024-09-06,09:20:24.000,250,11070890,113845,0,1725614423,13768.92361459,219.44850990000123,53230.218631920005
2024-09-06,09:20:25.000,250,11070882,113605,0,1725614424,13768.93708720999,219.4696572899993,53230.16273496001
2024-09-06,09:20:26.000,250,11070935,113605,0,1725614425,13768.889933039995,219.49080468000466,53230.16273496001
2024-09-06,09:20:27.000,250,11070900,113485,0,1725614426,13768.930350899995,219.47670641999866,53230.13478648
2024-09-06,09:20:28.000,250,11070935,113485,0,1725614427,13768.94382352,219.54719771999953,53230.16273496001
2024-09-06,09:20:29.000,250,11070863,113645,0,1725614428,13768.950559829995,219.5824433700036,53230.20465768
2024-09-06,09:20:30.000,250,11070911,113685,0,1725614429,13768.930350899995,219.61063989000104,53230.16273496001
2024-09-06,09:20:31.000,250,11070899,113685,0,1725614430,13768.88319673,219.68818032000127,53230.13478648
2024-09-06,09:20:32.000,250,11070914,113525,0,1725614431,13768.869724109994,219.70932770999934,53230.169722080005
2024-09-06,09:20:33.000,250,11070942,113365,0,1725614432,13768.87646041999,219.73752423000406,53230.09286376001
2024-09-06,09:20:34.000,250,11070878,113645,0,1725614433,13768.87646041999,219.7657207500015,53230.169722080005
2024-09-06,09:20:35.000,250,11070884,113725,0,1725614434,13768.930350899995,219.75162249000277,53230.11382512001
2024-09-06,09:20:36.000,250,11070943,113685,0,1725614435,13768.93708720999,219.74457336000341,53230.120812240006
2024-09-06,09:20:37.000,250,11070955,113605,0,1725614436,13768.89666934999,219.75162249000277,53230.099850880004
2024-09-06,09:20:38.000,250,11070902,113325,0,1725614437,13768.84277887,219.7657207500015,53230.07190240001
2024-09-06,09:20:39.000,250,11070887,113485,0,1725614438,13768.889933039995,219.81506466000428,53230.06491528001
2024-09-06,09:20:40.000,250,11070897,113565,0,1725614439,13768.849515179994,219.8009663999983,53230.050941040005
2024-09-06,09:20:41.000,250,11070900,113765,0,1725614440,13768.85625148999,219.81506466000428,53230.0369668
2024-09-06,09:20:42.000,250,11070880,113485,0,1725614441,13768.84277887,219.84326118000172,53230.02997968
2024-09-06,09:20:43.000,250,11070866,113485,0,1725614442,13768.849515179994,219.85031031000108,53229.99504408001
2024-09-06,09:20:44.000,250,11070856,113485,0,1725614443,13768.91687827999,219.8785068299985,53230.0369668
2024-09-06,09:20:45.000,250,11070835,113485,0,1725614444,13768.869724109994,219.94899812999938,53230.050941040005
2024-09-06,09:20:46.000,250,11070979,113445,0,1725614445,13768.84277887,219.97014552000473,53230.02299256001
2024-09-06,09:20:47.000,250,11070875,113405,0,1725614446,13768.89666934999,219.99834204000217,53230.06491528001
2024-09-06,09:20:48.000,250,11070866,113565,0,1725614447,13768.93708720999,220.01948943000025,53230.05792816
2024-09-06,09:20:49.000,250,11070981,113525,0,1725614448,13768.91687827999,220.0758824700024,53230.050941040005
2024-09-06,09:20:50.000,250,11070954,113405,0,1725614449,13768.96403245,220.13227551000455,53230.07888952
2024-09-06,09:20:51.000,250,11070920,113645,0,1725614450,13769.01792292999,220.19571767999878,53230.13478648
2024-09-06,09:20:52.000,250,11070873,113605,0,1725614451,13769.04486817,220.2380124600022,53230.21164480001
2024-09-06,09:20:53.000,250,11070958,113445,0,1725614452,13769.11896757999,220.30850376000308,53230.22561904
2024-09-06,09:20:54.000,250,11070865,113805,0,1725614453,13769.15938543999,220.34374940999987,53230.22561904
2024-09-06,09:20:55.000,250,11070890,113565,0,1725614454,13769.253693779996,220.43538809999882,53230.27452888
2024-09-06,09:20:56.000,250,11070908,113845,0,1725614455,13769.388419980001,220.4706337500029,53230.35837432001
2024-09-06,09:20:57.000,250,11070957,113565,0,1725614456,13769.435574149997,220.50587939999969,53230.36536144
2024-09-06,09:20:58.000,250,11070955,113405,0,1725614457,13769.516409869997,220.5693215700012,53230.46318112
2024-09-06,09:20:59.000,250,11071002,113765,0,1725614458,13769.624190829993,220.604567219998,53230.505103840005
2024-09-06,09:21:00.000,250,11070993,113765,0,1725614459,13769.691553930003,220.6327637400027,53230.51209096
2024-09-06,09:21:01.000,250,11070924,113565,0,1725614460,13769.799334889998,220.67505851999886,53230.630872
2024-09-06,09:21:02.000,250,11070985,113765,0,1725614461,13769.913852159989,220.71030417000293,53230.67978184
2024-09-06,09:21:03.000,250,11070953,113485,0,1725614462,13769.967742639994,220.7666972099978,53230.68676896
2024-09-06,09:21:04.000,250,11070958,113565,0,1725614463,13770.088996219994,220.7948937300025,53230.77760152
2024-09-06,09:21:05.000,250,11070947,113765,0,1725614464,13770.12267777,220.84423763999803,53230.791575760006
2024-09-06,09:21:06.000,250,11070995,113765,0,1725614465,13770.129414079995,220.8160411200006,53230.78458864001
2024-09-06,09:21:07.000,250,11071007,113605,0,1725614466,13770.16309563,220.77374634000444,53230.85445984
2024-09-06,09:21:08.000,250,11070946,113645,0,1725614467,13770.18330456,220.80194286000187,53230.76362728001
2024-09-06,09:21:09.000,250,11070916,113525,0,1725614468,13770.11594145999,220.8160411200006,53230.73567880001
2024-09-06,09:21:10.000,250,11070938,113485,0,1725614469,13770.12267777,220.78784460000315,53230.67978184
2024-09-06,09:21:11.000,250,11070870,113765,0,1725614470,13770.129414079995,220.78784460000315,53230.74266592001
2024-09-06,09:21:12.000,250,11070943,113765,0,1725614471,13770.149623009995,220.7666972099978,53230.68676896
2024-09-06,09:21:13.000,250,11070975,113525,0,1725614472,13770.149623009995,220.77374634000444,53230.70773032
2024-09-06,09:21:14.000,250,11070906,113765,0,1725614473,13770.190040869995,220.82309024999995,53230.74965304
2024-09-06,09:21:15.000,250,11070935,113645,0,1725614474,13770.21698610999,220.80194286000187,53230.68676896
2024-09-06,09:21:16.000,250,11070934,113085,0,1725614475,13770.270876589995,220.80899199000123,53230.68676896
2024-09-06,09:21:17.000,250,11070888,113845,0,1725614476,13770.29782182999,220.80899199000123,53230.623884880006
2024-09-06,09:21:18.000,250,11070871,113965,0,1725614477,13770.33823968999,220.80194286000187,53230.65183336
2024-09-06,09:21:19.000,250,11070893,113725,0,1725614478,13770.39886647999,220.78784460000315,53230.72869168
2024-09-06,09:21:20.000,250,11070925,113485,0,1725614479,13770.46622958,220.82309024999995,53230.71471744001
2024-09-06,09:21:21.000,250,11070910,113445,0,1725614480,13770.513383749996,220.85833590000402,53230.74965304
2024-09-06,09:21:22.000,250,11070944,113565,0,1725614481,13770.580746849992,220.88653242000146,53230.79856288
2024-09-06,09:21:23.000,250,11070873,113725,0,1725614482,13770.587483160001,220.89358155000082,53230.88240832001
2024-09-06,09:21:24.000,250,11070831,113685,0,1725614483,13770.681791499992,220.88653242000146,53230.82651136
2024-09-06,09:21:25.000,250,11070951,113805,0,1725614484,13770.749154600002,220.82309024999995,53230.84747272
2024-09-06,09:21:26.000,250,11070890,113605,0,1725614485,13770.742418289992,220.78784460000315,53230.840485600005
2024-09-06,09:21:27.000,250,11070917,113405,0,1725614486,13770.816517699997,220.7666972099978,53230.90336968001
2024-09-06,09:21:28.000,250,11070841,113805,0,1725614487,13770.850199250002,220.7807954700038,53230.89638256
2024-09-06,09:21:29.000,250,11070893,113605,0,1725614488,13770.937771279998,220.77374634000444,53230.92433104
2024-09-06,09:21:30.000,250,11070802,113765,0,1725614489,13770.931034969988,220.75964807999844,53230.95227952001
2024-09-06,09:21:31.000,250,11070881,113525,0,1725614490,13770.964716519993,220.75964807999844,53230.959266640006
2024-09-06,09:21:32.000,250,11070831,113765,0,1725614491,13770.944507589993,220.72440243000165,53231.0151636
2024-09-06,09:21:33.000,250,11070814,113605,0,1725614492,13770.991661759988,220.731451560001,53230.96625376
2024-09-06,09:21:34.000,250,11070846,113165,0,1725614493,13770.984925449993,220.73850069000036,53231.0151636
2024-09-06,09:21:35.000,250,11070818,113565,0,1725614494,13771.018606999998,220.72440243000165,53231.07106056001
2024-09-06,09:21:36.000,250,11070886,113565,0,1725614495,13771.099442719998,220.73850069000036,53231.11997040001
2024-09-06,09:21:37.000,250,11070890,113525,0,1725614496,13771.072497479989,220.78784460000315,53231.09202192
2024-09-06,09:21:38.000,250,11070821,113605,0,1725614497,13771.153333199989,220.80899199000123,53231.16189312
2024-09-06,09:21:39.000,250,11070859,113605,0,1725614498,13771.247641539994,220.87243416000274,53231.21779008001
2024-09-06,09:21:40.000,250,11070829,113765,0,1725614499,13771.267850469994,220.90063068000018,53231.26669992001
2024-09-06,09:21:41.000,250,11070847,113685,0,1725614500,13771.39584035999,220.98522023999976,53231.343558240005
2024-09-06,09:21:42.000,250,11070874,113565,0,1725614501,13771.47667607999,220.98522023999976,53231.3994552
2024-09-06,09:21:43.000,250,11070875,113765,0,1725614502,13771.51709393999,221.06276067,53231.441377920004
2024-09-06,09:21:44.000,250,11070873,113605,0,1725614503,13771.530566559995,221.08390805999807,53231.4693264
2024-09-06,09:21:45.000,250,11070834,113765,0,1725614504,13771.570984419996,221.11915371000214,53231.50426200001
2024-09-06,09:21:46.000,250,11070905,113645,0,1725614505,13771.56424811,221.14735022999957,53231.58112032001
2024-09-06,09:21:47.000,250,11070806,113525,0,1725614506,13771.54403918,221.18259588000365,53231.57413320001
2024-09-06,09:21:48.000,250,11070868,113405,0,1725614507,13771.611402279996,221.2248906599998,53231.56714608
2024-09-06,09:21:49.000,250,11070886,113565,0,1725614508,13771.6248749,221.23193978999916,53231.630030160006
2024-09-06,09:21:50.000,250,11070800,113605,0,1725614509,13771.60466597,221.23193978999916,53231.609068800004
2024-09-06,09:21:51.000,250,11070825,113605,0,1725614510,13771.61813858999,221.2248906599998,53231.62304304001
2024-09-06,09:21:52.000,250,11070843,113965,0,1725614511,13771.638347519991,221.2530871800045,53231.630030160006
2024-09-06,09:21:53.000,250,11070837,113765,0,1725614512,13771.66529276,221.24603804999788,53231.60208168001
2024-09-06,09:21:54.000,250,11070860,113485,0,1725614513,13771.591193349996,221.2248906599998,53231.678940000005
2024-09-06,09:21:55.000,250,11070846,113645,0,1725614514,13771.59792965999,221.19669414000236,53231.609068800004
2024-09-06,09:21:56.000,250,11070868,113685,0,1725614515,13771.611402279996,221.189645010003,53231.65099152001
2024-09-06,09:21:57.000,250,11070795,113485,0,1725614516,13771.56424811,221.19669414000236,53231.609068800004
2024-09-06,09:21:58.000,250,11070780,113605,0,1725614517,13771.530566559995,221.19669414000236,53231.58112032001
2024-09-06,09:21:59.000,250,11070874,113245,0,1725614518,13771.52383025,221.19669414000236,53231.560158960005
2024-09-06,09:22:00.000,250,11070822,113765,0,1725614519,13771.51709393999,221.20374327000172,53231.57413320001
2024-09-06,09:22:01.000,250,11070744,113405,0,1725614520,13771.490148699995,221.20374327000172,53231.53221048001
2024-09-06,09:22:02.000,250,11070787,113805,0,1725614521,13771.46320346,221.15439935999893,53231.59509456
2024-09-06,09:22:03.000,250,11070773,113685,0,1725614522,13771.490148699995,221.14735022999957,53231.560158960005
2024-09-06,09:22:04.000,250,11070755,113605,0,1725614523,13771.48341239,221.1614484899983,53231.51823624
2024-09-06,09:22:05.000,250,11070767,113685,0,1725614524,13771.4227856,221.16849761999765,53231.47631352
2024-09-06,09:22:06.000,250,11070736,113525,0,1725614525,13771.37563142999,221.1262028400015,53231.511249120005
2024-09-06,09:22:07.000,250,11070801,113325,0,1725614526,13771.38236774,221.11915371000214,53231.48330064001
2024-09-06,09:22:08.000,250,11070754,113445,0,1725614527,13771.328477259995,221.0909571900047,53231.35753248
2024-09-06,09:22:09.000,250,11070794,113565,0,1725614528,13771.29479570999,221.06276067,53231.343558240005
2024-09-06,09:22:10.000,250,11070731,113405,0,1725614529,13771.30153202,221.04866241000127,53231.3994552
2024-09-06,09:22:11.000,250,11070758,113645,0,1725614530,13771.30153202,221.06980979999935,53231.32259688
2024-09-06,09:22:12.000,250,11070700,113765,0,1725614531,13771.288059399994,221.1614484899983,53231.32259688
2024-09-06,09:22:13.000,250,11070830,113605,0,1725614532,13771.267850469994,221.21784153000044,53231.273687040004
2024-09-06,09:22:14.000,250,11070752,113445,0,1725614533,13771.308268329994,221.19669414000236,53231.35054536
2024-09-06,09:22:15.000,250,11070688,113485,0,1725614534,13771.27458677999,221.18259588000365,53231.32259688
2024-09-06,09:22:16.000,250,11070791,113765,0,1725614535,13771.267850469994,221.189645010003,53231.273687040004
2024-09-06,09:22:17.000,250,11070732,113765,0,1725614536,13771.247641539994,221.189645010003,53231.33657112001
2024-09-06,09:22:18.000,250,11070735,113445,0,1725614537,13771.119651649999,221.20374327000172,53231.28067416
2024-09-06,09:22:19.000,250,11070709,113645,0,1725614538,13771.065761169993,221.2530871800045,53231.21779008001
2024-09-06,09:22:20.000,250,11070765,113525,0,1725614539,13771.005134379993,221.23898891999852,53231.23875144001
2024-09-06,09:22:21.000,250,11070741,113445,0,1725614540,13770.937771279998,221.2883328300013,53231.20381584
2024-09-06,09:22:22.000,250,11070759,113405,0,1725614541,13770.910826040003,221.28128370000195,53231.175867360005
2024-09-06,09:22:23.000,250,11070786,113685,0,1725614542,13770.870408180002,221.20374327000172,53231.175867360005
2024-09-06,09:22:24.000,250,11070777,113485,0,1725614543,13770.823254009993,221.189645010003,53231.126957520006
2024-09-06,09:22:25.000,250,11070773,113565,0,1725614544,13770.789572460002,221.16849761999765,53231.11997040001
2024-09-06,09:22:26.000,250,11070698,113805,0,1725614545,13770.708736740002,221.06276067,53231.07106056001
2024-09-06,09:22:27.000,250,11070729,113325,0,1725614546,13770.654846259997,221.0416132800019,53231.0151636
2024-09-06,09:22:28.000,250,11070690,113565,0,1725614547,13770.567274230001,221.00636762999784,53230.938305280004
2024-09-06,09:22:29.000,250,11070787,113765,0,1725614548,13770.553801609996,220.99226936999912,53230.90336968001
2024-09-06,09:22:30.000,250,11070765,113605,0,1725614549,13770.44602065,220.90767980999954,53230.84747272
2024-09-06,09:22:31.000,250,11070743,113525,0,1725614550,13770.392130169996,220.80899199000123,53230.75664016
2024-09-06,09:22:32.000,250,11070637,113565,0,1725614551,13770.291085519995,220.72440243000165,53230.64484624001
2024-09-06,09:22:33.000,250,11070675,113725,0,1725614552,13770.149623009995,220.65391113000078,53230.59593640001
2024-09-06,09:22:34.000,250,11070705,113485,0,1725614553,13770.001424189999,220.55522331000248,53230.435232640004
2024-09-06,09:22:35.000,250,11070730,113405,0,1725614554,13769.920588469999,220.51292852999904,53230.40728416001
2024-09-06,09:22:36.000,250,11070680,113445,0,1725614555,13769.833016439989,220.45653549000417,53230.29549024
2024-09-06,09:22:37.000,250,11070671,113525,0,1725614556,13769.738708099998,220.3860441900033,53230.26055464001
2024-09-06,09:22:38.000,250,11070665,113805,0,1725614557,13769.698290239998,220.30145463000372,53230.18369632
2024-09-06,09:22:39.000,250,11070693,113605,0,1725614558,13769.617454519997,220.30145463000372,53230.14177360001
2024-09-06,09:22:40.000,250,11070662,113645,0,1725614559,13769.550091420002,220.28030723999836,53230.06491528001
2024-09-06,09:22:41.000,250,11070716,113485,0,1725614560,13769.496200939997,220.28030723999836,53229.99504408001
2024-09-06,09:22:42.000,250,11070646,113645,0,1725614561,13769.408628910001,220.24506159000157,53229.904211520006
2024-09-06,09:22:43.000,250,11070673,113685,0,1725614562,13769.374947359996,220.20981594000477,53229.89023728
2024-09-06,09:22:44.000,250,11070734,113605,0,1725614563,13769.314320569996,220.1745702900007,53229.81337896
2024-09-06,09:22:45.000,250,11070701,113525,0,1725614564,13769.2671664,220.19571767999878,53229.785430480006
2024-09-06,09:22:46.000,250,11070612,113605,0,1725614565,13769.213275919996,220.20981594000477,53229.7225464
2024-09-06,09:22:47.000,250,11070653,113405,0,1725614566,13769.193066989996,220.26620897999965,53229.715559280005
2024-09-06,09:22:48.000,250,11070685,113605,0,1725614567,13769.19980329999,220.29440550000436,53229.67363656
2024-09-06,09:22:49.000,250,11070656,113765,0,1725614568,13769.172858059996,220.40719158000138,53229.62472672
2024-09-06,09:22:50.000,250,11070689,113565,0,1725614569,13769.19980329999,220.4494863600048,53229.596778240004
2024-09-06,09:22:51.000,250,11070635,113405,0,1725614570,13769.193066989996,220.45653549000417,53229.57581688
2024-09-06,09:22:52.000,250,11070679,113805,0,1725614571,13769.22674854,220.46358462000353,53229.498958560005
2024-09-06,09:22:53.000,250,11070705,113485,0,1725614572,13769.24695747,220.49883027000033,53229.5129328
2024-09-06,09:22:54.000,250,11070719,113325,0,1725614573,13769.280639019991,220.51292852999904,53229.56184264001
2024-09-06,09:22:55.000,250,11070648,113605,0,1725614574,13769.307584260001,220.52702678999776,53229.547868400005
2024-09-06,09:22:56.000,250,11070705,113605,0,1725614575,13769.374947359996,220.56227244000183,53229.53389416
2024-09-06,09:22:57.000,250,11070717,113765,0,1725614576,13769.422101529992,220.57637070000055,53229.47101008001
2024-09-06,09:22:58.000,250,11070733,113685,0,1725614577,13769.449046770002,220.61161635000462,53229.5129328
2024-09-06,09:22:59.000,250,11070732,113765,0,1725614578,13769.502937249992,220.64686200000142,53229.50594568
2024-09-06,09:23:00.000,250,11070759,113765,0,1725614579,13769.475992009997,220.71030417000293,53229.45703584
2024-09-06,09:23:01.000,250,11070708,113405,0,1725614580,13769.556827729997,220.72440243000165,53229.51991992001
2024-09-06,09:23:02.000,250,11070797,113805,0,1725614581,13769.502937249992,220.7173533000023,53229.51991992001
2024-09-06,09:23:03.000,250,11070748,113685,0,1725614582,13769.529882490002,220.74554981999972,53229.498958560005
2024-09-06,09:23:04.000,250,11070714,113805,0,1725614583,13769.583772969992,220.73850069000036,53229.51991992001
2024-09-06,09:23:05.000,250,11070742,113365,0,1725614584,13769.590509280002,220.78784460000315,53229.53389416
2024-09-06,09:23:06.000,250,11070757,113725,0,1725614585,13769.603981899993,220.80899199000123,53229.56184264001
2024-09-06,09:23:07.000,250,11070834,113565,0,1725614586,13769.610718210002,220.87243416000274,53229.5129328
2024-09-06,09:23:08.000,250,11070842,113765,0,1725614587,13769.624190829993,220.90767980999954,53229.49197144001
2024-09-06,09:23:09.000,250,11070742,113685,0,1725614588,13769.590509280002,220.9288272000049,53229.5129328
2024-09-06,09:23:10.000,250,11070798,113525,0,1725614589,13769.597245589997,220.89358155000082,53229.45703584
2024-09-06,09:23:11.000,250,11070784,113605,0,1725614590,13769.630927140002,220.9147289399989,53229.498958560005
2024-09-06,09:23:12.000,250,11070855,113645,0,1725614591,13769.624190829993,220.9429254600036,53229.48498432
2024-09-06,09:23:13.000,250,11070792,113645,0,1725614592,13769.590509280002,220.92177806999825,53229.48498432
2024-09-06,09:23:14.000,250,11070810,113685,0,1725614593,13769.597245589997,220.90767980999954,53229.42210024001
2024-09-06,09:23:15.000,250,11070852,113525,0,1725614594,13769.630927140002,220.88653242000146,53229.47101008001
2024-09-06,09:23:16.000,250,11070855,113525,0,1725614595,13769.651136070002,220.90063068000018,53229.450048720006
2024-09-06,09:23:17.000,250,11070867,113565,0,1725614596,13769.657872379998,220.9147289399989,53229.47101008001
2024-09-06,09:23:18.000,250,11070780,113765,0,1725614597,13769.671345000002,220.95702372000233,53229.429087360004
2024-09-06,09:23:19.000,250,11070835,113485,0,1725614598,13769.745444409993,221.00636762999784,53229.50594568
2024-09-06,09:23:20.000,250,11070847,113365,0,1725614599,13769.758917029998,221.00636762999784,53229.52690704
2024-09-06,09:23:21.000,250,11070836,113565,0,1725614600,13769.711762859988,221.0275150200032,53229.49197144001
2024-09-06,09:23:22.000,250,11070858,113365,0,1725614601,13769.731971789988,221.11210458000278,53229.568829760006
2024-09-06,09:23:23.000,250,11070830,113805,0,1725614602,13769.819543819998,221.16849761999765,53229.568829760006
2024-09-06,09:23:24.000,250,11070847,113365,0,1725614603,13769.866697989994,221.23193978999916,53229.58979112001
2024-09-06,09:23:25.000,250,11070949,113685,0,1725614604,13769.913852159989,221.28128370000195,53229.61075248001
2024-09-06,09:23:26.000,250,11070848,113565,0,1725614605,13770.048578359994,221.30243109000003,53229.63870096001
2024-09-06,09:23:27.000,250,11070860,113805,0,1725614606,13770.109205149995,221.3729223900009,53229.7225464
2024-09-06,09:23:28.000,250,11070883,113605,0,1725614607,13770.10246884,221.44341369000176,53229.69459792
2024-09-06,09:23:29.000,250,11070934,113365,0,1725614608,13770.15635931999,221.45046282000112,53229.74350776
2024-09-06,09:23:30.000,250,11070966,113485,0,1725614609,13770.22372242,221.52800325000135,53229.764469120004
2024-09-06,09:23:31.000,250,11070906,113525,0,1725614610,13770.30455814,221.5843962900035,53229.89023728
2024-09-06,09:23:32.000,250,11070976,113725,0,1725614611,13770.30455814,221.69013324000116,53229.91818576
2024-09-06,09:23:33.000,250,11070934,113565,0,1725614612,13770.412339099996,221.7465262800033,53229.9670956
2024-09-06,09:23:34.000,250,11070932,113485,0,1725614613,13770.506647440001,221.8311158400029,53230.0369668
2024-09-06,09:23:35.000,250,11070953,113765,0,1725614614,13770.499911129991,221.85931236000033,53230.06491528001
2024-09-06,09:23:36.000,250,11070974,113405,0,1725614615,13770.574010539996,221.965049309998,53230.14876072
2024-09-06,09:23:37.000,250,11070961,113565,0,1725614616,13770.675055189997,222.03554060999886,53230.1767092
2024-09-06,09:23:38.000,250,11070977,113645,0,1725614617,13770.735681979997,222.12013016999845,53230.3513872
2024-09-06,09:23:39.000,250,11071096,113565,0,1725614618,13770.782836149992,222.16242495000188,53230.35837432001
2024-09-06,09:23:40.000,250,11070998,113405,0,1725614619,13770.816517699997,222.2399653800021,53230.37933568001
2024-09-06,09:23:41.000,250,11071023,113445,0,1725614620,13770.823254009993,222.3034075500036,53230.34440008
2024-09-06,09:23:42.000,250,11071074,113805,0,1725614621,13770.883880799993,222.31045668000297,53230.40029704001
2024-09-06,09:23:43.000,250,11071119,113405,0,1725614622,13770.917562349998,222.33160407000105,53230.456194000006
2024-09-06,09:23:44.000,250,11071039,113605,0,1725614623,13770.910826040003,222.37389885000448,53230.435232640004
2024-09-06,09:23:45.000,250,11071007,113885,0,1725614624,13770.951243899988,222.3879971100032,53230.48414248
2024-09-06,09:23:46.000,250,11071109,113765,0,1725614625,13770.964716519993,222.40209537000192,53230.435232640004
2024-09-06,09:23:47.000,250,11071008,113645,0,1725614626,13771.005134379993,222.37389885000448,53230.40728416001
2024-09-06,09:23:48.000,250,11071035,113365,0,1725614627,13771.045552239993,222.36684971999784,53230.42824552001
2024-09-06,09:23:49.000,250,11071109,113645,0,1725614628,13771.038815929998,222.34570232999977,53230.42824552001
2024-09-06,09:23:50.000,250,11071106,113405,0,1725614629,13771.045552239993,222.31045668000297,53230.40029704001
2024-09-06,09:23:51.000,250,11071096,113765,0,1725614630,13771.025343309993,222.2258671200034,53230.28151600001
2024-09-06,09:23:52.000,250,11071036,113765,0,1725614631,13770.971452829988,222.1130810399991,53230.218631920005
2024-09-06,09:23:53.000,250,11071102,113605,0,1725614632,13770.924298659993,222.0778353900023,53230.18369632
2024-09-06,09:23:54.000,250,11071043,113405,0,1725614633,13770.870408180002,221.98619670000335,53230.14876072
2024-09-06,09:23:55.000,250,11071037,113285,0,1725614634,13770.829990320002,221.9298036600012,53230.07190240001
2024-09-06,09:23:56.000,250,11071032,113605,0,1725614635,13770.782836149992,221.88750887999777,53229.99504408001
2024-09-06,09:23:57.000,250,11070971,113605,0,1725614636,13770.695264119997,221.78882105999946,53229.87626304001
2024-09-06,09:23:58.000,250,11071067,113365,0,1725614637,13770.681791499992,221.6830841100018,53229.82735320001
2024-09-06,09:23:59.000,250,11070974,113485,0,1725614638,13770.600955779992,221.633740199999,53229.74350776
2024-09-06,09:24:00.000,250,11070993,113565,0,1725614639,13770.580746849992,221.57734716000414,53229.74350776
2024-09-06,09:24:01.000,250,11071019,113605,0,1725614640,13770.459493269991,221.57029803000478,53229.67363656
2024-09-06,09:24:02.000,250,11071013,113565,0,1725614641,13770.40560279,221.57734716000414,53229.57581688
2024-09-06,09:24:03.000,250,11071059,113365,0,1725614642,13770.37865754999,221.520954120002,53229.51991992001
2024-09-06,09:24:04.000,250,11071026,113645,0,1725614643,13770.344976,221.5350523800007,53229.49197144001
2024-09-06,09:24:05.000,250,11071019,113405,0,1725614644,13770.30455814,221.56324889999814,53229.401138880006
2024-09-06,09:24:06.000,250,11070990,113525,0,1725614645,13770.26414028,221.520954120002,53229.34524192
2024-09-06,09:24:07.000,250,11070928,113485,0,1725614646,13770.230458729995,221.4998067300039,53229.32428056001
2024-09-06,09:24:08.000,250,11071040,113285,0,1725614647,13770.169831939995,221.51390499000263,53229.233448000006
2024-09-06,09:24:09.000,250,11070943,113765,0,1725614648,13770.20351349,221.4998067300039,53229.31030632
2024-09-06,09:24:10.000,250,11070967,113565,0,1725614649,13770.17656824999,221.49275760000455,53229.261396480004
2024-09-06,09:24:11.000,250,11070993,113645,0,1725614650,13770.129414079995,221.47865933999856,53229.14960256
2024-09-06,09:24:12.000,250,11070954,113405,0,1725614651,13770.109205149995,221.4716102099992,53229.10069272
2024-09-06,09:24:13.000,250,11070912,113645,0,1725614652,13770.088996219994,221.44341369000176,53229.10069272
2024-09-06,09:24:14.000,250,11070931,113565,0,1725614653,13770.05531466999,221.3729223900009,53229.00287304
2024-09-06,09:24:15.000,250,11070955,113645,0,1725614654,13770.001424189999,221.3729223900009,53228.91902760001
2024-09-06,09:24:16.000,250,11070966,113445,0,1725614655,13769.987951569994,221.3376767400041,53228.80723368
2024-09-06,09:24:17.000,250,11070974,113565,0,1725614656,13769.947533709994,221.28128370000195,53228.84216928
2024-09-06,09:24:18.000,250,11070945,113405,0,1725614657,13769.961006329999,221.2530871800045,53228.78627232
2024-09-06,09:24:19.000,250,11070966,113765,0,1725614658,13769.961006329999,221.2530871800045,53228.76531096
2024-09-06,09:24:20.000,250,11070947,113365,0,1725614659,13769.927324779994,221.21784153000044,53228.70242688001
2024-09-06,09:24:21.000,250,11070950,113765,0,1725614660,13769.927324779994,221.20374327000172,53228.66749128
2024-09-06,09:24:22.000,250,11070899,113765,0,1725614661,13769.961006329999,221.1755467500043,53228.68845264
2024-09-06,09:24:23.000,250,11070946,113485,0,1725614662,13769.947533709994,221.19669414000236,53228.63255568001
2024-09-06,09:24:24.000,250,11070904,113605,0,1725614663,13769.954270019989,221.1755467500043,53228.57665872
2024-09-06,09:24:25.000,250,11070956,113445,0,1725614664,13769.967742639994,221.14735022999957,53228.59762008
2024-09-06,09:24:26.000,250,11070876,113605,0,1725614665,13769.954270019989,221.10505545000342,53228.541723120004
2024-09-06,09:24:27.000,250,11070882,113485,0,1725614666,13769.961006329999,221.11915371000214,53228.58364584001
2024-09-06,09:24:28.000,250,11070926,113645,0,1725614667,13769.97447894999,221.14030110000022,53228.52774888
2024-09-06,09:24:29.000,250,11070920,113725,0,1725614668,13769.967742639994,221.16849761999765,53228.48582616001
2024-09-06,09:24:30.000,250,11070889,113765,0,1725614669,13769.947533709994,221.18259588000365,53228.50678752
2024-09-06,09:24:31.000,250,11070928,113165,0,1725614670,13769.981215259999,221.2248906599998,53228.443903440006
2024-09-06,09:24:32.000,250,11070973,113605,0,1725614671,13769.987951569994,221.23193978999916,53228.41595496001
2024-09-06,09:24:33.000,250,11070898,113685,0,1725614672,13769.97447894999,221.2248906599998,53228.45089056
2024-09-06,09:24:34.000,250,11070908,113485,0,1725614673,13770.008160499994,221.2530871800045,53228.41595496001
2024-09-06,09:24:35.000,250,11070864,113485,0,1725614674,13769.981215259999,221.26718544000323,53228.45787768
2024-09-06,09:24:36.000,250,11070957,113445,0,1725614675,13769.987951569994,221.26013631000387,53228.43691632001
2024-09-06,09:24:37.000,250,11070915,113365,0,1725614676,13769.981215259999,221.3235784799981,53228.43691632001
2024-09-06,09:24:38.000,250,11070977,113325,0,1725614677,13770.008160499994,221.3729223900009,53228.47883904
2024-09-06,09:24:39.000,250,11070889,113645,0,1725614678,13769.981215259999,221.37997152000025,53228.4299292
2024-09-06,09:24:40.000,250,11070945,113125,0,1725614679,13770.021633119999,221.44341369000176,53228.422942080004
2024-09-06,09:24:41.000,250,11070882,113765,0,1725614680,13770.021633119999,221.48570846999792,53228.443903440006
2024-09-06,09:24:42.000,250,11070970,113725,0,1725614681,13770.021633119999,221.54915063999943,53228.47185192
2024-09-06,09:24:43.000,250,11071001,113405,0,1725614682,13770.07552359999,221.520954120002,53228.47185192
2024-09-06,09:24:44.000,250,11070959,113605,0,1725614683,13770.048578359994,221.55619976999878,53228.46486480001
2024-09-06,09:24:45.000,250,11070945,113645,0,1725614684,13770.03510573999,221.54210151000007,53228.47185192
2024-09-06,09:24:46.000,250,11070992,113645,0,1725614685,13770.07552359999,221.55619976999878,53228.492813280005
2024-09-06,09:24:47.000,250,11070880,113565,0,1725614686,13770.088996219994,221.55619976999878,53228.47883904
2024-09-06,09:24:48.000,250,11070924,113645,0,1725614687,13770.149623009995,221.633740199999,53228.422942080004
2024-09-06,09:24:49.000,250,11070944,113445,0,1725614688,13770.109205149995,221.59144542000286,53228.43691632001
2024-09-06,09:24:50.000,250,11070947,113605,0,1725614689,13770.169831939995,221.71128062999924,53228.4998004
2024-09-06,09:24:51.000,250,11070984,113565,0,1725614690,13770.210249799995,221.77472280000075,53228.52774888
2024-09-06,09:24:52.000,250,11070921,113485,0,1725614691,13770.20351349,221.85226323000097,53228.55569736001
2024-09-06,09:24:53.000,250,11070941,113245,0,1725614692,13770.18330456,221.8945580100044,53228.51377464001
2024-09-06,09:24:54.000,250,11070933,113565,0,1725614693,13770.17656824999,221.979147570004,53228.54871024
2024-09-06,09:24:55.000,250,11070984,113285,0,1725614694,13770.17656824999,222.07078626000293,53228.5696716
2024-09-06,09:24:56.000,250,11070994,113445,0,1725614695,13770.22372242,222.16947408000124,53228.55569736001
2024-09-06,09:24:57.000,250,11070958,113245,0,1725614696,13770.20351349,222.19062146999931,53228.61858144
2024-09-06,09:24:58.000,250,11071007,113405,0,1725614697,13770.230458729995,222.24701451000146,53228.59762008
2024-09-06,09:24:59.000,250,11070973,113485,0,1725614698,13770.29782182999,222.28226015999826,53228.54871024
2024-09-06,09:25:00.000,250,11070950,113605,0,1725614699,13770.351712309995,222.3034075500036,53228.541723120004
2024-09-06,09:25:01.000,250,11070954,113645,0,1725614700,13770.35844861999,222.33160407000105,53228.54871024
2024-09-06,09:25:02.000,250,11070949,113605,0,1725614701,13770.419075409991,222.39504624000256,53228.65351704001
2024-09-06,09:25:03.000,250,11070961,113565,0,1725614702,13770.513383749996,222.4373410199987,53228.6395428
2024-09-06,09:25:04.000,250,11070934,113645,0,1725614703,13770.547065300001,222.47963580000214,53228.66749128
2024-09-06,09:25:05.000,250,11070950,113405,0,1725614704,13770.526856370001,222.5219305799983,53228.76531096
2024-09-06,09:25:06.000,250,11070978,113445,0,1725614705,13770.614428399997,222.59947100999852,53228.79325944
2024-09-06,09:25:07.000,250,11070997,113405,0,1725614706,13770.722209359992,222.6347166600026,53228.8142208
2024-09-06,09:25:08.000,250,11070981,113405,0,1725614707,13770.749154600002,222.67701143999875,53228.78627232
2024-09-06,09:25:09.000,250,11070994,113525,0,1725614708,13770.803045079992,222.75455186999898,53228.8142208
2024-09-06,09:25:10.000,250,11071033,113565,0,1725614709,13770.856935559998,222.83914142999856,53228.898066240006
2024-09-06,09:25:11.000,250,11070982,113565,0,1725614710,13770.904089729993,222.90963272999943,53228.91902760001
2024-09-06,09:25:12.000,250,11071039,113645,0,1725614711,13770.910826040003,222.9166818599988,53228.9539632
2024-09-06,09:25:13.000,250,11070974,113605,0,1725614712,13770.951243899988,223.03651707000245,53228.98889880001
2024-09-06,09:25:14.000,250,11070988,113765,0,1725614713,13770.978189139998,223.07176271999924,53229.065757120006
2024-09-06,09:25:15.000,250,11071023,113205,0,1725614714,13771.032079619989,223.15635227999883,53229.0238344
2024-09-06,09:25:16.000,250,11071018,113525,0,1725614715,13771.038815929998,223.21274532000098,53229.05178288
2024-09-06,09:25:17.000,250,11071048,113645,0,1725614716,13771.092706409989,223.2409418399984,53229.05877000001
2024-09-06,09:25:18.000,250,11070995,113765,0,1725614717,13771.133124269989,223.2550401000044,53229.10069272
2024-09-06,09:25:19.000,250,11071086,113605,0,1725614718,13771.065761169993,223.29733488000056,53229.163576800005
2024-09-06,09:25:20.000,250,11071038,113605,0,1725614719,13771.085970099994,223.31848226999864,53229.10069272
2024-09-06,09:25:21.000,250,11070999,113565,0,1725614720,13771.072497479989,223.339629660004,53229.065757120006
2024-09-06,09:25:22.000,250,11071026,113485,0,1725614721,13771.119651649999,223.2409418399984,53229.1985124
2024-09-06,09:25:23.000,250,11071031,113405,0,1725614722,13771.146596889994,223.24799096999777,53229.17755104
2024-09-06,09:25:24.000,250,11071006,113485,0,1725614723,13771.126387959994,223.26208923000377,53229.17755104
2024-09-06,09:25:25.000,250,11070992,113685,0,1725614724,13771.139860579999,223.26913836000313,53229.14960256
2024-09-06,09:25:26.000,250,11070999,113685,0,1725614725,13771.187014749994,223.29733488000056,53229.18453816001
2024-09-06,09:25:27.000,250,11071085,113565,0,1725614726,13771.19375105999,223.36782618000143,53229.212486640004
2024-09-06,09:25:28.000,250,11071017,113325,0,1725614727,13771.267850469994,223.41012096000486,53229.1985124
2024-09-06,09:25:29.000,250,11071035,113485,0,1725614728,13771.308268329994,223.4383174800023,53229.22646088001
2024-09-06,09:25:30.000,250,11071066,113485,0,1725614729,13771.32174095,223.4735631299991,53229.233448000006
2024-09-06,09:25:31.000,250,11071114,113565,0,1725614730,13771.308268329994,223.46651399999973,53229.20549952001
2024-09-06,09:25:32.000,250,11071037,113605,0,1725614731,13771.30153202,223.5370053000006,53229.163576800005
2024-09-06,09:25:33.000,250,11071051,113565,0,1725614732,13771.33521356999,223.55815268999868,53229.15658968001
2024-09-06,09:25:34.000,250,11071010,113525,0,1725614733,13771.328477259995,223.57930008000403,53229.233448000006
2024-09-06,09:25:35.000,250,11071041,113805,0,1725614734,13771.348686189995,223.62864398999955,53229.1985124
2024-09-06,09:25:36.000,250,11071110,113245,0,1725614735,13771.35542249999,223.6497913800049,53229.21947376
2024-09-06,09:25:37.000,250,11071047,113405,0,1725614736,13771.40257667,223.71323354999913,53229.21947376
2024-09-06,09:25:38.000,250,11071026,113445,0,1725614737,13771.46320346,223.73438094000448,53229.25440936001
2024-09-06,09:25:39.000,250,11071061,113285,0,1725614738,13771.51709393999,223.78372485,53229.31030632
2024-09-06,09:25:40.000,250,11071007,113445,0,1725614739,13771.490148699995,223.8119213700047,53229.21947376
2024-09-06,09:25:41.000,250,11071066,113565,0,1725614740,13771.51709393999,223.8330687600028,53229.261396480004
2024-09-06,09:25:42.000,250,11071028,113565,0,1725614741,13771.54403918,223.86126528000023,53229.22646088001
2024-09-06,09:25:43.000,250,11071048,113405,0,1725614742,13771.591193349996,223.85421615000087,53229.25440936001
2024-09-06,09:25:44.000,250,11071078,113485,0,1725614743,13771.56424811,223.90356006000366,53229.24043512
2024-09-06,09:25:45.000,250,11071043,113485,0,1725614744,13771.64508383,223.9670022299979,53229.24043512
2024-09-06,09:25:46.000,250,11071021,113725,0,1725614745,13771.651820139996,223.9951987500026,53229.27537072001
2024-09-06,09:25:47.000,250,11071051,113725,0,1725614746,13771.70571062,223.98110049000388,53229.282357840006
2024-09-06,09:25:48.000,250,11071035,113445,0,1725614747,13771.806755270001,224.06569005000347,53229.282357840006
2024-09-06,09:25:49.000,250,11071021,113525,0,1725614748,13771.793282649996,224.05159179000475,53229.3382548
2024-09-06,09:25:50.000,250,11071018,113605,0,1725614749,13771.793282649996,224.06569005000347,53229.331267680005
2024-09-06,09:25:51.000,250,11071032,113405,0,1725614750,13771.847173130001,224.04454265999811,53229.28934496
2024-09-06,09:25:52.000,250,11071061,113605,0,1725614751,13771.860645749992,224.00929701000132,53229.2683836
2024-09-06,09:25:53.000,250,11071018,113605,0,1725614752,13771.894327299997,224.02339527000004,53229.282357840006
2024-09-06,09:25:54.000,250,11071061,113605,0,1725614753,13771.860645749992,224.05159179000475,53229.233448000006
2024-09-06,09:25:55.000,250,11071094,113725,0,1725614754,13771.853909439997,224.0304443999994,53229.25440936001
2024-09-06,09:25:56.000,250,11071105,113365,0,1725614755,13771.874118369997,224.06569005000347,53229.25440936001
2024-09-06,09:25:57.000,250,11071036,113525,0,1725614756,13771.880854679992,224.1291322199977,53229.1985124
2024-09-06,09:25:58.000,250,11071037,113685,0,1725614757,13771.880854679992,224.0938865700009,53229.17056392
2024-09-06,09:25:59.000,250,11071009,113365,0,1725614758,13771.867382060002,224.12208308999834,53229.212486640004
2024-09-06,09:26:00.000,250,11071001,113685,0,1725614759,13771.847173130001,224.10798482999962,53229.12165408
2024-09-06,09:26:01.000,250,11071001,113445,0,1725614760,13771.786546340001,224.08683744000155,53229.05877000001
2024-09-06,09:26:02.000,250,11070994,113485,0,1725614761,13771.732655859996,224.04454265999811,53229.093705600004
2024-09-06,09:26:03.000,250,11071058,113565,0,1725614762,13771.698974309991,223.97405136000452,53229.03780864001
2024-09-06,09:26:04.000,250,11070980,113885,0,1725614763,13771.651820139996,223.95995309999853,53228.9539632
2024-09-06,09:26:05.000,250,11070983,113685,0,1725614764,13771.651820139996,223.88946179999766,53228.90505336
2024-09-06,09:26:06.000,250,11071001,113365,0,1725614765,13771.57772072999,223.80487223999808,53228.83518216
2024-09-06,09:26:07.000,250,11070985,113685,0,1725614766,13771.52383025,223.77667572000064,53228.877104880004
2024-09-06,09:26:08.000,250,11070957,113565,0,1725614767,13771.51709393999,223.70618441999977,53228.83518216
2024-09-06,09:26:09.000,250,11070997,113245,0,1725614768,13771.51709393999,223.6991352900004,53228.779285200006
2024-09-06,09:26:10.000,250,11070967,113445,0,1725614769,13771.45646714999,223.6497913800049,53228.68146552001
2024-09-06,09:26:11.000,250,11070997,113565,0,1725614770,13771.449730839995,223.64274224999826,53228.68146552001
2024-09-06,09:26:12.000,250,11070990,113805,0,1725614771,13771.40257667,223.6356931199989,53228.69543976
2024-09-06,09:26:13.000,250,11070968,113605,0,1725614772,13771.41604928999,223.6215948600002,53228.61858144
2024-09-06,09:26:14.000,250,11070951,113605,0,1725614773,13771.37563142999,223.57930008000403,53228.6744784
2024-09-06,09:26:15.000,250,11070951,113805,0,1725614774,13771.35542249999,223.56520181999804,53228.60460720001
2024-09-06,09:26:16.000,250,11070934,113405,0,1725614775,13771.32174095,223.57225095000467,53228.60460720001
2024-09-06,09:26:17.000,250,11070938,113765,0,1725614776,13771.31500463999,223.51585791000252,53228.562684480006
2024-09-06,09:26:18.000,250,11070898,113605,0,1725614777,13771.33521356999,223.51585791000252,53228.54871024
2024-09-06,09:26:19.000,250,11070988,113605,0,1725614778,13771.34194988,223.49471052000445,53228.52076176
2024-09-06,09:26:20.000,250,11070916,113685,0,1725614779,13771.35542249999,223.5017596500038,53228.562684480006
2024-09-06,09:26:21.000,250,11070922,113565,0,1725614780,13771.409312979995,223.49471052000445,53228.54871024
2024-09-06,09:26:22.000,250,11070958,113365,0,1725614781,13771.409312979995,223.52290704000188,53228.54871024
2024-09-06,09:26:23.000,250,11070948,113405,0,1725614782,13771.469939769995,223.54405442999996,53228.562684480006
2024-09-06,09:26:24.000,250,11070932,113525,0,1725614783,13771.45646714999,223.54405442999996,53228.59762008
2024-09-06,09:26:25.000,250,11071006,113645,0,1725614784,13771.510357629995,223.4735631299991,53228.58364584001
2024-09-06,09:26:26.000,250,11070987,113685,0,1725614785,13771.51709393999,223.44536661000166,53228.57665872
2024-09-06,09:26:27.000,250,11070997,113605,0,1725614786,13771.55751179999,223.41717009000422,53228.590632960004
2024-09-06,09:26:28.000,250,11070910,113365,0,1725614787,13771.58445704,223.3748753100008,53228.562684480006
2024-09-06,09:26:29.000,250,11070963,113445,0,1725614788,13771.56424811,223.36077705000207,53228.54871024
2024-09-06,09:26:30.000,250,11070963,113565,0,1725614789,13771.591193349996,223.31143313999928,53228.53473600001
2024-09-06,09:26:31.000,250,11070911,113685,0,1725614790,13771.60466597,223.30438400999992,53228.54871024
2024-09-06,09:26:32.000,250,11070951,113525,0,1725614791,13771.570984419996,223.28323662000184,53228.51377464001
2024-09-06,09:26:33.000,250,11070899,113765,0,1725614792,13771.570984419996,223.27618749000248,53228.47185192
2024-09-06,09:26:34.000,250,11070941,113485,0,1725614793,13771.530566559995,223.27618749000248,53228.53473600001
2024-09-06,09:26:35.000,250,11070974,113365,0,1725614794,13771.51709393999,223.31848226999864,53228.4998004
2024-09-06,09:26:36.000,250,11070937,113605,0,1725614795,13771.53730286999,223.30438400999992,53228.5696716
2024-09-06,09:26:37.000,250,11070996,113605,0,1725614796,13771.52383025,223.34667879000335,53228.57665872
2024-09-06,09:26:38.000,250,11071010,113485,0,1725614797,13771.58445704,223.3889735699995,53228.57665872
2024-09-06,09:26:39.000,250,11070966,113645,0,1725614798,13771.867382060002,223.28323662000184,53228.53473600001
2024-09-06,09:26:40.000,250,11070988,113405,0,1725614799,13771.894327299997,223.36782618000143,53228.54871024
2024-09-06,09:26:41.000,250,11070979,113525,0,1725614800,13771.941481469992,223.5017596500038,53228.54871024
2024-09-06,09:26:42.000,250,11071041,113405,0,1725614801,13771.948217780002,223.48061225999845,53228.55569736001
2024-09-06,09:26:43.000,250,11071027,113245,0,1725614802,13772.008844570002,223.4735631299991,53228.50678752
2024-09-06,09:26:44.000,250,11071029,113645,0,1725614803,13772.022317189992,223.4876613899978,53228.541723120004
2024-09-06,09:26:45.000,250,11070952,113485,0,1725614804,13772.076207669998,223.45946487000037,53228.53473600001
2024-09-06,09:26:46.000,250,11071051,113405,0,1725614805,13772.109889220003,223.4383174800023,53228.61858144
2024-09-06,09:26:47.000,250,11071023,113325,0,1725614806,13772.183988629993,223.41012096000486,53228.611594320006
2024-09-06,09:26:48.000,250,11071036,113565,0,1725614807,13772.244615419993,223.41012096000486,53228.590632960004
2024-09-06,09:26:49.000,250,11070989,113605,0,1725614808,13772.258088039998,223.33258053000463,53228.541723120004
2024-09-06,09:26:50.000,250,11071067,113405,0,1725614809,13772.285033279994,223.31143313999928,53228.54871024
2024-09-06,09:26:51.000,250,11071056,113485,0,1725614810,13772.332187449989,223.28323662000184,53228.52774888
2024-09-06,09:26:52.000,250,11071062,113365,0,1725614811,13772.338923759999,223.27618749000248,53228.50678752
2024-09-06,09:26:53.000,250,11070986,113605,0,1725614812,13772.352396379989,223.2409418399984,53228.48582616001
2024-09-06,09:26:54.000,250,11070954,113565,0,1725614813,13772.39281423999,223.21979445000034,53228.45787768
2024-09-06,09:26:55.000,250,11071036,113605,0,1725614814,13772.39281423999,223.21274532000098,53228.443903440006
2024-09-06,09:26:56.000,250,11070991,113405,0,1725614815,13772.379341619999,223.13520489000075,53228.45089056
2024-09-06,09:26:57.000,250,11071024,113405,0,1725614816,13772.399550549999,223.1070083700033,53228.45787768
2024-09-06,09:26:58.000,250,11070971,113645,0,1725614817,13772.39281423999,223.07176271999924,53228.48582616001
2024-09-06,09:26:59.000,250,11070984,113725,0,1725614818,13772.439968409999,223.0788118499986,53228.48582616001
2024-09-06,09:27:00.000,250,11071006,113445,0,1725614819,13772.460177339999,223.0788118499986,53228.51377464001
2024-09-06,09:27:01.000,250,11070957,113525,0,1725614820,13772.51406781999,223.07176271999924,53228.50678752
2024-09-06,09:27:02.000,250,11070980,113525,0,1725614821,13772.54101306,223.08586097999796,53228.57665872
2024-09-06,09:27:03.000,250,11071028,113605,0,1725614822,13772.60163985,223.17749967000418,53228.62556856
2024-09-06,09:27:04.000,250,11071061,113845,0,1725614823,13772.628585089995,223.21274532000098,53228.68146552001
2024-09-06,09:27:05.000,250,11071090,113285,0,1725614824,13772.709420809995,223.2409418399984,53228.71640112
2024-09-06,09:27:06.000,250,11071062,113445,0,1725614825,13772.71615711999,223.23389270999905,53228.70242688001
2024-09-06,09:27:07.000,250,11071090,113605,0,1725614826,13772.709420809995,223.26913836000313,53228.72338824001
2024-09-06,09:27:08.000,250,11071063,113565,0,1725614827,13772.69594818999,223.26913836000313,53228.72338824001
2024-09-06,09:27:09.000,250,11071102,113765,0,1725614828,13772.749838669995,223.325531399998,53228.758323840004
2024-09-06,09:27:10.000,250,11071099,113765,0,1725614829,13772.74310236,223.33258053000463,53228.80723368
2024-09-06,09:27:11.000,250,11071116,113605,0,1725614830,13772.71615711999,223.28323662000184,53228.77229808001
2024-09-06,09:27:12.000,250,11071117,113365,0,1725614831,13772.72289343,223.26913836000313,53228.80723368
2024-09-06,09:27:13.000,250,11071072,113605,0,1725614832,13772.73636604999,223.31143313999928,53228.82120792001
2024-09-06,09:27:14.000,250,11071086,113525,0,1725614833,13772.72289343,223.28323662000184,53228.83518216
2024-09-06,09:27:15.000,250,11071073,113445,0,1725614834,13772.79699283999,223.339629660004,53228.86313064
2024-09-06,09:27:16.000,250,11071072,113485,0,1725614835,13772.810465459996,223.3889735699995,53228.89107912001
2024-09-06,09:27:17.000,250,11071068,113485,0,1725614836,13772.81720176999,223.325531399998,53228.86313064
2024-09-06,09:27:18.000,250,11071049,113605,0,1725614837,13772.82393808,223.3748753100008,53228.898066240006
2024-09-06,09:27:19.000,250,11071126,113325,0,1725614838,13772.86435594,223.3748753100008,53228.96793744001
2024-09-06,09:27:20.000,250,11071049,113565,0,1725614839,13772.830674389996,223.3889735699995,53228.946976080006
2024-09-06,09:27:21.000,250,11071060,113405,0,1725614840,13772.81720176999,223.3889735699995,53228.93998896001
2024-09-06,09:27:22.000,250,11071079,113605,0,1725614841,13772.877828559991,223.4383174800023,53228.9539632
2024-09-06,09:27:23.000,250,11071074,113405,0,1725614842,13772.86435594,223.44536661000166,53228.9539632
2024-09-06,09:27:24.000,250,11071085,113725,0,1725614843,13772.850883319996,223.44536661000166,53228.96793744001
2024-09-06,09:27:25.000,250,11071038,113445,0,1725614844,13772.88456487,223.41012096000486,53228.91204048
2024-09-06,09:27:26.000,250,11071071,113445,0,1725614845,13772.877828559991,223.4383174800023,53228.98191168
2024-09-06,09:27:27.000,250,11071109,113405,0,1725614846,13772.857619629991,223.40307182999823,53228.877104880004
2024-09-06,09:27:28.000,250,11071091,113525,0,1725614847,13772.857619629991,223.42421922000358,53228.83518216
2024-09-06,09:27:29.000,250,11071140,113405,0,1725614848,13772.830674389996,223.3889735699995,53228.8142208
2024-09-06,09:27:30.000,250,11071128,113605,0,1725614849,13772.79699283999,223.34667879000335,53228.77229808001
2024-09-06,09:27:31.000,250,11071127,113765,0,1725614850,13772.830674389996,223.30438400999992,53228.76531096
2024-09-06,09:27:32.000,250,11071075,113605,0,1725614851,13772.77678390999,223.30438400999992,53228.730375360006
2024-09-06,09:27:33.000,250,11071114,113445,0,1725614852,13772.73636604999,223.24799096999777,53228.75133672001
2024-09-06,09:27:34.000,250,11071091,113445,0,1725614853,13772.77678390999,223.20569619000162,53228.758323840004
2024-09-06,09:27:35.000,250,11071102,113565,0,1725614854,13772.790256529996,223.17045054000482,53228.75133672001
2024-09-06,09:27:36.000,250,11071086,113565,0,1725614855,13772.810465459996,223.17749967000418,53228.70242688001
2024-09-06,09:27:37.000,250,11071138,113605,0,1725614856,13772.790256529996,223.11405750000267,53228.73736248
2024-09-06,09:27:38.000,250,11071072,113245,0,1725614857,13772.871092249996,223.0929101100046,53228.709414000004
2024-09-06,09:27:39.000,250,11071132,113565,0,1725614858,13772.871092249996,223.08586097999796,53228.65351704001
2024-09-06,09:27:40.000,250,11071058,113525,0,1725614859,13772.86435594,223.08586097999796,53228.6744784
2024-09-06,09:27:41.000,250,11071077,113445,0,1725614860,13772.891301179996,223.05061533000116,53228.59762008
2024-09-06,09:27:42.000,250,11071054,113365,0,1725614861,13772.918246419991,223.05766446000052,53228.64652992
2024-09-06,09:27:43.000,250,11071074,113365,0,1725614862,13772.911510109996,223.01536968000437,53228.611594320006
2024-09-06,09:27:44.000,250,11071084,113405,0,1725614863,13772.938455349991,223.0294679400031,53228.65351704001
2024-09-06,09:27:45.000,250,11071059,113645,0,1725614864,13772.951927969996,223.05766446000052,53228.62556856
2024-09-06,09:27:46.000,250,11071097,113645,0,1725614865,13772.938455349991,223.0929101100046,53228.62556856
2024-09-06,09:27:47.000,250,11071068,113565,0,1725614866,13772.898037489991,223.1281557600014,53228.65351704001
2024-09-06,09:27:48.000,250,11071070,113125,0,1725614867,13772.931719039996,223.15635227999883,53228.61858144
2024-09-06,09:27:49.000,250,11071079,113605,0,1725614868,13772.931719039996,223.17749967000418,53228.55569736001
2024-09-06,09:27:50.000,250,11071032,113645,0,1725614869,13772.978873209991,223.2268435799997,53228.62556856
2024-09-06,09:27:51.000,250,11071108,113325,0,1725614870,13772.985609520001,223.23389270999905,53228.66749128
2024-09-06,09:27:52.000,250,11071058,113525,0,1725614871,13773.039499999992,223.2902857500012,53228.61858144
2024-09-06,09:27:53.000,250,11071066,113485,0,1725614872,13773.005818450001,223.28323662000184,53228.65351704001
2024-09-06,09:27:54.000,250,11071090,113605,0,1725614873,13773.059708929992,223.29733488000056,53228.66749128
2024-09-06,09:27:55.000,250,11071121,113405,0,1725614874,13773.127072030002,223.30438400999992,53228.65351704001
2024-09-06,09:27:56.000,250,11071167,113485,0,1725614875,13773.140544649992,223.31848226999864,53228.61858144
2024-09-06,09:27:57.000,250,11071145,113445,0,1725614876,13773.160753579992,223.2902857500012,53228.6744784
2024-09-06,09:27:58.000,250,11071126,113285,0,1725614877,13773.194435129997,223.33258053000463,53228.69543976
2024-09-06,09:27:59.000,250,11071118,113565,0,1725614878,13773.261798229993,223.29733488000056,53228.66749128
2024-09-06,09:28:00.000,250,11071145,113365,0,1725614879,13773.275270849997,223.325531399998,53228.66749128
2024-09-06,09:28:01.000,250,11071130,113485,0,1725614880,13773.308952400002,223.34667879000335,53228.69543976
2024-09-06,09:28:02.000,250,11071103,113645,0,1725614881,13773.322425019993,223.36077705000207,53228.709414000004
2024-09-06,09:28:03.000,250,11071153,113565,0,1725614882,13773.349370260003,223.3537279200027,53228.69543976
2024-09-06,09:28:04.000,250,11071159,113565,0,1725614883,13773.356106569998,223.40307182999823,53228.779285200006
2024-09-06,09:28:05.000,250,11071172,113445,0,1725614884,13773.356106569998,223.3889735699995,53228.75133672001
2024-09-06,09:28:06.000,250,11071141,113565,0,1725614885,13773.369579189988,223.42421922000358,53228.80024656001
2024-09-06,09:28:07.000,250,11071160,113605,0,1725614886,13773.369579189988,223.41012096000486,53228.730375360006
2024-09-06,09:28:08.000,250,11071218,113445,0,1725614887,13773.396524429998,223.46651399999973,53228.779285200006
2024-09-06,09:28:09.000,250,11071164,113645,0,1725614888,13773.443678599993,223.45241574000102,53228.84915640001
2024-09-06,09:28:10.000,250,11071106,113565,0,1725614889,13773.396524429998,223.46651399999973,53228.828195040005
2024-09-06,09:28:11.000,250,11071158,113765,0,1725614890,13773.430205979988,223.5017596500038,53228.77229808001
2024-09-06,09:28:12.000,250,11071166,113405,0,1725614891,13773.362842879993,223.4735631299991,53228.758323840004
2024-09-06,09:28:13.000,250,11071157,113605,0,1725614892,13773.369579189988,223.49471052000445,53228.77229808001
2024-09-06,09:28:14.000,250,11071198,113685,0,1725614893,13773.396524429998,223.52995617000124,53228.828195040005
2024-09-06,09:28:15.000,250,11071074,113445,0,1725614894,13773.369579189988,223.55110355999932,53228.77229808001
2024-09-06,09:28:16.000,250,11071119,113725,0,1725614895,13773.342633949993,223.57930008000403,53228.75133672001
2024-09-06,09:28:17.000,250,11071097,113645,0,1725614896,13773.369579189988,223.6850370300017,53228.80723368
2024-09-06,09:28:18.000,250,11071141,113645,0,1725614897,13773.389788119988,223.76962659000128,53228.84216928
2024-09-06,09:28:19.000,250,11071125,113565,0,1725614898,13773.436942289998,223.80487223999808,53228.86313064
2024-09-06,09:28:20.000,250,11071150,113525,0,1725614899,13773.477360149998,223.87536353999894,53228.877104880004
2024-09-06,09:28:21.000,250,11071191,113405,0,1725614900,13773.490832769989,223.9317565800011,53228.83518216
2024-09-06,09:28:22.000,250,11071132,113445,0,1725614901,13773.504305389994,224.00929701000132,53228.93998896001
2024-09-06,09:28:23.000,250,11071138,113765,0,1725614902,13773.537986939999,224.0938865700009,53228.884092
2024-09-06,09:28:24.000,250,11071170,113605,0,1725614903,13773.537986939999,224.1291322199977,53228.926014720004
2024-09-06,09:28:25.000,250,11071187,113525,0,1725614904,13773.551459559989,224.1784761300005,53229.00986016
2024-09-06,09:28:26.000,250,11071177,113405,0,1725614905,13773.571668489989,224.19962351999857,53229.01684728001
2024-09-06,09:28:27.000,250,11071166,113405,0,1725614906,13773.598613729999,224.19962351999857,53229.03082152
2024-09-06,09:28:28.000,250,11071158,113365,0,1725614907,13773.578404799999,224.1784761300005,53228.97492456
2024-09-06,09:28:29.000,250,11071158,113485,0,1725614908,13773.585141109994,224.21372178000456,53228.946976080006
2024-09-06,09:28:30.000,250,11071153,113445,0,1725614909,13773.605350039994,224.20667264999793,53229.0238344
2024-09-06,09:28:31.000,250,11071169,113365,0,1725614910,13773.598613729999,224.1784761300005,53228.89107912001
2024-09-06,09:28:32.000,250,11071153,113725,0,1725614911,13773.558195869999,224.20667264999793,53228.91204048
2024-09-06,09:28:33.000,250,11071180,113405,0,1725614912,13773.511041699989,224.19962351999857,53228.884092
2024-09-06,09:28:34.000,250,11071181,113405,0,1725614913,13773.571668489989,224.20667264999793,53228.926014720004
2024-09-06,09:28:35.000,250,11071191,113365,0,1725614914,13773.551459559989,224.22077091000392,53228.84915640001
2024-09-06,09:28:36.000,250,11071220,113445,0,1725614915,13773.558195869999,224.241918300002,53228.84915640001
2024-09-06,09:28:37.000,250,11071175,113445,0,1725614916,13773.564932179994,224.28421307999815,53228.779285200006
2024-09-06,09:28:38.000,250,11071195,113685,0,1725614917,13773.585141109994,224.2912622100048,53228.779285200006
2024-09-06,09:28:39.000,250,11071199,113685,0,1725614918,13773.585141109994,224.29831134000415,53228.779285200006
2024-09-06,09:28:40.000,250,11071181,113805,0,1725614919,13773.591877419989,224.31945873000222,53228.730375360006
2024-09-06,09:28:41.000,250,11071199,113925,0,1725614920,13773.571668489989,224.3406061200003,53228.76531096
2024-09-06,09:28:42.000,250,11071208,113445,0,1725614921,13773.591877419989,224.31945873000222,53228.75133672001
2024-09-06,09:28:43.000,250,11071166,113605,0,1725614922,13773.598613729999,224.36880263999774,53228.72338824001
2024-09-06,09:28:44.000,250,11071150,113605,0,1725614923,13773.564932179994,224.35470437999902,53228.75133672001
2024-09-06,09:28:45.000,250,11071183,113445,0,1725614924,13773.591877419989,224.36175350999838,53228.70242688001
2024-09-06,09:28:46.000,250,11071215,113565,0,1725614925,13773.618822659999,224.34765524999966,53228.72338824001
2024-09-06,09:28:47.000,250,11071210,113565,0,1725614926,13773.679449449999,224.3406061200003,53228.6744784
2024-09-06,09:28:48.000,250,11071189,113405,0,1725614927,13773.679449449999,224.32650786000158,53228.68845264
2024-09-06,09:28:49.000,250,11071133,113485,0,1725614928,13773.726603619994,224.34765524999966,53228.68146552001
2024-09-06,09:28:50.000,250,11071150,113365,0,1725614929,13773.74007624,224.3899500300031,53228.64652992
2024-09-06,09:28:51.000,250,11071127,113525,0,1725614930,13773.787230409995,224.3899500300031,53228.660504160005
2024-09-06,09:28:52.000,250,11071191,113445,0,1725614931,13773.767021479995,224.39699916000245,53228.66749128
2024-09-06,09:28:53.000,250,11071164,113405,0,1725614932,13773.7804941,224.44634306999797,53228.70242688001
2024-09-06,09:28:54.000,250,11071182,113605,0,1725614933,13773.787230409995,224.49568698000076,53228.66749128
2024-09-06,09:28:55.000,250,11071156,113485,0,1725614934,13773.77375778999,224.5238834999982,53228.68146552001
2024-09-06,09:28:56.000,250,11071135,113405,0,1725614935,13773.7804941,224.58027654000034,53228.6395428
2024-09-06,09:28:57.000,250,11071177,113525,0,1725614936,13773.79396671999,224.6155221900044,53228.69543976
2024-09-06,09:28:58.000,250,11071153,113725,0,1725614937,13773.84112089,224.64371871000185,53228.6395428
2024-09-06,09:28:59.000,250,11071167,113445,0,1725614938,13773.827648269995,224.66486609999993,53228.63255568001
2024-09-06,09:29:00.000,250,11071112,113605,0,1725614939,13773.88153875,224.69306262000464,53228.66749128
2024-09-06,09:29:01.000,250,11071134,113445,0,1725614940,13773.93542922999,224.71421001000272,53228.68845264
2024-09-06,09:29:02.000,250,11071124,113405,0,1725614941,13773.948901849995,224.76355391999823,53228.6395428
2024-09-06,09:29:03.000,250,11071170,113605,0,1725614942,13773.94216554,224.7987995700023,53228.660504160005
2024-09-06,09:29:04.000,250,11071175,113445,0,1725614943,13774.02300126,224.80584870000166,53228.6395428
2024-09-06,09:29:05.000,250,11071114,113325,0,1725614944,13773.989319709995,224.85519261000445,53228.6395428
2024-09-06,09:29:06.000,250,11071127,113685,0,1725614945,13774.02300126,224.89043826000125,53228.68146552001
2024-09-06,09:29:07.000,250,11071153,113365,0,1725614946,13774.05668280999,224.92568390999804,53228.71640112
2024-09-06,09:29:08.000,250,11071157,113405,0,1725614947,13774.070155429996,224.91863477999868,53228.6395428
2024-09-06,09:29:09.000,250,11071161,113365,0,1725614948,13774.090364359996,224.84109434999846,53228.70242688001
2024-09-06,09:29:10.000,250,11071127,113725,0,1725614949,13774.110573289996,224.84814347999782,53228.65351704001
2024-09-06,09:29:11.000,250,11071161,113645,0,1725614950,13774.144254840001,224.8622417400038,53228.70242688001
2024-09-06,09:29:12.000,250,11071159,113765,0,1725614951,13774.12404591,224.89043826000125,53228.71640112
2024-09-06,09:29:13.000,250,11071138,113365,0,1725614952,13774.164463770001,224.85519261000445,53228.69543976
2024-09-06,09:29:14.000,250,11071180,113365,0,1725614953,13774.211617939996,224.8833891300019,53228.709414000004
2024-09-06,09:29:15.000,250,11071195,113685,0,1725614954,13774.231826869996,224.89043826000125,53228.70242688001
2024-09-06,09:29:16.000,250,11071140,113405,0,1725614955,13774.265508420001,224.93978217000404,53228.709414000004
2024-09-06,09:29:17.000,250,11071153,113605,0,1725614956,13774.265508420001,224.9609295600021,53228.69543976
2024-09-06,09:29:18.000,250,11071171,113565,0,1725614957,13774.305926280002,224.9609295600021,53228.72338824001
2024-09-06,09:29:19.000,250,11071220,113605,0,1725614958,13774.346344140002,224.97502782000083,53228.7443496
2024-09-06,09:29:20.000,250,11071177,113405,0,1725614959,13774.373289379997,224.9961752099989,53228.758323840004
2024-09-06,09:29:21.000,250,11071206,113685,0,1725614960,13774.427179860002,225.0102734700049,53228.7443496
2024-09-06,09:29:22.000,250,11071154,113365,0,1725614961,13774.433916169997,225.03846999000234,53228.80024656001
2024-09-06,09:29:23.000,250,11071149,113365,0,1725614962,13774.467597720002,225.05256825000106,53228.7443496
2024-09-06,09:29:24.000,250,11071195,113645,0,1725614963,13774.528224510002,225.0455191200017,53228.78627232
2024-09-06,09:29:25.000,250,11071201,113605,0,1725614964,13774.508015580002,225.08781389999785,53228.77229808001
2024-09-06,09:29:26.000,250,11071213,113445,0,1725614965,13774.534960819998,225.05256825000106,53228.80723368
2024-09-06,09:29:27.000,250,11071176,113285,0,1725614966,13774.595587609998,225.0455191200017,53228.77229808001
2024-09-06,09:29:28.000,250,11071189,113405,0,1725614967,13774.582114989993,225.0455191200017,53228.76531096
2024-09-06,09:29:29.000,250,11071230,113405,0,1725614968,13774.615796539998,225.0102734700049,53228.77229808001
2024-09-06,09:29:30.000,250,11071181,113445,0,1725614969,13774.622532849993,224.97502782000083,53228.80024656001
2024-09-06,09:29:31.000,250,11071151,113365,0,1725614970,13774.649478089988,224.9961752099989,53228.80024656001
2024-09-06,09:29:32.000,250,11071217,113285,0,1725614971,13774.662950709993,224.98912607999955,53228.779285200006
2024-09-06,09:29:33.000,250,11071167,113605,0,1725614972,13774.669687019988,224.98912607999955,53228.82120792001
2024-09-06,09:29:34.000,250,11071202,113525,0,1725614973,13774.703368569993,224.9961752099989,53228.84915640001
2024-09-06,09:29:35.000,250,11071166,113325,0,1725614974,13774.743786429994,224.9820769500002,53228.84216928
2024-09-06,09:29:36.000,250,11071157,113365,0,1725614975,13774.750522739989,224.9961752099989,53228.89107912001
2024-09-06,09:29:37.000,250,11071131,113565,0,1725614976,13774.777467979999,224.97502782000083,53228.926014720004
2024-09-06,09:29:38.000,250,11071162,113445,0,1725614977,13774.763995359994,224.97502782000083,53228.87011776001
2024-09-06,09:29:39.000,250,11071113,113445,0,1725614978,13774.811149529989,224.95388043000276,53228.884092
2024-09-06,09:29:40.000,250,11071159,113365,0,1725614979,13774.804413219994,224.9609295600021,53228.90505336
2024-09-06,09:29:41.000,250,11071132,113485,0,1725614980,13774.865040009994,224.9609295600021,53228.91902760001
2024-09-06,09:29:42.000,250,11071152,113765,0,1725614981,13774.85156738999,224.91863477999868,53228.884092
2024-09-06,09:29:43.000,250,11071137,113365,0,1725614982,13774.87177631999,224.8974873900006,53228.87011776001
2024-09-06,09:29:44.000,250,11071150,113525,0,1725614983,13774.95261203999,224.90453651999997,53228.93300184
2024-09-06,09:29:45.000,250,11071140,113645,0,1725614984,13774.97282096999,224.89043826000125,53228.9539632
2024-09-06,09:29:46.000,250,11071146,114085,0,1725614985,13774.93240310999,224.90453651999997,53228.93300184
2024-09-06,09:29:47.000,250,11071179,113485,0,1725614986,13774.95261203999,224.89043826000125,53228.93300184
2024-09-06,09:29:48.000,250,11071158,113565,0,1725614987,13774.97955728,224.81289783000102,53228.884092
2024-09-06,09:29:49.000,250,11071141,113605,0,1725614988,13774.966084659995,224.77765218000422,53228.89107912001
2024-09-06,09:29:50.000,250,11071136,113605,0,1725614989,13774.986293589995,224.7353574000008,53228.884092
2024-09-06,09:29:51.000,250,11071166,113765,0,1725614990,13775.046920379995,224.69306262000464,53228.926014720004
2024-09-06,09:29:52.000,250,11071188,113725,0,1725614991,13775.03344775999,224.66486609999993,53228.86313064
2024-09-06,09:29:53.000,250,11071096,113765,0,1725614992,13774.99302989999,224.64371871000185,53228.84915640001
2024-09-06,09:29:54.000,250,11071162,113405,0,1725614993,13775.026711449995,224.6366695800025,53228.898066240006
2024-09-06,09:29:55.000,250,11071183,113605,0,1725614994,13775.07386561999,224.6507678400012,53228.93300184
2024-09-06,09:29:56.000,250,11071184,113485,0,1725614995,13775.03344775999,224.5873256699997,53228.90505336
2024-09-06,09:29:57.000,250,11071167,113485,0,1725614996,13775.01323882999,224.5873256699997,53228.91902760001
2024-09-06,09:29:58.000,250,11071205,113485,0,1725614997,13775.006502519995,224.5520800200029,53228.898066240006
2024-09-06,09:29:59.000,250,11071160,113605,0,1725614998,13775.067129309995,224.58027654000034,53228.90505336
2024-09-06,09:30:00.000,250,11071197,113485,0,1725614999,13775.026711449995,224.56617828000162,53228.84915640001
2024-09-06,09:30:01.000,250,11071121,113445,0,1725615000,13774.986293589995,224.5520800200029,53228.84915640001
2024-09-06,09:30:02.000,250,11071203,113525,0,1725615001,13775.026711449995,224.55912915000226,53228.884092
2024-09-06,09:30:03.000,250,11071157,113165,0,1725615002,13774.99302989999,224.5379817600042,53228.84915640001
2024-09-06,09:30:04.000,250,11071118,113325,0,1725615003,13774.966084659995,224.5873256699997,53228.84216928
2024-09-06,09:30:05.000,250,11071217,113485,0,1725615004,13774.95261203999,224.59437479999906,53228.85614352
2024-09-06,09:30:06.000,250,11071148,113565,0,1725615005,13774.93240310999,224.6155221900044,53228.828195040005
2024-09-06,09:30:07.000,250,11071161,113325,0,1725615006,13774.885248939994,224.6507678400012,53228.84216928
2024-09-06,09:30:08.000,250,11071155,113485,0,1725615007,13774.865040009994,224.67896435999864,53228.80723368
2024-09-06,09:30:09.000,250,11071180,113405,0,1725615008,13774.790940599989,224.74240653000015,53228.83518216
2024-09-06,09:30:10.000,250,11071134,113285,0,1725615009,13774.89872156,224.75650478999887,53228.884092
2024-09-06,09:30:11.000,250,11071205,113485,0,1725615010,13774.89198524999,224.76355391999823,53228.78627232
2024-09-06,09:30:12.000,250,11071170,113565,0,1725615011,13774.85156738999,224.80584870000166,53228.80024656001
2024-09-06,09:30:13.000,250,11071132,113325,0,1725615012,13774.89872156,224.77765218000422,53228.83518216
2024-09-06,09:30:14.000,250,11071121,113445,0,1725615013,13774.85156738999,224.7987995700023,53228.79325944
2024-09-06,09:30:15.000,250,11071160,113205,0,1725615014,13774.87177631999,224.78470131000358,53228.77229808001
2024-09-06,09:30:16.000,250,11071111,113765,0,1725615015,13774.89198524999,224.76355391999823,53228.779285200006
2024-09-06,09:30:17.000,250,11071204,113405,0,1725615016,13774.91219417999,224.77060305000487,53228.7443496
2024-09-06,09:30:18.000,250,11071165,113285,0,1725615017,13774.89872156,224.75650478999887,53228.79325944
2024-09-06,09:30:19.000,250,11071098,113285,0,1725615018,13774.95261203999,224.72830827000143,53228.78627232
2024-09-06,09:30:20.000,250,11071105,113405,0,1725615019,13774.99302989999,224.72125914000208,53228.779285200006
2024-09-06,09:30:21.000,250,11071148,113525,0,1725615020,13775.006502519995,224.74240653000015,53228.77229808001
2024-09-06,09:30:22.000,250,11071148,113605,0,1725615021,13775.01323882999,224.72830827000143,53228.7443496
2024-09-06,09:30:23.000,250,11071130,113445,0,1725615022,13775.05365668999,224.69306262000464,53228.73736248
2024-09-06,09:30:24.000,250,11071165,113525,0,1725615023,13775.046920379995,224.65781697000057,53228.77229808001
2024-09-06,09:30:25.000,250,11071184,113525,0,1725615024,13775.05365668999,224.72125914000208,53228.779285200006
2024-09-06,09:30:26.000,250,11071139,113725,0,1725615025,13775.07386561999,224.70716088000336,53228.77229808001
2024-09-06,09:30:27.000,250,11071167,113525,0,1725615026,13775.107547169995,224.7353574000008,53228.77229808001
2024-09-06,09:30:28.000,250,11071198,113485,0,1725615027,13775.060393,224.72125914000208,53228.76531096
2024-09-06,09:30:29.000,250,11071110,113485,0,1725615028,13775.087338239995,224.78470131000358,53228.7443496
2024-09-06,09:30:30.000,250,11071137,113525,0,1725615029,13775.046920379995,224.7987995700023,53228.80024656001
2024-09-06,09:30:31.000,250,11071143,113525,0,1725615030,13775.067129309995,224.80584870000166,53228.77229808001
2024-09-06,09:30:32.000,250,11071133,113405,0,1725615031,13775.08060193,224.86929087000317,53228.78627232
2024-09-06,09:30:33.000,250,11071096,113765,0,1725615032,13775.07386561999,224.93273304000468,53228.77229808001
2024-09-06,09:30:34.000,250,11071132,113525,0,1725615033,13775.07386561999,224.9609295600021,53228.779285200006
2024-09-06,09:30:35.000,250,11071179,113685,0,1725615034,13775.13449240999,224.98912607999955,53228.779285200006
2024-09-06,09:30:36.000,250,11071180,113325,0,1725615035,13775.11428347999,225.03142086000298,53228.77229808001
2024-09-06,09:30:37.000,250,11071150,113365,0,1725615036,13775.15470133999,225.0455191200017,53228.709414000004
2024-09-06,09:30:38.000,250,11071117,113725,0,1725615037,13775.13449240999,225.05256825000106,53228.72338824001
2024-09-06,09:30:39.000,250,11071133,113365,0,1725615038,13775.13449240999,225.0807647699985,53228.70242688001
2024-09-06,09:30:40.000,250,11071118,113685,0,1725615039,13775.147965029995,225.1089612900032,53228.69543976
2024-09-06,09:30:41.000,250,11071140,113365,0,1725615040,13775.16143765,225.1089612900032,53228.6744784
2024-09-06,09:30:42.000,250,11071131,113365,0,1725615041,13775.15470133999,225.07371563999914,53228.69543976
2024-09-06,09:30:43.000,250,11071146,112965,0,1725615042,13775.107547169995,225.11601042000257,53228.69543976
2024-09-06,09:30:44.000,250,11071158,113765,0,1725615043,13775.10081086,225.15125606999936,53228.77229808001
2024-09-06,09:30:45.000,250,11071150,113405,0,1725615044,13775.04018407,225.18650172000343,53228.779285200006
2024-09-06,09:30:46.000,250,11071136,113565,0,1725615045,13775.060393,225.21469824000087,53228.730375360006
2024-09-06,09:30:47.000,250,11071206,113165,0,1725615046,13775.08060193,225.21469824000087,53228.66749128
2024-09-06,09:30:48.000,250,11071122,113605,0,1725615047,13775.04018407,225.21469824000087,53228.75133672001
2024-09-06,09:30:49.000,250,11071183,113605,0,1725615048,13775.04018407,225.2569930200043,53228.72338824001
2024-09-06,09:30:50.000,250,11071118,113245,0,1725615049,13775.01323882999,225.28518954000174,53228.7443496
2024-09-06,09:30:51.000,250,11071165,113405,0,1725615050,13775.01997514,225.2922386700011,53228.71640112
2024-09-06,09:30:52.000,250,11071190,113405,0,1725615051,13774.97955728,225.30633692999982,53228.70242688001
2024-09-06,09:30:53.000,250,11071173,113325,0,1725615052,13774.885248939994,225.32043518999853,53228.709414000004
2024-09-06,09:30:54.000,250,11071140,113205,0,1725615053,13774.865040009994,225.32043518999853,53228.68146552001
2024-09-06,09:30:55.000,250,11071208,113605,0,1725615054,13774.87177631999,225.34863171000325,53228.73736248
2024-09-06,09:30:56.000,250,11071192,113365,0,1725615055,13774.85156738999,225.34863171000325,53228.660504160005
2024-09-06,09:30:57.000,250,11071205,113405,0,1725615056,13774.844831079994,225.39797561999876,53228.68845264
2024-09-06,09:30:58.000,250,11071135,113365,0,1725615057,13774.811149529989,225.39797561999876,53228.68146552001
2024-09-06,09:30:59.000,250,11071180,113405,0,1725615058,13774.804413219994,225.4191230100041,53228.660504160005
2024-09-06,09:31:00.000,250,11071116,113325,0,1725615059,13774.790940599989,225.42617214000347,53228.65351704001
2024-09-06,09:31:01.000,250,11071190,113365,0,1725615060,13774.723577499994,225.41207388000475,53228.62556856
2024-09-06,09:31:02.000,250,11071174,113445,0,1725615061,13774.763995359994,225.4191230100041,53228.6395428
2024-09-06,09:31:03.000,250,11071148,113685,0,1725615062,13774.716841189998,225.44731953000155,53228.66749128
2024-09-06,09:31:04.000,250,11071191,113725,0,1725615063,13774.662950709993,225.5037125700037,53228.63255568001
2024-09-06,09:31:05.000,250,11071108,113405,0,1725615064,13774.689895949989,225.4896143099977,53228.611594320006
2024-09-06,09:31:06.000,250,11071158,113245,0,1725615065,13774.636005469998,225.5389582200005,53228.611594320006
2024-09-06,09:31:07.000,250,11071171,113485,0,1725615066,13774.629269159988,225.54600734999985,53228.562684480006
2024-09-06,09:31:08.000,250,11071142,113405,0,1725615067,13774.609060229988,225.58830213000329,53228.541723120004
2024-09-06,09:31:09.000,250,11071150,113325,0,1725615068,13774.615796539998,225.65879343000415,53228.52076176
2024-09-06,09:31:10.000,250,11071146,113645,0,1725615069,13774.629269159988,225.71518646999903,53228.52774888
2024-09-06,09:31:11.000,250,11071170,113605,0,1725615070,13774.622532849993,225.71518646999903,53228.4998004
2024-09-06,09:31:12.000,250,11071109,113525,0,1725615071,13774.656214399998,225.71518646999903,53228.492813280005
2024-09-06,09:31:13.000,250,11071171,113605,0,1725615072,13774.595587609998,225.77157951000117,53228.47883904
2024-09-06,09:31:14.000,250,11071125,113405,0,1725615073,13774.642741779993,225.77862864000053,53228.492813280005
2024-09-06,09:31:15.000,250,11071175,113485,0,1725615074,13774.575378679998,225.8138742900046,53228.47883904
2024-09-06,09:31:16.000,250,11071207,113405,0,1725615075,13774.636005469998,225.83502168000268,53228.52076176
2024-09-06,09:31:17.000,250,11071103,113485,0,1725615076,13774.615796539998,225.85616907000076,53228.48582616001
2024-09-06,09:31:18.000,250,11071135,113325,0,1725615077,13774.602323919993,225.8843655899982,53228.45787768
2024-09-06,09:31:19.000,250,11071115,113565,0,1725615078,13774.649478089988,225.91961124000227,53228.45787768
2024-09-06,09:31:20.000,250,11071123,113485,0,1725615079,13774.602323919993,225.94075863000035,53228.40896784
2024-09-06,09:31:21.000,250,11071106,113405,0,1725615080,13774.595587609998,225.95485688999906,53228.40198072
2024-09-06,09:31:22.000,250,11071167,113405,0,1725615081,13774.595587609998,225.99010254000314,53228.43691632001
2024-09-06,09:31:23.000,250,11071164,113405,0,1725615082,13774.669687019988,226.02534818999993,53228.45787768
2024-09-06,09:31:24.000,250,11071133,113365,0,1725615083,13774.609060229988,226.046495579998,53228.38800648001
2024-09-06,09:31:25.000,250,11071172,113445,0,1725615084,13774.676423329998,226.03944644999865,53228.443903440006
2024-09-06,09:31:26.000,250,11071145,113765,0,1725615085,13774.689895949989,226.046495579998,53228.4299292
2024-09-06,09:31:27.000,250,11071177,113365,0,1725615086,13774.669687019988,226.060593840004,53228.36704512001
2024-09-06,09:31:28.000,250,11071176,113285,0,1725615087,13774.730313809989,226.05354471000464,53228.394993600006
2024-09-06,09:31:29.000,250,11071199,113605,0,1725615088,13774.716841189998,226.060593840004,53228.40896784
2024-09-06,09:31:30.000,250,11071176,113445,0,1725615089,13774.716841189998,226.10288862000016,53228.43691632001
2024-09-06,09:31:31.000,250,11071165,113685,0,1725615090,13774.770731669989,226.10993774999952,53228.374032240004
2024-09-06,09:31:32.000,250,11071134,113605,0,1725615091,13774.757259049999,226.11698687999888,53228.360058
2024-09-06,09:31:33.000,250,11071223,113605,0,1725615092,13774.797676909999,226.13108514000487,53228.46486480001
2024-09-06,09:31:34.000,250,11071211,113405,0,1725615093,13774.784204289994,226.1945273099991,53228.4299292
2024-09-06,09:31:35.000,250,11071145,113765,0,1725615094,13774.811149529989,226.21567470000446,53228.41595496001
2024-09-06,09:31:36.000,250,11071128,113565,0,1725615095,13774.858303699999,226.2579694800006,53228.45787768
2024-09-06,09:31:37.000,250,11071135,113725,0,1725615096,13774.844831079994,226.2791168699987,53228.45089056
2024-09-06,09:31:38.000,250,11071195,113485,0,1725615097,13774.89198524999,226.33550991000084,53228.45089056
2024-09-06,09:31:39.000,250,11071147,113365,0,1725615098,13774.95934835,226.34960816999956,53228.40896784
2024-09-06,09:31:40.000,250,11071172,113485,0,1725615099,13775.01323882999,226.42009947000042,53228.4299292
2024-09-06,09:31:41.000,250,11071170,113565,0,1725615100,13775.07386561999,226.4694433800032,53228.43691632001
2024-09-06,09:31:42.000,250,11071239,113645,0,1725615101,13775.08060193,226.47649251000257,53228.41595496001
2024-09-06,09:31:43.000,250,11071158,113165,0,1725615102,13775.05365668999,226.43419772999914,53228.41595496001
2024-09-06,09:31:44.000,250,11071147,113565,0,1725615103,13775.087338239995,226.46239425000385,53228.40198072
2024-09-06,09:31:45.000,250,11071158,113365,0,1725615104,13775.046920379995,226.4905907700013,53228.33909664
2024-09-06,09:31:46.000,250,11071213,113685,0,1725615105,13775.09407454999,226.4905907700013,53228.40198072
2024-09-06,09:31:47.000,250,11071232,113445,0,1725615106,13775.15470133999,226.51173815999937,53228.38101936
2024-09-06,09:31:48.000,250,11071158,113605,0,1725615107,13775.208591819995,226.57518033000088,53228.38800648001
2024-09-06,09:31:49.000,250,11071212,113565,0,1725615108,13775.208591819995,226.51878728999873,53228.35307088
2024-09-06,09:31:50.000,250,11071173,113245,0,1725615109,13775.22206444,226.53288555000472,53228.38101936
2024-09-06,09:31:51.000,250,11071202,113445,0,1725615110,13775.228800749996,226.5258364199981,53228.374032240004
2024-09-06,09:31:52.000,250,11071214,113405,0,1725615111,13775.249009679996,226.56108207000216,53228.374032240004
2024-09-06,09:31:53.000,250,11071229,113525,0,1725615112,13775.249009679996,226.53288555000472,53228.35307088
2024-09-06,09:31:54.000,250,11071212,113405,0,1725615113,13775.249009679996,226.54698381000344,53228.31813528001
2024-09-06,09:31:55.000,250,11071155,113765,0,1725615114,13775.23553705999,226.5258364199981,53228.30416104
2024-09-06,09:31:56.000,250,11071225,113525,0,1725615115,13775.22206444,226.50468903,53228.276212560006
2024-09-06,09:31:57.000,250,11071168,113285,0,1725615116,13775.21532812999,226.50468903,53228.24127696
2024-09-06,09:31:58.000,250,11071166,113485,0,1725615117,13775.24227337,226.44829598999786,53228.227302720006
2024-09-06,09:31:59.000,250,11071181,113765,0,1725615118,13775.2624823,226.44829598999786,53228.206341360004
2024-09-06,09:32:00.000,250,11071221,113405,0,1725615119,13775.24227337,226.46239425000385,53228.227302720006
2024-09-06,09:32:01.000,250,11071189,113365,0,1725615120,13775.23553705999,226.4694433800032,53228.22031560001
2024-09-06,09:32:02.000,250,11071226,113325,0,1725615121,13775.228800749996,226.46239425000385,53228.206341360004
2024-09-06,09:32:03.000,250,11071202,113365,0,1725615122,13775.22206444,226.50468903,53228.14345728
2024-09-06,09:32:04.000,250,11071212,113485,0,1725615123,13775.18164658,226.4553451200045,53228.06659896
2024-09-06,09:32:05.000,250,11071139,113365,0,1725615124,13775.147965029995,226.42009947000042,53228.0456376
2024-09-06,09:32:06.000,250,11071123,113285,0,1725615125,13775.127756099995,226.42009947000042,53228.01070200001
2024-09-06,09:32:07.000,250,11071182,113605,0,1725615126,13775.12101979,226.3707555600049,53228.059611840006
2024-09-06,09:32:08.000,250,11071190,113605,0,1725615127,13775.12101979,226.47649251000257,53228.02467624
2024-09-06,09:32:09.000,250,11071137,113445,0,1725615128,13775.09407454999,226.4905907700013,53227.99672776
2024-09-06,09:32:10.000,250,11071149,113325,0,1725615129,13775.09407454999,226.48354164000193,53228.02467624
2024-09-06,09:32:11.000,250,11071162,113485,0,1725615130,13775.08060193,226.46239425000385,53227.940830800006
2024-09-06,09:32:12.000,250,11071167,113365,0,1725615131,13775.067129309995,226.4412468599985,53227.91288232001
2024-09-06,09:32:13.000,250,11071143,113485,0,1725615132,13775.046920379995,226.4553451200045,53227.870959600004
2024-09-06,09:32:14.000,250,11071169,113365,0,1725615133,13775.01997514,226.4694433800032,53227.870959600004
2024-09-06,09:32:15.000,250,11071171,113365,0,1725615134,13775.01323882999,226.47649251000257,53227.78711416
2024-09-06,09:32:16.000,250,11071109,113565,0,1725615135,13775.01997514,226.47649251000257,53227.79410128001
2024-09-06,09:32:17.000,250,11071151,113325,0,1725615136,13774.99302989999,226.48354164000193,53227.7312172
2024-09-06,09:32:18.000,250,11071201,113605,0,1725615137,13774.97955728,226.51173815999937,53227.752178560004
2024-09-06,09:32:19.000,250,11071148,113605,0,1725615138,13774.95261203999,226.57518033000088,53227.71025584
2024-09-06,09:32:20.000,250,11071150,113405,0,1725615139,13774.986293589995,226.57518033000088,53227.71025584
2024-09-06,09:32:21.000,250,11071153,113485,0,1725615140,13774.99302989999,226.5892785899996,53227.69628160001
2024-09-06,09:32:22.000,250,11071210,113405,0,1725615141,13774.97955728,226.62452424000367,53227.71025584
2024-09-06,09:32:23.000,250,11071152,113525,0,1725615142,13774.99976621,226.63157337000303,53227.68230736
2024-09-06,09:32:24.000,250,11071178,113245,0,1725615143,13775.060393,226.65976989000046,53227.654358880005
2024-09-06,09:32:25.000,250,11071219,113525,0,1725615144,13775.05365668999,226.63862250000238,53227.661346
2024-09-06,09:32:26.000,250,11071207,113525,0,1725615145,13775.087338239995,226.67386814999918,53227.61942328
2024-09-06,09:32:27.000,250,11071201,113405,0,1725615146,13775.14122872,226.63157337000303,53227.64038464
2024-09-06,09:32:28.000,250,11071119,113605,0,1725615147,13775.11428347999,226.6527207600011,53227.63339752
2024-09-06,09:32:29.000,250,11071117,113485,0,1725615148,13775.16143765,226.63862250000238,53227.605449040006
2024-09-06,09:32:30.000,250,11071231,113605,0,1725615149,13775.17491026999,226.6879664099979,53227.64737176001
2024-09-06,09:32:31.000,250,11071211,113885,0,1725615150,13775.24227337,226.6527207600011,53227.61942328
2024-09-06,09:32:32.000,250,11071253,113565,0,1725615151,13775.2624823,226.65976989000046,53227.5914748
2024-09-06,09:32:33.000,250,11071215,113645,0,1725615152,13775.289427539996,226.69501554000453,53227.59846192001
2024-09-06,09:32:34.000,250,11071237,113445,0,1725615153,13775.296163849991,226.7161629300026,53227.54955208001
2024-09-06,09:32:35.000,250,11071193,113165,0,1725615154,13775.350054329996,226.7373103200007,53227.584487680004
2024-09-06,09:32:36.000,250,11071172,113605,0,1725615155,13775.390472189996,226.7020646700039,53227.584487680004
2024-09-06,09:32:37.000,250,11071235,113325,0,1725615156,13775.403944810001,226.7161629300026,53227.5216036
2024-09-06,09:32:38.000,250,11071167,113405,0,1725615157,13775.417417429991,226.70911380000325,53227.54256496
2024-09-06,09:32:39.000,250,11071229,113605,0,1725615158,13775.397208499991,226.67386814999918,53227.486668000005
2024-09-06,09:32:40.000,250,11071289,113685,0,1725615159,13775.403944810001,226.64567163000174,53227.50064224
2024-09-06,09:32:41.000,250,11071240,113405,0,1725615160,13775.403944810001,226.66681901999982,53227.416796800004
2024-09-06,09:32:42.000,250,11071194,113765,0,1725615161,13775.376999569991,226.62452424000367,53227.416796800004
2024-09-06,09:32:43.000,250,11071175,113605,0,1725615162,13775.383735880001,226.63862250000238,53227.367886960004
2024-09-06,09:32:44.000,250,11071251,113085,0,1725615163,13775.350054329996,226.6879664099979,53227.36089984001
2024-09-06,09:32:45.000,250,11071206,113205,0,1725615164,13775.356790639991,226.72321206000197,53227.33295136
2024-09-06,09:32:46.000,250,11071205,113165,0,1725615165,13775.32310909,226.7161629300026,53227.35391272
2024-09-06,09:32:47.000,250,11071209,113405,0,1725615166,13775.28269123,226.77255597000476,53227.29801576
2024-09-06,09:32:48.000,250,11071224,113765,0,1725615167,13775.269218609996,226.77960510000412,53227.25609304
2024-09-06,09:32:49.000,250,11071166,113285,0,1725615168,13775.28269123,226.77255597000476,53227.25609304
2024-09-06,09:32:50.000,250,11071161,113405,0,1725615169,13775.19511919999,226.7514085799994,53227.28404152
2024-09-06,09:32:51.000,250,11071211,113485,0,1725615170,13775.18164658,226.77960510000412,53227.22814456
2024-09-06,09:32:52.000,250,11071239,113605,0,1725615171,13775.16143765,226.77255597000476,53227.16526048
2024-09-06,09:32:53.000,250,11071192,113405,0,1725615172,13775.147965029995,226.78665423000348,53227.16526048
2024-09-06,09:32:54.000,250,11071180,113565,0,1725615173,13775.11428347999,226.77255597000476,53227.11635064
2024-09-06,09:32:55.000,250,11071224,113325,0,1725615174,13775.08060193,226.74435945000005,53227.13032488
2024-09-06,09:32:56.000,250,11071242,113685,0,1725615175,13775.10081086,226.75845770999877,53227.12333776001
2024-09-06,09:32:57.000,250,11071266,113285,0,1725615176,13775.067129309995,226.74435945000005,53227.08840216
2024-09-06,09:32:58.000,250,11071160,113325,0,1725615177,13775.04018407,226.7161629300026,53227.03949232
2024-09-06,09:32:59.000,250,11071193,113925,0,1725615178,13775.006502519995,226.7020646700039,53227.01853096
2024-09-06,09:33:00.000,250,11071254,113525,0,1725615179,13775.05365668999,226.66681901999982,53226.962634
2024-09-06,09:33:01.000,250,11071225,113445,0,1725615180,13775.01997514,226.6527207600011,53226.92769840001
2024-09-06,09:33:02.000,250,11071238,113365,0,1725615181,13774.97955728,226.7373103200007,53226.87180144
2024-09-06,09:33:03.000,250,11071145,113325,0,1725615182,13774.966084659995,226.74435945000005,53226.85782720001
2024-09-06,09:33:04.000,250,11071258,113365,0,1725615183,13774.966084659995,226.7373103200007,53226.80891736001
2024-09-06,09:33:05.000,250,11071259,113165,0,1725615184,13774.91219417999,226.7514085799994,53226.80193024
2024-09-06,09:33:06.000,250,11071221,113645,0,1725615185,13774.89198524999,226.6879664099979,53226.718084800006
2024-09-06,09:33:07.000,250,11071154,113245,0,1725615186,13774.844831079994,226.73026119000133,53226.7530204
2024-09-06,09:33:08.000,250,11071175,113125,0,1725615187,13774.87177631999,226.7514085799994,53226.697123440004
2024-09-06,09:33:09.000,250,11071177,113565,0,1725615188,13774.777467979999,226.7514085799994,53226.62026512001
2024-09-06,09:33:10.000,250,11071171,113765,0,1725615189,13774.797676909999,226.8007524900022,53226.648213600005
2024-09-06,09:33:11.000,250,11071181,113245,0,1725615190,13774.804413219994,226.82189988000027,53226.613278
2024-09-06,09:33:12.000,250,11071149,113765,0,1725615191,13774.750522739989,226.82894900999963,53226.648213600005
2024-09-06,09:33:13.000,250,11071212,113405,0,1725615192,13774.723577499994,226.87829292000242,53226.578342400004
2024-09-06,09:33:14.000,250,11071199,113405,0,1725615193,13774.710104879989,226.87829292000242,53226.58532952
2024-09-06,09:33:15.000,250,11071187,113365,0,1725615194,13774.642741779993,226.8994403100005,53226.550393920006
2024-09-06,09:33:16.000,250,11071168,113565,0,1725615195,13774.588851299988,226.92058769999858,53226.529432560004
2024-09-06,09:33:17.000,250,11071143,113045,0,1725615196,13774.555169749998,226.93468596000457,53226.5084712
2024-09-06,09:33:18.000,250,11071166,113325,0,1725615197,13774.575378679998,226.93468596000457,53226.53641968
2024-09-06,09:33:19.000,250,11071223,113405,0,1725615198,13774.582114989993,226.9487842200033,53226.5084712
2024-09-06,09:33:20.000,250,11071192,113765,0,1725615199,13774.501279269993,226.96993161000137,53226.45257424001
2024-09-06,09:33:21.000,250,11071215,113605,0,1725615200,13774.501279269993,226.97698074000073,53226.44558712
2024-09-06,09:33:22.000,250,11071158,113565,0,1725615201,13774.420443549992,226.96993161000137,53226.42462576001
2024-09-06,09:33:23.000,250,11071156,113605,0,1725615202,13774.460861409993,226.97698074000073,53226.3687288
2024-09-06,09:33:24.000,250,11071171,113485,0,1725615203,13774.447388790002,226.9840298700001,53226.361741680004
2024-09-06,09:33:25.000,250,11071245,113485,0,1725615204,13774.460861409993,226.9487842200033,53226.34078032
2024-09-06,09:33:26.000,250,11071220,113565,0,1725615205,13774.454125099997,226.95583335000265,53226.30584472001
2024-09-06,09:33:27.000,250,11071239,113485,0,1725615206,13774.447388790002,226.94173509000393,53226.31981896
2024-09-06,09:33:28.000,250,11071141,113645,0,1725615207,13774.474334029997,226.94173509000393,53226.27090912
2024-09-06,09:33:29.000,250,11071161,113405,0,1725615208,13774.454125099997,226.93468596000457,53226.29187048
2024-09-06,09:33:30.000,250,11071154,113165,0,1725615209,13774.528224510002,226.962882480002,53226.312831840005
2024-09-06,09:33:31.000,250,11071196,113565,0,1725615210,13774.494542959997,226.962882480002,53226.29187048
2024-09-06,09:33:32.000,250,11071186,113485,0,1725615211,13774.548433440003,226.9840298700001,53226.16610232001
2024-09-06,09:33:33.000,250,11071167,113485,0,1725615212,13774.555169749998,226.9981281299988,53226.20802504001
2024-09-06,09:33:34.000,250,11071164,113645,0,1725615213,13774.548433440003,227.02632465000352,53226.2289864
2024-09-06,09:33:35.000,250,11071177,113485,0,1725615214,13774.602323919993,227.0122263900048,53226.194050800004
2024-09-06,09:33:36.000,250,11071159,113445,0,1725615215,13774.568642369988,227.02632465000352,53226.2289864
2024-09-06,09:33:37.000,250,11071175,113405,0,1725615216,13774.602323919993,227.0474720400016,53226.18007656
2024-09-06,09:33:38.000,250,11071243,113525,0,1725615217,13774.582114989993,227.06861942999967,53226.18706368001
2024-09-06,09:33:39.000,250,11071222,113805,0,1725615218,13774.568642369988,227.11796334000246,53226.13815384001
2024-09-06,09:33:40.000,250,11071164,113605,0,1725615219,13774.622532849993,227.13911073000054,53226.18706368001
2024-09-06,09:33:41.000,250,11071247,113245,0,1725615220,13774.629269159988,227.1955037700027,53226.22199928
2024-09-06,09:33:42.000,250,11071146,113365,0,1725615221,13774.629269159988,227.23074941999948,53226.215012160006
2024-09-06,09:33:43.000,250,11071182,113445,0,1725615222,13774.629269159988,227.23779854999884,53226.20802504001
2024-09-06,09:33:44.000,250,11071195,113365,0,1725615223,13774.629269159988,227.28009333000227,53226.2289864
2024-09-06,09:33:45.000,250,11071225,113765,0,1725615224,13774.636005469998,227.34353550000378,53226.13116672
2024-09-06,09:33:46.000,250,11071218,113445,0,1725615225,13774.642741779993,227.33648637000442,53226.17308944
2024-09-06,09:33:47.000,250,11071165,113685,0,1725615226,13774.662950709993,227.39992853999865,53226.18706368001
2024-09-06,09:33:48.000,250,11071136,113525,0,1725615227,13774.656214399998,227.44222332000209,53226.1591152
2024-09-06,09:33:49.000,250,11071213,113445,0,1725615228,13774.703368569993,227.47746896999888,53226.13815384001
2024-09-06,09:33:50.000,250,11071235,113565,0,1725615229,13774.696632259998,227.46337071000016,53226.215012160006
2024-09-06,09:33:51.000,250,11071149,113405,0,1725615230,13774.689895949989,227.5409111400004,53226.20103792
2024-09-06,09:33:52.000,250,11071186,113445,0,1725615231,13774.683159639993,227.56910765999783,53226.20103792
2024-09-06,09:33:53.000,250,11071186,113325,0,1725615232,13774.737050119998,227.56910765999783,53226.2289864
2024-09-06,09:33:54.000,250,11071207,113485,0,1725615233,13774.710104879989,227.61140244000126,53226.2289864
2024-09-06,09:33:55.000,250,11071263,113445,0,1725615234,13774.737050119998,227.6043533100019,53226.2289864
2024-09-06,09:33:56.000,250,11071219,113405,0,1725615235,13774.730313809989,227.58320592000382,53226.22199928
2024-09-06,09:33:57.000,250,11071144,113405,0,1725615236,13774.710104879989,227.56910765999783,53226.22199928
2024-09-06,09:33:58.000,250,11071158,113405,0,1725615237,13774.763995359994,227.56910765999783,53226.194050800004
2024-09-06,09:33:59.000,250,11071201,113525,0,1725615238,13774.797676909999,227.57615679000446,53226.242960640004
2024-09-06,09:34:00.000,250,11071239,113605,0,1725615239,13774.763995359994,227.59025505000318,53226.215012160006
2024-09-06,09:34:01.000,250,11071219,113525,0,1725615240,13774.790940599989,227.6043533100019,53226.20802504001
2024-09-06,09:34:02.000,250,11071231,113605,0,1725615241,13774.824622149994,227.62550069999998,53226.215012160006
2024-09-06,09:34:03.000,250,11071161,113365,0,1725615242,13774.83135845999,227.67484461000276,53226.194050800004
2024-09-06,09:34:04.000,250,11071240,113725,0,1725615243,13774.858303699999,227.68894287000148,53226.22199928
2024-09-06,09:34:05.000,250,11071238,113605,0,1725615244,13774.844831079994,227.71713938999892,53226.242960640004
2024-09-06,09:34:06.000,250,11071236,113405,0,1725615245,13774.83135845999,227.71009025999956,53226.215012160006
2024-09-06,09:34:07.000,250,11071243,113325,0,1725615246,13774.878512629999,227.72418851999828,53226.20103792
2024-09-06,09:34:08.000,250,11071184,113165,0,1725615247,13774.91893049,227.752385040003,53226.22199928
2024-09-06,09:34:09.000,250,11071174,113525,0,1725615248,13774.91219417999,227.75943417000235,53226.23597352001
2024-09-06,09:34:10.000,250,11071196,113685,0,1725615249,13774.865040009994,227.79467981999915,53226.23597352001
2024-09-06,09:34:11.000,250,11071180,113445,0,1725615250,13774.91893049,227.8863185099981,53226.17308944
2024-09-06,09:34:12.000,250,11071170,113285,0,1725615251,13774.91893049,227.90746590000344,53226.13815384001
2024-09-06,09:34:13.000,250,11071228,113605,0,1725615252,13774.89198524999,227.95680980999896,53226.20802504001
2024-09-06,09:34:14.000,250,11071143,113565,0,1725615253,13774.93913942,227.97090806999768,53226.18007656
2024-09-06,09:34:15.000,250,11071234,113285,0,1725615254,13774.91219417999,228.02025198000047,53226.215012160006
2024-09-06,09:34:16.000,250,11071169,113565,0,1725615255,13774.885248939994,228.04139936999854,53226.145140960005
2024-09-06,09:34:17.000,250,11071186,113525,0,1725615256,13774.95261203999,228.05549763000454,53226.194050800004
2024-09-06,09:34:18.000,250,11071223,113445,0,1725615257,13774.95261203999,228.06959589000326,53226.215012160006
2024-09-06,09:34:19.000,250,11071218,113445,0,1725615258,13774.858303699999,228.04139936999854,53226.096231120006
2024-09-06,09:34:20.000,250,11071199,113125,0,1725615259,13774.858303699999,228.02025198000047,53226.03334704
2024-09-06,09:34:21.000,250,11071202,113485,0,1725615260,13774.87177631999,228.0132028500011,53226.11020536
2024-09-06,09:34:22.000,250,11071241,113285,0,1725615261,13774.85156738999,228.10484154000005,53226.08924400001
2024-09-06,09:34:23.000,250,11071160,113285,0,1725615262,13774.91893049,228.13303806000476,53226.06129552
2024-09-06,09:34:24.000,250,11071205,113645,0,1725615263,13774.804413219994,228.09074328000133,53225.99841144001
2024-09-06,09:34:25.000,250,11071236,113165,0,1725615264,13774.777467979999,228.10484154000005,53226.01937280001
2024-09-06,09:34:26.000,250,11071127,113485,0,1725615265,13774.844831079994,228.16828371000156,53225.99142432
2024-09-06,09:34:27.000,250,11071159,113165,0,1725615266,13774.83135845999,228.15418545000284,53225.93552736
2024-09-06,09:34:28.000,250,11071124,113165,0,1725615267,13774.83135845999,228.13303806000476,53225.96347584
2024-09-06,09:34:29.000,250,11071173,113445,0,1725615268,13774.85156738999,228.13303806000476,53225.99142432
2024-09-06,09:34:30.000,250,11071147,113445,0,1725615269,13774.790940599989,228.15418545000284,53225.928540240006
2024-09-06,09:34:31.000,250,11071117,113725,0,1725615270,13774.817885839999,228.18238197000028,53225.90059176001
2024-09-06,09:34:32.000,250,11071154,113405,0,1725615271,13774.790940599989,228.18943109999964,53225.879630400006
2024-09-06,09:34:33.000,250,11071135,113405,0,1725615272,13774.817885839999,228.2458241400018,53225.858669040004
2024-09-06,09:34:34.000,250,11071151,113605,0,1725615273,13774.89198524999,228.3092663100033,53225.90059176001
2024-09-06,09:34:35.000,250,11071214,113405,0,1725615274,13774.925666799994,228.33041370000137,53225.85168192001
2024-09-06,09:34:36.000,250,11071164,113525,0,1725615275,13774.945875729994,228.323364570002,53225.79578496
2024-09-06,09:34:37.000,250,11071156,113485,0,1725615276,13774.986293589995,228.33746283000073,53225.78181072001
2024-09-06,09:34:38.000,250,11071181,113205,0,1725615277,13774.97955728,228.33746283000073,53225.78181072001
2024-09-06,09:34:39.000,250,11071218,113525,0,1725615278,13774.95934835,228.37975761000416,53225.80277208001
2024-09-06,09:34:40.000,250,11071196,113245,0,1725615279,13775.03344775999,228.36565934999817,53225.83072056001
2024-09-06,09:34:41.000,250,11071161,113365,0,1725615280,13775.060393,228.37975761000416,53225.83072056001
2024-09-06,09:34:42.000,250,11071201,113925,0,1725615281,13775.04018407,228.36565934999817,53225.79578496
2024-09-06,09:34:43.000,250,11071225,113485,0,1725615282,13775.026711449995,228.43615064999904,53225.81674632
2024-09-06,09:34:44.000,250,11071112,113805,0,1725615283,13774.986293589995,228.4079541300016,53225.69796528
2024-09-06,09:34:45.000,250,11071120,113365,0,1725615284,13774.986293589995,228.46434717000375,53225.72591376
2024-09-06,09:34:46.000,250,11071131,113925,0,1725615285,13774.95934835,228.53483847000462,53225.72591376
2024-09-06,09:34:47.000,250,11071131,113525,0,1725615286,13774.97955728,228.53483847000462,53225.6700168
2024-09-06,09:34:48.000,250,11071153,113525,0,1725615287,13774.925666799994,228.5912315099995,53225.70495240001
2024-09-06,09:34:49.000,250,11071198,113645,0,1725615288,13774.89198524999,228.6194280300042,53225.67700392
2024-09-06,09:34:50.000,250,11071112,113525,0,1725615289,13774.93913942,228.63352629000292,53225.64905544
2024-09-06,09:34:51.000,250,11071121,113485,0,1725615290,13774.91893049,228.66877193999971,53225.63508120001
2024-09-06,09:34:52.000,250,11071202,113285,0,1725615291,13774.91893049,228.7181158500025,53225.61411984001
2024-09-06,09:34:53.000,250,11071180,113565,0,1725615292,13774.966084659995,228.73221411000122,53225.62809408
2024-09-06,09:34:54.000,250,11071141,113525,0,1725615293,13774.99976621,228.71106672000315,53225.62110696
2024-09-06,09:34:55.000,250,11071139,113445,0,1725615294,13774.97955728,228.7533614999993,53225.55123576
2024-09-06,09:34:56.000,250,11071173,113325,0,1725615295,13774.97282096999,228.7181158500025,53225.55822288
2024-09-06,09:34:57.000,250,11071191,113565,0,1725615296,13774.99302989999,228.73926324000058,53225.55123576
2024-09-06,09:34:58.000,250,11071226,113125,0,1725615297,13775.006502519995,228.73221411000122,53225.523287280004
2024-09-06,09:34:59.000,250,11071197,113605,0,1725615298,13775.07386561999,228.79565628000273,53225.523287280004
2024-09-06,09:35:00.000,250,11071190,113645,0,1725615299,13775.03344775999,228.77450889000465,53225.48835168
2024-09-06,09:35:01.000,250,11071187,113365,0,1725615300,13775.087338239995,228.781558020004,53225.48835168
2024-09-06,09:35:02.000,250,11071193,113485,0,1725615301,13775.09407454999,228.8027054100021,53225.474377440005
2024-09-06,09:35:03.000,250,11071176,113245,0,1725615302,13775.107547169995,228.781558020004,53225.46739032001
2024-09-06,09:35:04.000,250,11071142,113565,0,1725615303,13775.168173959995,228.76745975999802,53225.44642896001
2024-09-06,09:35:05.000,250,11071103,113525,0,1725615304,13775.14122872,228.74631236999994,53225.425467600006
2024-09-06,09:35:06.000,250,11071201,113445,0,1725615305,13775.14122872,228.73926324000058,53225.45341608
2024-09-06,09:35:07.000,250,11071207,113485,0,1725615306,13775.18164658,228.74631236999994,53225.36957064001
2024-09-06,09:35:08.000,250,11071133,113445,0,1725615307,13775.16143765,228.73221411000122,53225.36957064001
2024-09-06,09:35:09.000,250,11071231,113445,0,1725615308,13775.127756099995,228.7533614999993,53225.36957064001
2024-09-06,09:35:10.000,250,11071144,113245,0,1725615309,13775.147965029995,228.7181158500025,53225.33463504
2024-09-06,09:35:11.000,250,11071201,113885,0,1725615310,13775.147965029995,228.73926324000058,53225.29271232
2024-09-06,09:35:12.000,250,11071180,113365,0,1725615311,13775.14122872,228.6899193299978,53225.27873808001
2024-09-06,09:35:13.000,250,11071097,113765,0,1725615312,13775.13449240999,228.67582106999907,53225.29969944001
2024-09-06,09:35:14.000,250,11071228,113285,0,1725615313,13775.087338239995,228.66172281000036,53225.31367368
2024-09-06,09:35:15.000,250,11071127,113245,0,1725615314,13775.13449240999,228.64762455000164,53225.27175096
2024-09-06,09:35:16.000,250,11071176,113605,0,1725615315,13775.09407454999,228.66172281000036,53225.27175096
2024-09-06,09:35:17.000,250,11071250,113485,0,1725615316,13775.09407454999,228.63352629000292,53225.215854
2024-09-06,09:35:18.000,250,11071156,113405,0,1725615317,13775.09407454999,228.5912315099995,53225.22284112
2024-09-06,09:35:19.000,250,11071140,113365,0,1725615318,13775.14122872,228.5912315099995,53225.22284112
2024-09-06,09:35:20.000,250,11071185,113645,0,1725615319,13775.127756099995,228.6194280300042,53225.19489264
2024-09-06,09:35:21.000,250,11071161,113165,0,1725615320,13775.05365668999,228.5912315099995,53225.187905520004
2024-09-06,09:35:22.000,250,11071194,113285,0,1725615321,13775.09407454999,228.5559858600027,53225.16694416
2024-09-06,09:35:23.000,250,11071209,113405,0,1725615322,13775.107547169995,228.58418238000013,53225.138995680005
2024-09-06,09:35:24.000,250,11071197,113645,0,1725615323,13775.13449240999,228.53483847000462,53225.18091840001
2024-09-06,09:35:25.000,250,11071174,113365,0,1725615324,13775.087338239995,228.54188760000397,53225.15296992
2024-09-06,09:35:26.000,250,11071171,113405,0,1725615325,13775.10081086,228.49254369000118,53225.1459828
2024-09-06,09:35:27.000,250,11071194,113525,0,1725615326,13775.147965029995,228.52074020999862,53225.17393128
2024-09-06,09:35:28.000,250,11071130,113485,0,1725615327,13775.13449240999,228.45024890999775,53225.11803432
2024-09-06,09:35:29.000,250,11071135,113645,0,1725615328,13775.09407454999,228.43615064999904,53225.0761116
2024-09-06,09:35:30.000,250,11071164,113405,0,1725615329,13775.067129309995,228.38680674000352,53225.090085840005
2024-09-06,09:35:31.000,250,11071225,113445,0,1725615330,13775.09407454999,228.35156108999945,53225.090085840005
2024-09-06,09:35:32.000,250,11071137,113445,0,1725615331,13775.026711449995,228.33041370000137,53225.02720176
2024-09-06,09:35:33.000,250,11071176,113525,0,1725615332,13775.08060193,228.3092663100033,53225.05515024
2024-09-06,09:35:34.000,250,11071137,113445,0,1725615333,13775.04018407,228.26697152999986,53224.99925328
2024-09-06,09:35:35.000,250,11071186,113885,0,1725615334,13775.03344775999,228.2458241400018,53224.9363692
2024-09-06,09:35:36.000,250,11071193,113445,0,1725615335,13775.03344775999,228.18238197000028,53224.95034344
2024-09-06,09:35:37.000,250,11071202,113205,0,1725615336,13774.99976621,228.13303806000476,53224.971304800005
2024-09-06,09:35:38.000,250,11071154,113205,0,1725615337,13774.986293589995,228.08369415000197,53224.90842072
2024-09-06,09:35:39.000,250,11071205,113405,0,1725615338,13774.97955728,228.06959589000326,53224.95034344
2024-09-06,09:35:40.000,250,11071212,113285,0,1725615339,13774.95934835,227.9991045900024,53224.95733056
2024-09-06,09:35:41.000,250,11071173,113485,0,1725615340,13774.93913942,227.9779572000043,53224.89444648001
2024-09-06,09:35:42.000,250,11071144,113445,0,1725615341,13774.91219417999,227.97090806999768,53224.922394960005
2024-09-06,09:35:43.000,250,11071169,113405,0,1725615342,13774.91893049,227.9145150300028,53224.873485120006
2024-09-06,09:35:44.000,250,11071145,113605,0,1725615343,13774.89872156,227.87926937999873,53224.90842072
2024-09-06,09:35:45.000,250,11071211,113525,0,1725615344,13774.885248939994,227.86517112,53224.92938208
2024-09-06,09:35:46.000,250,11071123,113565,0,1725615345,13774.89198524999,227.86517112,53224.86649800001
2024-09-06,09:35:47.000,250,11071163,113325,0,1725615346,13774.91219417999,227.82287634000386,53224.82457528001
2024-09-06,09:35:48.000,250,11071161,113605,0,1725615347,13774.89872156,227.79467981999915,53224.82457528001
2024-09-06,09:35:49.000,250,11071128,113765,0,1725615348,13774.905457869994,227.752385040003,53224.803613920005
2024-09-06,09:35:50.000,250,11071182,113445,0,1725615349,13774.89872156,227.7030411300002,53224.79662680001
2024-09-06,09:35:51.000,250,11071146,113645,0,1725615350,13774.905457869994,227.69599200000084,53224.74771696001
2024-09-06,09:35:52.000,250,11071117,113485,0,1725615351,13774.91893049,227.6536972200047,53224.7616912
2024-09-06,09:35:53.000,250,11071113,113445,0,1725615352,13774.878512629999,227.63254982999933,53224.733742720004
2024-09-06,09:35:54.000,250,11071202,113405,0,1725615353,13774.89872156,227.59025505000318,53224.79662680001
2024-09-06,09:35:55.000,250,11071157,113445,0,1725615354,13774.93240310999,227.5550093999991,53224.74771696001
2024-09-06,09:35:56.000,250,11071152,113405,0,1725615355,13774.93913942,227.52681288000167,53224.733742720004
2024-09-06,09:35:57.000,250,11071216,113365,0,1725615356,13774.91893049,227.5056654900036,53224.72675560001
2024-09-06,09:35:58.000,250,11071190,113405,0,1725615357,13774.89198524999,227.46337071000016,53224.78265256
2024-09-06,09:35:59.000,250,11071171,113485,0,1725615358,13774.878512629999,227.43517419000273,53224.72675560001
2024-09-06,09:36:00.000,250,11071164,113445,0,1725615359,13774.87177631999,227.41402680000465,53224.76867832
2024-09-06,09:36:01.000,250,11071163,113485,0,1725615360,13774.89198524999,227.37878115000058,53224.76867832
2024-09-06,09:36:02.000,250,11071185,113445,0,1725615361,13774.885248939994,227.37878115000058,53224.71278136
2024-09-06,09:36:03.000,250,11071157,113205,0,1725615362,13774.85156738999,227.31533897999907,53224.72675560001
2024-09-06,09:36:04.000,250,11071171,113525,0,1725615363,13774.865040009994,227.294191590001,53224.69880712001
2024-09-06,09:36:05.000,250,11071197,113725,0,1725615364,13774.824622149994,227.2589459400042,53224.733742720004
2024-09-06,09:36:06.000,250,11071205,113365,0,1725615365,13774.85156738999,227.1955037700027,53224.69182
2024-09-06,09:36:07.000,250,11071201,113405,0,1725615366,13774.817885839999,227.18140551000397,53224.733742720004
2024-09-06,09:36:08.000,250,11071181,113325,0,1725615367,13774.865040009994,227.1461598599999,53224.684832880004
2024-09-06,09:36:09.000,250,11071154,113285,0,1725615368,13774.85156738999,227.10386508000374,53224.65688440001
2024-09-06,09:36:10.000,250,11071140,113125,0,1725615369,13774.85156738999,227.02632465000352,53224.705794240006
2024-09-06,09:36:11.000,250,11071174,113245,0,1725615370,13774.87177631999,226.9981281299988,53224.71976848
2024-09-06,09:36:12.000,250,11071157,113525,0,1725615371,13774.91219417999,226.9487842200033,53224.65688440001
2024-09-06,09:36:13.000,250,11071237,113525,0,1725615372,13774.89872156,226.9487842200033,53224.65688440001
2024-09-06,09:36:14.000,250,11071217,113685,0,1725615373,13774.878512629999,226.90648943999986,53224.69182
2024-09-06,09:36:15.000,250,11071218,113525,0,1725615374,13774.91893049,226.85714553000435,53224.684832880004
2024-09-06,09:36:16.000,250,11071240,113165,0,1725615375,13774.95261203999,226.8500963999977,53224.733742720004
2024-09-06,09:36:17.000,250,11071209,113645,0,1725615376,13774.95261203999,226.76550683999812,53224.74072984
2024-09-06,09:36:18.000,250,11071161,113445,0,1725615377,13774.93240310999,226.74435945000005,53224.65688440001
2024-09-06,09:36:19.000,250,11071187,113605,0,1725615378,13774.925666799994,226.69501554000453,53224.67784576001
2024-09-06,09:36:20.000,250,11071193,113485,0,1725615379,13774.91219417999,226.65976989000046,53224.684832880004
2024-09-06,09:36:21.000,250,11071190,113405,0,1725615380,13774.838094769999,226.6527207600011,53224.67085864
2024-09-06,09:36:22.000,250,11071203,113565,0,1725615381,13774.797676909999,226.63862250000238,53224.60797456001
2024-09-06,09:36:23.000,250,11071184,113405,0,1725615382,13774.737050119998,226.62452424000367,53224.60797456001
2024-09-06,09:36:24.000,250,11071192,113605,0,1725615383,13774.723577499994,226.63862250000238,53224.61496168
2024-09-06,09:36:25.000,250,11071157,113685,0,1725615384,13774.622532849993,226.61042597999767,53224.5520776
2024-09-06,09:36:26.000,250,11071244,113485,0,1725615385,13774.602323919993,226.6033768499983,53224.59400032
2024-09-06,09:36:27.000,250,11071252,113485,0,1725615386,13774.561906059993,226.56108207000216,53224.60797456001
2024-09-06,09:36:28.000,250,11071174,113445,0,1725615387,13774.521488199993,226.56813120000152,53224.60797456001
2024-09-06,09:36:29.000,250,11071238,113285,0,1725615388,13774.494542959997,226.53993468000408,53224.54509048
2024-09-06,09:36:30.000,250,11071252,113525,0,1725615389,13774.440652479992,226.5258364199981,53224.566051840004
2024-09-06,09:36:31.000,250,11071254,113325,0,1725615390,13774.447388790002,226.53993468000408,53224.538103360006
2024-09-06,09:36:32.000,250,11071187,113525,0,1725615391,13774.380025689992,226.48354164000193,53224.49618064
2024-09-06,09:36:33.000,250,11071205,113605,0,1725615392,13774.427179860002,226.4694433800032,53224.538103360006
2024-09-06,09:36:34.000,250,11071235,113605,0,1725615393,13774.413707239997,226.4412468599985,53224.49618064
2024-09-06,09:36:35.000,250,11071195,113485,0,1725615394,13774.433916169997,226.42714859999978,53224.468232160005
2024-09-06,09:36:36.000,250,11071201,113125,0,1725615395,13774.427179860002,226.4060012100017,53224.45425792
2024-09-06,09:36:37.000,250,11071226,113325,0,1725615396,13774.433916169997,226.37780469000427,53224.468232160005
2024-09-06,09:36:38.000,250,11071216,113365,0,1725615397,13774.447388790002,226.38485382000363,53224.4472708
2024-09-06,09:36:39.000,250,11071182,113525,0,1725615398,13774.454125099997,226.36370642999827,53224.42630944
2024-09-06,09:36:40.000,250,11071223,113125,0,1725615399,13774.440652479992,226.3425590400002,53224.43329656
2024-09-06,09:36:41.000,250,11071273,113565,0,1725615400,13774.413707239997,226.36370642999827,53224.43329656
2024-09-06,09:36:42.000,250,11071222,113525,0,1725615401,13774.386762000002,226.4060012100017,53224.40534808
2024-09-06,09:36:43.000,250,11071163,113445,0,1725615402,13774.400234619992,226.42714859999978,53224.42630944
2024-09-06,09:36:44.000,250,11071190,113245,0,1725615403,13774.393498309997,226.48354164000193,53224.42630944
2024-09-06,09:36:45.000,250,11071186,113605,0,1725615404,13774.339607829992,226.47649251000257,53224.39137384001
2024-09-06,09:36:46.000,250,11071200,113245,0,1725615405,13774.332871519997,226.4412468599985,53224.314515519996
2024-09-06,09:36:47.000,250,11071195,113565,0,1725615406,13774.265508420001,226.4412468599985,53224.3075284
2024-09-06,09:36:48.000,250,11071197,113485,0,1725615407,13774.285717350002,226.48354164000193,53224.3075284
2024-09-06,09:36:49.000,250,11071205,113085,0,1725615408,13774.272244729997,226.4694433800032,53224.251631440005
2024-09-06,09:36:50.000,250,11071232,113445,0,1725615409,13774.245299490001,226.51878728999873,53224.23067008
2024-09-06,09:36:51.000,250,11071217,113365,0,1725615410,13774.211617939996,226.53993468000408,53224.21669584
2024-09-06,09:36:52.000,250,11071230,113485,0,1725615411,13774.198145319991,226.59632771999895,53224.21669584
2024-09-06,09:36:53.000,250,11071158,113405,0,1725615412,13774.211617939996,226.63157337000303,53224.22368296001
2024-09-06,09:36:54.000,250,11071163,113405,0,1725615413,13774.211617939996,226.6033768499983,53224.24464432001
2024-09-06,09:36:55.000,250,11071143,113445,0,1725615414,13774.198145319991,226.63862250000238,53224.21669584
2024-09-06,09:36:56.000,250,11071150,113445,0,1725615415,13774.137518529991,226.63862250000238,53224.20970872
2024-09-06,09:36:57.000,250,11071177,113605,0,1725615416,13774.157727459991,226.63862250000238,53224.202721600006
2024-09-06,09:36:58.000,250,11071144,113325,0,1725615417,13774.137518529991,226.63157337000303,53224.17477312001
2024-09-06,09:36:59.000,250,11071189,113485,0,1725615418,13774.164463770001,226.66681901999982,53224.22368296001
2024-09-06,09:37:00.000,250,11071230,113485,0,1725615419,13774.204881630001,226.6527207600011,53224.19573448001
2024-09-06,09:37:01.000,250,11071199,113445,0,1725615420,13774.184672700001,226.69501554000453,53224.23067008
2024-09-06,09:37:02.000,250,11071195,113485,0,1725615421,13774.171200079996,226.6879664099979,53224.16079888
2024-09-06,09:37:03.000,250,11071201,113085,0,1725615422,13774.204881630001,226.70911380000325,53224.10490192001
2024-09-06,09:37:04.000,250,11071205,113165,0,1725615423,13774.238563179992,226.7020646700039,53224.16079888
2024-09-06,09:37:05.000,250,11071223,113445,0,1725615424,13774.245299490001,226.72321206000197,53224.12586328001
2024-09-06,09:37:06.000,250,11071225,113605,0,1725615425,13774.292453659997,226.72321206000197,53224.12586328001
2024-09-06,09:37:07.000,250,11071205,113485,0,1725615426,13774.305926280002,226.7514085799994,53224.04201784
2024-09-06,09:37:08.000,250,11071135,113565,0,1725615427,13774.366553070002,226.77255597000476,53224.12586328001
2024-09-06,09:37:09.000,250,11071159,113485,0,1725615428,13774.339607829992,226.8007524900022,53224.11188904
2024-09-06,09:37:10.000,250,11071185,113365,0,1725615429,13774.353080449997,226.77960510000412,53224.132850400005
2024-09-06,09:37:11.000,250,11071200,113245,0,1725615430,13774.413707239997,226.82894900999963,53224.0979148
2024-09-06,09:37:12.000,250,11071192,113405,0,1725615431,13774.427179860002,226.8994403100005,53224.05599208001
2024-09-06,09:37:13.000,250,11071216,113525,0,1725615432,13774.433916169997,226.92763682999794,53224.12586328001
2024-09-06,09:37:14.000,250,11071182,113445,0,1725615433,13774.454125099997,226.99107899999944,53224.17477312001
2024-09-06,09:37:15.000,250,11071214,113685,0,1725615434,13774.433916169997,227.0122263900048,53224.181760240004
2024-09-06,09:37:16.000,250,11071233,113405,0,1725615435,13774.514751889998,227.05452117000095,53224.167786
2024-09-06,09:37:17.000,250,11071170,113565,0,1725615436,13774.474334029997,227.13206160000118,53224.181760240004
2024-09-06,09:37:18.000,250,11071119,113485,0,1725615437,13774.487806650002,227.18140551000397,53224.146824639996
2024-09-06,09:37:19.000,250,11071155,113405,0,1725615438,13774.514751889998,227.22370029000012,53224.20970872
2024-09-06,09:37:20.000,250,11071223,113325,0,1725615439,13774.514751889998,227.26599507000356,53224.16079888
2024-09-06,09:37:21.000,250,11071207,113245,0,1725615440,13774.534960819998,227.30124072000035,53224.22368296001
2024-09-06,09:37:22.000,250,11071187,113525,0,1725615441,13774.541697129993,227.35058463000314,53224.23067008
2024-09-06,09:37:23.000,250,11071193,113445,0,1725615442,13774.534960819998,227.406977669998,53224.202721600006
2024-09-06,09:37:24.000,250,11071224,113605,0,1725615443,13774.602323919993,227.42812506000337,53224.167786
2024-09-06,09:37:25.000,250,11071186,113605,0,1725615444,13774.602323919993,227.5056654900036,53224.20970872
2024-09-06,09:37:26.000,250,11071237,113325,0,1725615445,13774.656214399998,227.52681288000167,53224.22368296001
2024-09-06,09:37:27.000,250,11071177,113365,0,1725615446,13774.662950709993,227.56910765999783,53224.202721600006
2024-09-06,09:37:28.000,250,11071177,113765,0,1725615447,13774.710104879989,227.61140244000126,53224.146824639996
2024-09-06,09:37:29.000,250,11071213,113605,0,1725615448,13774.743786429994,227.6395989599987,53224.21669584
2024-09-06,09:37:30.000,250,11071248,113285,0,1725615449,13774.763995359994,227.71009025999956,53224.17477312001
2024-09-06,09:37:31.000,250,11071179,113845,0,1725615450,13774.770731669989,227.7664833000017,53224.25861856
2024-09-06,09:37:32.000,250,11071216,113445,0,1725615451,13774.85156738999,227.79467981999915,53224.21669584
2024-09-06,09:37:33.000,250,11071236,113205,0,1725615452,13774.824622149994,227.86517112,53224.251631440005
2024-09-06,09:37:34.000,250,11071224,113765,0,1725615453,13774.89198524999,227.8863185099981,53224.2376572
2024-09-06,09:37:35.000,250,11071186,113525,0,1725615454,13774.89198524999,227.93566242000088,53224.22368296001
2024-09-06,09:37:36.000,250,11071219,113445,0,1725615455,13774.93240310999,227.99205546000303,53224.202721600006
2024-09-06,09:37:37.000,250,11071188,113325,0,1725615456,13774.925666799994,228.00615372000175,53224.22368296001
2024-09-06,09:37:38.000,250,11071182,113565,0,1725615457,13774.95934835,228.08369415000197,53224.251631440005
2024-09-06,09:37:39.000,250,11071170,113485,0,1725615458,13774.966084659995,228.1118906699994,53224.22368296001
2024-09-06,09:37:40.000,250,11071234,113365,0,1725615459,13774.99302989999,228.15418545000284,53224.251631440005
2024-09-06,09:37:41.000,250,11071187,113725,0,1725615460,13774.99302989999,228.21762762000435,53224.2376572
2024-09-06,09:37:42.000,250,11071254,113685,0,1725615461,13775.006502519995,228.2458241400018,53224.2376572
2024-09-06,09:37:43.000,250,11071227,113525,0,1725615462,13775.067129309995,228.27402065999922,53224.24464432001
2024-09-06,09:37:44.000,250,11071226,113525,0,1725615463,13775.12101979,228.31631544000265,53224.26560568
2024-09-06,09:37:45.000,250,11071211,113445,0,1725615464,13775.14122872,228.38680674000352,53224.27957992
2024-09-06,09:37:46.000,250,11071203,113365,0,1725615465,13775.14122872,228.45024890999775,53224.28656704
2024-09-06,09:37:47.000,250,11071166,113405,0,1725615466,13775.18164658,228.48549456000183,53224.27957992
2024-09-06,09:37:48.000,250,11071180,113685,0,1725615467,13775.23553705999,228.52074020999862,53224.24464432001
2024-09-06,09:37:49.000,250,11071173,113605,0,1725615468,13775.289427539996,228.61237890000484,53224.29355416001
2024-09-06,09:37:50.000,250,11071257,113285,0,1725615469,13775.329845399996,228.6194280300042,53224.3075284
2024-09-06,09:37:51.000,250,11071143,113605,0,1725615470,13775.383735880001,228.71106672000315,53224.32848976
2024-09-06,09:37:52.000,250,11071218,113525,0,1725615471,13775.403944810001,228.76041062999866,53224.32848976
2024-09-06,09:37:53.000,250,11071226,113325,0,1725615472,13775.410681119996,228.8168036700008,53224.32848976
2024-09-06,09:37:54.000,250,11071190,113445,0,1725615473,13775.397208499991,228.85909845000424,53224.29355416001
2024-09-06,09:37:55.000,250,11071155,113445,0,1725615474,13775.478044219992,228.93663888000447,53224.32150264001
2024-09-06,09:37:56.000,250,11071252,113605,0,1725615475,13775.478044219992,228.95778627000254,53224.314515519996
2024-09-06,09:37:57.000,250,11071216,113405,0,1725615476,13775.498253149992,229.0000810499987,53224.33547688
2024-09-06,09:37:58.000,250,11071166,113405,0,1725615477,13775.511725769997,229.07762147999892,53224.34246400001
2024-09-06,09:37:59.000,250,11071165,113485,0,1725615478,13775.552143629997,229.08467060999828,53224.349451120004
2024-09-06,09:38:00.000,250,11071169,113405,0,1725615479,13775.585825180002,229.16926016999787,53224.34246400001
2024-09-06,09:38:01.000,250,11071124,113245,0,1725615480,13775.639715659992,229.20450582000194,53224.36342536001
2024-09-06,09:38:02.000,250,11071224,113325,0,1725615481,13775.646451970002,229.2115549500013,53224.39836096
2024-09-06,09:38:03.000,250,11071213,113325,0,1725615482,13775.680133519993,229.26794799000345,53224.41233520001
2024-09-06,09:38:04.000,250,11071180,113205,0,1725615483,13775.727287690002,229.28204625000217,53224.3773996
2024-09-06,09:38:05.000,250,11071240,113485,0,1725615484,13775.781178169993,229.32434102999832,53224.46124504001
2024-09-06,09:38:06.000,250,11071174,113245,0,1725615485,13775.835068649998,229.36663581000175,53224.44028368001
2024-09-06,09:38:07.000,250,11071203,113085,0,1725615486,13775.875486509998,229.35253755000303,53224.43329656
2024-09-06,09:38:08.000,250,11071161,113605,0,1725615487,13775.875486509998,229.38073407000047,53224.42630944
2024-09-06,09:38:09.000,250,11071223,113405,0,1725615488,13775.963058539994,229.41597972000454,53224.43329656
2024-09-06,09:38:10.000,250,11071210,113485,0,1725615489,13776.016949019999,229.44417624000198,53224.47521928
2024-09-06,09:38:11.000,250,11071170,113605,0,1725615490,13776.030421639989,229.46532363000006,53224.51015488001
2024-09-06,09:38:12.000,250,11071181,113445,0,1725615491,13776.11125735999,229.51466754000285,53224.566051840004
2024-09-06,09:38:13.000,250,11071247,113405,0,1725615492,13776.13146628999,229.5217166700022,53224.52412912
2024-09-06,09:38:14.000,250,11071207,113525,0,1725615493,13776.185356769995,229.57810971000436,53224.566051840004
2024-09-06,09:38:15.000,250,11071229,113445,0,1725615494,13776.25945618,229.6204044900005,53224.55906472001
2024-09-06,09:38:16.000,250,11071223,113245,0,1725615495,13776.306610349995,229.67679753000266,53224.58002608001
2024-09-06,09:38:17.000,250,11071192,113605,0,1725615496,13776.32008297,229.69794492000074,53224.635923040005
2024-09-06,09:38:18.000,250,11071179,113605,0,1725615497,13776.347028209995,229.7190923099988,53224.62893592001
2024-09-06,09:38:19.000,250,11071148,113445,0,1725615498,13776.36050083,229.78253448000032,53224.59400032
2024-09-06,09:38:20.000,250,11071144,113525,0,1725615499,13776.38070976,229.84597665000183,53224.6219488
2024-09-06,09:38:21.000,250,11071150,113485,0,1725615500,13776.37397344999,229.89532056000462,53224.60098744
2024-09-06,09:38:22.000,250,11071147,113365,0,1725615501,13776.407654999995,229.95876272999885,53224.635923040005
2024-09-06,09:38:23.000,250,11071171,113525,0,1725615502,13776.48175441,229.9517135999995,53224.69880712001
2024-09-06,09:38:24.000,250,11071229,113325,0,1725615503,13776.495227029991,230.02220490000036,53224.705794240006
2024-09-06,09:38:25.000,250,11071235,113405,0,1725615504,13776.528908579996,230.0785979400025,53224.67784576001
2024-09-06,09:38:26.000,250,11071178,113725,0,1725615505,13776.5423812,230.10679445999995,53224.71976848
2024-09-06,09:38:27.000,250,11071229,113325,0,1725615506,13776.555853819991,230.1631875000021,53224.705794240006
2024-09-06,09:38:28.000,250,11071252,113365,0,1725615507,13776.650162159996,230.17023663000145,53224.754704080005
2024-09-06,09:38:29.000,250,11071210,113765,0,1725615508,13776.670371089996,230.23367880000296,53224.803613920005
2024-09-06,09:38:30.000,250,11071195,113525,0,1725615509,13776.704052640001,230.29007183999784,53224.83854952
2024-09-06,09:38:31.000,250,11071176,113565,0,1725615510,13776.751206809997,230.29007183999784,53224.79662680001
2024-09-06,09:38:32.000,250,11071263,113405,0,1725615511,13776.737734189992,230.29712097000447,53224.83854952
2024-09-06,09:38:33.000,250,11071164,113405,0,1725615512,13776.771415739997,230.34646487999998,53224.84553664001
2024-09-06,09:38:34.000,250,11071212,113565,0,1725615513,13776.771415739997,230.38171053000406,53224.85951088
2024-09-06,09:38:35.000,250,11071177,113205,0,1725615514,13776.805097290002,230.43105443999957,53224.873485120006
2024-09-06,09:38:36.000,250,11071154,113405,0,1725615515,13776.872460389997,230.46630009000364,53224.901433600004
2024-09-06,09:38:37.000,250,11071209,113645,0,1725615516,13776.899405629993,230.48039835000236,53224.922394960005
2024-09-06,09:38:38.000,250,11071181,113125,0,1725615517,13776.933087179998,230.48744748000172,53224.92938208
2024-09-06,09:38:39.000,250,11071188,113525,0,1725615518,13776.946559800002,230.54384052000387,53224.91540784001
2024-09-06,09:38:40.000,250,11071203,113405,0,1725615519,13776.986977660003,230.5720370400013,53224.89444648001
2024-09-06,09:38:41.000,250,11071266,113365,0,1725615520,13776.993713969998,230.61433182000474,53224.99226616001
2024-09-06,09:38:42.000,250,11071215,113245,0,1725615521,13776.980241349993,230.6354792100028,53224.91540784001
2024-09-06,09:38:43.000,250,11071191,113365,0,1725615522,13777.061077069993,230.64252834000217,53225.020214640004
2024-09-06,09:38:44.000,250,11071210,113325,0,1725615523,13777.074549689998,230.61433182000474,53225.01322752001
2024-09-06,09:38:45.000,250,11071226,113445,0,1725615524,13777.121703859993,230.6566266000009,53225.03418888001
2024-09-06,09:38:46.000,250,11071264,113525,0,1725615525,13777.114967549998,230.7200687700024,53225.041176000006
2024-09-06,09:38:47.000,250,11071218,113645,0,1725615526,13777.135176479998,230.72711790000176,53225.02720176
2024-09-06,09:38:48.000,250,11071189,113325,0,1725615527,13777.141912789994,230.7553144199992,53225.02720176
2024-09-06,09:38:49.000,250,11071193,113485,0,1725615528,13777.202539579994,230.74826528999984,53225.0761116
2024-09-06,09:38:50.000,250,11071167,113165,0,1725615529,13777.209275889989,230.76236354999855,53225.10406008
2024-09-06,09:38:51.000,250,11071259,113485,0,1725615530,13777.216012199999,230.79056007000327,53225.11803432
2024-09-06,09:38:52.000,250,11071177,113565,0,1725615531,13777.222748509994,230.7835109400039,53225.13200856001
2024-09-06,09:38:53.000,250,11071210,113605,0,1725615532,13777.242957439994,230.81170746000134,53225.11803432
2024-09-06,09:38:54.000,250,11071221,113605,0,1725615533,13777.283375299994,230.81170746000134,53225.11104720001
2024-09-06,09:38:55.000,250,11071252,113405,0,1725615534,13777.296847919999,230.79760920000263,53225.09707296
2024-09-06,09:38:56.000,250,11071218,113605,0,1725615535,13777.35073839999,230.8187565900007,53225.069124480004
2024-09-06,09:38:57.000,250,11071220,113445,0,1725615536,13777.317056849999,230.8187565900007,53225.10406008
2024-09-06,09:38:58.000,250,11071172,113765,0,1725615537,13777.344002089994,230.8187565900007,53225.13200856001
2024-09-06,09:38:59.000,250,11071240,113325,0,1725615538,13777.35073839999,230.83990397999878,53225.18091840001
2024-09-06,09:39:00.000,250,11071187,113405,0,1725615539,13777.364211019994,230.83990397999878,53225.13200856001
2024-09-06,09:39:01.000,250,11071227,113405,0,1725615540,13777.43157411999,230.82580572000006,53225.138995680005
2024-09-06,09:39:02.000,250,11071260,113405,0,1725615541,13777.4181015,230.7553144199992,53225.22284112
2024-09-06,09:39:03.000,250,11071199,113525,0,1725615542,13777.404628879995,230.79056007000327,53225.208866880006
2024-09-06,09:39:04.000,250,11071192,113125,0,1725615543,13777.404628879995,230.76236354999855,53225.19489264
2024-09-06,09:39:05.000,250,11071191,113445,0,1725615544,13777.424837809995,230.70597051000368,53225.17393128
2024-09-06,09:39:06.000,250,11071181,113405,0,1725615545,13777.45851936,230.69892138000432,53225.20187976001
2024-09-06,09:39:07.000,250,11071158,113605,0,1725615546,13777.43157411999,230.68482311999833,53225.090085840005
2024-09-06,09:39:08.000,250,11071200,113645,0,1725615547,13777.43157411999,230.64252834000217,53225.236815360004
2024-09-06,09:39:09.000,250,11071181,113365,0,1725615548,13777.43831043,230.6566266000009,53225.22284112
2024-09-06,09:39:10.000,250,11071244,113285,0,1725615549,13777.43157411999,230.6213809500041,53225.19489264
2024-09-06,09:39:11.000,250,11071153,113445,0,1725615550,13777.465255669995,230.64252834000217,53225.22982824001
2024-09-06,09:39:12.000,250,11071214,113485,0,1725615551,13777.485464599995,230.61433182000474,53225.22982824001
2024-09-06,09:39:13.000,250,11071237,113445,0,1725615552,13777.53261876999,230.54384052000387,53225.236815360004
2024-09-06,09:39:14.000,250,11071222,113565,0,1725615553,13777.546091389995,230.5367913900045,53225.257776720005
2024-09-06,09:39:15.000,250,11071186,113565,0,1725615554,13777.546091389995,230.50154574000044,53225.257776720005
2024-09-06,09:39:16.000,250,11071114,113445,0,1725615555,13777.57977294,230.52974225999787,53225.19489264
2024-09-06,09:39:17.000,250,11071170,113405,0,1725615556,13777.525882459995,230.52269312999852,53225.187905520004
2024-09-06,09:39:18.000,250,11071203,113165,0,1725615557,13777.55282769999,230.49449661000108,53225.24380248
2024-09-06,09:39:19.000,250,11071158,113485,0,1725615558,13777.465255669995,230.48039835000236,53225.2857252
2024-09-06,09:39:20.000,250,11071165,113445,0,1725615559,13777.53935508,230.473349220003,53225.22284112
2024-09-06,09:39:21.000,250,11071184,113365,0,1725615560,13777.55956401,230.41695618000085,53225.19489264
2024-09-06,09:39:22.000,250,11071246,113405,0,1725615561,13777.53935508,230.38171053000406,53225.15995704001
2024-09-06,09:39:23.000,250,11071194,113365,0,1725615562,13777.546091389995,230.38875966000342,53225.208866880006
2024-09-06,09:39:24.000,250,11071210,113445,0,1725615563,13777.53935508,230.3605631399987,53225.187905520004
2024-09-06,09:39:25.000,250,11071193,113445,0,1725615564,13777.57977294,230.34646487999998,53225.257776720005
2024-09-06,09:39:26.000,250,11071139,113605,0,1725615565,13777.546091389995,230.33236662000127,53225.16694416
2024-09-06,09:39:27.000,250,11071172,113605,0,1725615566,13777.55282769999,230.29007183999784,53225.187905520004
2024-09-06,09:39:28.000,250,11071269,113165,0,1725615567,13777.566300319995,230.23367880000296,53225.15296992
2024-09-06,09:39:29.000,250,11071181,113525,0,1725615568,13777.55956401,230.1984331499989,53225.208866880006
2024-09-06,09:39:30.000,250,11071278,113445,0,1725615569,13777.55282769999,230.1631875000021,53225.20187976001
2024-09-06,09:39:31.000,250,11071205,113485,0,1725615570,13777.57977294,230.13499098000466,53225.22284112
2024-09-06,09:39:32.000,250,11071188,113445,0,1725615571,13777.57977294,230.1631875000021,53225.16694416
2024-09-06,09:39:33.000,250,11071230,113285,0,1725615572,13777.55282769999,230.10679445999995,53225.215854
2024-09-06,09:39:34.000,250,11071187,113445,0,1725615573,13777.525882459995,230.0785979400025,53225.16694416
2024-09-06,09:39:35.000,250,11071171,113245,0,1725615574,13777.505673529995,230.07154881000315,53225.20187976001
2024-09-06,09:39:36.000,250,11071153,113365,0,1725615575,13777.49220090999,230.02220490000036,53225.19489264
2024-09-06,09:39:37.000,250,11071223,113565,0,1725615576,13777.51240983999,230.04335228999844,53225.18091840001
2024-09-06,09:39:38.000,250,11071247,113325,0,1725615577,13777.586509249995,230.015155770001,53225.187905520004
2024-09-06,09:39:39.000,250,11071194,113485,0,1725615578,13777.59998187,230.00105751000228,53225.215854
2024-09-06,09:39:40.000,250,11071183,113405,0,1725615579,13777.57977294,229.97286099000485,53225.15995704001
2024-09-06,09:39:41.000,250,11071263,113405,0,1725615580,13777.53261876999,229.93761534000078,53225.22982824001
2024-09-06,09:39:42.000,250,11071198,113325,0,1725615581,13777.566300319995,229.9658118599982,53225.208866880006
2024-09-06,09:39:43.000,250,11071284,113685,0,1725615582,13777.566300319995,229.95876272999885,53225.18091840001
2024-09-06,09:39:44.000,250,11071253,113325,0,1725615583,13777.546091389995,229.9799101200042,53225.18091840001
2024-09-06,09:39:45.000,250,11071161,113365,0,1725615584,13777.59324555999,229.9799101200042,53225.15296992
2024-09-06,09:39:46.000,250,11071234,113445,0,1725615585,13777.51240983999,229.94466447000013,53225.138995680005
2024-09-06,09:39:47.000,250,11071201,113525,0,1725615586,13777.57303662999,229.9658118599982,53225.09707296
2024-09-06,09:39:48.000,250,11071298,113245,0,1725615587,13777.546091389995,229.98695925000357,53225.15296992
2024-09-06,09:39:49.000,250,11071201,113565,0,1725615588,13777.55282769999,229.95876272999885,53225.18091840001
2024-09-06,09:39:50.000,250,11071157,113485,0,1725615589,13777.53261876999,230.02925402999972,53225.19489264
2024-09-06,09:39:51.000,250,11071214,113485,0,1725615590,13777.505673529995,230.015155770001,53225.19489264
2024-09-06,09:39:52.000,250,11071233,113325,0,1725615591,13777.525882459995,229.98695925000357,53225.236815360004
2024-09-06,09:39:53.000,250,11071272,113365,0,1725615592,13777.49893722,230.00810664000164,53225.18091840001
2024-09-06,09:39:54.000,250,11071197,113445,0,1725615593,13777.47199197999,230.04335228999844,53225.15995704001
2024-09-06,09:39:55.000,250,11071178,113165,0,1725615594,13777.51914615,230.00810664000164,53225.15296992
2024-09-06,09:39:56.000,250,11071236,113445,0,1725615595,13777.51240983999,230.00810664000164,53225.16694416
2024-09-06,09:39:57.000,250,11071203,113485,0,1725615596,13777.505673529995,230.015155770001,53225.13200856001
2024-09-06,09:39:58.000,250,11071191,113285,0,1725615597,13777.53261876999,230.03630315999908,53225.187905520004
2024-09-06,09:39:59.000,250,11071240,113485,0,1725615598,13777.546091389995,230.0504014199978,53225.17393128
2024-09-06,09:40:00.000,250,11071220,113485,0,1725615599,13777.53261876999,230.0504014199978,53225.13200856001
2024-09-06,09:40:01.000,250,11071192,113605,0,1725615600,13777.55956401,230.02925402999972,53225.11803432
2024-09-06,09:40:02.000,250,11071214,113605,0,1725615601,13777.55956401,230.015155770001,53225.1459828
2024-09-06,09:40:03.000,250,11071224,113485,0,1725615602,13777.606718179995,229.98695925000357,53225.090085840005
2024-09-06,09:40:04.000,250,11071224,113405,0,1725615603,13777.66060866,229.99400838000292,53225.17393128
2024-09-06,09:40:05.000,250,11071127,113485,0,1725615604,13777.63366341999,229.98695925000357,53225.11104720001
2024-09-06,09:40:06.000,250,11071172,113325,0,1725615605,13777.59324555999,229.97286099000485,53225.11803432
2024-09-06,09:40:07.000,250,11071214,113205,0,1725615606,13777.606718179995,230.03630315999908,53225.13200856001
2024-09-06,09:40:08.000,250,11071209,113445,0,1725615607,13777.61345448999,229.9799101200042,53225.11104720001
2024-09-06,09:40:09.000,250,11071239,113445,0,1725615608,13777.6201908,230.00105751000228,53225.090085840005
2024-09-06,09:40:10.000,250,11071231,113085,0,1725615609,13777.606718179995,230.02220490000036,53225.069124480004
2024-09-06,09:40:11.000,250,11071185,113405,0,1725615610,13777.65387234999,230.07154881000315,53225.090085840005
2024-09-06,09:40:12.000,250,11071131,113605,0,1725615611,13777.626927109995,230.05745055000443,53225.06213736001
2024-09-06,09:40:13.000,250,11071216,113365,0,1725615612,13777.59324555999,230.04335228999844,53225.13200856001
2024-09-06,09:40:14.000,250,11071152,113565,0,1725615613,13777.586509249995,230.0504014199978,53225.11803432
2024-09-06,09:40:15.000,250,11071231,113605,0,1725615614,13777.53261876999,230.02925402999972,53225.11803432
2024-09-06,09:40:16.000,250,11071203,113485,0,1725615615,13777.55282769999,230.09269620000123,53225.090085840005
2024-09-06,09:40:17.000,250,11071234,113845,0,1725615616,13777.525882459995,230.08564707000187,53225.041176000006
2024-09-06,09:40:18.000,250,11071194,113165,0,1725615617,13777.55956401,230.07154881000315,53225.02720176
2024-09-06,09:40:19.000,250,11071205,113325,0,1725615618,13777.59998187,230.0785979400025,53225.10406008
2024-09-06,09:40:20.000,250,11071242,113085,0,1725615619,13777.606718179995,230.12089271999866,53225.09707296
2024-09-06,09:40:21.000,250,11071196,113405,0,1725615620,13777.51240983999,230.10679445999995,53225.02720176
2024-09-06,09:40:22.000,250,11071201,113525,0,1725615621,13777.51914615,230.0504014199978,53225.03418888001
2024-09-06,09:40:23.000,250,11071303,113605,0,1725615622,13777.57303662999,230.10679445999995,53225.03418888001
2024-09-06,09:40:24.000,250,11071152,113445,0,1725615623,13777.6201908,230.0644996800038,53225.0062404
2024-09-06,09:40:25.000,250,11071219,113565,0,1725615624,13777.59998187,230.04335228999844,53225.03418888001
2024-09-06,09:40:26.000,250,11071247,113605,0,1725615625,13777.566300319995,230.02220490000036,53225.0062404
2024-09-06,09:40:27.000,250,11071176,113365,0,1725615626,13777.566300319995,230.015155770001,53225.01322752001
2024-09-06,09:40:28.000,250,11071195,113325,0,1725615627,13777.55282769999,229.98695925000357,53225.0062404
2024-09-06,09:40:29.000,250,11071167,113485,0,1725615628,13777.53261876999,229.9658118599982,53224.94335632001
2024-09-06,09:40:30.000,250,11071221,113445,0,1725615629,13777.525882459995,229.9658118599982,53224.96431768001
2024-09-06,09:40:31.000,250,11071208,113365,0,1725615630,13777.55282769999,229.98695925000357,53224.98527904
2024-09-06,09:40:32.000,250,11071239,113405,0,1725615631,13777.55282769999,229.9517135999995,53224.96431768001
2024-09-06,09:40:33.000,250,11071215,113485,0,1725615632,13777.59324555999,229.95876272999885,53224.99226616001
2024-09-06,09:40:34.000,250,11071235,113245,0,1725615633,13777.57977294,229.95876272999885,53224.95034344
2024-09-06,09:40:35.000,250,11071231,113165,0,1725615634,13777.59998187,229.95876272999885,53224.95034344
2024-09-06,09:40:36.000,250,11071170,113405,0,1725615635,13777.546091389995,229.9658118599982,53224.90842072
2024-09-06,09:40:37.000,250,11071159,113445,0,1725615636,13777.586509249995,230.00105751000228,53224.922394960005
2024-09-06,09:40:38.000,250,11071178,113005,0,1725615637,13777.57303662999,229.99400838000292,53224.873485120006
2024-09-06,09:40:39.000,250,11071238,113525,0,1725615638,13777.53261876999,230.015155770001,53224.89444648001
2024-09-06,09:40:40.000,250,11071244,113525,0,1725615639,13777.525882459995,230.02220490000036,53224.9363692
2024-09-06,09:40:41.000,250,11071244,113085,0,1725615640,13777.465255669995,230.00105751000228,53224.88745936
2024-09-06,09:40:42.000,250,11071149,113765,0,1725615641,13777.37094732999,229.93056621000142,53224.852523760004
2024-09-06,09:40:43.000,250,11071190,113445,0,1725615642,13777.33052946999,229.94466447000013,53224.81060104
2024-09-06,09:40:44.000,250,11071205,113525,0,1725615643,13777.33726578,229.94466447000013,53224.81060104
2024-09-06,09:40:45.000,250,11071179,113405,0,1725615644,13777.33726578,229.93761534000078,53224.83854952
2024-09-06,09:40:46.000,250,11071233,113605,0,1725615645,13777.31032053999,229.9517135999995,53224.79662680001
2024-09-06,09:40:47.000,250,11071185,113205,0,1725615646,13777.29011160999,229.9164679500027,53224.803613920005
2024-09-06,09:40:48.000,250,11071249,113605,0,1725615647,13777.256430059999,229.93761534000078,53224.705794240006
2024-09-06,09:40:49.000,250,11071200,113765,0,1725615648,13777.256430059999,229.87417316999927,53224.733742720004
2024-09-06,09:40:50.000,250,11071188,113325,0,1725615649,13777.26990267999,229.88827142999799,53224.7616912
2024-09-06,09:40:51.000,250,11071202,113685,0,1725615650,13777.303584229994,229.88827142999799,53224.74771696001
2024-09-06,09:40:52.000,250,11071182,113445,0,1725615651,13777.296847919999,229.8671240399999,53224.71976848
2024-09-06,09:40:53.000,250,11071186,113405,0,1725615652,13777.263166369994,229.88122229999863,53224.74072984
2024-09-06,09:40:54.000,250,11071208,113405,0,1725615653,13777.276638989999,229.8318783900031,53224.733742720004
2024-09-06,09:40:55.000,250,11071232,113445,0,1725615654,13777.29011160999,229.82482926000375,53224.72675560001
2024-09-06,09:40:56.000,250,11071219,113405,0,1725615655,13777.24969374999,229.8530257800012,53224.67085864
2024-09-06,09:40:57.000,250,11071144,113605,0,1725615656,13777.283375299994,229.8671240399999,53224.705794240006
2024-09-06,09:40:58.000,250,11071228,113405,0,1725615657,13777.276638989999,229.88827142999799,53224.69880712001
2024-09-06,09:40:59.000,250,11071162,113525,0,1725615658,13777.296847919999,229.88827142999799,53224.64989728
2024-09-06,09:41:00.000,250,11071163,113685,0,1725615659,13777.236221129999,229.90236969000398,53224.635923040005
2024-09-06,09:41:01.000,250,11071264,113405,0,1725615660,13777.229484819989,229.92351708000206,53224.62893592001
2024-09-06,09:41:02.000,250,11071211,113325,0,1725615661,13777.229484819989,229.92351708000206,53224.67085864
2024-09-06,09:41:03.000,250,11071259,113685,0,1725615662,13777.229484819989,229.9164679500027,53224.60098744
2024-09-06,09:41:04.000,250,11071182,113245,0,1725615663,13777.24969374999,229.97286099000485,53224.5520776
2024-09-06,09:41:05.000,250,11071145,113445,0,1725615664,13777.26990267999,229.90941882000334,53224.55906472001
2024-09-06,09:41:06.000,250,11071237,113445,0,1725615665,13777.216012199999,229.94466447000013,53224.635923040005
2024-09-06,09:41:07.000,250,11071186,113325,0,1725615666,13777.263166369994,229.94466447000013,53224.57303896
2024-09-06,09:41:08.000,250,11071197,113445,0,1725615667,13777.263166369994,229.92351708000206,53224.60797456001
2024-09-06,09:41:09.000,250,11071241,113405,0,1725615668,13777.283375299994,229.93056621000142,53224.54509048
2024-09-06,09:41:10.000,250,11071208,113565,0,1725615669,13777.256430059999,229.92351708000206,53224.60098744
2024-09-06,09:41:11.000,250,11071199,113605,0,1725615670,13777.216012199999,229.9164679500027,53224.54509048
2024-09-06,09:41:12.000,250,11071197,113445,0,1725615671,13777.216012199999,229.92351708000206,53224.53111624001
2024-09-06,09:41:13.000,250,11071139,113285,0,1725615672,13777.236221129999,229.90941882000334,53224.55906472001
2024-09-06,09:41:14.000,250,11071189,113325,0,1725615673,13777.242957439994,229.89532056000462,53224.482206399996
2024-09-06,09:41:15.000,250,11071169,113165,0,1725615674,13777.229484819989,229.9164679500027,53224.49618064
2024-09-06,09:41:16.000,250,11071174,113645,0,1725615675,13777.229484819989,229.90941882000334,53224.48919352001
2024-09-06,09:41:17.000,250,11071225,113325,0,1725615676,13777.182330649994,229.90236969000398,53224.482206399996
2024-09-06,09:41:18.000,250,11071200,113365,0,1725615677,13777.216012199999,229.90941882000334,53224.5520776
2024-09-06,09:41:19.000,250,11071244,113405,0,1725615678,13777.202539579994,229.88827142999799,53224.52412912
2024-09-06,09:41:20.000,250,11071253,113445,0,1725615679,13777.202539579994,229.90236969000398,53224.419322320005
2024-09-06,09:41:21.000,250,11071163,113405,0,1725615680,13777.182330649994,229.8530257800012,53224.45425792
2024-09-06,09:41:22.000,250,11071160,113365,0,1725615681,13777.209275889989,229.8530257800012,53224.49618064
2024-09-06,09:41:23.000,250,11071184,113445,0,1725615682,13777.222748509994,229.84597665000183,53224.468232160005
2024-09-06,09:41:24.000,250,11071234,113125,0,1725615683,13777.182330649994,229.84597665000183,53224.43329656
2024-09-06,09:41:25.000,250,11071187,113645,0,1725615684,13777.182330649994,229.8530257800012,53224.45425792
2024-09-06,09:41:26.000,250,11071178,113205,0,1725615685,13777.162121719994,229.8318783900031,53224.45425792
2024-09-06,09:41:27.000,250,11071226,113405,0,1725615686,13777.209275889989,229.8671240399999,53224.40534808
2024-09-06,09:41:28.000,250,11071214,113445,0,1725615687,13777.222748509994,229.84597665000183,53224.39836096
2024-09-06,09:41:29.000,250,11071175,113285,0,1725615688,13777.209275889989,229.8318783900031,53224.38438672
2024-09-06,09:41:30.000,250,11071193,113085,0,1725615689,13777.195803269999,229.8318783900031,53224.3773996
2024-09-06,09:41:31.000,250,11071228,113245,0,1725615690,13777.175594339998,229.84597665000183,53224.39137384001
2024-09-06,09:41:32.000,250,11071260,113405,0,1725615691,13777.202539579994,229.86007491000055,53224.419322320005
2024-09-06,09:41:33.000,250,11071279,113285,0,1725615692,13777.229484819989,229.84597665000183,53224.370412480006
2024-09-06,09:41:34.000,250,11071201,113285,0,1725615693,13777.216012199999,229.8671240399999,53224.36342536001
2024-09-06,09:41:35.000,250,11071200,113445,0,1725615694,13777.216012199999,229.87417316999927,53224.32150264001
2024-09-06,09:41:36.000,250,11071212,113405,0,1725615695,13777.189066959989,229.9164679500027,53224.32150264001
2024-09-06,09:41:37.000,250,11071216,113605,0,1725615696,13777.155385409998,229.9164679500027,53224.34246400001
2024-09-06,09:41:38.000,250,11071195,113445,0,1725615697,13777.182330649994,229.87417316999927,53224.33547688
2024-09-06,09:41:39.000,250,11071229,113325,0,1725615698,13777.141912789994,229.90941882000334,53224.27957992
2024-09-06,09:41:40.000,250,11071247,113485,0,1725615699,13777.162121719994,229.90236969000398,53224.36342536001
2024-09-06,09:41:41.000,250,11071188,113485,0,1725615700,13777.175594339998,229.9164679500027,53224.26560568
2024-09-06,09:41:42.000,250,11071172,113245,0,1725615701,13777.148649099989,229.93761534000078,53224.251631440005
2024-09-06,09:41:43.000,250,11071204,113565,0,1725615702,13777.168858029989,229.90236969000398,53224.25861856
2024-09-06,09:41:44.000,250,11071231,113405,0,1725615703,13777.121703859993,229.8671240399999,53224.23067008
2024-09-06,09:41:45.000,250,11071257,113125,0,1725615704,13777.114967549998,229.89532056000462,53224.25861856
2024-09-06,09:41:46.000,250,11071229,113365,0,1725615705,13777.121703859993,229.88827142999799,53224.2376572
2024-09-06,09:41:47.000,250,11071286,113485,0,1725615706,13777.141912789994,229.89532056000462,53224.251631440005
2024-09-06,09:41:48.000,250,11071222,113125,0,1725615707,13777.135176479998,229.87417316999927,53224.181760240004
2024-09-06,09:41:49.000,250,11071216,113285,0,1725615708,13777.135176479998,229.89532056000462,53224.21669584
2024-09-06,09:41:50.000,250,11071194,113205,0,1725615709,13777.121703859993,229.86007491000055,53224.23067008
2024-09-06,09:41:51.000,250,11071246,113445,0,1725615710,13777.148649099989,229.83892752000247,53224.21669584
2024-09-06,09:41:52.000,250,11071232,113325,0,1725615711,13777.155385409998,229.8318783900031,53224.181760240004
2024-09-06,09:41:53.000,250,11071233,113365,0,1725615712,13777.162121719994,229.8530257800012,53224.181760240004
2024-09-06,09:41:54.000,250,11071195,113485,0,1725615713,13777.155385409998,229.89532056000462,53224.15381176001
2024-09-06,09:41:55.000,250,11071185,113605,0,1725615714,13777.189066959989,229.81073099999776,53224.16079888
2024-09-06,09:41:56.000,250,11071198,113205,0,1725615715,13777.202539579994,229.86007491000055,53224.13983752
2024-09-06,09:41:57.000,250,11071239,113565,0,1725615716,13777.189066959989,229.88827142999799,53224.167786
2024-09-06,09:41:58.000,250,11071211,113445,0,1725615717,13777.209275889989,229.88122229999863,53224.0629792
2024-09-06,09:41:59.000,250,11071233,113405,0,1725615718,13777.195803269999,229.90236969000398,53224.10490192001
2024-09-06,09:42:00.000,250,11071162,113365,0,1725615719,13777.182330649994,229.90941882000334,53224.0979148
2024-09-06,09:42:01.000,250,11071260,113285,0,1725615720,13777.155385409998,229.94466447000013,53224.0629792
2024-09-06,09:42:02.000,250,11071217,113365,0,1725615721,13777.128440169989,229.97286099000485,53224.11188904
2024-09-06,09:42:03.000,250,11071171,113325,0,1725615722,13777.168858029989,229.97286099000485,53224.0629792
2024-09-06,09:42:04.000,250,11071217,113405,0,1725615723,13777.114967549998,230.00105751000228,53224.06996632
2024-09-06,09:42:05.000,250,11071224,113325,0,1725615724,13777.081285999993,230.00105751000228,53224.0979148
2024-09-06,09:42:06.000,250,11071184,113405,0,1725615725,13777.108231239989,230.00810664000164,53224.0629792
2024-09-06,09:42:07.000,250,11071179,113445,0,1725615726,13777.121703859993,230.02925402999972,53224.02804360001
2024-09-06,09:42:08.000,250,11071235,113405,0,1725615727,13777.088022309988,230.0644996800038,53224.05599208001
2024-09-06,09:42:09.000,250,11071256,113325,0,1725615728,13777.047604449988,230.12794184999802,53224.04201784
2024-09-06,09:42:10.000,250,11071212,113445,0,1725615729,13777.034131829998,230.0997453300006,53224.10490192001
2024-09-06,09:42:11.000,250,11071209,113245,0,1725615730,13777.027395519988,230.15613837000274,53224.0629792
2024-09-06,09:42:12.000,250,11071175,113405,0,1725615731,13777.074549689998,230.17023663000145,53224.014069360004
2024-09-06,09:42:13.000,250,11071234,113325,0,1725615732,13777.067813379988,230.1772857600008,53224.035030720006
2024-09-06,09:42:14.000,250,11071163,113605,0,1725615733,13777.034131829998,230.17023663000145,53224.04900496
2024-09-06,09:42:15.000,250,11071183,113605,0,1725615734,13777.034131829998,230.18433489000017,53224.00009512
2024-09-06,09:42:16.000,250,11071224,113645,0,1725615735,13777.013922899998,230.24072793000232,53224.02804360001
2024-09-06,09:42:17.000,250,11071212,113365,0,1725615736,13777.000450279993,230.24072793000232,53224.02105648
2024-09-06,09:42:18.000,250,11071255,113205,0,1725615737,13777.020659209993,230.27597357999912,53223.94419816
2024-09-06,09:42:19.000,250,11071172,113405,0,1725615738,13777.013922899998,230.29007183999784,53223.98612088001
2024-09-06,09:42:20.000,250,11071280,113405,0,1725615739,13777.000450279993,230.30417010000383,53223.95817240001
2024-09-06,09:42:21.000,250,11071195,113445,0,1725615740,13776.986977660003,230.31826836000255,53223.979133759996
2024-09-06,09:42:22.000,250,11071222,113405,0,1725615741,13776.980241349993,230.30417010000383,53223.94419816
2024-09-06,09:42:23.000,250,11071124,113605,0,1725615742,13776.946559800002,230.3746614000047,53223.93721104001
2024-09-06,09:42:24.000,250,11071239,113605,0,1725615743,13776.966768730003,230.38171053000406,53223.97214664
2024-09-06,09:42:25.000,250,11071175,113445,0,1725615744,13776.966768730003,230.4240053100002,53223.916249680005
2024-09-06,09:42:26.000,250,11071220,113605,0,1725615745,13776.926350870002,230.46630009000364,53223.95817240001
2024-09-06,09:42:27.000,250,11071173,113405,0,1725615746,13776.973505039998,230.4451526999983,53223.9232368
2024-09-06,09:42:28.000,250,11071156,113205,0,1725615747,13777.000450279993,230.473349220003,53223.90926256001
2024-09-06,09:42:29.000,250,11071195,113365,0,1725615748,13777.013922899998,230.46630009000364,53223.88830120001
2024-09-06,09:42:30.000,250,11071217,113445,0,1725615749,13776.973505039998,230.45925096000428,53223.90227544
2024-09-06,09:42:31.000,250,11071226,113485,0,1725615750,13777.007186589988,230.4451526999983,53223.95118528
2024-09-06,09:42:32.000,250,11071244,113445,0,1725615751,13777.034131829998,230.43810356999893,53223.93022392
2024-09-06,09:42:33.000,250,11071218,113245,0,1725615752,13777.020659209993,230.41695618000085,53223.916249680005
2024-09-06,09:42:34.000,250,11071273,113365,0,1725615753,13777.094758619998,230.43105443999957,53223.90926256001
2024-09-06,09:42:35.000,250,11071262,113445,0,1725615754,13777.088022309988,230.41695618000085,53223.9232368
2024-09-06,09:42:36.000,250,11071192,113365,0,1725615755,13777.067813379988,230.39580879000277,53223.90926256001
2024-09-06,09:42:37.000,250,11071205,113085,0,1725615756,13777.108231239989,230.34646487999998,53223.90926256001
2024-09-06,09:42:38.000,250,11071235,113445,0,1725615757,13777.114967549998,230.3605631399987,53223.846378480004
2024-09-06,09:42:39.000,250,11071230,113445,0,1725615758,13777.155385409998,230.36761226999806,53223.9232368
2024-09-06,09:42:40.000,250,11071198,113725,0,1725615759,13777.148649099989,230.3605631399987,53223.89528832
2024-09-06,09:42:41.000,250,11071260,113365,0,1725615760,13777.189066959989,230.33236662000127,53223.90227544
2024-09-06,09:42:42.000,250,11071198,113445,0,1725615761,13777.182330649994,230.3112192300032,53223.87432696
2024-09-06,09:42:43.000,250,11071213,113085,0,1725615762,13777.216012199999,230.31826836000255,53223.88131408
2024-09-06,09:42:44.000,250,11071165,113405,0,1725615763,13777.209275889989,230.29712097000447,53223.90227544
2024-09-06,09:42:45.000,250,11071256,113405,0,1725615764,13777.242957439994,230.31826836000255,53223.90227544
2024-09-06,09:42:46.000,250,11071226,113445,0,1725615765,13777.242957439994,230.3112192300032,53223.86035272001
2024-09-06,09:42:47.000,250,11071220,113525,0,1725615766,13777.242957439994,230.28302270999848,53223.86035272001
2024-09-06,09:42:48.000,250,11071230,113245,0,1725615767,13777.236221129999,230.3253174900019,53223.846378480004
2024-09-06,09:42:49.000,250,11071191,113005,0,1725615768,13777.24969374999,230.26892444999976,53223.846378480004
2024-09-06,09:42:50.000,250,11071175,113365,0,1725615769,13777.148649099989,230.21253141000489,53223.79048152001
2024-09-06,09:42:51.000,250,11071263,113405,0,1725615770,13777.155385409998,230.14908924000338,53223.75554592
2024-09-06,09:42:52.000,250,11071221,113645,0,1725615771,13777.182330649994,230.13499098000466,53223.75554592
2024-09-06,09:42:53.000,250,11071132,113125,0,1725615772,13777.189066959989,230.12089271999866,53223.69266184001
2024-09-06,09:42:54.000,250,11071198,113285,0,1725615773,13777.189066959989,230.08564707000187,53223.699648960006
2024-09-06,09:42:55.000,250,11071249,113365,0,1725615774,13777.229484819989,230.05745055000443,53223.72759744
2024-09-06,09:42:56.000,250,11071163,113445,0,1725615775,13777.222748509994,230.05745055000443,53223.68567472
2024-09-06,09:42:57.000,250,11071187,113165,0,1725615776,13777.229484819989,230.0644996800038,53223.68567472
2024-09-06,09:42:58.000,250,11071179,113485,0,1725615777,13777.256430059999,230.07154881000315,53223.72061032001
2024-09-06,09:42:59.000,250,11071266,113525,0,1725615778,13777.24969374999,230.05745055000443,53223.72061032001
2024-09-06,09:43:00.000,250,11071163,113605,0,1725615779,13777.256430059999,230.03630315999908,53223.70663608
2024-09-06,09:43:01.000,250,11071243,113445,0,1725615780,13777.24969374999,230.02220490000036,53223.699648960006
2024-09-06,09:43:02.000,250,11071202,113005,0,1725615781,13777.229484819989,230.00105751000228,53223.63676488
2024-09-06,09:43:03.000,250,11071193,113565,0,1725615782,13777.242957439994,229.9799101200042,53223.629777760005
2024-09-06,09:43:04.000,250,11071186,113485,0,1725615783,13777.202539579994,229.94466447000013,53223.66471336
2024-09-06,09:43:05.000,250,11071162,113325,0,1725615784,13777.242957439994,229.93761534000078,53223.65772624
2024-09-06,09:43:06.000,250,11071213,113405,0,1725615785,13777.229484819989,229.93056621000142,53223.72061032001
2024-09-06,09:43:07.000,250,11071188,113765,0,1725615786,13777.189066959989,229.90236969000398,53223.678687600004
2024-09-06,09:43:08.000,250,11071191,113525,0,1725615787,13777.195803269999,229.88827142999799,53223.643751999996
2024-09-06,09:43:09.000,250,11071254,113405,0,1725615788,13777.236221129999,229.88827142999799,53223.67170048001
2024-09-06,09:43:10.000,250,11071196,113445,0,1725615789,13777.236221129999,229.88827142999799,53223.678687600004
2024-09-06,09:43:11.000,250,11071233,113445,0,1725615790,13777.236221129999,229.84597665000183,53223.66471336
2024-09-06,09:43:12.000,250,11071184,113445,0,1725615791,13777.209275889989,229.84597665000183,53223.67170048001
2024-09-06,09:43:13.000,250,11071202,113405,0,1725615792,13777.222748509994,229.90236969000398,53223.65073912001
2024-09-06,09:43:14.000,250,11071212,113405,0,1725615793,13777.202539579994,229.8671240399999,53223.67170048001
2024-09-06,09:43:15.000,250,11071251,113245,0,1725615794,13777.209275889989,229.83892752000247,53223.69266184001
2024-09-06,09:43:16.000,250,11071242,113485,0,1725615795,13777.24969374999,229.88827142999799,53223.70663608
2024-09-06,09:43:17.000,250,11071207,113245,0,1725615796,13777.182330649994,229.8530257800012,53223.69266184001
2024-09-06,09:43:18.000,250,11071245,113405,0,1725615797,13777.229484819989,229.88122229999863,53223.7136232
2024-09-06,09:43:19.000,250,11071247,113525,0,1725615798,13777.229484819989,229.84597665000183,53223.678687600004
2024-09-06,09:43:20.000,250,11071265,113525,0,1725615799,13777.216012199999,229.83892752000247,53223.66471336
2024-09-06,09:43:21.000,250,11071175,113685,0,1725615800,13777.216012199999,229.8318783900031,53223.68567472
2024-09-06,09:43:22.000,250,11071257,113445,0,1725615801,13777.242957439994,229.79663273999904,53223.69266184001
2024-09-06,09:43:23.000,250,11071200,113445,0,1725615802,13777.236221129999,229.8530257800012,53223.699648960006
2024-09-06,09:43:24.000,250,11071207,113365,0,1725615803,13777.229484819989,229.81073099999776,53223.67170048001
2024-09-06,09:43:25.000,250,11071152,113365,0,1725615804,13777.229484819989,229.76138709000224,53223.65772624
2024-09-06,09:43:26.000,250,11071234,113245,0,1725615805,13777.216012199999,229.74023970000417,53223.678687600004
2024-09-06,09:43:27.000,250,11071260,113325,0,1725615806,13777.256430059999,229.7684362200016,53223.643751999996
2024-09-06,09:43:28.000,250,11071243,113685,0,1725615807,13777.256430059999,229.75433796000289,53223.72759744
2024-09-06,09:43:29.000,250,11071206,113645,0,1725615808,13777.24969374999,229.7049940500001,53223.67170048001
2024-09-06,09:43:30.000,250,11071165,113485,0,1725615809,13777.222748509994,229.71204317999945,53223.73458456
2024-09-06,09:43:31.000,250,11071236,113405,0,1725615810,13777.222748509994,229.7331905700048,53223.678687600004
2024-09-06,09:43:32.000,250,11071248,113125,0,1725615811,13777.222748509994,229.71204317999945,53223.74157168001
2024-09-06,09:43:33.000,250,11071168,113405,0,1725615812,13777.242957439994,229.7331905700048,53223.68567472
2024-09-06,09:43:34.000,250,11071175,113245,0,1725615813,13777.24969374999,229.74728883000353,53223.748558800005
2024-09-06,09:43:35.000,250,11071277,113285,0,1725615814,13777.195803269999,229.69794492000074,53223.67170048001
2024-09-06,09:43:36.000,250,11071224,113445,0,1725615815,13777.195803269999,229.74023970000417,53223.72061032001
2024-09-06,09:43:37.000,250,11071171,113365,0,1725615816,13777.175594339998,229.68384666000202,53223.72061032001
2024-09-06,09:43:38.000,250,11071201,113565,0,1725615817,13777.155385409998,229.7190923099988,53223.678687600004
2024-09-06,09:43:39.000,250,11071213,113285,0,1725615818,13777.175594339998,229.7049940500001,53223.70663608
2024-09-06,09:43:40.000,250,11071186,113445,0,1725615819,13777.216012199999,229.7190923099988,53223.65772624
2024-09-06,09:43:41.000,250,11071183,113565,0,1725615820,13777.168858029989,229.7684362200016,53223.699648960006
2024-09-06,09:43:42.000,250,11071213,113525,0,1725615821,13777.141912789994,229.78253448000032,53223.68567472
2024-09-06,09:43:43.000,250,11071199,113405,0,1725615822,13777.162121719994,229.78958360999968,53223.73458456
2024-09-06,09:43:44.000,250,11071251,113485,0,1725615823,13777.182330649994,229.8177801300044,53223.678687600004
2024-09-06,09:43:45.000,250,11071198,113245,0,1725615824,13777.236221129999,229.78958360999968,53223.70663608
2024-09-06,09:43:46.000,250,11071223,113245,0,1725615825,13777.236221129999,229.77548535000096,53223.699648960006
2024-09-06,09:43:47.000,250,11071214,113605,0,1725615826,13777.222748509994,229.7684362200016,53223.7136232
2024-09-06,09:43:48.000,250,11071251,113325,0,1725615827,13777.229484819989,229.8177801300044,53223.678687600004
2024-09-06,09:43:49.000,250,11071190,113405,0,1725615828,13777.222748509994,229.82482926000375,53223.70663608
2024-09-06,09:43:50.000,250,11071239,113325,0,1725615829,13777.242957439994,229.90236969000398,53223.69266184001
2024-09-06,09:43:51.000,250,11071242,113245,0,1725615830,13777.242957439994,229.8671240399999,53223.72061032001
2024-09-06,09:43:52.000,250,11071178,113405,0,1725615831,13777.209275889989,229.8530257800012,53223.68567472
2024-09-06,09:43:53.000,250,11071170,113245,0,1725615832,13777.216012199999,229.83892752000247,53223.7136232
2024-09-06,09:43:54.000,250,11071227,113645,0,1725615833,13777.195803269999,229.88122229999863,53223.65772624
2024-09-06,09:43:55.000,250,11071277,113605,0,1725615834,13777.175594339998,229.88122229999863,53223.66471336
2024-09-06,09:43:56.000,250,11071244,113285,0,1725615835,13777.195803269999,229.8671240399999,53223.69266184001
2024-09-06,09:43:57.000,250,11071245,113445,0,1725615836,13777.216012199999,229.82482926000375,53223.678687600004
2024-09-06,09:43:58.000,250,11071205,113405,0,1725615837,13777.216012199999,229.84597665000183,53223.678687600004
2024-09-06,09:43:59.000,250,11071164,113205,0,1725615838,13777.229484819989,229.86007491000055,53223.68567472
2024-09-06,09:44:00.000,250,11071294,113685,0,1725615839,13777.216012199999,229.8177801300044,53223.72061032001
2024-09-06,09:44:01.000,250,11071247,113365,0,1725615840,13777.236221129999,229.8318783900031,53223.72759744
2024-09-06,09:44:02.000,250,11071240,113405,0,1725615841,13777.26990267999,229.86007491000055,53223.73458456
2024-09-06,09:44:03.000,250,11071188,113605,0,1725615842,13777.263166369994,229.8671240399999,53223.72061032001
2024-09-06,09:44:04.000,250,11071215,113525,0,1725615843,13777.26990267999,229.84597665000183,53223.74157168001
2024-09-06,09:44:05.000,250,11071171,113325,0,1725615844,13777.24969374999,229.8177801300044,53223.67170048001
2024-09-06,09:44:06.000,250,11071231,113485,0,1725615845,13777.216012199999,229.8530257800012,53223.678687600004
2024-09-06,09:44:07.000,250,11071238,113245,0,1725615846,13777.229484819989,229.8177801300044,53223.678687600004
2024-09-06,09:44:08.000,250,11071183,113405,0,1725615847,13777.216012199999,229.8318783900031,53223.65772624
2024-09-06,09:44:09.000,250,11071191,113285,0,1725615848,13777.189066959989,229.81073099999776,53223.699648960006
2024-09-06,09:44:10.000,250,11071195,113285,0,1725615849,13777.168858029989,229.79663273999904,53223.72061032001
2024-09-06,09:44:11.000,250,11071236,113085,0,1725615850,13777.128440169989,229.79663273999904,53223.76253304
2024-09-06,09:44:12.000,250,11071243,113605,0,1725615851,13777.114967549998,229.79663273999904,53223.72061032001
2024-09-06,09:44:13.000,250,11071184,113165,0,1725615852,13777.081285999993,229.8036818699984,53223.66471336
2024-09-06,09:44:14.000,250,11071171,112965,0,1725615853,13777.081285999993,229.8036818699984,53223.678687600004
2024-09-06,09:44:15.000,250,11071235,113485,0,1725615854,13777.020659209993,229.8177801300044,53223.699648960006
2024-09-06,09:44:16.000,250,11071244,113325,0,1725615855,13777.007186589988,229.79663273999904,53223.70663608
2024-09-06,09:44:17.000,250,11071250,113525,0,1725615856,13776.960032419993,229.8318783900031,53223.678687600004
2024-09-06,09:44:18.000,250,11071197,113485,0,1725615857,13776.953296109998,229.81073099999776,53223.73458456
2024-09-06,09:44:19.000,250,11071158,113405,0,1725615858,13776.933087179998,229.83892752000247,53223.68567472
2024-09-06,09:44:20.000,250,11071222,113365,0,1725615859,13776.912878249997,229.8530257800012,53223.678687600004
2024-09-06,09:44:21.000,250,11071204,113645,0,1725615860,13776.906141940002,229.8036818699984,53223.66471336
2024-09-06,09:44:22.000,250,11071231,113245,0,1725615861,13776.892669319997,229.78253448000032,53223.61580352
2024-09-06,09:44:23.000,250,11071205,113525,0,1725615862,13776.933087179998,229.81073099999776,53223.63676488
2024-09-06,09:44:24.000,250,11071202,113325,0,1725615863,13776.879196699992,229.81073099999776,53223.66471336
2024-09-06,09:44:25.000,250,11071253,113445,0,1725615864,13776.865724080002,229.78958360999968,53223.61580352
2024-09-06,09:44:26.000,250,11071268,113485,0,1725615865,13776.872460389997,229.78253448000032,53223.65073912001
2024-09-06,09:44:27.000,250,11071235,113485,0,1725615866,13776.838778839992,229.81073099999776,53223.6088164
2024-09-06,09:44:28.000,250,11071172,113525,0,1725615867,13776.838778839992,229.82482926000375,53223.65073912001
2024-09-06,09:44:29.000,250,11071186,113405,0,1725615868,13776.832042529997,229.81073099999776,53223.65073912001
2024-09-06,09:44:30.000,250,11071242,113125,0,1725615869,13776.805097290002,229.8177801300044,53223.629777760005
2024-09-06,09:44:31.000,250,11071256,113405,0,1725615870,13776.825306220002,229.8177801300044,53223.62279064001
2024-09-06,09:44:32.000,250,11071231,113485,0,1725615871,13776.811833599997,229.8036818699984,53223.6088164
2024-09-06,09:44:33.000,250,11071175,113245,0,1725615872,13776.778152049992,229.86007491000055,53223.629777760005
2024-09-06,09:44:34.000,250,11071187,113165,0,1725615873,13776.751206809997,229.84597665000183,53223.580867920005
2024-09-06,09:44:35.000,250,11071195,113605,0,1725615874,13776.737734189992,229.8530257800012,53223.56689368
2024-09-06,09:44:36.000,250,11071220,113445,0,1725615875,13776.710788949997,229.88122229999863,53223.55291944001
2024-09-06,09:44:37.000,250,11071213,113485,0,1725615876,13776.724261570002,229.88827142999799,53223.55291944001
2024-09-06,09:44:38.000,250,11071172,113365,0,1725615877,13776.724261570002,229.90941882000334,53223.57388080001
2024-09-06,09:44:39.000,250,11071171,113165,0,1725615878,13776.704052640001,229.89532056000462,53223.6088164
2024-09-06,09:44:40.000,250,11071216,113125,0,1725615879,13776.690580019997,229.95876272999885,53223.57388080001
2024-09-06,09:44:41.000,250,11071240,113405,0,1725615880,13776.677107399992,229.94466447000013,53223.55990656
2024-09-06,09:44:42.000,250,11071248,113245,0,1725615881,13776.636689539991,229.9658118599982,53223.58785504
2024-09-06,09:44:43.000,250,11071194,113125,0,1725615882,13776.663634780001,229.97286099000485,53223.58785504
2024-09-06,09:44:44.000,250,11071191,113205,0,1725615883,13776.616480609991,229.9658118599982,53223.56689368
2024-09-06,09:44:45.000,250,11071186,113765,0,1725615884,13776.663634780001,229.94466447000013,53223.61580352
2024-09-06,09:44:46.000,250,11071234,113565,0,1725615885,13776.656898469992,229.9658118599982,53223.57388080001
2024-09-06,09:44:47.000,250,11071247,113405,0,1725615886,13776.670371089996,229.9517135999995,53223.531958080006
2024-09-06,09:44:48.000,250,11071213,113445,0,1725615887,13776.730997879997,229.93056621000142,53223.56689368
2024-09-06,09:44:49.000,250,11071184,113245,0,1725615888,13776.744470500002,229.93056621000142,53223.57388080001
2024-09-06,09:44:50.000,250,11071194,113485,0,1725615889,13776.771415739997,229.92351708000206,53223.55291944001
2024-09-06,09:44:51.000,250,11071267,113485,0,1725615890,13776.751206809997,229.89532056000462,53223.6088164
2024-09-06,09:44:52.000,250,11071211,113165,0,1725615891,13776.771415739997,229.9164679500027,53223.58785504
2024-09-06,09:44:53.000,250,11071142,113445,0,1725615892,13776.771415739997,229.92351708000206,53223.59484216
2024-09-06,09:44:54.000,250,11071202,113445,0,1725615893,13776.784888360002,229.89532056000462,53223.61580352
2024-09-06,09:44:55.000,250,11071229,113365,0,1725615894,13776.771415739997,229.90236969000398,53223.60182928001
2024-09-06,09:44:56.000,250,11071275,113645,0,1725615895,13776.805097290002,229.93056621000142,53223.56689368
2024-09-06,09:44:57.000,250,11071256,113245,0,1725615896,13776.845515150002,229.90236969000398,53223.5389452
2024-09-06,09:44:58.000,250,11071201,113445,0,1725615897,13776.872460389997,229.93761534000078,53223.61580352
2024-09-06,09:44:59.000,250,11071194,113085,0,1725615898,13776.865724080002,229.9517135999995,53223.57388080001
2024-09-06,09:45:00.000,250,11071179,113765,0,1725615899,13776.845515150002,229.9658118599982,53223.59484216
2024-09-06,09:45:01.000,250,11071263,113485,0,1725615900,13776.858987769992,229.99400838000292,53223.58785504
2024-09-06,09:45:02.000,250,11071190,113365,0,1725615901,13776.872460389997,230.00105751000228,53223.56689368
2024-09-06,09:45:03.000,250,11071154,113245,0,1725615902,13776.865724080002,230.015155770001,53223.51798384
2024-09-06,09:45:04.000,250,11071207,113245,0,1725615903,13776.872460389997,230.015155770001,53223.531958080006
2024-09-06,09:45:05.000,250,11071196,113205,0,1725615904,13776.872460389997,230.03630315999908,53223.54593232
2024-09-06,09:45:06.000,250,11071234,113565,0,1725615905,13776.872460389997,230.015155770001,53223.56689368
2024-09-06,09:45:07.000,250,11071234,113285,0,1725615906,13776.872460389997,230.04335228999844,53223.59484216
2024-09-06,09:45:08.000,250,11071146,113445,0,1725615907,13776.912878249997,230.02220490000036,53223.52497096001
2024-09-06,09:45:09.000,250,11071203,113445,0,1725615908,13776.926350870002,230.00810664000164,53223.531958080006
2024-09-06,09:45:10.000,250,11071147,113245,0,1725615909,13776.926350870002,229.9517135999995,53223.5389452
2024-09-06,09:45:11.000,250,11071182,113525,0,1725615910,13776.926350870002,230.00105751000228,53223.55990656
2024-09-06,09:45:12.000,250,11071157,113165,0,1725615911,13776.986977660003,229.95876272999885,53223.5389452
2024-09-06,09:45:13.000,250,11071144,113605,0,1725615912,13776.953296109998,229.93761534000078,53223.50400960001
2024-09-06,09:45:14.000,250,11071187,113605,0,1725615913,13776.986977660003,229.94466447000013,53223.5389452
2024-09-06,09:45:15.000,250,11071253,113445,0,1725615914,13777.027395519988,229.9164679500027,53223.54593232
2024-09-06,09:45:16.000,250,11071227,113485,0,1725615915,13777.054340759998,229.92351708000206,53223.5389452
2024-09-06,09:45:17.000,250,11071182,113205,0,1725615916,13777.114967549998,229.9164679500027,53223.55990656
2024-09-06,09:45:18.000,250,11071186,113405,0,1725615917,13777.088022309988,229.88827142999799,53223.55990656
2024-09-06,09:45:19.000,250,11071169,113365,0,1725615918,13777.128440169989,229.88827142999799,53223.55291944001
2024-09-06,09:45:20.000,250,11071233,113365,0,1725615919,13777.081285999993,229.87417316999927,53223.531958080006
2024-09-06,09:45:21.000,250,11071219,113725,0,1725615920,13777.141912789994,229.84597665000183,53223.51798384
2024-09-06,09:45:22.000,250,11071168,113445,0,1725615921,13777.195803269999,229.8671240399999,53223.54593232
2024-09-06,09:45:23.000,250,11071236,113525,0,1725615922,13777.168858029989,229.83892752000247,53223.49003536
2024-09-06,09:45:24.000,250,11071249,113405,0,1725615923,13777.209275889989,229.88827142999799,53223.49003536
2024-09-06,09:45:25.000,250,11071256,113325,0,1725615924,13777.236221129999,229.84597665000183,53223.5389452
2024-09-06,09:45:26.000,250,11071170,113325,0,1725615925,13777.256430059999,229.8530257800012,53223.55291944001
2024-09-06,09:45:27.000,250,11071150,113605,0,1725615926,13777.256430059999,229.8671240399999,53223.55291944001
2024-09-06,09:45:28.000,250,11071146,113445,0,1725615927,13777.26990267999,229.88122229999863,53223.5389452
2024-09-06,09:45:29.000,250,11071218,113605,0,1725615928,13777.263166369994,229.8530257800012,53223.51798384
2024-09-06,09:45:30.000,250,11071233,113205,0,1725615929,13777.195803269999,229.88122229999863,53223.52497096001
2024-09-06,09:45:31.000,250,11071171,113445,0,1725615930,13777.256430059999,229.88827142999799,53223.476061119996
2024-09-06,09:45:32.000,250,11071153,113365,0,1725615931,13777.216012199999,229.88827142999799,53223.531958080006
2024-09-06,09:45:33.000,250,11071161,113245,0,1725615932,13777.182330649994,229.89532056000462,53223.54593232
2024-09-06,09:45:34.000,250,11071214,113645,0,1725615933,13777.168858029989,229.94466447000013,53223.58785504
2024-09-06,09:45:35.000,250,11071232,113445,0,1725615934,13777.209275889989,229.90236969000398,53223.55990656
2024-09-06,09:45:36.000,250,11071172,113485,0,1725615935,13777.236221129999,229.93056621000142,53223.55990656
2024-09-06,09:45:37.000,250,11071203,113445,0,1725615936,13777.189066959989,229.93056621000142,53223.50400960001
2024-09-06,09:45:38.000,250,11071215,113645,0,1725615937,13777.189066959989,229.9517135999995,53223.51798384
2024-09-06,09:45:39.000,250,11071262,113525,0,1725615938,13777.229484819989,229.89532056000462,53223.469074
2024-09-06,09:45:40.000,250,11071158,113445,0,1725615939,13777.242957439994,229.92351708000206,53223.49003536
2024-09-06,09:45:41.000,250,11071193,113325,0,1725615940,13777.263166369994,229.9164679500027,53223.51798384
2024-09-06,09:45:42.000,250,11071148,113405,0,1725615941,13777.24969374999,229.86007491000055,53223.54593232
2024-09-06,09:45:43.000,250,11071166,113445,0,1725615942,13777.296847919999,229.8036818699984,53223.55291944001
2024-09-06,09:45:44.000,250,11071270,113525,0,1725615943,13777.31032053999,229.78253448000032,53223.52497096001
2024-09-06,09:45:45.000,250,11071203,113605,0,1725615944,13777.317056849999,229.7331905700048,53223.52497096001
2024-09-06,09:45:46.000,250,11071176,113445,0,1725615945,13777.35073839999,229.69089579000138,53223.5389452
2024-09-06,09:45:47.000,250,11071231,113285,0,1725615946,13777.39115625999,229.68384666000202,53223.510996720004
2024-09-06,09:45:48.000,250,11071251,113485,0,1725615947,13777.384419949994,229.63450274999923,53223.48304824001
2024-09-06,09:45:49.000,250,11071237,113325,0,1725615948,13777.43157411999,229.59925710000243,53223.49702248
2024-09-06,09:45:50.000,250,11071176,113285,0,1725615949,13777.39789257,229.58515884000371,53223.45509976001
2024-09-06,09:45:51.000,250,11071185,113445,0,1725615950,13777.39115625999,229.54286406000028,53223.469074
2024-09-06,09:45:52.000,250,11071241,113085,0,1725615951,13777.364211019994,229.51466754000285,53223.44112552
2024-09-06,09:45:53.000,250,11071238,113605,0,1725615952,13777.41136518999,229.49352015000477,53223.44811264
2024-09-06,09:45:54.000,250,11071173,113125,0,1725615953,13777.33726578,229.47237275999942,53223.3992028
2024-09-06,09:45:55.000,250,11071172,113565,0,1725615954,13777.33052946999,229.40188145999855,53223.37125432
2024-09-06,09:45:56.000,250,11071236,113405,0,1725615955,13777.31032053999,229.38778319999983,53223.42016416
2024-09-06,09:45:57.000,250,11071249,113445,0,1725615956,13777.276638989999,229.36663581000175,53223.364267200006
2024-09-06,09:45:58.000,250,11071187,113485,0,1725615957,13777.276638989999,229.36663581000175,53223.364267200006
2024-09-06,09:45:59.000,250,11071167,113485,0,1725615958,13777.26990267999,229.35253755000303,53223.343305840004
2024-09-06,09:46:00.000,250,11071184,113325,0,1725615959,13777.189066959989,229.34548842000368,53223.3293316
2024-09-06,09:46:01.000,250,11071242,113325,0,1725615960,13777.182330649994,229.36663581000175,53223.35728008001
2024-09-06,09:46:02.000,250,11071224,113565,0,1725615961,13777.121703859993,229.35253755000303,53223.35728008001
2024-09-06,09:46:03.000,250,11071153,113445,0,1725615962,13777.067813379988,229.35253755000303,53223.26644752001
2024-09-06,09:46:04.000,250,11071169,113525,0,1725615963,13777.027395519988,229.34548842000368,53223.294396000005
2024-09-06,09:46:05.000,250,11071185,113525,0,1725615964,13776.980241349993,229.34548842000368,53223.27343464
2024-09-06,09:46:06.000,250,11071236,113645,0,1725615965,13776.960032419993,229.3736849400011,53223.294396000005
2024-09-06,09:46:07.000,250,11071244,113285,0,1725615966,13776.926350870002,229.3948323299992,53223.245486160005
2024-09-06,09:46:08.000,250,11071146,113405,0,1725615967,13776.885933010002,229.3948323299992,53223.21753768001
2024-09-06,09:46:09.000,250,11071163,113165,0,1725615968,13776.879196699992,229.4089305899979,53223.18958920001
2024-09-06,09:46:10.000,250,11071265,113405,0,1725615969,13776.879196699992,229.41597972000454,53223.25247328
2024-09-06,09:46:11.000,250,11071179,113485,0,1725615970,13776.879196699992,229.38778319999983,53223.21753768001
2024-09-06,09:46:12.000,250,11071189,113405,0,1725615971,13776.872460389997,229.31729189999896,53223.126705120005
2024-09-06,09:46:13.000,250,11071194,113445,0,1725615972,13776.885933010002,229.31729189999896,53223.06382104
2024-09-06,09:46:14.000,250,11071221,113605,0,1725615973,13776.865724080002,229.2961445100009,53223.13369224
2024-09-06,09:46:15.000,250,11071198,113445,0,1725615974,13776.858987769992,229.2115549500013,53223.09875664001
2024-09-06,09:46:16.000,250,11071193,113445,0,1725615975,13776.879196699992,229.16926016999787,53223.077795280005
2024-09-06,09:46:17.000,250,11071269,113285,0,1725615976,13776.906141940002,229.11991626000236,53223.04984680001
2024-09-06,09:46:18.000,250,11071208,113245,0,1725615977,13776.946559800002,229.09171973999764,53223.077795280005
2024-09-06,09:46:19.000,250,11071163,113245,0,1725615978,13776.933087179998,229.0635232200002,53223.05683392
2024-09-06,09:46:20.000,250,11071192,113645,0,1725615979,13776.912878249997,229.0282775700034,53223.0149112
2024-09-06,09:46:21.000,250,11071235,113645,0,1725615980,13776.946559800002,229.02122844000405,53223.02189832001
2024-09-06,09:46:22.000,250,11071245,113445,0,1725615981,13776.899405629993,228.97893366000062,53222.972988479996
2024-09-06,09:46:23.000,250,11071174,113445,0,1725615982,13776.912878249997,228.99303191999934,53222.96600136
2024-09-06,09:46:24.000,250,11071183,113445,0,1725615983,13776.845515150002,228.9648354000019,53222.93805288
2024-09-06,09:46:25.000,250,11071178,113325,0,1725615984,13776.838778839992,228.94368801000383,53222.959014240005
2024-09-06,09:46:26.000,250,11071245,113365,0,1725615985,13776.791624669997,228.94368801000383,53222.89613016
2024-09-06,09:46:27.000,250,11071259,113445,0,1725615986,13776.771415739997,228.98598278999998,53222.93805288
2024-09-06,09:46:28.000,250,11071191,113325,0,1725615987,13776.764679430002,228.95778627000254,53222.86818168
2024-09-06,09:46:29.000,250,11071201,113245,0,1725615988,13776.730997879997,228.90844235999975,53222.85420744001
2024-09-06,09:46:30.000,250,11071261,113485,0,1725615989,13776.697316329992,228.9013932300004,53222.791323360005
2024-09-06,09:46:31.000,250,11071235,113245,0,1725615990,13776.677107399992,228.89434410000104,53222.861194560006
2024-09-06,09:46:32.000,250,11071224,113285,0,1725615991,13776.643425850001,228.93663888000447,53222.82625896
2024-09-06,09:46:33.000,250,11071198,113125,0,1725615992,13776.596271679991,228.94368801000383,53222.805297599996
2024-09-06,09:46:34.000,250,11071195,113405,0,1725615993,13776.576062749991,228.85204932000488,53222.76337488001
2024-09-06,09:46:35.000,250,11071265,113605,0,1725615994,13776.589535369996,228.88024584000232,53222.76337488001
2024-09-06,09:46:36.000,250,11071246,113085,0,1725615995,13776.603007990001,228.8379510599989,53222.742413520005
2024-09-06,09:46:37.000,250,11071199,113245,0,1725615996,13776.549117509996,228.82385280000017,53222.742413520005
2024-09-06,09:46:38.000,250,11071239,113125,0,1725615997,13776.5423812,228.8661475800036,53222.742413520005
2024-09-06,09:46:39.000,250,11071227,113525,0,1725615998,13776.5423812,228.80975454000145,53222.72145216
2024-09-06,09:46:40.000,250,11071251,113325,0,1725615999,13776.535644889991,228.80975454000145,53222.71446504001
2024-09-06,09:46:41.000,250,11071213,113325,0,1725616000,13776.535644889991,228.8027054100021,53222.65158096
2024-09-06,09:46:42.000,250,11071206,113565,0,1725616001,13776.52217227,228.79565628000273,53222.6306196
2024-09-06,09:46:43.000,250,11071213,113445,0,1725616002,13776.535644889991,228.76745975999802,53222.65158096
2024-09-06,09:46:44.000,250,11071244,113165,0,1725616003,13776.56259013,228.76041062999866,53222.66555520001
2024-09-06,09:46:45.000,250,11071228,113485,0,1725616004,13776.535644889991,228.76041062999866,53222.623632480005
2024-09-06,09:46:46.000,250,11071201,113405,0,1725616005,13776.48175441,228.72516498000186,53222.623632480005
2024-09-06,09:46:47.000,250,11071195,113005,0,1725616006,13776.515435959991,228.7181158500025,53222.54677416001
2024-09-06,09:46:48.000,250,11071247,113405,0,1725616007,13776.47501809999,228.7040175900038,53222.54677416001
2024-09-06,09:46:49.000,250,11071219,113365,0,1725616008,13776.528908579996,228.67582106999907,53222.525812800006
2024-09-06,09:46:50.000,250,11071176,113485,0,1725616009,13776.448072859996,228.62647716000356,53222.55376128
2024-09-06,09:46:51.000,250,11071231,113365,0,1725616010,13776.50196334,228.61237890000484,53222.574722640005
2024-09-06,09:46:52.000,250,11071219,113445,0,1725616011,13776.48175441,228.56303499000205,53222.49786432001
2024-09-06,09:46:53.000,250,11071208,113285,0,1725616012,13776.448072859996,228.5559858600027,53222.46292872
2024-09-06,09:46:54.000,250,11071281,113405,0,1725616013,13776.468281789996,228.49254369000118,53222.525812800006
2024-09-06,09:46:55.000,250,11071244,113805,0,1725616014,13776.45480916999,228.5066419499999,53222.43498024
2024-09-06,09:46:56.000,250,11071254,113365,0,1725616015,13776.515435959991,228.5066419499999,53222.46292872
2024-09-06,09:46:57.000,250,11071250,113285,0,1725616016,13776.495227029991,228.43615064999904,53222.455941600005
2024-09-06,09:46:58.000,250,11071147,113325,0,1725616017,13776.448072859996,228.4572980400044,53222.42799312001
2024-09-06,09:46:59.000,250,11071236,113365,0,1725616018,13776.40091869,228.4431997799984,53222.44895448001
2024-09-06,09:47:00.000,250,11071227,113365,0,1725616019,13776.38070976,228.45024890999775,53222.41401888
2024-09-06,09:47:01.000,250,11071219,113485,0,1725616020,13776.35376451999,228.41500326000096,53222.37209616
2024-09-06,09:47:02.000,250,11071220,113525,0,1725616021,13776.33355558999,228.4079541300016,53222.30921208001
2024-09-06,09:47:03.000,250,11071178,113365,0,1725616022,13776.33355558999,228.42205239000032,53222.302224959996
2024-09-06,09:47:04.000,250,11071208,113405,0,1725616023,13776.27966511,228.39385587000288,53222.36510904
2024-09-06,09:47:05.000,250,11071227,113085,0,1725616024,13776.266192489995,228.41500326000096,53222.337160560004
2024-09-06,09:47:06.000,250,11071184,113525,0,1725616025,13776.25271986999,228.43615064999904,53222.239340880005
2024-09-06,09:47:07.000,250,11071253,113365,0,1725616026,13776.21230200999,228.3727084800048,53222.28126360001
2024-09-06,09:47:08.000,250,11071225,113445,0,1725616027,13776.165147839994,228.43615064999904,53222.239340880005
2024-09-06,09:47:09.000,250,11071170,113485,0,1725616028,13776.11799367,228.36565934999817,53222.288250720005
2024-09-06,09:47:10.000,250,11071233,113325,0,1725616029,13776.124729979994,228.4079541300016,53222.239340880005
2024-09-06,09:47:11.000,250,11071157,113445,0,1725616030,13776.104521049994,228.41500326000096,53222.20440528
2024-09-06,09:47:12.000,250,11071186,113445,0,1725616031,13776.05063056999,228.38680674000352,53222.1764568
2024-09-06,09:47:13.000,250,11071195,113325,0,1725616032,13775.990003779989,228.323364570002,53222.134534079996
2024-09-06,09:47:14.000,250,11071194,113405,0,1725616033,13775.963058539994,228.27402065999922,53222.1065856
2024-09-06,09:47:15.000,250,11071225,113485,0,1725616034,13775.888959129989,228.21057848999772,53222.06466288001
2024-09-06,09:47:16.000,250,11071203,113405,0,1725616035,13775.888959129989,228.20352935999836,53221.99479168001
2024-09-06,09:47:17.000,250,11071163,113445,0,1725616036,13775.929376989989,228.16828371000156,53221.97383032001
2024-09-06,09:47:18.000,250,11071190,113565,0,1725616037,13775.875486509998,228.14713632000348,53221.94588184001
2024-09-06,09:47:19.000,250,11071198,113245,0,1725616038,13775.848541269988,228.0977924100007,53221.89697200001
2024-09-06,09:47:20.000,250,11071167,113525,0,1725616039,13775.841804959993,228.05549763000454,53221.91094624
2024-09-06,09:47:21.000,250,11071250,113405,0,1725616040,13775.801387099993,228.0484484999979,53221.855049280006
2024-09-06,09:47:22.000,250,11071184,113365,0,1725616041,13775.835068649998,228.04139936999854,53221.84107504
2024-09-06,09:47:23.000,250,11071102,113205,0,1725616042,13775.828332339988,228.0132028500011,53221.834087920004
2024-09-06,09:47:24.000,250,11071162,113445,0,1725616043,13775.841804959993,228.02025198000047,53221.84806216001
2024-09-06,09:47:25.000,250,11071253,113445,0,1725616044,13775.835068649998,228.00615372000175,53221.77819096001
2024-09-06,09:47:26.000,250,11071233,113445,0,1725616045,13775.835068649998,227.9779572000043,53221.77819096001
2024-09-06,09:47:27.000,250,11071167,113485,0,1725616046,13775.801387099993,227.9991045900024,53221.77819096001
2024-09-06,09:47:28.000,250,11071181,113205,0,1725616047,13775.760969239993,227.90041677000409,53221.77819096001
2024-09-06,09:47:29.000,250,11071214,113125,0,1725616048,13775.740760309993,227.93566242000088,53221.74325536
2024-09-06,09:47:30.000,250,11071212,113285,0,1725616049,13775.720551379993,227.92156416000216,53221.736268240005
2024-09-06,09:47:31.000,250,11071161,113285,0,1725616050,13775.734023999998,227.87926937999873,53221.736268240005
2024-09-06,09:47:32.000,250,11071201,113245,0,1725616051,13775.693606139997,227.89336764000473,53221.736268240005
2024-09-06,09:47:33.000,250,11071195,113205,0,1725616052,13775.693606139997,227.8863185099981,53221.687358400006
2024-09-06,09:47:34.000,250,11071153,113525,0,1725616053,13775.666660900002,227.85812199000065,53221.70133264
2024-09-06,09:47:35.000,250,11071251,113325,0,1725616054,13775.673397209997,227.84402373000194,53221.60351296
2024-09-06,09:47:36.000,250,11071192,113365,0,1725616055,13775.646451970002,227.84402373000194,53221.65940992001
2024-09-06,09:47:37.000,250,11071177,113485,0,1725616056,13775.626243040002,227.86517112,53221.65940992001
2024-09-06,09:47:38.000,250,11071174,113445,0,1725616057,13775.619506729992,227.82287634000386,53221.6524228
2024-09-06,09:47:39.000,250,11071175,113325,0,1725616058,13775.646451970002,227.7876306899998,53221.68037128001
2024-09-06,09:47:40.000,250,11071153,113205,0,1725616059,13775.626243040002,227.78058156000043,53221.6524228
2024-09-06,09:47:41.000,250,11071186,113445,0,1725616060,13775.619506729992,227.8017289499985,53221.60351296
2024-09-06,09:47:42.000,250,11071213,113445,0,1725616061,13775.579088869992,227.73123764999764,53221.617487200005
2024-09-06,09:47:43.000,250,11071170,113405,0,1725616062,13775.579088869992,227.77353243000107,53221.60351296
2024-09-06,09:47:44.000,250,11071126,113205,0,1725616063,13775.565616250002,227.7030411300002,53221.57556448
2024-09-06,09:47:45.000,250,11071137,113525,0,1725616064,13775.552143629997,227.73828678000427,53221.58953872001
2024-09-06,09:47:46.000,250,11071223,113285,0,1725616065,13775.518462079992,227.73123764999764,53221.56159024001
2024-09-06,09:47:47.000,250,11071119,113365,0,1725616066,13775.498253149992,227.71713938999892,53221.5825516
2024-09-06,09:47:48.000,250,11071116,113485,0,1725616067,13775.471307909997,227.73828678000427,53221.568577360005
2024-09-06,09:47:49.000,250,11071176,113685,0,1725616068,13775.484780530001,227.72418851999828,53221.50569328
2024-09-06,09:47:50.000,250,11071159,113285,0,1725616069,13775.444362670001,227.6395989599987,53221.54062888001
2024-09-06,09:47:51.000,250,11071209,113045,0,1725616070,13775.417417429991,227.6536972200047,53221.48473192
2024-09-06,09:47:52.000,250,11071251,113085,0,1725616071,13775.444362670001,227.63254982999933,53221.4777448
2024-09-06,09:47:53.000,250,11071117,113365,0,1725616072,13775.430890049996,227.62550069999998,53221.49171904001
2024-09-06,09:47:54.000,250,11071155,113325,0,1725616073,13775.457835289992,227.59730418000254,53221.49171904001
2024-09-06,09:47:55.000,250,11071163,113245,0,1725616074,13775.424153740001,227.59025505000318,53221.449796320005
2024-09-06,09:47:56.000,250,11071221,113205,0,1725616075,13775.430890049996,227.61140244000126,53221.519667520006
2024-09-06,09:47:57.000,250,11071127,112965,0,1725616076,13775.397208499991,227.64664808999805,53221.498706160004
2024-09-06,09:47:58.000,250,11071138,113485,0,1725616077,13775.376999569991,227.68894287000148,53221.45678344
2024-09-06,09:47:59.000,250,11071143,113245,0,1725616078,13775.424153740001,227.7030411300002,53221.46377056001
2024-09-06,09:48:00.000,250,11071179,113245,0,1725616079,13775.356790639991,227.68189374000212,53221.39389936001
2024-09-06,09:48:01.000,250,11071183,113365,0,1725616080,13775.390472189996,227.67484461000276,53221.38691224
2024-09-06,09:48:02.000,250,11071141,113285,0,1725616081,13775.34331802,227.68894287000148,53221.42184784001
2024-09-06,09:48:03.000,250,11071196,113605,0,1725616082,13775.316372779991,227.6536972200047,53221.37293800001
2024-09-06,09:48:04.000,250,11071164,113125,0,1725616083,13775.329845399996,227.6536972200047,53221.35896376
2024-09-06,09:48:05.000,250,11071155,113525,0,1725616084,13775.329845399996,227.68894287000148,53221.351976640006
2024-09-06,09:48:06.000,250,11071139,113365,0,1725616085,13775.289427539996,227.68189374000212,53221.4078736
2024-09-06,09:48:07.000,250,11071207,113205,0,1725616086,13775.309636469996,227.72418851999828,53221.34498952001
2024-09-06,09:48:08.000,250,11071183,113445,0,1725616087,13775.316372779991,227.72418851999828,53221.28909256
2024-09-06,09:48:09.000,250,11071161,113405,0,1725616088,13775.336581709991,227.71009025999956,53221.32402816001
2024-09-06,09:48:10.000,250,11071155,113445,0,1725616089,13775.316372779991,227.72418851999828,53221.351976640006
2024-09-06,09:48:11.000,250,11071242,113485,0,1725616090,13775.296163849991,227.71713938999892,53221.3380024
2024-09-06,09:48:12.000,250,11071205,113485,0,1725616091,13775.296163849991,227.69599200000084,53221.31005392
2024-09-06,09:48:13.000,250,11071168,113365,0,1725616092,13775.309636469996,227.68894287000148,53221.331015280004
2024-09-06,09:48:14.000,250,11071212,113325,0,1725616093,13775.309636469996,227.67484461000276,53221.35896376
2024-09-06,09:48:15.000,250,11071194,113605,0,1725616094,13775.27595491999,227.67484461000276,53221.24716984
2024-09-06,09:48:16.000,250,11071200,113565,0,1725616095,13775.289427539996,227.68894287000148,53221.233195600005
2024-09-06,09:48:17.000,250,11071149,113285,0,1725616096,13775.249009679996,227.71009025999956,53221.25415696001
2024-09-06,09:48:18.000,250,11071175,113405,0,1725616097,13775.22206444,227.68189374000212,53221.27511832001
2024-09-06,09:48:19.000,250,11071179,113405,0,1725616098,13775.228800749996,227.69599200000084,53221.21922136
2024-09-06,09:48:20.000,250,11071154,113605,0,1725616099,13775.208591819995,227.67484461000276,53221.21922136
2024-09-06,09:48:21.000,250,11071134,113405,0,1725616100,13775.168173959995,227.71713938999892,53221.17729864001
2024-09-06,09:48:22.000,250,11071112,113325,0,1725616101,13775.17491026999,227.7030411300002,53221.19127288
2024-09-06,09:48:23.000,250,11071205,113085,0,1725616102,13775.147965029995,227.71713938999892,53221.19127288
2024-09-06,09:48:24.000,250,11071190,113565,0,1725616103,13775.13449240999,227.71713938999892,53221.0934532
2024-09-06,09:48:25.000,250,11071149,113365,0,1725616104,13775.12101979,227.73123764999764,53221.114414560005
2024-09-06,09:48:26.000,250,11071162,113365,0,1725616105,13775.067129309995,227.75943417000235,53221.13537592001
2024-09-06,09:48:27.000,250,11071245,113045,0,1725616106,13775.04018407,227.752385040003,53221.15633728001
2024-09-06,09:48:28.000,250,11071192,113325,0,1725616107,13775.07386561999,227.79467981999915,53221.10044032
2024-09-06,09:48:29.000,250,11071157,113245,0,1725616108,13775.03344775999,227.7876306899998,53221.08646608001
2024-09-06,09:48:30.000,250,11071134,113605,0,1725616109,13775.060393,227.7876306899998,53221.10742744001
2024-09-06,09:48:31.000,250,11071200,113485,0,1725616110,13775.026711449995,227.82287634000386,53221.05153048
2024-09-06,09:48:32.000,250,11071162,113485,0,1725616111,13775.07386561999,227.82287634000386,53221.07249184
2024-09-06,09:48:33.000,250,11071175,113445,0,1725616112,13775.01997514,227.8510728600013,53221.05851760001
2024-09-06,09:48:34.000,250,11071176,113445,0,1725616113,13774.99302989999,227.8017289499985,53221.03056912
2024-09-06,09:48:35.000,250,11071177,113245,0,1725616114,13775.006502519995,227.8017289499985,53221.00960776001
2024-09-06,09:48:36.000,250,11071236,113445,0,1725616115,13774.986293589995,227.78058156000043,53221.023582
2024-09-06,09:48:37.000,250,11071112,113165,0,1725616116,13775.01323882999,227.72418851999828,53221.023582
2024-09-06,09:48:38.000,250,11071149,113405,0,1725616117,13774.97955728,227.73123764999764,53221.00960776001
2024-09-06,09:48:39.000,250,11071150,113605,0,1725616118,13775.046920379995,227.71009025999956,53220.946723680005
2024-09-06,09:48:40.000,250,11071185,113165,0,1725616119,13775.046920379995,227.7030411300002,53220.93973656001
2024-09-06,09:48:41.000,250,11071142,113445,0,1725616120,13775.05365668999,227.61845157000062,53220.93973656001
2024-09-06,09:48:42.000,250,11071163,113485,0,1725616121,13775.067129309995,227.6043533100019,53220.93274944
2024-09-06,09:48:43.000,250,11071123,113325,0,1725616122,13775.09407454999,227.59730418000254,53220.98864640001
2024-09-06,09:48:44.000,250,11071142,113485,0,1725616123,13775.067129309995,227.59025505000318,53220.897813840005
2024-09-06,09:48:45.000,250,11071209,113405,0,1725616124,13775.046920379995,227.57615679000446,53220.87685248
2024-09-06,09:48:46.000,250,11071135,113205,0,1725616125,13775.060393,227.5409111400004,53220.85589112
2024-09-06,09:48:47.000,250,11071147,113445,0,1725616126,13775.046920379995,227.54796026999975,53220.897813840005
2024-09-06,09:48:48.000,250,11071167,113245,0,1725616127,13775.006502519995,227.5550093999991,53220.83492976
2024-09-06,09:48:49.000,250,11071168,113405,0,1725616128,13775.026711449995,227.54796026999975,53220.8838396
2024-09-06,09:48:50.000,250,11071149,113405,0,1725616129,13774.99976621,227.51271462000295,53220.92576232
2024-09-06,09:48:51.000,250,11071127,113325,0,1725616130,13774.97282096999,227.49156723000488,53220.86986536001
2024-09-06,09:48:52.000,250,11071191,113125,0,1725616131,13774.95934835,227.51271462000295,53220.89082672001
2024-09-06,09:48:53.000,250,11071170,113165,0,1725616132,13774.95261203999,227.54796026999975,53220.897813840005
2024-09-06,09:48:54.000,250,11071149,113245,0,1725616133,13774.95261203999,227.5409111400004,53220.897813840005
2024-09-06,09:48:55.000,250,11071155,113205,0,1725616134,13774.95934835,227.5409111400004,53220.87685248
2024-09-06,09:48:56.000,250,11071202,113445,0,1725616135,13774.905457869994,227.5409111400004,53220.87685248
2024-09-06,09:48:57.000,250,11071178,113405,0,1725616136,13774.905457869994,227.5550093999991,53220.897813840005
2024-09-06,09:48:58.000,250,11071181,113565,0,1725616137,13774.93240310999,227.56205852999847,53220.90480096
2024-09-06,09:48:59.000,250,11071189,113285,0,1725616138,13774.91219417999,227.5409111400004,53220.91178808
2024-09-06,09:49:00.000,250,11071204,113565,0,1725616139,13774.91219417999,227.51271462000295,53220.85589112
2024-09-06,09:49:01.000,250,11071166,113445,0,1725616140,13774.95934835,227.5197637500023,53220.87685248
2024-09-06,09:49:02.000,250,11071124,113325,0,1725616141,13774.986293589995,227.48451809999824,53220.848904000006
2024-09-06,09:49:03.000,250,11071136,113485,0,1725616142,13775.03344775999,227.44927245000144,53220.86287824
2024-09-06,09:49:04.000,250,11071136,113365,0,1725616143,13775.01323882999,227.43517419000273,53220.84191688001
2024-09-06,09:49:05.000,250,11071161,113605,0,1725616144,13775.01997514,227.47041983999952,53220.82095552001
2024-09-06,09:49:06.000,250,11071174,113525,0,1725616145,13775.026711449995,227.406977669998,53220.85589112
2024-09-06,09:49:07.000,250,11071180,113285,0,1725616146,13775.087338239995,227.3928794099993,53220.86287824
2024-09-06,09:49:08.000,250,11071216,113525,0,1725616147,13775.04018407,227.39992853999865,53220.80698128
2024-09-06,09:49:09.000,250,11071127,113285,0,1725616148,13775.05365668999,227.38583027999994,53220.87685248
2024-09-06,09:49:10.000,250,11071167,113405,0,1725616149,13775.060393,227.39992853999865,53220.92576232
2024-09-06,09:49:11.000,250,11071151,113165,0,1725616150,13775.087338239995,227.36468289000186,53220.86986536001
2024-09-06,09:49:12.000,250,11071198,113325,0,1725616151,13775.127756099995,227.41402680000465,53220.848904000006
2024-09-06,09:49:13.000,250,11071131,113245,0,1725616152,13775.107547169995,227.44222332000209,53220.86986536001
2024-09-06,09:49:14.000,250,11071198,113405,0,1725616153,13775.060393,227.44927245000144,53220.827942640004
2024-09-06,09:49:15.000,250,11071218,113445,0,1725616154,13775.03344775999,227.42812506000337,53220.848904000006
2024-09-06,09:49:16.000,250,11071141,113245,0,1725616155,13775.060393,227.42812506000337,53220.86287824
2024-09-06,09:49:17.000,250,11071195,113485,0,1725616156,13775.08060193,227.4563215800008,53220.86287824
2024-09-06,09:49:18.000,250,11071137,113445,0,1725616157,13775.08060193,227.4563215800008,53220.85589112
2024-09-06,09:49:19.000,250,11071171,113405,0,1725616158,13775.11428347999,227.46337071000016,53220.897813840005
2024-09-06,09:49:20.000,250,11071203,113325,0,1725616159,13775.087338239995,227.47041983999952,53220.897813840005
2024-09-06,09:49:21.000,250,11071216,113605,0,1725616160,13775.127756099995,227.44927245000144,53220.92576232
2024-09-06,09:49:22.000,250,11071154,113405,0,1725616161,13775.08060193,227.46337071000016,53220.9537108
2024-09-06,09:49:23.000,250,11071142,113405,0,1725616162,13775.08060193,227.4563215800008,53220.92576232
2024-09-06,09:49:24.000,250,11071205,113445,0,1725616163,13775.087338239995,227.47746896999888,53220.93973656001
2024-09-06,09:49:25.000,250,11071199,113445,0,1725616164,13775.09407454999,227.48451809999824,53220.91877520001
2024-09-06,09:49:26.000,250,11071165,113325,0,1725616165,13775.10081086,227.47746896999888,53220.96069792001
2024-09-06,09:49:27.000,250,11071147,113445,0,1725616166,13775.07386561999,227.4563215800008,53220.92576232
2024-09-06,09:49:28.000,250,11071178,113325,0,1725616167,13775.09407454999,227.46337071000016,53220.92576232
2024-09-06,09:49:29.000,250,11071193,113525,0,1725616168,13775.067129309995,227.44927245000144,53220.89082672001
2024-09-06,09:49:30.000,250,11071183,113365,0,1725616169,13775.04018407,227.47041983999952,53220.9537108
2024-09-06,09:49:31.000,250,11071172,113445,0,1725616170,13775.07386561999,227.47746896999888,53220.90480096
2024-09-06,09:49:32.000,250,11071134,113285,0,1725616171,13775.05365668999,227.49861636000423,53220.90480096
2024-09-06,09:49:33.000,250,11071210,113605,0,1725616172,13775.01997514,227.51271462000295,53220.897813840005
2024-09-06,09:49:34.000,250,11071214,113325,0,1725616173,13774.986293589995,227.51271462000295,53220.85589112
2024-09-06,09:49:35.000,250,11071173,113365,0,1725616174,13775.01323882999,227.53386201000103,53220.91877520001
2024-09-06,09:49:36.000,250,11071182,113445,0,1725616175,13775.03344775999,227.53386201000103,53220.86986536001
2024-09-06,09:49:37.000,250,11071148,113485,0,1725616176,13775.01997514,227.5197637500023,53220.93274944
2024-09-06,09:49:38.000,250,11071177,113325,0,1725616177,13775.01323882999,227.49861636000423,53220.91877520001
2024-09-06,09:49:39.000,250,11071198,113485,0,1725616178,13775.05365668999,227.52681288000167,53220.89082672001
2024-09-06,09:49:40.000,250,11071204,113405,0,1725616179,13775.07386561999,227.5056654900036,53220.897813840005
2024-09-06,09:49:41.000,250,11071156,113085,0,1725616180,13775.08060193,227.48451809999824,53220.86287824
2024-09-06,09:49:42.000,250,11071178,113365,0,1725616181,13775.13449240999,227.49861636000423,53220.86287824
2024-09-06,09:49:43.000,250,11071196,113205,0,1725616182,13775.16143765,227.44927245000144,53220.85589112
2024-09-06,09:49:44.000,250,11071192,113445,0,1725616183,13775.14122872,227.46337071000016,53220.85589112
2024-09-06,09:49:45.000,250,11071190,112925,0,1725616184,13775.18164658,227.4563215800008,53220.848904000006
2024-09-06,09:49:46.000,250,11071201,113245,0,1725616185,13775.15470133999,227.4563215800008,53220.827942640004
2024-09-06,09:49:47.000,250,11071139,113285,0,1725616186,13775.14122872,227.42812506000337,53220.8139684
2024-09-06,09:49:48.000,250,11071175,113445,0,1725616187,13775.16143765,227.42812506000337,53220.79300704001
2024-09-06,09:49:49.000,250,11071158,113125,0,1725616188,13775.24227337,227.5056654900036,53220.85589112
2024-09-06,09:49:50.000,250,11071119,113165,0,1725616189,13775.21532812999,227.47746896999888,53220.848904000006
2024-09-06,09:49:51.000,250,11071204,113285,0,1725616190,13775.18164658,227.4563215800008,53220.86287824
2024-09-06,09:49:52.000,250,11071151,113005,0,1725616191,13775.168173959995,227.43517419000273,53220.83492976
2024-09-06,09:49:53.000,250,11071178,113485,0,1725616192,13775.21532812999,227.47746896999888,53220.84191688001
2024-09-06,09:49:54.000,250,11071192,113485,0,1725616193,13775.18164658,227.49861636000423,53220.85589112
2024-09-06,09:49:55.000,250,11071222,113445,0,1725616194,13775.127756099995,227.49156723000488,53220.89082672001
2024-09-06,09:49:56.000,250,11071151,113205,0,1725616195,13775.12101979,227.5197637500023,53220.82095552001
2024-09-06,09:49:57.000,250,11071159,113085,0,1725616196,13775.14122872,227.54796026999975,53220.827942640004
2024-09-06,09:49:58.000,250,11071171,113365,0,1725616197,13775.107547169995,227.56205852999847,53220.897813840005
2024-09-06,09:49:59.000,250,11071197,113565,0,1725616198,13775.107547169995,227.56205852999847,53220.83492976
2024-09-06,09:50:00.000,250,11071182,113405,0,1725616199,13775.067129309995,227.59730418000254,53220.86287824
2024-09-06,09:50:01.000,250,11071149,113485,0,1725616200,13775.067129309995,227.57615679000446,53220.85589112
2024-09-06,09:50:02.000,250,11071170,113405,0,1725616201,13775.07386561999,227.59730418000254,53220.84191688001
2024-09-06,09:50:03.000,250,11071142,113245,0,1725616202,13775.05365668999,227.58320592000382,53220.83492976
2024-09-06,09:50:04.000,250,11071145,113285,0,1725616203,13775.05365668999,227.59730418000254,53220.827942640004
2024-09-06,09:50:05.000,250,11071149,113285,0,1725616204,13775.08060193,227.57615679000446,53220.848904000006
2024-09-06,09:50:06.000,250,11071168,113245,0,1725616205,13775.05365668999,227.61845157000062,53220.848904000006
2024-09-06,09:50:07.000,250,11071120,113485,0,1725616206,13775.08060193,227.56910765999783,53220.82095552001
2024-09-06,09:50:08.000,250,11071163,113365,0,1725616207,13775.11428347999,227.56910765999783,53220.79999416001
2024-09-06,09:50:09.000,250,11071145,113165,0,1725616208,13775.107547169995,227.5550093999991,53220.80698128
2024-09-06,09:50:10.000,250,11071125,113285,0,1725616209,13775.087338239995,227.56205852999847,53220.78601992
2024-09-06,09:50:11.000,250,11071150,113365,0,1725616210,13775.09407454999,227.59730418000254,53220.79300704001
2024-09-06,09:50:12.000,250,11071118,113765,0,1725616211,13775.09407454999,227.58320592000382,53220.78601992
2024-09-06,09:50:13.000,250,11071135,113085,0,1725616212,13775.067129309995,227.57615679000446,53220.77204568001
2024-09-06,09:50:14.000,250,11071133,113445,0,1725616213,13775.07386561999,227.59025505000318,53220.80698128
2024-09-06,09:50:15.000,250,11071200,113325,0,1725616214,13775.046920379995,227.59730418000254,53220.8139684
2024-09-06,09:50:16.000,250,11071100,113325,0,1725616215,13775.060393,227.57615679000446,53220.827942640004
2024-09-06,09:50:17.000,250,11071101,113405,0,1725616216,13775.060393,227.61140244000126,53220.77204568001
2024-09-06,09:50:18.000,250,11071177,113285,0,1725616217,13775.107547169995,227.56910765999783,53220.77204568001
2024-09-06,09:50:19.000,250,11071167,113245,0,1725616218,13775.087338239995,227.54796026999975,53220.75807144
2024-09-06,09:50:20.000,250,11071117,113085,0,1725616219,13775.04018407,227.58320592000382,53220.7091616
2024-09-06,09:50:21.000,250,11071204,113445,0,1725616220,13775.07386561999,227.6043533100019,53220.73711008
2024-09-06,09:50:22.000,250,11071126,113365,0,1725616221,13775.060393,227.6043533100019,53220.79300704001
2024-09-06,09:50:23.000,250,11071182,113605,0,1725616222,13775.060393,227.59025505000318,53220.78601992
2024-09-06,09:50:24.000,250,11071162,113085,0,1725616223,13775.067129309995,227.59730418000254,53220.79300704001
2024-09-06,09:50:25.000,250,11071160,113325,0,1725616224,13774.99976621,227.6043533100019,53220.779032800005
2024-09-06,09:50:26.000,250,11071113,113325,0,1725616225,13775.067129309995,227.58320592000382,53220.75108432001
2024-09-06,09:50:27.000,250,11071175,113205,0,1725616226,13775.12101979,227.56910765999783,53220.7440972
2024-09-06,09:50:28.000,250,11071202,113445,0,1725616227,13775.087338239995,227.56205852999847,53220.77204568001
2024-09-06,09:50:29.000,250,11071199,113325,0,1725616228,13775.11428347999,227.56910765999783,53220.73711008
2024-09-06,09:50:30.000,250,11071133,113365,0,1725616229,13775.10081086,227.53386201000103,53220.79999416001
2024-09-06,09:50:31.000,250,11071151,113285,0,1725616230,13775.11428347999,227.57615679000446,53220.76505856
2024-09-06,09:50:32.000,250,11071175,113205,0,1725616231,13775.09407454999,227.57615679000446,53220.77204568001
2024-09-06,09:50:33.000,250,11071157,113365,0,1725616232,13775.147965029995,227.59025505000318,53220.72313584001
2024-09-06,09:50:34.000,250,11071203,113285,0,1725616233,13775.14122872,227.61845157000062,53220.76505856
2024-09-06,09:50:35.000,250,11071145,113365,0,1725616234,13775.16143765,227.6043533100019,53220.730122960005
2024-09-06,09:50:36.000,250,11071117,113365,0,1725616235,13775.147965029995,227.6043533100019,53220.75807144
2024-09-06,09:50:37.000,250,11071123,113405,0,1725616236,13775.16143765,227.56910765999783,53220.730122960005
2024-09-06,09:50:38.000,250,11071206,113125,0,1725616237,13775.11428347999,227.57615679000446,53220.75108432001
2024-09-06,09:50:39.000,250,11071187,113285,0,1725616238,13775.15470133999,227.58320592000382,53220.77204568001
2024-09-06,09:50:40.000,250,11071147,113125,0,1725616239,13775.147965029995,227.6043533100019,53220.78601992
2024-09-06,09:50:41.000,250,11071219,113325,0,1725616240,13775.168173959995,227.61845157000062,53220.75108432001
2024-09-06,09:50:42.000,250,11071198,113445,0,1725616241,13775.17491026999,227.6395989599987,53220.75108432001
2024-09-06,09:50:43.000,250,11071132,113325,0,1725616242,13775.087338239995,227.63254982999933,53220.76505856
2024-09-06,09:50:44.000,250,11071208,113405,0,1725616243,13775.13449240999,227.63254982999933,53220.7091616
2024-09-06,09:50:45.000,250,11071167,113205,0,1725616244,13775.12101979,227.6677954800034,53220.71614872
2024-09-06,09:50:46.000,250,11071112,113445,0,1725616245,13775.107547169995,227.67484461000276,53220.80698128
2024-09-06,09:50:48.000,250,11071125,113285,0,1725616247,13775.15470133999,227.6677954800034,53220.72313584001
2024-09-06,09:50:49.000,250,11071127,113325,0,1725616248,13775.168173959995,227.73123764999764,53220.7091616
2024-09-06,09:50:50.000,250,11071157,113205,0,1725616249,13775.168173959995,227.74533591000363,53220.730122960005
2024-09-06,09:50:51.000,250,11071161,113605,0,1725616250,13775.147965029995,227.7664833000017,53220.73711008
2024-09-06,09:50:52.000,250,11071135,113405,0,1725616251,13775.16143765,227.78058156000043,53220.779032800005
2024-09-06,09:50:53.000,250,11071173,113405,0,1725616252,13775.168173959995,227.75943417000235,53220.84191688001
2024-09-06,09:50:54.000,250,11071150,113085,0,1725616253,13775.23553705999,227.73123764999764,53220.82095552001
2024-09-06,09:50:55.000,250,11071123,113445,0,1725616254,13775.20185551,227.71009025999956,53220.848904000006
2024-09-06,09:50:56.000,250,11071134,113245,0,1725616255,13775.23553705999,227.73123764999764,53220.89082672001
2024-09-06,09:50:57.000,250,11071142,113365,0,1725616256,13775.228800749996,227.7664833000017,53220.87685248
2024-09-06,09:50:59.000,250,11071259,113125,0,1725616258,13775.27595491999,227.77353243000107,53220.86287824
2024-09-06,09:51:00.000,250,11071129,113405,0,1725616259,13775.28269123,227.73123764999764,53220.93973656001
2024-09-06,09:51:01.000,250,11071178,113325,0,1725616260,13775.316372779991,227.73123764999764,53220.93274944
2024-09-06,09:51:02.000,250,11071199,113245,0,1725616261,13775.376999569991,227.72418851999828,53220.91877520001
2024-09-06,09:51:03.000,250,11071149,113445,0,1725616262,13775.32310909,227.73123764999764,53220.89082672001
2024-09-06,09:51:04.000,250,11071149,113325,0,1725616263,13775.336581709991,227.752385040003,53220.91877520001
2024-09-06,09:51:05.000,250,11071201,113205,0,1725616264,13775.356790639991,227.75943417000235,53220.91877520001
2024-09-06,09:51:06.000,250,11071215,113765,0,1725616265,13775.370263259996,227.71713938999892,53220.90480096
2024-09-06,09:51:07.000,250,11071172,112925,0,1725616266,13775.397208499991,227.71713938999892,53220.93973656001
2024-09-06,09:51:08.000,250,11071177,113205,0,1725616267,13775.417417429991,227.7664833000017,53220.98864640001
2024-09-06,09:51:10.000,250,11071153,113245,0,1725616269,13775.451098979996,227.8017289499985,53220.97467216
2024-09-06,09:51:11.000,250,11071196,113285,0,1725616270,13775.403944810001,227.8510728600013,53221.00262064
2024-09-06,09:51:12.000,250,11071202,113445,0,1725616271,13775.403944810001,227.87926937999873,53221.00960776001
2024-09-06,09:51:13.000,250,11071150,113365,0,1725616272,13775.430890049996,227.9497606799996,53221.03755624001
2024-09-06,09:51:14.000,250,11071204,113445,0,1725616273,13775.451098979996,227.9497606799996,53221.03755624001
2024-09-06,09:51:15.000,250,11071212,113165,0,1725616274,13775.444362670001,227.9497606799996,53221.016594880006
2024-09-06,09:51:16.000,250,11071202,113405,0,1725616275,13775.484780530001,227.95680980999896,53221.03056912
2024-09-06,09:51:17.000,250,11071186,113245,0,1725616276,13775.504989460002,228.00615372000175,53220.98165928
2024-09-06,09:51:18.000,250,11071162,113365,0,1725616277,13775.511725769997,227.99205546000303,53221.05153048
2024-09-06,09:51:19.000,250,11071144,113405,0,1725616278,13775.518462079992,227.96385893999832,53221.065504720005
2024-09-06,09:51:21.000,250,11071188,113405,0,1725616280,13775.579088869992,228.0132028500011,53221.065504720005
2024-09-06,09:51:22.000,250,11071198,113445,0,1725616281,13775.572352559997,227.99205546000303,53221.07947896
2024-09-06,09:51:23.000,250,11071187,113445,0,1725616282,13775.592561489997,228.0132028500011,53221.10044032
2024-09-06,09:51:24.000,250,11071166,113125,0,1725616283,13775.619506729992,227.99205546000303,53221.05153048
2024-09-06,09:51:25.000,250,11071245,113525,0,1725616284,13775.626243040002,228.02025198000047,53221.14236304
2024-09-06,09:51:26.000,250,11071177,113325,0,1725616285,13775.619506729992,228.0132028500011,53221.17031152
2024-09-06,09:51:27.000,250,11071182,113245,0,1725616286,13775.659924589992,228.00615372000175,53221.17729864001
2024-09-06,09:51:28.000,250,11071237,113405,0,1725616287,13775.693606139997,228.00615372000175,53221.07947896
2024-09-06,09:51:29.000,250,11071167,113245,0,1725616288,13775.693606139997,228.04139936999854,53221.21922136
2024-09-06,09:51:30.000,250,11071160,113405,0,1725616289,13775.720551379993,228.0484484999979,53221.17031152
2024-09-06,09:51:31.000,250,11071188,113365,0,1725616290,13775.727287690002,228.0625467600039,53221.19127288
2024-09-06,09:51:32.000,250,11071173,113005,0,1725616291,13775.754232929998,228.10484154000005,53221.22620848001
2024-09-06,09:51:33.000,250,11071142,113125,0,1725616292,13775.760969239993,228.0977924100007,53221.25415696001
2024-09-06,09:51:34.000,250,11071147,113085,0,1725616293,13775.767705550003,228.11893979999877,53221.24018272
2024-09-06,09:51:35.000,250,11071185,113325,0,1725616294,13775.781178169993,228.16828371000156,53221.25415696001
2024-09-06,09:51:36.000,250,11071177,113245,0,1725616295,13775.760969239993,228.18943109999964,53221.26114408
2024-09-06,09:51:37.000,250,11071135,113525,0,1725616296,13775.767705550003,228.196480229999,53221.21223424
2024-09-06,09:51:38.000,250,11071179,113325,0,1725616297,13775.801387099993,228.23877501000243,53221.31005392
2024-09-06,09:51:39.000,250,11071207,113285,0,1725616298,13775.787914479988,228.26697152999986,53221.28909256
2024-09-06,09:51:40.000,250,11071185,113325,0,1725616299,13775.794650789998,228.28106978999858,53221.331015280004
2024-09-06,09:51:41.000,250,11071211,113325,0,1725616300,13775.848541269988,228.29516805000458,53221.26114408
2024-09-06,09:51:42.000,250,11071205,113245,0,1725616301,13775.848541269988,228.31631544000265,53221.28909256
2024-09-06,09:51:43.000,250,11071154,113445,0,1725616302,13775.855277579998,228.3727084800048,53221.34498952001
2024-09-06,09:51:44.000,250,11071161,113405,0,1725616303,13775.841804959993,228.33041370000137,53221.37992512
2024-09-06,09:51:45.000,250,11071149,113405,0,1725616304,13775.875486509998,228.39385587000288,53221.2681312
2024-09-06,09:51:46.000,250,11071210,113325,0,1725616305,13775.942849609994,228.38680674000352,53221.351976640006
2024-09-06,09:51:47.000,250,11071193,113365,0,1725616306,13775.949585919989,228.38680674000352,53221.4078736
2024-09-06,09:51:48.000,250,11071213,113285,0,1725616307,13776.023685329994,228.38680674000352,53221.37293800001
2024-09-06,09:51:49.000,250,11071229,113165,0,1725616308,13776.030421639989,228.37975761000416,53221.39389936001
2024-09-06,09:51:50.000,250,11071169,113405,0,1725616309,13776.104521049994,228.40090500000224,53221.37992512
2024-09-06,09:51:51.000,250,11071275,113485,0,1725616310,13776.104521049994,228.38680674000352,53221.42883496
2024-09-06,09:51:52.000,250,11071165,112965,0,1725616311,13776.17862046,228.40090500000224,53221.42883496
2024-09-06,09:51:53.000,250,11071172,113325,0,1725616312,13776.21903832,228.37975761000416,53221.39389936001
2024-09-06,09:51:54.000,250,11071216,113325,0,1725616313,13776.266192489995,228.39385587000288,53221.46377056001
2024-09-06,09:51:55.000,250,11071243,113245,0,1725616314,13776.25271986999,228.38680674000352,53221.449796320005
2024-09-06,09:51:56.000,250,11071187,113325,0,1725616315,13776.326819279995,228.3727084800048,53221.449796320005
2024-09-06,09:51:57.000,250,11071237,113125,0,1725616316,13776.37397344999,228.3727084800048,53221.4777448
2024-09-06,09:51:58.000,250,11071111,113245,0,1725616317,13776.37397344999,228.4079541300016,53221.50569328
2024-09-06,09:51:59.000,250,11071163,113365,0,1725616318,13776.448072859996,228.36565934999817,53221.53364176
2024-09-06,09:52:00.000,250,11071175,113125,0,1725616319,13776.508699649996,228.33041370000137,53221.49171904001
2024-09-06,09:52:01.000,250,11071209,113205,0,1725616320,13776.52217227,228.3727084800048,53221.547616
2024-09-06,09:52:02.000,250,11071256,113245,0,1725616321,13776.5423812,228.39385587000288,53221.54062888001
2024-09-06,09:52:03.000,250,11071186,113325,0,1725616322,13776.596271679991,228.3727084800048,53221.547616
2024-09-06,09:52:04.000,250,11071138,113125,0,1725616323,13776.643425850001,228.37975761000416,53221.59652584
2024-09-06,09:52:05.000,250,11071229,113325,0,1725616324,13776.616480609991,228.39385587000288,53221.57556448
2024-09-06,09:52:06.000,250,11071247,113485,0,1725616325,13776.683843710001,228.41500326000096,53221.61050008001
2024-09-06,09:52:07.000,250,11071197,113365,0,1725616326,13776.724261570002,228.40090500000224,53221.5825516
2024-09-06,09:52:08.000,250,11071210,113365,0,1725616327,13776.730997879997,228.45024890999775,53221.57556448
2024-09-06,09:52:09.000,250,11071242,112925,0,1725616328,13776.751206809997,228.41500326000096,53221.547616
2024-09-06,09:52:10.000,250,11071177,113565,0,1725616329,13776.724261570002,228.42205239000032,53221.5825516
2024-09-06,09:52:11.000,250,11071153,113445,0,1725616330,13776.771415739997,228.4713963000031,53221.65940992001
2024-09-06,09:52:12.000,250,11071203,113445,0,1725616331,13776.757943119992,228.4572980400044,53221.55460312
2024-09-06,09:52:13.000,250,11071200,113405,0,1725616332,13776.757943119992,228.47844543000247,53221.666397040004
2024-09-06,09:52:14.000,250,11071218,113325,0,1725616333,13776.791624669997,228.49254369000118,53221.64543568
2024-09-06,09:52:15.000,250,11071204,113485,0,1725616334,13776.852251459997,228.48549456000183,53221.68037128001
2024-09-06,09:52:16.000,250,11071264,113365,0,1725616335,13776.858987769992,228.54188760000397,53221.69434552
2024-09-06,09:52:17.000,250,11071194,113285,0,1725616336,13776.885933010002,228.54893673000333,53221.70831976001
2024-09-06,09:52:18.000,250,11071235,113165,0,1725616337,13776.852251459997,228.54893673000333,53221.69434552
2024-09-06,09:52:19.000,250,11071147,113405,0,1725616338,13776.899405629993,228.56303499000205,53221.74325536
2024-09-06,09:52:20.000,250,11071212,113645,0,1725616339,13776.879196699992,228.5700841200014,53221.77120384
2024-09-06,09:52:21.000,250,11071159,113325,0,1725616340,13776.885933010002,228.54893673000333,53221.736268240005
2024-09-06,09:52:22.000,250,11071225,113245,0,1725616341,13776.939823489993,228.57713325000077,53221.82710080001
2024-09-06,09:52:23.000,250,11071188,113245,0,1725616342,13776.993713969998,228.5700841200014,53221.785178080005
2024-09-06,09:52:24.000,250,11071248,113445,0,1725616343,13776.946559800002,228.61237890000484,53221.7921652
2024-09-06,09:52:25.000,250,11071193,113445,0,1725616344,13776.980241349993,228.57713325000077,53221.79915232001
2024-09-06,09:52:26.000,250,11071199,113125,0,1725616345,13776.973505039998,228.59828063999885,53221.80613944001
2024-09-06,09:52:27.000,250,11071215,113485,0,1725616346,13777.047604449988,228.64057542000228,53221.84107504
2024-09-06,09:52:28.000,250,11071218,113325,0,1725616347,13777.054340759998,228.68287019999843,53221.84107504
2024-09-06,09:52:29.000,250,11071175,113405,0,1725616348,13777.040868139993,228.63352629000292,53221.834087920004
2024-09-06,09:52:30.000,250,11071231,113645,0,1725616349,13777.094758619998,228.6899193299978,53221.87601064001
2024-09-06,09:52:31.000,250,11071241,113405,0,1725616350,13777.155385409998,228.72516498000186,53221.88299776
2024-09-06,09:52:32.000,250,11071197,113205,0,1725616351,13777.175594339998,228.71106672000315,53221.92492048001
2024-09-06,09:52:33.000,250,11071187,113205,0,1725616352,13777.155385409998,228.73221411000122,53221.903959120005
2024-09-06,09:52:34.000,250,11071248,113445,0,1725616353,13777.168858029989,228.781558020004,53221.91793336
2024-09-06,09:52:35.000,250,11071201,113325,0,1725616354,13777.209275889989,228.76041062999866,53221.903959120005
2024-09-06,09:52:36.000,250,11071197,113445,0,1725616355,13777.189066959989,228.77450889000465,53221.93889472
2024-09-06,09:52:37.000,250,11071229,113445,0,1725616356,13777.263166369994,228.82385280000017,53221.952868960005
2024-09-06,09:52:38.000,250,11071224,113125,0,1725616357,13777.236221129999,228.85204932000488,53221.91094624
2024-09-06,09:52:39.000,250,11071217,113085,0,1725616358,13777.216012199999,228.88729497000168,53221.92492048001
2024-09-06,09:52:40.000,250,11071240,113445,0,1725616359,13777.24969374999,228.9013932300004,53221.98081744
2024-09-06,09:52:41.000,250,11071247,113445,0,1725616360,13777.29011160999,228.9648354000019,53221.94588184001
2024-09-06,09:52:42.000,250,11071225,113365,0,1725616361,13777.29011160999,229.0000810499987,53221.98780456
2024-09-06,09:52:43.000,250,11071215,113125,0,1725616362,13777.283375299994,229.03532670000277,53222.001778800004
2024-09-06,09:52:44.000,250,11071253,113405,0,1725616363,13777.344002089994,229.04237583000213,53222.02972728
2024-09-06,09:52:45.000,250,11071240,113205,0,1725616364,13777.33052946999,229.07762147999892,53222.01575304001
2024-09-06,09:52:46.000,250,11071154,113325,0,1725616365,13777.35073839999,229.07057234999957,53222.0367144
2024-09-06,09:52:47.000,250,11071212,113325,0,1725616366,13777.33726578,229.08467060999828,53222.0367144
2024-09-06,09:52:48.000,250,11071169,113365,0,1725616367,13777.35747471,229.14106365000043,53222.022740160006
2024-09-06,09:52:49.000,250,11071192,113405,0,1725616368,13777.384419949994,229.15516190999915,53222.02972728
2024-09-06,09:52:50.000,250,11071193,113125,0,1725616369,13777.41136518999,229.20450582000194,53222.071650000005
2024-09-06,09:52:51.000,250,11071232,113365,0,1725616370,13777.47199197999,229.19040756000322,53222.00876592
2024-09-06,09:52:52.000,250,11071230,113565,0,1725616371,13777.49220090999,229.23270233999938,53222.08562424
2024-09-06,09:52:53.000,250,11071203,113245,0,1725616372,13777.49893722,229.2468005999981,53221.98081744
2024-09-06,09:52:54.000,250,11071188,113285,0,1725616373,13777.525882459995,229.2608988600041,53222.02972728
2024-09-06,09:52:55.000,250,11071230,113245,0,1725616374,13777.57977294,229.2749971200028,53222.022740160006
2024-09-06,09:52:56.000,250,11071185,113085,0,1725616375,13777.57303662999,229.2749971200028,53222.05767576
2024-09-06,09:52:57.000,250,11071176,113325,0,1725616376,13777.63366341999,229.28909538000153,53222.04370152001
2024-09-06,09:52:58.000,250,11071218,113285,0,1725616377,13777.63366341999,229.36663581000175,53222.04370152001
2024-09-06,09:52:59.000,250,11071247,113645,0,1725616378,13777.65387234999,229.33139015999768,53222.07863712
2024-09-06,09:53:00.000,250,11071231,113245,0,1725616379,13777.69429020999,229.38073407000047,53222.09959848
2024-09-06,09:53:01.000,250,11071185,113365,0,1725616380,13777.70102652,229.43007798000326,53222.11357272001
2024-09-06,09:53:02.000,250,11071200,113445,0,1725616381,13777.714499139991,229.5076184100035,53222.06466288001
2024-09-06,09:53:03.000,250,11071237,113165,0,1725616382,13777.714499139991,229.53581493000092,53222.11357272001
2024-09-06,09:53:04.000,250,11071196,113205,0,1725616383,13777.734708069991,229.57106057999772,53222.12754696
2024-09-06,09:53:05.000,250,11071314,113445,0,1725616384,13777.74144438,229.65565014000458,53222.08562424
2024-09-06,09:53:06.000,250,11071212,113325,0,1725616385,13777.76165331,229.69089579000138,53222.1065856
2024-09-06,09:53:07.000,250,11071276,113365,0,1725616386,13777.788598549996,229.7331905700048,53222.07863712
2024-09-06,09:53:08.000,250,11071207,113325,0,1725616387,13777.768389619996,229.8036818699984,53222.14152120001
2024-09-06,09:53:09.000,250,11071238,113245,0,1725616388,13777.802071170001,229.8318783900031,53222.14152120001
2024-09-06,09:53:10.000,250,11071193,113165,0,1725616389,13777.795334859991,229.89532056000462,53222.12754696
2024-09-06,09:53:11.000,250,11071211,113165,0,1725616390,13777.781862240001,229.92351708000206,53222.11357272001
2024-09-06,09:53:12.000,250,11071243,113285,0,1725616391,13777.842489030001,229.97286099000485,53222.23235376001
2024-09-06,09:53:13.000,250,11071231,113445,0,1725616392,13777.882906890001,230.02220490000036,53222.19741816
2024-09-06,09:53:14.000,250,11071215,113605,0,1725616393,13777.930061059997,230.05745055000443,53222.26030224001
2024-09-06,09:53:15.000,250,11071247,113205,0,1725616394,13777.923324750001,230.0785979400025,53222.23235376001
2024-09-06,09:53:16.000,250,11071253,113325,0,1725616395,13777.983951540002,230.0997453300006,53222.239340880005
2024-09-06,09:53:17.000,250,11071234,113205,0,1725616396,13777.963742610002,230.12794184999802,53222.20440528
2024-09-06,09:53:18.000,250,11071189,113285,0,1725616397,13777.970478919997,230.1138435899993,53222.239340880005
2024-09-06,09:53:19.000,250,11071225,113485,0,1725616398,13777.997424159992,230.14204011000402,53222.23235376001
2024-09-06,09:53:20.000,250,11071221,113565,0,1725616399,13777.997424159992,230.17023663000145,53222.22536664
2024-09-06,09:53:21.000,250,11071221,113125,0,1725616400,13778.037842019992,230.1631875000021,53222.23235376001
2024-09-06,09:53:22.000,250,11071264,113285,0,1725616401,13778.091732499997,230.18433489000017,53222.246328
2024-09-06,09:53:23.000,250,11071240,113485,0,1725616402,13778.118677739993,230.1631875000021,53222.23235376001
2024-09-06,09:53:24.000,250,11071246,113245,0,1725616403,13778.152359289998,230.17023663000145,53222.246328
2024-09-06,09:53:25.000,250,11071195,113365,0,1725616404,13778.159095599993,230.21253141000489,53222.22536664
2024-09-06,09:53:26.000,250,11071192,113485,0,1725616405,13778.132150359997,230.1984331499989,53222.21837952
2024-09-06,09:53:27.000,250,11071234,113405,0,1725616406,13778.152359289998,230.24777706000168,53222.23235376001
2024-09-06,09:53:28.000,250,11071260,113405,0,1725616407,13778.199513459993,230.2618753200004,53222.288250720005
2024-09-06,09:53:29.000,250,11071278,113285,0,1725616408,13778.212986079998,230.27597357999912,53222.29523784
2024-09-06,09:53:30.000,250,11071221,113365,0,1725616409,13778.212986079998,230.27597357999912,53222.26728936
2024-09-06,09:53:31.000,250,11071265,113325,0,1725616410,13778.246667629988,230.26892444999976,53222.25331512
2024-09-06,09:53:32.000,250,11071285,113245,0,1725616411,13778.260140249993,230.3112192300032,53222.26030224001
2024-09-06,09:53:33.000,250,11071188,113605,0,1725616412,13778.300558109993,230.31826836000255,53222.26728936
2024-09-06,09:53:34.000,250,11071217,113285,0,1725616413,13778.347712279989,230.33941575000063,53222.23235376001
2024-09-06,09:53:35.000,250,11071270,113245,0,1725616414,13778.320767039993,230.35351400999934,53222.246328
2024-09-06,09:53:36.000,250,11071199,113405,0,1725616415,13778.340975969993,230.33236662000127,53222.20440528
2024-09-06,09:53:37.000,250,11071260,113285,0,1725616416,13778.340975969993,230.40285792000213,53222.21139240001
2024-09-06,09:53:38.000,250,11071249,113445,0,1725616417,13778.361184899994,230.40285792000213,53222.26030224001
2024-09-06,09:53:39.000,250,11071178,113445,0,1725616418,13778.340975969993,230.43810356999893,53222.28126360001
2024-09-06,09:53:40.000,250,11071183,113365,0,1725616419,13778.401602759994,230.4240053100002,53222.28126360001
2024-09-06,09:53:41.000,250,11071183,113365,0,1725616420,13778.428547999989,230.40285792000213,53222.30921208001
2024-09-06,09:53:42.000,250,11071180,113405,0,1725616421,13778.442020619994,230.46630009000364,53222.302224959996
2024-09-06,09:53:43.000,250,11071187,113445,0,1725616422,13778.48917478999,230.45925096000428,53222.27427648
2024-09-06,09:53:44.000,250,11071265,113405,0,1725616423,13778.48917478999,230.48744748000172,53222.239340880005
2024-09-06,09:53:45.000,250,11071265,113085,0,1725616424,13778.462229549994,230.5085948699998,53222.30921208001
2024-09-06,09:53:46.000,250,11071259,113245,0,1725616425,13778.462229549994,230.49449661000108,53222.302224959996
2024-09-06,09:53:47.000,250,11071229,113165,0,1725616426,13778.48917478999,230.52974225999787,53222.28126360001
2024-09-06,09:53:48.000,250,11071249,113325,0,1725616427,13778.48917478999,230.52269312999852,53222.32318632
2024-09-06,09:53:49.000,250,11071193,113125,0,1725616428,13778.415075379999,230.45925096000428,53222.23235376001
2024-09-06,09:53:50.000,250,11071219,113085,0,1725616429,13778.394866449999,230.51564399999916,53222.239340880005
2024-09-06,09:53:51.000,250,11071192,113485,0,1725616430,13778.388130139989,230.50154574000044,53222.14850832
2024-09-06,09:53:52.000,250,11071196,113765,0,1725616431,13778.374657519998,230.49449661000108,53222.20440528
2024-09-06,09:53:53.000,250,11071204,113285,0,1725616432,13778.354448589998,230.46630009000364,53222.1764568
2024-09-06,09:53:54.000,250,11071255,113445,0,1725616433,13778.361184899994,230.473349220003,53222.16248256001
2024-09-06,09:53:55.000,250,11071277,113285,0,1725616434,13778.340975969993,230.45220182999765,53222.14152120001
2024-09-06,09:53:56.000,250,11071179,113405,0,1725616435,13778.314030729998,230.48039835000236,53222.1065856
2024-09-06,09:53:57.000,250,11071239,113485,0,1725616436,13778.340975969993,230.43105443999957,53222.14152120001
2024-09-06,09:53:58.000,250,11071256,113405,0,1725616437,13778.287085489988,230.41695618000085,53222.11357272001
2024-09-06,09:53:59.000,250,11071180,113165,0,1725616438,13778.266876559988,230.51564399999916,53222.06466288001
2024-09-06,09:54:00.000,250,11071253,113205,0,1725616439,13778.266876559988,230.49449661000108,53222.05068864
2024-09-06,09:54:01.000,250,11071296,113485,0,1725616440,13778.179304529993,230.4240053100002,53222.134534079996
2024-09-06,09:54:02.000,250,11071272,113685,0,1725616441,13778.199513459993,230.4099070500015,53222.134534079996
2024-09-06,09:54:03.000,250,11071146,113125,0,1725616442,13778.219722389993,230.36761226999806,53222.08562424
2024-09-06,09:54:04.000,250,11071278,113605,0,1725616443,13778.192777149998,230.36761226999806,53222.120559840005
2024-09-06,09:54:05.000,250,11071177,113005,0,1725616444,13778.159095599993,230.38875966000342,53222.09261136001
2024-09-06,09:54:06.000,250,11071183,113405,0,1725616445,13778.159095599993,230.31826836000255,53222.09261136001
2024-09-06,09:54:07.000,250,11071220,113405,0,1725616446,13778.145622980002,230.34646487999998,53222.071650000005
2024-09-06,09:54:08.000,250,11071222,113085,0,1725616447,13778.159095599993,230.28302270999848,53222.071650000005
2024-09-06,09:54:09.000,250,11071144,113245,0,1725616448,13778.145622980002,230.24072793000232,53222.022740160006
2024-09-06,09:54:10.000,250,11071230,113165,0,1725616449,13778.152359289998,230.21253141000489,53222.022740160006
2024-09-06,09:54:11.000,250,11071245,113285,0,1725616450,13778.145622980002,230.14204011000402,53222.00876592
2024-09-06,09:54:12.000,250,11071191,113445,0,1725616451,13778.152359289998,230.09269620000123,53222.02972728
2024-09-06,09:54:13.000,250,11071230,113605,0,1725616452,13778.165831910002,230.02220490000036,53222.022740160006
2024-09-06,09:54:14.000,250,11071243,113365,0,1725616453,13778.132150359997,230.00105751000228,53222.04370152001
2024-09-06,09:54:15.000,250,11071264,113765,0,1725616454,13778.165831910002,229.93761534000078,53222.001778800004
2024-09-06,09:54:16.000,250,11071202,113365,0,1725616455,13778.159095599993,229.9164679500027,53221.95985608
2024-09-06,09:54:17.000,250,11071261,113605,0,1725616456,13778.159095599993,229.8318783900031,53221.93889472
2024-09-06,09:54:18.000,250,11071242,113205,0,1725616457,13778.172568219998,229.77548535000096,53221.98081744
2024-09-06,09:54:19.000,250,11071177,113285,0,1725616458,13778.186040840003,229.7684362200016,53221.95985608
2024-09-06,09:54:20.000,250,11071255,113405,0,1725616459,13778.165831910002,229.7190923099988,53221.98081744
2024-09-06,09:54:21.000,250,11071245,113405,0,1725616460,13778.125414050002,229.66269927000394,53221.952868960005
2024-09-06,09:54:22.000,250,11071139,113085,0,1725616461,13778.105205120002,229.52876580000157,53221.82011368
2024-09-06,09:54:23.000,250,11071205,113245,0,1725616462,13778.058050949992,229.45122537000134,53221.82011368
2024-09-06,09:54:24.000,250,11071242,113165,0,1725616463,13778.058050949992,229.40188145999855,53221.75722960001
2024-09-06,09:54:25.000,250,11071229,113365,0,1725616464,13778.044578330002,229.33843929000432,53221.77819096001
2024-09-06,09:54:26.000,250,11071209,113405,0,1725616465,13778.010896779997,229.2961445100009,53221.75722960001
2024-09-06,09:54:27.000,250,11071202,113285,0,1725616466,13778.004160470002,229.2468005999981,53221.7921652
2024-09-06,09:54:28.000,250,11071175,113365,0,1725616467,13777.977215229992,229.19745669000258,53221.70831976001
2024-09-06,09:54:29.000,250,11071217,113405,0,1725616468,13777.990687849997,229.1763093000045,53221.736268240005
2024-09-06,09:54:30.000,250,11071164,113525,0,1725616469,13777.963742610002,229.12696539000171,53221.736268240005
2024-09-06,09:54:31.000,250,11071222,113405,0,1725616470,13778.024369400002,229.08467060999828,53221.72928112001
2024-09-06,09:54:32.000,250,11071198,113485,0,1725616471,13777.997424159992,229.08467060999828,53221.69434552
2024-09-06,09:54:33.000,250,11071173,113125,0,1725616472,13777.990687849997,229.00713017999806,53221.722294
2024-09-06,09:54:34.000,250,11071260,113285,0,1725616473,13778.031105709997,228.97188453000126,53221.736268240005
2024-09-06,09:54:35.000,250,11071221,113125,0,1725616474,13778.058050949992,228.95073714000318,53221.68037128001
2024-09-06,09:54:36.000,250,11071232,113125,0,1725616475,13778.064787260002,228.95778627000254,53221.666397040004
2024-09-06,09:54:37.000,250,11071220,113645,0,1725616476,13778.051314639997,228.88729497000168,53221.71530688
2024-09-06,09:54:38.000,250,11071246,113245,0,1725616477,13778.071523569997,228.88024584000232,53221.687358400006
2024-09-06,09:54:39.000,250,11071203,113325,0,1725616478,13778.071523569997,228.8027054100021,53221.68037128001
2024-09-06,09:54:40.000,250,11071244,113245,0,1725616479,13778.078259879992,228.76041062999866,53221.68037128001
2024-09-06,09:54:41.000,250,11071182,113445,0,1725616480,13778.091732499997,228.73221411000122,53221.65940992001
2024-09-06,09:54:42.000,250,11071165,113485,0,1725616481,13778.138886669993,228.71106672000315,53221.70133264
2024-09-06,09:54:43.000,250,11071171,113325,0,1725616482,13778.165831910002,228.66172281000036,53221.68037128001
2024-09-06,09:54:44.000,250,11071218,113405,0,1725616483,13778.138886669993,228.6194280300042,53221.65940992001
2024-09-06,09:54:45.000,250,11071177,113405,0,1725616484,13778.179304529993,228.53483847000462,53221.69434552
2024-09-06,09:54:46.000,250,11071237,113205,0,1725616485,13778.172568219998,228.51369107999926,53221.68037128001
2024-09-06,09:54:47.000,250,11071222,113165,0,1725616486,13778.172568219998,228.42910151999968,53221.67338416
2024-09-06,09:54:48.000,250,11071209,113245,0,1725616487,13778.159095599993,228.40090500000224,53221.58953872001
2024-09-06,09:54:49.000,250,11071198,113445,0,1725616488,13778.165831910002,228.36565934999817,53221.64543568
2024-09-06,09:54:50.000,250,11071234,113325,0,1725616489,13778.165831910002,228.37975761000416,53221.62447432
2024-09-06,09:54:51.000,250,11071233,113165,0,1725616490,13778.132150359997,228.28811891999794,53221.63146144001
2024-09-06,09:54:52.000,250,11071246,113205,0,1725616491,13778.098468809992,228.2599224000005,53221.63844856001
2024-09-06,09:54:53.000,250,11071172,113445,0,1725616492,13778.058050949992,228.196480229999,53221.59652584
2024-09-06,09:54:54.000,250,11071157,113405,0,1725616493,13778.024369400002,228.17533284000092,53221.5825516
2024-09-06,09:54:55.000,250,11071213,113765,0,1725616494,13778.037842019992,228.16828371000156,53221.58953872001
2024-09-06,09:54:56.000,250,11071189,113085,0,1725616495,13778.024369400002,228.14713632000348,53221.58953872001
2024-09-06,09:54:57.000,250,11071191,113405,0,1725616496,13778.017633089992,228.15418545000284,53221.62447432
2024-09-06,09:54:58.000,250,11071168,113445,0,1725616497,13777.990687849997,228.13303806000476,53221.57556448
2024-09-06,09:54:59.000,250,11071232,113085,0,1725616498,13778.010896779997,228.1118906699994,53221.56159024001
2024-09-06,09:55:00.000,250,11071243,113485,0,1725616499,13777.977215229992,228.05549763000454,53221.547616
2024-09-06,09:55:01.000,250,11071222,113365,0,1725616500,13777.977215229992,228.06959589000326,53221.59652584
2024-09-06,09:55:02.000,250,11071233,113205,0,1725616501,13777.977215229992,228.03435023999918,53221.57556448
2024-09-06,09:55:03.000,250,11071211,113085,0,1725616502,13777.970478919997,228.09074328000133,53221.54062888001
2024-09-06,09:55:04.000,250,11071252,113325,0,1725616503,13778.024369400002,228.05549763000454,53221.547616
2024-09-06,09:55:05.000,250,11071285,113165,0,1725616504,13778.031105709997,228.00615372000175,53221.568577360005
2024-09-06,09:55:06.000,250,11071204,112925,0,1725616505,13778.058050949992,227.98500633000367,53221.51268040001
2024-09-06,09:55:07.000,250,11071209,113405,0,1725616506,13778.051314639997,227.95680980999896,53221.54062888001
2024-09-06,09:55:08.000,250,11071249,113365,0,1725616507,13778.091732499997,227.92156416000216,53221.53364176
2024-09-06,09:55:09.000,250,11071211,113205,0,1725616508,13778.098468809992,227.86517112,53221.51268040001
2024-09-06,09:55:10.000,250,11071179,113405,0,1725616509,13778.078259879992,227.82992547000322,53221.498706160004
2024-09-06,09:55:11.000,250,11071199,113485,0,1725616510,13778.118677739993,227.7876306899998,53221.44280920001
2024-09-06,09:55:12.000,250,11071194,113085,0,1725616511,13778.118677739993,227.752385040003,53221.4777448
2024-09-06,09:55:13.000,250,11071186,113365,0,1725616512,13778.159095599993,227.71713938999892,53221.45678344
2024-09-06,09:55:14.000,250,11071186,113245,0,1725616513,13778.132150359997,227.68894287000148,53221.47075768001
2024-09-06,09:55:15.000,250,11071243,113205,0,1725616514,13778.199513459993,227.6536972200047,53221.4777448
2024-09-06,09:55:16.000,250,11071202,113165,0,1725616515,13778.186040840003,227.6536972200047,53221.50569328
2024-09-06,09:55:17.000,250,11071266,113365,0,1725616516,13778.192777149998,227.63254982999933,53221.47075768001
2024-09-06,09:55:18.000,250,11071149,113485,0,1725616517,13778.206249770003,227.66074635000405,53221.46377056001
2024-09-06,09:55:19.000,250,11071239,113365,0,1725616518,13778.172568219998,227.63254982999933,53221.44280920001
2024-09-06,09:55:20.000,250,11071219,113205,0,1725616519,13778.273612869998,227.6043533100019,53221.46377056001
2024-09-06,09:55:21.000,250,11071197,113565,0,1725616520,13778.219722389993,227.62550069999998,53221.47075768001
2024-09-06,09:55:22.000,250,11071220,113285,0,1725616521,13778.219722389993,227.6536972200047,53221.44280920001
2024-09-06,09:55:23.000,250,11071253,113285,0,1725616522,13778.226458699988,227.67484461000276,53221.498706160004
2024-09-06,09:55:24.000,250,11071193,113085,0,1725616523,13778.219722389993,227.68189374000212,53221.47075768001
2024-09-06,09:55:25.000,250,11071219,113245,0,1725616524,13778.226458699988,227.68894287000148,53221.49171904001
2024-09-06,09:55:26.000,250,11071191,113325,0,1725616525,13778.165831910002,227.71009025999956,53221.47075768001
2024-09-06,09:55:27.000,250,11071187,113365,0,1725616526,13778.206249770003,227.7664833000017,53221.49171904001
2024-09-06,09:55:28.000,250,11071157,113085,0,1725616527,13778.172568219998,227.78058156000043,53221.49171904001
2024-09-06,09:55:29.000,250,11071259,113285,0,1725616528,13778.159095599993,227.73828678000427,53221.45678344
2024-09-06,09:55:30.000,250,11071206,113405,0,1725616529,13778.145622980002,227.78058156000043,53221.43582208
2024-09-06,09:55:31.000,250,11071241,112885,0,1725616530,13778.186040840003,227.79467981999915,53221.37992512
2024-09-06,09:55:32.000,250,11071228,113325,0,1725616531,13778.138886669993,227.83697460000258,53221.42883496
2024-09-06,09:55:33.000,250,11071257,113205,0,1725616532,13778.138886669993,227.84402373000194,53221.39389936001
2024-09-06,09:55:34.000,250,11071229,113485,0,1725616533,13778.152359289998,227.83697460000258,53221.43582208
2024-09-06,09:55:35.000,250,11071277,113165,0,1725616534,13778.111941429997,227.84402373000194,53221.400886480005
2024-09-06,09:55:36.000,250,11071303,113405,0,1725616535,13778.138886669993,227.86517112,53221.4078736
2024-09-06,09:55:37.000,250,11071272,113405,0,1725616536,13778.179304529993,227.87926937999873,53221.41486072
2024-09-06,09:55:38.000,250,11071246,113325,0,1725616537,13778.152359289998,227.86517112,53221.44280920001
2024-09-06,09:55:39.000,250,11071245,113365,0,1725616538,13778.192777149998,227.83697460000258,53221.400886480005
2024-09-06,09:55:40.000,250,11071199,113365,0,1725616539,13778.179304529993,227.83697460000258,53221.42883496
2024-09-06,09:55:41.000,250,11071251,113325,0,1725616540,13778.172568219998,227.8863185099981,53221.38691224
2024-09-06,09:55:42.000,250,11071207,113245,0,1725616541,13778.186040840003,227.84402373000194,53221.4078736
2024-09-06,09:55:43.000,250,11071220,113605,0,1725616542,13778.192777149998,227.8510728600013,53221.37992512
2024-09-06,09:55:44.000,250,11071204,113205,0,1725616543,13778.179304529993,227.87222024999937,53221.34498952001
2024-09-06,09:55:45.000,250,11071192,113405,0,1725616544,13778.152359289998,227.87222024999937,53221.38691224
2024-09-06,09:55:46.000,250,11071212,113445,0,1725616545,13778.172568219998,227.86517112,53221.35896376
2024-09-06,09:55:47.000,250,11071222,113285,0,1725616546,13778.165831910002,227.87926937999873,53221.400886480005
2024-09-06,09:55:48.000,250,11071198,113565,0,1725616547,13778.138886669993,227.9497606799996,53221.3380024
2024-09-06,09:55:49.000,250,11071207,113165,0,1725616548,13778.186040840003,227.92861329000152,53221.38691224
2024-09-06,09:55:50.000,250,11071227,113685,0,1725616549,13778.192777149998,227.9145150300028,53221.3380024
2024-09-06,09:55:51.000,250,11071212,113485,0,1725616550,13778.145622980002,227.95680980999896,53221.31704104
2024-09-06,09:55:52.000,250,11071242,113325,0,1725616551,13778.152359289998,227.96385893999832,53221.31005392
2024-09-06,09:55:53.000,250,11071257,113285,0,1725616552,13778.125414050002,228.02025198000047,53221.282105440005
2024-09-06,09:55:54.000,250,11071243,113525,0,1725616553,13778.111941429997,228.02025198000047,53221.28909256
2024-09-06,09:55:55.000,250,11071223,113325,0,1725616554,13778.132150359997,228.07664502000262,53221.30306680001
2024-09-06,09:55:56.000,250,11071266,113365,0,1725616555,13778.118677739993,228.1118906699994,53221.282105440005
2024-09-06,09:55:57.000,250,11071249,113485,0,1725616556,13778.118677739993,228.17533284000092,53221.26114408
2024-09-06,09:55:58.000,250,11071256,113405,0,1725616557,13778.084996190002,228.21762762000435,53221.282105440005
2024-09-06,09:55:59.000,250,11071239,113405,0,1725616558,13778.111941429997,228.27402065999922,53221.32402816001
2024-09-06,09:56:00.000,250,11071303,113445,0,1725616559,13778.159095599993,228.27402065999922,53221.331015280004
2024-09-06,09:56:01.000,250,11071273,113405,0,1725616560,13778.145622980002,228.30221718000394,53221.282105440005
2024-09-06,09:56:02.000,250,11071218,113485,0,1725616561,13778.179304529993,228.3092663100033,53221.25415696001
2024-09-06,09:56:03.000,250,11071235,113405,0,1725616562,13778.145622980002,228.323364570002,53221.26114408
2024-09-06,09:56:04.000,250,11071199,113325,0,1725616563,13778.192777149998,228.35156108999945,53221.233195600005
2024-09-06,09:56:05.000,250,11071188,113365,0,1725616564,13778.186040840003,228.36565934999817,53221.22620848001
2024-09-06,09:56:06.000,250,11071213,113285,0,1725616565,13778.239931319993,228.3727084800048,53221.24716984
2024-09-06,09:56:07.000,250,11071211,113325,0,1725616566,13778.307294419988,228.3586102199988,53221.2681312
2024-09-06,09:56:08.000,250,11071211,113125,0,1725616567,13778.340975969993,228.4079541300016,53221.25415696001
2024-09-06,09:56:09.000,250,11071203,113245,0,1725616568,13778.354448589998,228.38680674000352,53221.25415696001
2024-09-06,09:56:10.000,250,11071213,113325,0,1725616569,13778.394866449999,228.3445119600001,53221.24018272
2024-09-06,09:56:11.000,250,11071220,113085,0,1725616570,13778.421811689994,228.35156108999945,53221.25415696001
2024-09-06,09:56:12.000,250,11071203,113285,0,1725616571,13778.428547999989,228.35156108999945,53221.17729864001
2024-09-06,09:56:13.000,250,11071240,113325,0,1725616572,13778.448756929989,228.41500326000096,53221.20524712001
2024-09-06,09:56:14.000,250,11071201,113125,0,1725616573,13778.516120029999,228.4079541300016,53221.21223424
2024-09-06,09:56:15.000,250,11071260,113365,0,1725616574,13778.516120029999,228.3586102199988,53221.163324400004
2024-09-06,09:56:16.000,250,11071188,113405,0,1725616575,13778.495911099999,228.37975761000416,53221.17729864001
2024-09-06,09:56:17.000,250,11071246,113325,0,1725616576,13778.50938371999,228.40090500000224,53221.15633728001
2024-09-06,09:56:18.000,250,11071193,113405,0,1725616577,13778.543065269994,228.41500326000096,53221.22620848001
2024-09-06,09:56:19.000,250,11071299,113165,0,1725616578,13778.57674682,228.38680674000352,53221.184285760006
2024-09-06,09:56:20.000,250,11071213,113405,0,1725616579,13778.603692059995,228.41500326000096,53221.21922136
2024-09-06,09:56:21.000,250,11071238,113085,0,1725616580,13778.644109919995,228.4079541300016,53221.20524712001
2024-09-06,09:56:22.000,250,11071298,113525,0,1725616581,13778.63737361,228.45024890999775,53221.19127288
2024-09-06,09:56:23.000,250,11071264,113405,0,1725616582,13778.67105515999,228.38680674000352,53221.2681312
2024-09-06,09:56:24.000,250,11071173,113245,0,1725616583,13778.664318849995,228.4079541300016,53221.24018272
2024-09-06,09:56:25.000,250,11071198,113285,0,1725616584,13778.61716468,228.4431997799984,53221.233195600005
2024-09-06,09:56:26.000,250,11071180,113445,0,1725616585,13778.65084622999,228.42205239000032,53221.24716984
2024-09-06,09:56:27.000,250,11071226,113245,0,1725616586,13778.67779147,228.4431997799984,53221.25415696001
2024-09-06,09:56:28.000,250,11071225,113405,0,1725616587,13778.65084622999,228.41500326000096,53221.24716984
2024-09-06,09:56:29.000,250,11071268,113085,0,1725616588,13778.684527779995,228.41500326000096,53221.26114408
2024-09-06,09:56:30.000,250,11071206,113285,0,1725616589,13778.724945639995,228.4079541300016,53221.233195600005
2024-09-06,09:56:31.000,250,11071188,113325,0,1725616590,13778.73841826,228.4431997799984,53221.31005392
2024-09-06,09:56:32.000,250,11071210,113445,0,1725616591,13778.73841826,228.4079541300016,53221.25415696001
2024-09-06,09:56:33.000,250,11071267,113165,0,1725616592,13778.805781359995,228.39385587000288,53221.25415696001
2024-09-06,09:56:34.000,250,11071208,113325,0,1725616593,13778.805781359995,228.4079541300016,53221.28909256
2024-09-06,09:56:35.000,250,11071209,113245,0,1725616594,13778.785572429995,228.38680674000352,53221.21223424
2024-09-06,09:56:36.000,250,11071217,113165,0,1725616595,13778.59695575,228.26697152999986,53221.0934532
2024-09-06,09:56:37.000,250,11071180,113205,0,1725616596,13778.623900989995,228.21057848999772,53221.07947896
2024-09-06,09:56:38.000,250,11071231,113245,0,1725616597,13778.623900989995,228.17533284000092,53221.023582
2024-09-06,09:56:39.000,250,11071164,113325,0,1725616598,13778.65758254,228.15418545000284,53221.07947896
2024-09-06,09:56:40.000,250,11071237,113165,0,1725616599,13778.65084622999,228.1612345800022,53221.065504720005
2024-09-06,09:56:41.000,250,11071222,113245,0,1725616600,13778.63063729999,228.16828371000156,53221.04454336
2024-09-06,09:56:42.000,250,11071158,113365,0,1725616601,13778.67105515999,228.14008719000412,53221.03755624001
2024-09-06,09:56:43.000,250,11071174,113325,0,1725616602,13778.67105515999,228.11893979999877,53220.97467216
2024-09-06,09:56:44.000,250,11071179,113205,0,1725616603,13778.6980004,228.12598892999813,53221.03755624001
2024-09-06,09:56:45.000,250,11071231,113405,0,1725616604,13778.67105515999,228.12598892999813,53220.995633520004
2024-09-06,09:56:46.000,250,11071199,113125,0,1725616605,13778.67105515999,228.06959589000326,53221.00262064
2024-09-06,09:56:47.000,250,11071174,113405,0,1725616606,13778.67105515999,228.0484484999979,53221.016594880006
2024-09-06,09:56:48.000,250,11071220,113165,0,1725616607,13778.69126408999,228.0484484999979,53220.97467216
2024-09-06,09:56:49.000,250,11071238,113205,0,1725616608,13778.664318849995,228.04139936999854,53221.023582
2024-09-06,09:56:50.000,250,11071153,113165,0,1725616609,13778.684527779995,228.03435023999918,53220.98165928
2024-09-06,09:56:51.000,250,11071223,113365,0,1725616610,13778.69126408999,228.03435023999918,53220.90480096
2024-09-06,09:56:52.000,250,11071213,113085,0,1725616611,13778.684527779995,228.00615372000175,53221.00262064
2024-09-06,09:56:53.000,250,11071235,113245,0,1725616612,13778.67105515999,228.0132028500011,53220.93973656001
2024-09-06,09:56:54.000,250,11071201,113285,0,1725616613,13778.67105515999,227.9991045900024,53220.92576232
2024-09-06,09:56:55.000,250,11071206,113485,0,1725616614,13778.704736709995,228.00615372000175,53220.96768504001
2024-09-06,09:56:56.000,250,11071154,113245,0,1725616615,13778.65084622999,228.02730110999983,53220.92576232
2024-09-06,09:56:57.000,250,11071219,113325,0,1725616616,13778.73841826,227.9991045900024,53220.897813840005
2024-09-06,09:56:58.000,250,11071203,113365,0,1725616617,13778.745154569995,228.00615372000175,53220.92576232
2024-09-06,09:56:59.000,250,11071202,113485,0,1725616618,13778.79230873999,227.9779572000043,53220.91178808
2024-09-06,09:57:00.000,250,11071170,113405,0,1725616619,13778.77883612,228.0132028500011,53220.897813840005
2024-09-06,09:57:01.000,250,11071163,113245,0,1725616620,13778.73841826,227.98500633000367,53220.92576232
2024-09-06,09:57:02.000,250,11071213,113085,0,1725616621,13778.785572429995,227.99205546000303,53220.93274944
2024-09-06,09:57:03.000,250,11071152,113285,0,1725616622,13778.81251766999,227.97090806999768,53220.91877520001
2024-09-06,09:57:04.000,250,11071192,113405,0,1725616623,13778.81251766999,227.97090806999768,53220.93973656001
2024-09-06,09:57:05.000,250,11071195,113605,0,1725616624,13778.83272659999,227.93566242000088,53220.86986536001
2024-09-06,09:57:06.000,250,11071236,113285,0,1725616625,13778.83946291,227.8863185099981,53220.86287824
2024-09-06,09:57:07.000,250,11071204,113525,0,1725616626,13778.886617079996,227.8863185099981,53220.87685248
2024-09-06,09:57:08.000,250,11071187,113285,0,1725616627,13778.866408149996,227.84402373000194,53220.82095552001
2024-09-06,09:57:09.000,250,11071186,113445,0,1725616628,13778.9000897,227.83697460000258,53220.80698128
2024-09-06,09:57:10.000,250,11071189,113245,0,1725616629,13778.886617079996,227.84402373000194,53220.86287824
2024-09-06,09:57:11.000,250,11071167,113285,0,1725616630,13778.866408149996,227.8158272100045,53220.848904000006
2024-09-06,09:57:12.000,250,11071221,113405,0,1725616631,13778.85967184,227.82287634000386,53220.8139684
2024-09-06,09:57:13.000,250,11071188,113245,0,1725616632,13778.87314445999,227.77353243000107,53220.827942640004
2024-09-06,09:57:14.000,250,11071203,113285,0,1725616633,13778.83272659999,227.752385040003,53220.8139684
2024-09-06,09:57:15.000,250,11071212,113245,0,1725616634,13778.85293552999,227.77353243000107,53220.78601992
2024-09-06,09:57:16.000,250,11071195,113245,0,1725616635,13778.785572429995,227.71009025999956,53220.779032800005
2024-09-06,09:57:17.000,250,11071186,113125,0,1725616636,13778.825990289995,227.73828678000427,53220.79999416001
2024-09-06,09:57:18.000,250,11071191,113245,0,1725616637,13778.81251766999,227.71713938999892,53220.77204568001
2024-09-06,09:57:19.000,250,11071182,113325,0,1725616638,13778.765363499995,227.72418851999828,53220.7091616
2024-09-06,09:57:20.000,250,11071168,113405,0,1725616639,13778.704736709995,227.73123764999764,53220.78601992
2024-09-06,09:57:21.000,250,11071220,113285,0,1725616640,13778.724945639995,227.74533591000363,53220.71614872
2024-09-06,09:57:22.000,250,11071183,113245,0,1725616641,13778.684527779995,227.71009025999956,53220.69518736
2024-09-06,09:57:23.000,250,11071191,113245,0,1725616642,13778.644109919995,227.66074635000405,53220.67422600001
2024-09-06,09:57:24.000,250,11071214,113205,0,1725616643,13778.63737361,227.67484461000276,53220.64627752
2024-09-06,09:57:25.000,250,11071257,113205,0,1725616644,13778.583483129994,227.63254982999933,53220.660251760004
2024-09-06,09:57:26.000,250,11071217,112965,0,1725616645,13778.57001050999,227.61845157000062,53220.67422600001
2024-09-06,09:57:27.000,250,11071160,113085,0,1725616646,13778.57674682,227.57615679000446,53220.64627752
2024-09-06,09:57:28.000,250,11071201,113285,0,1725616647,13778.563274199994,227.56205852999847,53220.61832904
2024-09-06,09:57:29.000,250,11071185,113445,0,1725616648,13778.50938371999,227.5056654900036,53220.611341920005
2024-09-06,09:57:30.000,250,11071123,113365,0,1725616649,13778.428547999989,227.5056654900036,53220.611341920005
2024-09-06,09:57:31.000,250,11071202,113405,0,1725616650,13778.401602759994,227.4563215800008,53220.513522240006
2024-09-06,09:57:32.000,250,11071200,113325,0,1725616651,13778.327503349989,227.39992853999865,53220.48557376001
2024-09-06,09:57:33.000,250,11071220,113245,0,1725616652,13778.280349179993,227.37878115000058,53220.443651040005
2024-09-06,09:57:34.000,250,11071172,113365,0,1725616653,13778.260140249993,227.34353550000378,53220.443651040005
2024-09-06,09:57:35.000,250,11071159,113445,0,1725616654,13778.179304529993,227.3082898499997,53220.443651040005
2024-09-06,09:57:36.000,250,11071149,113365,0,1725616655,13778.132150359997,227.28009333000227,53220.48557376001
2024-09-06,09:57:37.000,250,11071114,113285,0,1725616656,13778.071523569997,227.25189681000484,53220.443651040005
2024-09-06,09:57:38.000,250,11071104,113165,0,1725616657,13778.031105709997,227.1461598599999,53220.47159952
2024-09-06,09:57:39.000,250,11071187,113445,0,1725616658,13778.017633089992,227.16025811999862,53220.45063816
2024-09-06,09:57:40.000,250,11071164,113325,0,1725616659,13777.970478919997,227.13911073000054,53220.40172832
2024-09-06,09:57:41.000,250,11071196,113765,0,1725616660,13777.909852129997,227.1461598599999,53220.36679272001
2024-09-06,09:57:42.000,250,11071173,113445,0,1725616661,13777.869434269996,227.13206160000118,53220.40172832
2024-09-06,09:57:43.000,250,11071177,113365,0,1725616662,13777.876170579992,227.1461598599999,53220.35281848
2024-09-06,09:57:44.000,250,11071144,113405,0,1725616663,13777.815543789991,227.16730724999798,53220.38076696
2024-09-06,09:57:45.000,250,11071144,113605,0,1725616664,13777.781862240001,227.16025811999862,53220.275960160005
2024-09-06,09:57:46.000,250,11071104,113325,0,1725616665,13777.714499139991,227.16730724999798,53220.37377984
2024-09-06,09:57:47.000,250,11071190,113085,0,1725616666,13777.72123545,227.12501247000182,53220.26198592
2024-09-06,09:57:48.000,250,11071155,113085,0,1725616667,13777.69429020999,227.1109142100031,53220.28294728
2024-09-06,09:57:49.000,250,11071106,113445,0,1725616668,13777.68081759,227.0615703000003,53220.23403744
2024-09-06,09:57:50.000,250,11071189,113325,0,1725616669,13777.687553899996,227.00517725999816,53220.24102456
2024-09-06,09:57:51.000,250,11071122,113325,0,1725616670,13777.667344969996,226.9981281299988,53220.20608896
2024-09-06,09:57:52.000,250,11071183,113125,0,1725616671,13777.65387234999,226.9981281299988,53220.16416624
2024-09-06,09:57:53.000,250,11071128,113245,0,1725616672,13777.707762829996,226.92763682999794,53220.14320488
2024-09-06,09:57:54.000,250,11071112,113285,0,1725616673,13777.70102652,226.90648943999986,53220.178140480006
2024-09-06,09:57:55.000,250,11071180,113405,0,1725616674,13777.714499139991,226.89239118000114,53220.17115336001
2024-09-06,09:57:56.000,250,11071188,113325,0,1725616675,13777.74144438,226.87124379000306,53220.12224352001
2024-09-06,09:57:57.000,250,11071112,113285,0,1725616676,13777.70102652,226.82189988000027,53220.108269280005
2024-09-06,09:57:58.000,250,11071111,113325,0,1725616677,13777.714499139991,226.8007524900022,53220.06634656
2024-09-06,09:57:59.000,250,11071159,113365,0,1725616678,13777.734708069991,226.76550683999812,53220.108269280005
2024-09-06,09:58:00.000,250,11071139,113285,0,1725616679,13777.74144438,226.72321206000197,53220.08032080001
2024-09-06,09:58:01.000,250,11071146,113245,0,1725616680,13777.754916999991,226.67386814999918,53220.07333368
2024-09-06,09:58:02.000,250,11071165,113245,0,1725616681,13777.768389619996,226.65976989000046,53220.07333368
2024-09-06,09:58:03.000,250,11071120,113405,0,1725616682,13777.842489030001,226.6174751100043,53220.00346248001
2024-09-06,09:58:04.000,250,11071103,113445,0,1725616683,13777.802071170001,226.6174751100043,53220.06634656
2024-09-06,09:58:05.000,250,11071163,113405,0,1725616684,13777.754916999991,226.58222946000024,53220.08032080001
2024-09-06,09:58:06.000,250,11071186,113165,0,1725616685,13777.802071170001,226.57518033000088,53220.03141096001
2024-09-06,09:58:07.000,250,11071116,113245,0,1725616686,13777.835752719991,226.62452424000367,53220.059359440005
2024-09-06,09:58:08.000,250,11071161,113485,0,1725616687,13777.822280100001,226.62452424000367,53220.05237232001
2024-09-06,09:58:09.000,250,11071239,113285,0,1725616688,13777.781862240001,226.6033768499983,53220.00346248001
2024-09-06,09:58:10.000,250,11071133,113445,0,1725616689,13777.822280100001,226.63157337000303,53220.01743672
2024-09-06,09:58:11.000,250,11071170,113285,0,1725616690,13777.876170579992,226.62452424000367,53219.99647536
2024-09-06,09:58:12.000,250,11071182,113405,0,1725616691,13777.876170579992,226.63157337000303,53220.02442384
2024-09-06,09:58:13.000,250,11071186,113565,0,1725616692,13777.882906890001,226.6527207600011,53220.01743672
2024-09-06,09:58:14.000,250,11071145,113085,0,1725616693,13777.923324750001,226.68091727999854,53220.059359440005
2024-09-06,09:58:15.000,250,11071204,113325,0,1725616694,13777.977215229992,226.6879664099979,53220.12923064001
2024-09-06,09:58:16.000,250,11071204,113365,0,1725616695,13777.997424159992,226.68091727999854,53220.06634656
2024-09-06,09:58:17.000,250,11071250,113325,0,1725616696,13777.977215229992,226.6527207600011,53220.108269280005
2024-09-06,09:58:18.000,250,11071241,113285,0,1725616697,13778.010896779997,226.63862250000238,53220.108269280005
2024-09-06,09:58:19.000,250,11071258,113285,0,1725616698,13778.051314639997,226.64567163000174,53220.108269280005
2024-09-06,09:58:20.000,250,11071170,113165,0,1725616699,13777.983951540002,226.61042597999767,53220.12224352001
2024-09-06,09:58:21.000,250,11071214,113365,0,1725616700,13777.889643199996,226.5892785899996,53220.059359440005
2024-09-06,09:58:22.000,250,11071212,113365,0,1725616701,13777.903115820001,226.5258364199981,53220.09429504
2024-09-06,09:58:23.000,250,11071203,113445,0,1725616702,13777.876170579992,226.49763990000065,53220.03141096001
2024-09-06,09:58:24.000,250,11071172,113445,0,1725616703,13777.930061059997,226.44829598999786,53220.010449600006
2024-09-06,09:58:25.000,250,11071283,113285,0,1725616704,13777.930061059997,226.38485382000363,53219.99647536
2024-09-06,09:58:26.000,250,11071241,113205,0,1725616705,13777.916588439992,226.35665729999891,53220.010449600006
2024-09-06,09:58:27.000,250,11071214,113605,0,1725616706,13777.943533680002,226.3073133900034,53219.96852688
2024-09-06,09:58:28.000,250,11071254,113365,0,1725616707,13777.916588439992,226.30026426000404,53219.96852688
2024-09-06,09:58:29.000,250,11071247,113325,0,1725616708,13777.930061059997,226.23682209000253,53219.94756552
2024-09-06,09:58:30.000,250,11071293,113325,0,1725616709,13777.936797369992,226.18747817999974,53220.00346248001
2024-09-06,09:58:31.000,250,11071225,113365,0,1725616710,13777.963742610002,226.15223253000295,53219.93359128001
2024-09-06,09:58:32.000,250,11071230,113285,0,1725616711,13777.930061059997,226.05354471000464,53219.9056428
2024-09-06,09:58:33.000,250,11071273,113525,0,1725616712,13777.909852129997,226.00420080000185,53219.91961704
2024-09-06,09:58:34.000,250,11071251,113205,0,1725616713,13777.943533680002,225.98305341000378,53219.891668560005
2024-09-06,09:58:35.000,250,11071190,113085,0,1725616714,13777.943533680002,225.92666037000163,53219.9056428
2024-09-06,09:58:36.000,250,11071289,113165,0,1725616715,13777.950269989997,225.90551298000355,53219.891668560005
2024-09-06,09:58:37.000,250,11071271,113405,0,1725616716,13777.896379509992,225.90551298000355,53219.88468144001
2024-09-06,09:58:38.000,250,11071184,113405,0,1725616717,13777.862697960001,225.8984638500042,53219.86372008001
2024-09-06,09:58:39.000,250,11071257,113485,0,1725616718,13777.835752719991,225.85616907000076,53219.86372008001
2024-09-06,09:58:40.000,250,11071198,113325,0,1725616719,13777.835752719991,225.84207081000204,53219.85673296
2024-09-06,09:58:41.000,250,11071181,113445,0,1725616720,13777.802071170001,225.85616907000076,53219.84974584
2024-09-06,09:58:42.000,250,11071201,113245,0,1725616721,13777.775125929991,225.76453038000182,53219.79384888001
2024-09-06,09:58:43.000,250,11071163,113445,0,1725616722,13777.788598549996,225.79272689999925,53219.821797360004
2024-09-06,09:58:44.000,250,11071283,113445,0,1725616723,13777.76165331,225.76453038000182,53219.84974584
2024-09-06,09:58:45.000,250,11071272,113125,0,1725616724,13777.74144438,225.70813733999967,53219.82878448
2024-09-06,09:58:46.000,250,11071248,113005,0,1725616725,13777.727971759996,225.69403908000095,53219.82878448
2024-09-06,09:58:47.000,250,11071198,113245,0,1725616726,13777.714499139991,225.64469516999816,53219.79384888001
2024-09-06,09:58:48.000,250,11071196,113325,0,1725616727,13777.734708069991,225.63059690999944,53219.772887520005
2024-09-06,09:58:49.000,250,11071177,113245,0,1725616728,13777.69429020999,225.60944952000136,53219.82878448
2024-09-06,09:58:50.000,250,11071224,113485,0,1725616729,13777.707762829996,225.58830213000329,53219.772887520005
2024-09-06,09:58:51.000,250,11071254,113085,0,1725616730,13777.727971759996,225.6376460399988,53219.79384888001
2024-09-06,09:58:52.000,250,11071247,113205,0,1725616731,13777.734708069991,225.60944952000136,53219.77987464
2024-09-06,09:58:53.000,250,11071245,113125,0,1725616732,13777.72123545,225.57420387000457,53219.75192616
2024-09-06,09:58:54.000,250,11071248,113325,0,1725616733,13777.74144438,225.5530564799992,53219.772887520005
2024-09-06,09:58:55.000,250,11071156,113325,0,1725616734,13777.734708069991,225.5037125700037,53219.75891328
2024-09-06,09:58:56.000,250,11071160,113205,0,1725616735,13777.647136039996,225.30633692999982,53219.62615800001
2024-09-06,09:58:57.000,250,11071144,113285,0,1725616736,13777.57977294,225.2922386700011,53219.605196640005
2024-09-06,09:58:58.000,250,11071237,113165,0,1725616737,13777.57977294,225.27109128000302,53219.59820952001
2024-09-06,09:58:59.000,250,11071210,113085,0,1725616738,13777.57303662999,225.20059998000215,53219.54231256
2024-09-06,09:59:00.000,250,11071160,113205,0,1725616739,13777.606718179995,225.13715781000064,53219.556286800005
2024-09-06,09:59:01.000,250,11071186,113165,0,1725616740,13777.57303662999,225.12305955000193,53219.5213512
2024-09-06,09:59:02.000,250,11071199,113325,0,1725616741,13777.586509249995,225.12305955000193,53219.52833832001
2024-09-06,09:59:03.000,250,11071158,113325,0,1725616742,13777.566300319995,225.13010868000129,53219.49340272
2024-09-06,09:59:04.000,250,11071202,113245,0,1725616743,13777.57977294,225.15125606999936,53219.47942848001
2024-09-06,09:59:05.000,250,11071225,113245,0,1725616744,13777.57977294,225.13715781000064,53219.51436408
2024-09-06,09:59:06.000,250,11071154,113085,0,1725616745,13777.53935508,225.13715781000064,53219.51436408
2024-09-06,09:59:07.000,250,11071163,113285,0,1725616746,13777.566300319995,225.10191216000385,53219.507376960006
2024-09-06,09:59:08.000,250,11071129,113285,0,1725616747,13777.51914615,225.1089612900032,53219.44449288
2024-09-06,09:59:09.000,250,11071196,113445,0,1725616748,13777.546091389995,225.13715781000064,53219.507376960006
2024-09-06,09:59:10.000,250,11071163,113405,0,1725616749,13777.53935508,225.15830519999872,53219.51436408
2024-09-06,09:59:11.000,250,11071147,113485,0,1725616750,13777.49220090999,225.15125606999936,53219.5213512
2024-09-06,09:59:12.000,250,11071167,113325,0,1725616751,13777.47872829,225.13010868000129,53219.54231256
2024-09-06,09:59:13.000,250,11071224,113365,0,1725616752,13777.43831043,225.12305955000193,53219.44449288
2024-09-06,09:59:14.000,250,11071161,113245,0,1725616753,13777.41136518999,225.17240346000472,53219.52833832001
2024-09-06,09:59:15.000,250,11071212,113125,0,1725616754,13777.39789257,225.18650172000343,53219.556286800005
2024-09-06,09:59:16.000,250,11071197,113445,0,1725616755,13777.37094732999,225.18650172000343,53219.54929968001
2024-09-06,09:59:17.000,250,11071221,113285,0,1725616756,13777.323793159994,225.15830519999872,53219.50038984001
2024-09-06,09:59:18.000,250,11071233,113405,0,1725616757,13777.323793159994,225.18650172000343,53219.49340272
2024-09-06,09:59:19.000,250,11071207,113205,0,1725616758,13777.317056849999,225.17240346000472,53219.50038984001
2024-09-06,09:59:20.000,250,11071190,113085,0,1725616759,13777.344002089994,225.17240346000472,53219.52833832001
2024-09-06,09:59:21.000,250,11071216,113285,0,1725616760,13777.323793159994,225.16535432999808,53219.51436408
2024-09-06,09:59:22.000,250,11071209,113245,0,1725616761,13777.317056849999,225.16535432999808,53219.57026104
2024-09-06,09:59:23.000,250,11071167,113285,0,1725616762,13777.317056849999,225.15125606999936,53219.58423528
2024-09-06,09:59:24.000,250,11071225,113085,0,1725616763,13777.283375299994,225.18650172000343,53219.57724816001
2024-09-06,09:59:25.000,250,11071243,113285,0,1725616764,13777.276638989999,225.20059998000215,53219.5213512
2024-09-06,09:59:26.000,250,11071215,113365,0,1725616765,13777.209275889989,225.22174737000023,53219.56327392
2024-09-06,09:59:27.000,250,11071204,113245,0,1725616766,13777.216012199999,225.2922386700011,53219.53532544
2024-09-06,09:59:28.000,250,11071175,113645,0,1725616767,13777.155385409998,225.24994388999767,53219.61218376
2024-09-06,09:59:29.000,250,11071205,113165,0,1725616768,13777.263166369994,225.24994388999767,53219.63314512
2024-09-06,09:59:30.000,250,11071161,113325,0,1725616769,13777.182330649994,225.27814041000238,53219.59820952001
2024-09-06,09:59:31.000,250,11071185,113325,0,1725616770,13777.202539579994,225.3415825800039,53219.61218376
2024-09-06,09:59:32.000,250,11071209,113525,0,1725616771,13777.209275889989,225.3556808400026,53219.62615800001
2024-09-06,09:59:33.000,250,11071177,113605,0,1725616772,13777.195803269999,225.39797561999876,53219.61917088001
2024-09-06,09:59:34.000,250,11071227,113045,0,1725616773,13777.209275889989,225.42617214000347,53219.64711936001
2024-09-06,09:59:35.000,250,11071189,113525,0,1725616774,13777.256430059999,225.49666344000434,53219.64711936001
2024-09-06,09:59:36.000,250,11071254,113325,0,1725616775,13777.242957439994,225.57420387000457,53219.723977680005
2024-09-06,09:59:37.000,250,11071222,113445,0,1725616776,13777.26990267999,225.60944952000136,53219.76590040001
2024-09-06,09:59:38.000,250,11071273,113045,0,1725616777,13777.263166369994,225.67289169000287,53219.77987464
2024-09-06,09:59:39.000,250,11071212,113325,0,1725616778,13777.303584229994,225.71518646999903,53219.80782312
2024-09-06,09:59:40.000,250,11071248,113245,0,1725616779,13777.276638989999,225.74338299000374,53219.79384888001
2024-09-06,09:59:41.000,250,11071280,113285,0,1725616780,13777.33052946999,225.8491199400014,53219.842758720006
2024-09-06,09:59:42.000,250,11071187,113405,0,1725616781,13777.296847919999,225.8984638500042,53219.800836
2024-09-06,09:59:43.000,250,11071259,113165,0,1725616782,13777.303584229994,225.92666037000163,53219.821797360004
2024-09-06,09:59:44.000,250,11071224,113085,0,1725616783,13777.37094732999,225.95485688999906,53219.83577160001
2024-09-06,09:59:45.000,250,11071209,113325,0,1725616784,13777.37094732999,225.96190601999842,53219.84974584
2024-09-06,09:59:46.000,250,11071242,112925,0,1725616785,13777.39789257,225.99010254000314,53219.842758720006
2024-09-06,09:59:47.000,250,11071316,113605,0,1725616786,13777.465255669995,226.0112499300012,53219.82878448
2024-09-06,09:59:48.000,250,11071261,113485,0,1725616787,13777.525882459995,226.03944644999865,53219.842758720006
2024-09-06,09:59:49.000,250,11071219,113125,0,1725616788,13777.55956401,226.046495579998,53219.88468144001
2024-09-06,09:59:50.000,250,11071280,113325,0,1725616789,13777.626927109995,226.03944644999865,53219.821797360004
2024-09-06,09:59:51.000,250,11071174,113325,0,1725616790,13777.64039973,226.046495579998,53219.85673296
2024-09-06,09:59:52.000,250,11071234,113085,0,1725616791,13777.68081759,226.05354471000464,53219.80782312
2024-09-06,09:59:53.000,250,11071190,113405,0,1725616792,13777.667344969996,226.11698687999888,53219.84974584
2024-09-06,09:59:54.000,250,11071260,113285,0,1725616793,13777.734708069991,226.10288862000016,53219.87769432
2024-09-06,09:59:55.000,250,11071236,113005,0,1725616794,13777.768389619996,226.06764297000336,53219.88468144001
2024-09-06,09:59:56.000,250,11071189,113325,0,1725616795,13777.835752719991,226.10993774999952,53219.87769432
2024-09-06,09:59:57.000,250,11071260,113285,0,1725616796,13777.889643199996,226.1451834000036,53219.989488240004
2024-09-06,09:59:58.000,250,11071255,113365,0,1725616797,13777.930061059997,226.1945273099991,53219.96852688
2024-09-06,09:59:59.000,250,11071234,113365,0,1725616798,13777.963742610002,226.20862556999782,53219.989488240004
2024-09-06,10:00:00.000,250,11071255,113165,0,1725616799,13777.936797369992,226.27206773999933,53220.00346248001
2024-09-06,10:00:01.000,250,11071215,113365,0,1725616800,13777.923324750001,226.27206773999933,53220.02442384
2024-09-06,10:00:02.000,250,11071202,113365,0,1725616801,13777.997424159992,226.3073133900034,53220.0453852
2024-09-06,10:00:03.000,250,11071272,113365,0,1725616802,13778.017633089992,226.35665729999891,53220.05237232001
2024-09-06,10:00:04.000,250,11071163,113205,0,1725616803,13778.078259879992,226.38485382000363,53220.03141096001
2024-09-06,10:00:05.000,250,11071173,113205,0,1725616804,13778.118677739993,226.41305034000106,53220.08032080001
2024-09-06,10:00:06.000,250,11071279,113245,0,1725616805,13778.118677739993,226.4694433800032,53220.108269280005
2024-09-06,10:00:07.000,250,11071189,113365,0,1725616806,13778.145622980002,226.4905907700013,53220.06634656
2024-09-06,10:00:08.000,250,11071197,113485,0,1725616807,13778.186040840003,226.56813120000152,53220.10128216001
2024-09-06,10:00:09.000,250,11071288,113565,0,1725616808,13778.199513459993,226.59632771999895,53220.10128216001
2024-09-06,10:00:10.000,250,11071241,113445,0,1725616809,13778.226458699988,226.63157337000303,53220.19211472
2024-09-06,10:00:11.000,250,11071227,113285,0,1725616810,13778.320767039993,226.6527207600011,53220.178140480006
2024-09-06,10:00:12.000,250,11071254,113485,0,1725616811,13778.314030729998,226.7020646700039,53220.21307608
2024-09-06,10:00:13.000,250,11071257,113165,0,1725616812,13778.307294419988,226.74435945000005,53220.227050320005
2024-09-06,10:00:14.000,250,11071218,113205,0,1725616813,13778.361184899994,226.80780162000156,53220.24102456
2024-09-06,10:00:15.000,250,11071223,113165,0,1725616814,13778.388130139989,226.82189988000027,53220.21307608
2024-09-06,10:00:16.000,250,11071212,113325,0,1725616815,13778.421811689994,226.8994403100005,53220.26897304001
2024-09-06,10:00:17.000,250,11071234,113405,0,1725616816,13778.475702169999,226.8994403100005,53220.28294728
2024-09-06,10:00:18.000,250,11071215,113325,0,1725616817,13778.415075379999,226.94173509000393,53220.324870000004
2024-09-06,10:00:19.000,250,11071234,112885,0,1725616818,13778.46896585999,226.95583335000265,53220.30390864
2024-09-06,10:00:20.000,250,11071199,113365,0,1725616819,13778.522856339994,227.0122263900048,53220.345831360006
2024-09-06,10:00:21.000,250,11071260,113285,0,1725616820,13778.57674682,227.0615703000003,53220.324870000004
2024-09-06,10:00:22.000,250,11071233,113325,0,1725616821,13778.583483129994,227.10386508000374,53220.345831360006
2024-09-06,10:00:23.000,250,11071307,112925,0,1725616822,13778.603692059995,227.13206160000118,53220.345831360006
2024-09-06,10:00:24.000,250,11071184,113085,0,1725616823,13778.65084622999,227.16025811999862,53220.36679272001
2024-09-06,10:00:25.000,250,11071194,113445,0,1725616824,13778.65758254,227.1743563800046,53220.4296768
2024-09-06,10:00:26.000,250,11071273,113125,0,1725616825,13778.6980004,227.23074941999948,53220.40172832
2024-09-06,10:00:27.000,250,11071172,113405,0,1725616826,13778.73841826,227.25189681000484,53220.443651040005
2024-09-06,10:00:28.000,250,11071254,113205,0,1725616827,13778.79904505,227.2589459400042,53220.47858664
2024-09-06,10:00:29.000,250,11071250,113125,0,1725616828,13778.75862719,227.2448476799982,53220.46461240001
2024-09-06,10:00:30.000,250,11071254,113405,0,1725616829,13778.83946291,227.31533897999907,53220.46461240001
2024-09-06,10:00:31.000,250,11071261,113205,0,1725616830,13778.846199219995,227.33648637000442,53220.492560880004
2024-09-06,10:00:32.000,250,11071236,113525,0,1725616831,13778.866408149996,227.3294372399978,53220.46461240001
2024-09-06,10:00:33.000,250,11071197,113205,0,1725616832,13778.87314445999,227.36468289000186,53220.443651040005
2024-09-06,10:00:34.000,250,11071194,113365,0,1725616833,13778.94050756,227.38583027999994,53220.52050936
2024-09-06,10:00:35.000,250,11071222,113125,0,1725616834,13778.947243869996,227.37878115000058,53220.52749648
2024-09-06,10:00:36.000,250,11071206,113205,0,1725616835,13778.994398039991,227.406977669998,53220.513522240006
2024-09-06,10:00:37.000,250,11071237,113525,0,1725616836,13779.021343280001,227.46337071000016,53220.52050936
2024-09-06,10:00:38.000,250,11071189,113445,0,1725616837,13779.055024829991,227.44927245000144,53220.52749648
2024-09-06,10:00:39.000,250,11071196,113125,0,1725616838,13779.088706379996,227.47746896999888,53220.54147072
2024-09-06,10:00:40.000,250,11071209,113125,0,1725616839,13779.108915309997,227.53386201000103,53220.55544496001
2024-09-06,10:00:41.000,250,11071276,113525,0,1725616840,13779.075233759992,227.54796026999975,53220.53448360001
2024-09-06,10:00:42.000,250,11071207,112965,0,1725616841,13779.156069479992,227.5409111400004,53220.52749648
2024-09-06,10:00:43.000,250,11071209,113245,0,1725616842,13779.203223650002,227.59730418000254,53220.60435480001
2024-09-06,10:00:44.000,250,11071203,113325,0,1725616843,13779.176278409992,227.61140244000126,53220.57640632
2024-09-06,10:00:45.000,250,11071218,113605,0,1725616844,13779.277323059992,227.64664808999805,53220.59736768
2024-09-06,10:00:46.000,250,11071245,113045,0,1725616845,13779.324477230002,227.6677954800034,53220.63230328001
2024-09-06,10:00:47.000,250,11071210,113005,0,1725616846,13779.378367709993,227.71009025999956,53220.660251760004
2024-09-06,10:00:48.000,250,11071304,113365,0,1725616847,13779.418785569993,227.68894287000148,53220.62531616001
2024-09-06,10:00:49.000,250,11071264,113165,0,1725616848,13779.425521879988,227.71713938999892,53220.64627752
2024-09-06,10:00:50.000,250,11071211,113325,0,1725616849,13779.459203429993,227.71713938999892,53220.660251760004
2024-09-06,10:00:51.000,250,11071263,113285,0,1725616850,13779.513093909998,227.72418851999828,53220.6392904
2024-09-06,10:00:52.000,250,11071180,113205,0,1725616851,13779.506357599988,227.73828678000427,53220.65326464001
2024-09-06,10:00:53.000,250,11071236,113405,0,1725616852,13779.546775459989,227.73828678000427,53220.6392904
2024-09-06,10:00:54.000,250,11071260,113325,0,1725616853,13779.566984389989,227.73123764999764,53220.72313584001
2024-09-06,10:00:55.000,250,11071180,113485,0,1725616854,13779.593929629998,227.74533591000363,53220.730122960005
2024-09-06,10:00:56.000,250,11071163,113325,0,1725616855,13779.694974279999,227.73828678000427,53220.70217448001
2024-09-06,10:00:57.000,250,11071187,113245,0,1725616856,13779.681501659994,227.74533591000363,53220.69518736
2024-09-06,10:00:58.000,250,11071226,113325,0,1725616857,13779.715183209999,227.75943417000235,53220.70217448001
2024-09-06,10:00:59.000,250,11071200,113205,0,1725616858,13779.802755239994,227.75943417000235,53220.67422600001
2024-09-06,10:01:00.000,250,11071249,113325,0,1725616859,13779.83643679,227.71009025999956,53220.70217448001
2024-09-06,10:01:01.000,250,11071280,113365,0,1725616860,13779.89706358,227.71009025999956,53220.73711008
2024-09-06,10:01:02.000,250,11071227,113445,0,1725616861,13779.93074512999,227.71009025999956,53220.76505856
2024-09-06,10:01:03.000,250,11071196,113085,0,1725616862,13779.93748144,227.66074635000405,53220.730122960005
2024-09-06,10:01:04.000,250,11071201,113085,0,1725616863,13780.03852609,227.63254982999933,53220.75807144
2024-09-06,10:01:05.000,250,11071246,113005,0,1725616864,13780.004844539995,227.6677954800034,53220.80698128
2024-09-06,10:01:06.000,250,11071179,113045,0,1725616865,13780.07894395,227.6677954800034,53220.827942640004
2024-09-06,10:01:07.000,250,11071268,113205,0,1725616866,13780.09241656999,227.63254982999933,53220.779032800005
2024-09-06,10:01:08.000,250,11071225,113165,0,1725616867,13780.13283442999,227.69599200000084,53220.79999416001
2024-09-06,10:01:09.000,250,11071228,113205,0,1725616868,13780.153043359991,227.72418851999828,53220.827942640004
2024-09-06,10:01:10.000,250,11071248,113285,0,1725616869,13780.15977967,227.71009025999956,53220.78601992
2024-09-06,10:01:11.000,250,11071215,113365,0,1725616870,13780.20019753,227.73123764999764,53220.85589112
2024-09-06,10:01:12.000,250,11071181,113245,0,1725616871,13780.254088009991,227.73828678000427,53220.89082672001
2024-09-06,10:01:13.000,250,11071240,113285,0,1725616872,13780.274296939991,227.7664833000017,53220.83492976
2024-09-06,10:01:14.000,250,11071208,113445,0,1725616873,13780.274296939991,227.73123764999764,53220.827942640004
2024-09-06,10:01:15.000,250,11071268,113125,0,1725616874,13780.355132659992,227.72418851999828,53220.86287824
2024-09-06,10:01:16.000,250,11071201,113445,0,1725616875,13780.402286830002,227.78058156000043,53220.8838396
2024-09-06,10:01:17.000,250,11071218,113165,0,1725616876,13780.422495760002,227.73123764999764,53220.897813840005
2024-09-06,10:01:18.000,250,11071196,113325,0,1725616877,13780.462913620002,227.752385040003,53220.8838396
2024-09-06,10:01:19.000,250,11071247,113485,0,1725616878,13780.449440999997,227.69599200000084,53220.87685248
2024-09-06,10:01:20.000,250,11071254,113285,0,1725616879,13780.415759449992,227.66074635000405,53220.84191688001
2024-09-06,10:01:21.000,250,11071285,113285,0,1725616880,13780.469649929997,227.67484461000276,53220.91877520001
2024-09-06,10:01:22.000,250,11071182,113365,0,1725616881,13780.489858859997,227.61140244000126,53220.91178808
2024-09-06,10:01:23.000,250,11071249,113085,0,1725616882,13780.537013029993,227.61140244000126,53220.89082672001
2024-09-06,10:01:24.000,250,11071274,113005,0,1725616883,13780.523540410002,227.56910765999783,53220.92576232
2024-09-06,10:01:25.000,250,11071174,113285,0,1725616884,13780.570694579998,227.56205852999847,53220.90480096
2024-09-06,10:01:26.000,250,11071244,113405,0,1725616885,13780.597639819993,227.5056654900036,53220.92576232
2024-09-06,10:01:27.000,250,11071246,113365,0,1725616886,13780.604376130002,227.47041983999952,53220.86986536001
2024-09-06,10:01:28.000,250,11071192,113325,0,1725616887,13780.577430889993,227.44927245000144,53220.897813840005
2024-09-06,10:01:29.000,250,11071311,113325,0,1725616888,13780.577430889993,227.43517419000273,53220.86287824
2024-09-06,10:01:30.000,250,11071208,113125,0,1725616889,13780.617848749993,227.37878115000058,53220.91877520001
2024-09-06,10:01:31.000,250,11071237,113605,0,1725616890,13780.604376130002,227.31533897999907,53220.90480096
2024-09-06,10:01:32.000,250,11071176,112965,0,1725616891,13780.604376130002,227.31533897999907,53220.85589112
2024-09-06,10:01:33.000,250,11071240,113085,0,1725616892,13780.590903509998,227.294191590001,53220.8838396
2024-09-06,10:01:34.000,250,11071198,113445,0,1725616893,13780.604376130002,227.28714246000163,53220.96768504001
2024-09-06,10:01:35.000,250,11071158,113205,0,1725616894,13780.638057679993,227.21665116000077,53220.897813840005
2024-09-06,10:01:36.000,250,11071254,113085,0,1725616895,13780.624585060003,227.1743563800046,53220.90480096
2024-09-06,10:01:37.000,250,11071246,113165,0,1725616896,13780.644793989988,227.13911073000054,53220.897813840005
2024-09-06,10:01:38.000,250,11071205,113005,0,1725616897,13780.678475539993,227.07566855999903,53220.92576232
2024-09-06,10:01:39.000,250,11071267,113245,0,1725616898,13780.739102329993,227.0474720400016,53220.91178808
2024-09-06,10:01:40.000,250,11071248,113365,0,1725616899,13780.752574949998,227.00517725999816,53220.92576232
2024-09-06,10:01:41.000,250,11071220,113245,0,1725616900,13780.685211849988,226.92763682999794,53220.91877520001
2024-09-06,10:01:42.000,250,11071165,113205,0,1725616901,13780.718893399993,226.8994403100005,53220.897813840005
2024-09-06,10:01:43.000,250,11071206,113245,0,1725616902,13780.799729119994,226.84304726999835,53220.91178808
2024-09-06,10:01:44.000,250,11071264,113165,0,1725616903,13780.739102329993,226.79370336000284,53220.85589112
2024-09-06,10:01:45.000,250,11071186,113285,0,1725616904,13780.745838639989,226.7514085799994,53220.89082672001
2024-09-06,10:01:46.000,250,11071258,113325,0,1725616905,13780.739102329993,226.70911380000325,53220.897813840005
2024-09-06,10:01:47.000,250,11071246,113205,0,1725616906,13780.745838639989,226.63862250000238,53220.897813840005
2024-09-06,10:01:48.000,250,11071171,113245,0,1725616907,13780.718893399993,226.67386814999918,53220.86986536001
2024-09-06,10:01:49.000,250,11071291,113245,0,1725616908,13780.759311259993,226.58222946000024,53220.91877520001
2024-09-06,10:01:50.000,250,11071221,113005,0,1725616909,13780.732366019998,226.50468903,53220.8838396
2024-09-06,10:01:51.000,250,11071180,113285,0,1725616910,13780.745838639989,226.48354164000193,53220.90480096
2024-09-06,10:01:52.000,250,11071225,113165,0,1725616911,13780.732366019998,226.4905907700013,53220.87685248
2024-09-06,10:01:53.000,250,11071228,113205,0,1725616912,13780.712157089998,226.43419772999914,53220.87685248
2024-09-06,10:01:54.000,250,11071288,112925,0,1725616913,13780.658266609993,226.391902950003,53220.86986536001
2024-09-06,10:01:55.000,250,11071197,113125,0,1725616914,13780.638057679993,226.3425590400002,53220.79999416001
2024-09-06,10:01:56.000,250,11071250,113285,0,1725616915,13780.631321369998,226.3073133900034,53220.848904000006
2024-09-06,10:01:57.000,250,11071194,113245,0,1725616916,13780.651530299998,226.2791168699987,53220.80698128
2024-09-06,10:01:58.000,250,11071239,113205,0,1725616917,13780.631321369998,226.25092035000125,53220.82095552001
2024-09-06,10:01:59.000,250,11071183,113165,0,1725616918,13780.570694579998,226.17337992000103,53220.848904000006
2024-09-06,10:02:00.000,250,11071256,113085,0,1725616919,13780.590903509998,226.20157643999846,53220.86287824
2024-09-06,10:02:01.000,250,11071197,113205,0,1725616920,13780.604376130002,226.13813427000423,53220.827942640004
2024-09-06,10:02:02.000,250,11071266,113445,0,1725616921,13780.604376130002,226.08174123000208,53220.82095552001
2024-09-06,10:02:03.000,250,11071241,113365,0,1725616922,13780.597639819993,226.060593840004,53220.78601992
2024-09-06,10:02:04.000,250,11071253,113285,0,1725616923,13780.604376130002,226.046495579998,53220.8139684
2024-09-06,10:02:05.000,250,11071195,113285,0,1725616924,13780.577430889993,226.02534818999993,53220.75108432001
2024-09-06,10:02:06.000,250,11071220,113485,0,1725616925,13780.537013029993,225.97600428000442,53220.82095552001
2024-09-06,10:02:07.000,250,11071269,113445,0,1725616926,13780.543749340002,225.94075863000035,53220.75108432001
2024-09-06,10:02:08.000,250,11071253,113245,0,1725616927,13780.496595169992,225.8984638500042,53220.730122960005
2024-09-06,10:02:09.000,250,11071203,113325,0,1725616928,13780.462913620002,225.86321820000012,53220.730122960005
2024-09-06,10:02:10.000,250,11071243,113365,0,1725616929,13780.456177309992,225.84207081000204,53220.7091616
2024-09-06,10:02:11.000,250,11071226,113165,0,1725616930,13780.435968379992,225.7997760299986,53220.69518736
2024-09-06,10:02:12.000,250,11071227,113205,0,1725616931,13780.409023139997,225.75748125000246,53220.70217448001
2024-09-06,10:02:13.000,250,11071237,113245,0,1725616932,13780.395550519992,225.71518646999903,53220.63230328001
2024-09-06,10:02:14.000,250,11071243,113365,0,1725616933,13780.361868970002,225.70813733999967,53220.65326464001
2024-09-06,10:02:15.000,250,11071215,113005,0,1725616934,13780.341660040001,225.67289169000287,53220.64627752
2024-09-06,10:02:16.000,250,11071240,113405,0,1725616935,13780.341660040001,225.602400390002,53220.60435480001
2024-09-06,10:02:17.000,250,11071262,112885,0,1725616936,13780.321451110001,225.57420387000457,53220.62531616001
2024-09-06,10:02:18.000,250,11071180,113205,0,1725616937,13780.247351699996,225.58830213000329,53220.611341920005
2024-09-06,10:02:19.000,250,11071221,113205,0,1725616938,13780.1799886,225.52485996000178,53220.54147072
2024-09-06,10:02:20.000,250,11071232,113405,0,1725616939,13780.186724909996,225.53190909000114,53220.53448360001
2024-09-06,10:02:21.000,250,11071205,113685,0,1725616940,13780.153043359991,225.53190909000114,53220.53448360001
2024-09-06,10:02:22.000,250,11071273,113325,0,1725616941,13780.09915288,225.5037125700037,53220.45063816
2024-09-06,10:02:23.000,250,11071242,113085,0,1725616942,13780.09241656999,225.48256517999835,53220.46461240001
2024-09-06,10:02:24.000,250,11071239,113285,0,1725616943,13780.065471329995,225.4896143099977,53220.443651040005
2024-09-06,10:02:25.000,250,11071222,113165,0,1725616944,13780.065471329995,225.43322127000283,53220.43666392001
2024-09-06,10:02:26.000,250,11071239,113085,0,1725616945,13780.025053469995,225.42617214000347,53220.43666392001
2024-09-06,10:02:27.000,250,11071234,113085,0,1725616946,13779.95769037,225.36272997000196,53220.4296768
2024-09-06,10:02:28.000,250,11071220,113285,0,1725616947,13779.93074512999,225.32043518999853,53220.41570256001
2024-09-06,10:02:29.000,250,11071238,113405,0,1725616948,13779.87685465,225.37682823000068,53220.40172832
2024-09-06,10:02:30.000,250,11071247,113325,0,1725616949,13779.87685465,225.30633692999982,53220.40871544
2024-09-06,10:02:31.000,250,11071224,113325,0,1725616950,13779.87011833999,225.27814041000238,53220.37377984
2024-09-06,10:02:32.000,250,11071227,112965,0,1725616951,13779.85664572,225.27109128000302,53220.28294728
2024-09-06,10:02:33.000,250,11071211,113245,0,1725616952,13779.863382029995,225.2287964999996,53220.26198592
2024-09-06,10:02:34.000,250,11071185,113085,0,1725616953,13779.80949154999,225.22174737000023,53220.30390864
2024-09-06,10:02:35.000,250,11071262,113165,0,1725616954,13779.822964169995,225.16535432999808,53220.2549988
2024-09-06,10:02:36.000,250,11071218,113205,0,1725616955,13779.84990940999,225.18650172000343,53220.16416624
2024-09-06,10:02:37.000,250,11071198,113245,0,1725616956,13779.81622786,225.15125606999936,53220.16416624
2024-09-06,10:02:38.000,250,11071265,113285,0,1725616957,13779.76907368999,225.10191216000385,53220.178140480006
2024-09-06,10:02:39.000,250,11071238,113405,0,1725616958,13779.762337379994,225.08781389999785,53220.09429504
2024-09-06,10:02:40.000,250,11071231,113085,0,1725616959,13779.742128449994,225.05961738000042,53220.09429504
2024-09-06,10:02:41.000,250,11071171,113365,0,1725616960,13779.715183209999,225.00322433999827,53220.09429504
2024-09-06,10:02:42.000,250,11071225,113245,0,1725616961,13779.72865582999,224.9961752099989,53220.08730792
2024-09-06,10:02:43.000,250,11071199,113125,0,1725616962,13779.735392139999,224.98912607999955,53220.08730792
2024-09-06,10:02:44.000,250,11071172,113245,0,1725616963,13779.70844689999,224.98912607999955,53220.07333368
2024-09-06,10:02:45.000,250,11071181,113165,0,1725616964,13779.68823796999,224.97502782000083,53220.10128216001
2024-09-06,10:02:46.000,250,11071155,113365,0,1725616965,13779.75560107,224.92568390999804,53220.05237232001
2024-09-06,10:02:47.000,250,11071253,113285,0,1725616966,13779.72865582999,224.8974873900006,53220.01743672
2024-09-06,10:02:48.000,250,11071191,113285,0,1725616967,13779.68823796999,224.90453651999997,53220.0453852
2024-09-06,10:02:49.000,250,11071226,113085,0,1725616968,13779.668029039989,224.8833891300019,53220.00346248001
2024-09-06,10:02:50.000,250,11071260,113085,0,1725616969,13779.68823796999,224.87634000000253,53220.01743672
2024-09-06,10:02:51.000,250,11071169,113285,0,1725616970,13779.674765349999,224.87634000000253,53219.96852688
2024-09-06,10:02:52.000,250,11071263,113245,0,1725616971,13779.701710589994,224.85519261000445,53219.94756552
2024-09-06,10:02:53.000,250,11071232,113285,0,1725616972,13779.681501659994,224.84109434999846,53219.989488240004
2024-09-06,10:02:54.000,250,11071205,113245,0,1725616973,13779.735392139999,224.82699608999974,53219.96852688
2024-09-06,10:02:55.000,250,11071228,113085,0,1725616974,13779.70844689999,224.81994696000038,53219.940578400005
2024-09-06,10:02:56.000,250,11071250,113445,0,1725616975,13779.721919519994,224.8622417400038,53219.92660416
2024-09-06,10:02:57.000,250,11071194,113285,0,1725616976,13779.701710589994,224.81994696000038,53219.91961704
2024-09-06,10:02:58.000,250,11071212,113445,0,1725616977,13779.721919519994,224.82699608999974,53219.93359128001
2024-09-06,10:02:59.000,250,11071264,113285,0,1725616978,13779.762337379994,224.84109434999846,53219.91961704
2024-09-06,10:03:00.000,250,11071220,113245,0,1725616979,13779.782546309994,224.81994696000038,53219.9056428
2024-09-06,10:03:01.000,250,11071231,113285,0,1725616980,13779.76907368999,224.77765218000422,53219.91262992001
2024-09-06,10:03:02.000,250,11071225,113165,0,1725616981,13779.79601893,224.81289783000102,53219.91262992001
2024-09-06,10:03:03.000,250,11071273,113485,0,1725616982,13779.82970047999,224.76355391999823,53219.89865568
2024-09-06,10:03:04.000,250,11071233,113085,0,1725616983,13779.84990940999,224.79175044000294,53219.84974584
2024-09-06,10:03:05.000,250,11071189,113165,0,1725616984,13779.81622786,224.7353574000008,53219.91961704
2024-09-06,10:03:06.000,250,11071243,113605,0,1725616985,13779.802755239994,224.70716088000336,53219.85673296
2024-09-06,10:03:07.000,250,11071262,113045,0,1725616986,13779.83643679,224.7353574000008,53219.8707072
2024-09-06,10:03:08.000,250,11071191,113285,0,1725616987,13779.80949154999,224.72125914000208,53219.8707072
2024-09-06,10:03:09.000,250,11071191,113445,0,1725616988,13779.843173099995,224.69306262000464,53219.81481024001
2024-09-06,10:03:10.000,250,11071226,113285,0,1725616989,13779.843173099995,224.686013489998,53219.86372008001
2024-09-06,10:03:11.000,250,11071152,113525,0,1725616990,13779.80949154999,224.686013489998,53219.81481024001
2024-09-06,10:03:12.000,250,11071264,113325,0,1725616991,13779.81622786,224.6507678400012,53219.76590040001
2024-09-06,10:03:13.000,250,11071245,113205,0,1725616992,13779.80949154999,224.6507678400012,53219.78686176001
2024-09-06,10:03:14.000,250,11071187,113245,0,1725616993,13779.762337379994,224.65781697000057,53219.821797360004
2024-09-06,10:03:15.000,250,11071226,113165,0,1725616994,13779.721919519994,224.66486609999993,53219.772887520005
2024-09-06,10:03:16.000,250,11071177,113365,0,1725616995,13779.674765349999,224.64371871000185,53219.75891328
2024-09-06,10:03:17.000,250,11071226,113285,0,1725616996,13779.694974279999,224.62257132000377,53219.70301632
2024-09-06,10:03:18.000,250,11071249,113445,0,1725616997,13779.674765349999,224.65781697000057,53219.69602920001
2024-09-06,10:03:19.000,250,11071234,113245,0,1725616998,13779.68823796999,224.66486609999993,53219.76590040001
2024-09-06,10:03:20.000,250,11071198,113445,0,1725616999,13779.681501659994,224.6366695800025,53219.71699056001
2024-09-06,10:03:21.000,250,11071237,113285,0,1725617000,13779.647820109989,224.6366695800025,53219.7309648
2024-09-06,10:03:22.000,250,11071286,113045,0,1725617001,13779.607402249989,224.6155221900044,53219.73795192
2024-09-06,10:03:23.000,250,11071223,113125,0,1725617002,13779.614138559999,224.60847305999778,53219.68904208
2024-09-06,10:03:24.000,250,11071218,113205,0,1725617003,13779.600665939994,224.6155221900044,53219.73795192
2024-09-06,10:03:25.000,250,11071220,113245,0,1725617004,13779.593929629998,224.6366695800025,53219.70301632
2024-09-06,10:03:26.000,250,11071244,113485,0,1725617005,13779.587193319989,224.58027654000034,53219.6610936
2024-09-06,10:03:27.000,250,11071215,113125,0,1725617006,13779.566984389989,224.57322741000098,53219.69602920001
2024-09-06,10:03:28.000,250,11071252,112925,0,1725617007,13779.580457009994,224.53093263000483,53219.62615800001
2024-09-06,10:03:29.000,250,11071159,113245,0,1725617008,13779.519830219993,224.51683436999883,53219.66808072001
2024-09-06,10:03:30.000,250,11071141,113445,0,1725617009,13779.546775459989,224.51683436999883,53219.62615800001
2024-09-06,10:03:31.000,250,11071214,113245,0,1725617010,13779.553511769998,224.50273611000011,53219.64711936001
2024-09-06,10:03:32.000,250,11071258,113405,0,1725617011,13779.540039149993,224.50273611000011,53219.5912224
2024-09-06,10:03:33.000,250,11071207,113485,0,1725617012,13779.546775459989,224.5238834999982,53219.5912224
2024-09-06,10:03:34.000,250,11071130,113205,0,1725617013,13779.472676049998,224.49568698000076,53219.61218376
2024-09-06,10:03:35.000,250,11071217,113365,0,1725617014,13779.459203429993,224.48158872000204,53219.556286800005
2024-09-06,10:03:36.000,250,11071208,113405,0,1725617015,13779.425521879988,224.49568698000076,53219.61218376
2024-09-06,10:03:37.000,250,11071258,112765,0,1725617016,13779.418785569993,224.49568698000076,53219.61218376
2024-09-06,10:03:38.000,250,11071238,113325,0,1725617017,13779.459203429993,224.51683436999883,53219.56327392
2024-09-06,10:03:39.000,250,11071250,113165,0,1725617018,13779.452467119998,224.51683436999883,53219.5213512
2024-09-06,10:03:40.000,250,11071147,113085,0,1725617019,13779.358158779993,224.50978523999947,53219.45148000001
2024-09-06,10:03:41.000,250,11071199,113245,0,1725617020,13779.344686160002,224.51683436999883,53219.507376960006
2024-09-06,10:03:42.000,250,11071148,113165,0,1725617021,13779.297531989992,224.5520800200029,53219.49340272
2024-09-06,10:03:43.000,250,11071248,113245,0,1725617022,13779.324477230002,224.60142392999842,53219.40257016
2024-09-06,10:03:44.000,250,11071239,113285,0,1725617023,13779.304268300002,224.60142392999842,53219.486415600004
2024-09-06,10:03:45.000,250,11071287,113005,0,1725617024,13779.250377819997,224.60847305999778,53219.47244136
2024-09-06,10:03:46.000,250,11071209,113245,0,1725617025,13779.263850440002,224.58027654000034,53219.50038984001
2024-09-06,10:03:47.000,250,11071291,113045,0,1725617026,13779.290795679997,224.5873256699997,53219.46545424
2024-09-06,10:03:48.000,250,11071272,113165,0,1725617027,13779.250377819997,224.5873256699997,53219.43051864001
2024-09-06,10:03:49.000,250,11071247,113045,0,1725617028,13779.203223650002,224.60847305999778,53219.43051864001
2024-09-06,10:03:50.000,250,11071173,113125,0,1725617029,13779.209959959997,224.59437479999906,53219.39558304
2024-09-06,10:03:51.000,250,11071200,113485,0,1725617030,13779.223432580002,224.59437479999906,53219.31173760001
2024-09-06,10:03:52.000,250,11071242,113045,0,1725617031,13779.236905199992,224.6366695800025,53219.38160880001
2024-09-06,10:03:53.000,250,11071204,113125,0,1725617032,13779.209959959997,224.6507678400012,53219.318724720004
2024-09-06,10:03:54.000,250,11071172,113445,0,1725617033,13779.189751029997,224.65781697000057,53219.339686080006
2024-09-06,10:03:55.000,250,11071177,113445,0,1725617034,13779.209959959997,224.6366695800025,53219.29077624001
2024-09-06,10:03:56.000,250,11071244,113125,0,1725617035,13779.203223650002,224.64371871000185,53219.29077624001
2024-09-06,10:03:57.000,250,11071242,113245,0,1725617036,13779.169542099997,224.65781697000057,53219.25584064
2024-09-06,10:03:58.000,250,11071191,112965,0,1725617037,13779.156069479992,224.6366695800025,53219.24186640001
2024-09-06,10:03:59.000,250,11071261,113365,0,1725617038,13779.156069479992,224.62257132000377,53219.24186640001
2024-09-06,10:04:00.000,250,11071191,113245,0,1725617039,13779.142596860002,224.65781697000057,53219.220905040005
2024-09-06,10:04:01.000,250,11071239,113245,0,1725617040,13779.081970070001,224.6507678400012,53219.19994368
2024-09-06,10:04:02.000,250,11071175,113125,0,1725617041,13779.088706379996,224.67896435999864,53219.21391792001
2024-09-06,10:04:03.000,250,11071294,113205,0,1725617042,13779.088706379996,224.6507678400012,53219.2069308
2024-09-06,10:04:04.000,250,11071234,113365,0,1725617043,13779.068497449996,224.65781697000057,53219.19295656001
2024-09-06,10:04:05.000,250,11071204,113765,0,1725617044,13779.028079589996,224.64371871000185,53219.18596944
2024-09-06,10:04:06.000,250,11071206,113045,0,1725617045,13779.014606969991,224.686013489998,53219.16500808001
2024-09-06,10:04:07.000,250,11071206,113285,0,1725617046,13779.007870659996,224.700111750004,53219.19295656001
2024-09-06,10:04:08.000,250,11071220,113365,0,1725617047,13779.028079589996,224.69306262000464,53219.12308536001
2024-09-06,10:04:09.000,250,11071161,113445,0,1725617048,13778.967452799996,224.72125914000208,53219.13007248
2024-09-06,10:04:10.000,250,11071224,113005,0,1725617049,13778.933771249991,224.72830827000143,53219.171995200006
2024-09-06,10:04:11.000,250,11071239,113205,0,1725617050,13778.92029863,224.75650478999887,53219.09513688001
2024-09-06,10:04:12.000,250,11071214,113165,0,1725617051,13778.9000897,224.75650478999887,53219.13007248
2024-09-06,10:04:13.000,250,11071282,113165,0,1725617052,13778.89335338999,224.72830827000143,53219.11609824001
2024-09-06,10:04:14.000,250,11071244,113205,0,1725617053,13778.866408149996,224.77765218000422,53219.06020128
2024-09-06,10:04:15.000,250,11071255,113165,0,1725617054,13778.825990289995,224.77765218000422,53219.08116264
2024-09-06,10:04:16.000,250,11071225,113165,0,1725617055,13778.79904505,224.77060305000487,53219.02526568001
2024-09-06,10:04:17.000,250,11071216,113365,0,1725617056,13778.81251766999,224.81289783000102,53219.04622704001
2024-09-06,10:04:18.000,250,11071232,113245,0,1725617057,13778.785572429995,224.7987995700023,53218.99033008
2024-09-06,10:04:19.000,250,11071235,113485,0,1725617058,13778.81251766999,224.84814347999782,53219.03923992
2024-09-06,10:04:20.000,250,11071232,113285,0,1725617059,13778.75189087999,224.8974873900006,53218.983342960004
2024-09-06,10:04:21.000,250,11071263,113405,0,1725617060,13778.77883612,224.8974873900006,53219.004304320006
2024-09-06,10:04:22.000,250,11071269,112885,0,1725617061,13778.765363499995,224.90453651999997,53219.004304320006
2024-09-06,10:04:23.000,250,11071257,113245,0,1725617062,13778.765363499995,224.91863477999868,53218.99033008
2024-09-06,10:04:24.000,250,11071231,113245,0,1725617063,13778.75189087999,224.9468313000034,53218.94142024
2024-09-06,10:04:25.000,250,11071245,113085,0,1725617064,13778.704736709995,224.92568390999804,53218.8925104
2024-09-06,10:04:26.000,250,11071242,113165,0,1725617065,13778.71147301999,224.95388043000276,53218.87853616001
2024-09-06,10:04:27.000,250,11071162,113245,0,1725617066,13778.73168194999,224.98912607999955,53218.96936872
2024-09-06,10:04:28.000,250,11071205,113485,0,1725617067,13778.75862719,225.00322433999827,53218.89949752
2024-09-06,10:04:29.000,250,11071183,113445,0,1725617068,13778.745154569995,225.01732260000426,53218.91347176
2024-09-06,10:04:30.000,250,11071219,113485,0,1725617069,13778.73168194999,224.98912607999955,53218.92744600001
2024-09-06,10:04:31.000,250,11071216,113285,0,1725617070,13778.724945639995,225.0102734700049,53218.86456192
2024-09-06,10:04:32.000,250,11071154,113525,0,1725617071,13778.704736709995,225.03142086000298,53218.85757480001
2024-09-06,10:04:33.000,250,11071159,113285,0,1725617072,13778.71147301999,225.0102734700049,53218.885523280005
2024-09-06,10:04:34.000,250,11071249,113245,0,1725617073,13778.745154569995,225.0455191200017,53218.85757480001
2024-09-06,10:04:35.000,250,11071141,113365,0,1725617074,13778.71820933,225.05961738000042,53218.836613440006
2024-09-06,10:04:36.000,250,11071204,113165,0,1725617075,13778.73841826,225.08781389999785,53218.836613440006
2024-09-06,10:04:37.000,250,11071159,113605,0,1725617076,13778.73168194999,225.08781389999785,53218.85058768
2024-09-06,10:04:38.000,250,11071225,113285,0,1725617077,13778.765363499995,225.10191216000385,53218.78071648001
2024-09-06,10:04:39.000,250,11071218,113005,0,1725617078,13778.805781359995,225.05961738000042,53218.85058768
2024-09-06,10:04:40.000,250,11071168,113285,0,1725617079,13778.805781359995,225.0807647699985,53218.8226392
2024-09-06,10:04:41.000,250,11071244,113405,0,1725617080,13778.77209980999,225.1089612900032,53218.80866496001
2024-09-06,10:04:42.000,250,11071186,113005,0,1725617081,13778.765363499995,225.0948630300045,53218.79469072
2024-09-06,10:04:43.000,250,11071242,113445,0,1725617082,13778.83946291,225.10191216000385,53218.80866496001
2024-09-06,10:04:44.000,250,11071208,112965,0,1725617083,13778.81251766999,225.10191216000385,53218.787703600006
2024-09-06,10:04:45.000,250,11071172,113085,0,1725617084,13778.81251766999,225.08781389999785,53218.787703600006
2024-09-06,10:04:46.000,250,11071189,113125,0,1725617085,13778.83272659999,225.0948630300045,53218.752768
2024-09-06,10:04:47.000,250,11071164,113245,0,1725617086,13778.85967184,225.0807647699985,53218.78071648001
2024-09-06,10:04:48.000,250,11071223,113045,0,1725617087,13778.89335338999,225.02437173000362,53218.80866496001
2024-09-06,10:04:49.000,250,11071233,113565,0,1725617088,13778.89335338999,225.00322433999827,53218.77372936
2024-09-06,10:04:50.000,250,11071201,113405,0,1725617089,13778.994398039991,224.93273304000468,53218.72481952
2024-09-06,10:04:51.000,250,11071199,113325,0,1725617090,13778.994398039991,224.9468313000034,53218.69687104
2024-09-06,10:04:52.000,250,11071240,112925,0,1725617091,13778.974189109991,224.89043826000125,53218.69687104
2024-09-06,10:04:53.000,250,11071224,113085,0,1725617092,13778.98092542,224.89043826000125,53218.6828968
2024-09-06,10:04:54.000,250,11071259,113565,0,1725617093,13779.034815899991,224.84814347999782,53218.75975512001
2024-09-06,10:04:55.000,250,11071192,113365,0,1725617094,13779.021343280001,224.8340452199991,53218.79469072
2024-09-06,10:04:56.000,250,11071183,113165,0,1725617095,13779.041552210001,224.80584870000166,53218.78071648001
2024-09-06,10:04:57.000,250,11071198,113325,0,1725617096,13779.028079589996,224.78470131000358,53218.74578088
2024-09-06,10:04:58.000,250,11071195,113165,0,1725617097,13779.021343280001,224.79175044000294,53218.72481952
2024-09-06,10:04:59.000,250,11071189,113085,0,1725617098,13779.007870659996,224.81289783000102,53218.73180664
2024-09-06,10:05:00.000,250,11071195,113405,0,1725617099,13779.021343280001,224.77060305000487,53218.73879376001
2024-09-06,10:05:01.000,250,11071225,112965,0,1725617100,13778.987661729996,224.77765218000422,53218.72481952
2024-09-06,10:05:02.000,250,11071247,113245,0,1725617101,13779.001134350001,224.80584870000166,53218.70385816
2024-09-06,10:05:03.000,250,11071275,113085,0,1725617102,13778.953980179991,224.80584870000166,53218.64097408001
2024-09-06,10:05:04.000,250,11071238,113325,0,1725617103,13778.927034939996,224.85519261000445,53218.6828968
2024-09-06,10:05:05.000,250,11071218,113405,0,1725617104,13778.906826009996,224.84109434999846,53218.67590968
2024-09-06,10:05:06.000,250,11071267,113085,0,1725617105,13778.87314445999,224.8974873900006,53218.69687104
2024-09-06,10:05:07.000,250,11071218,113365,0,1725617106,13778.866408149996,224.87634000000253,53218.6828968
2024-09-06,10:05:08.000,250,11071171,113245,0,1725617107,13778.825990289995,224.89043826000125,53218.668922560006
2024-09-06,10:05:09.000,250,11071262,113485,0,1725617108,13778.785572429995,224.8974873900006,53218.65494832
2024-09-06,10:05:10.000,250,11071259,113285,0,1725617109,13778.75189087999,224.91863477999868,53218.59206424001
2024-09-06,10:05:11.000,250,11071213,113285,0,1725617110,13778.73168194999,224.92568390999804,53218.70385816
2024-09-06,10:05:12.000,250,11071230,113245,0,1725617111,13778.75862719,224.95388043000276,53218.620012720006
2024-09-06,10:05:13.000,250,11071217,113165,0,1725617112,13778.6980004,224.97502782000083,53218.599051360005
2024-09-06,10:05:14.000,250,11071221,113405,0,1725617113,13778.63063729999,224.98912607999955,53218.620012720006
2024-09-06,10:05:15.000,250,11071184,113085,0,1725617114,13778.57001050999,225.03846999000234,53218.53616728
2024-09-06,10:05:16.000,250,11071207,113405,0,1725617115,13778.583483129994,225.02437173000362,53218.58507712
2024-09-06,10:05:17.000,250,11071187,113045,0,1725617116,13778.543065269994,225.03142086000298,53218.56411576
2024-09-06,10:05:18.000,250,11071231,113125,0,1725617117,13778.46896585999,225.03846999000234,53218.57809
2024-09-06,10:05:19.000,250,11071249,113245,0,1725617118,13778.435284309999,225.07371563999914,53218.51520592
2024-09-06,10:05:20.000,250,11071245,112925,0,1725617119,13778.408339069989,225.08781389999785,53218.52918016
2024-09-06,10:05:21.000,250,11071231,113445,0,1725617120,13778.340975969993,225.13715781000064,53218.49424456001
2024-09-06,10:05:22.000,250,11071248,112765,0,1725617121,13778.280349179993,225.17240346000472,53218.46629608
2024-09-06,10:05:23.000,250,11071271,113165,0,1725617122,13778.239931319993,225.1935508500028,53218.45930896
2024-09-06,10:05:24.000,250,11071239,113285,0,1725617123,13778.206249770003,225.2287964999996,53218.47328320001
2024-09-06,10:05:25.000,250,11071232,113165,0,1725617124,13778.152359289998,225.26404215000366,53218.480270320004
2024-09-06,10:05:26.000,250,11071226,113365,0,1725617125,13778.118677739993,225.2569930200043,53218.46629608
2024-09-06,10:05:27.000,250,11071240,113165,0,1725617126,13778.084996190002,225.31338605999917,53218.480270320004
2024-09-06,10:05:28.000,250,11071247,113325,0,1725617127,13778.064787260002,225.32043518999853,53218.41738624
2024-09-06,10:05:29.000,250,11071176,113445,0,1725617128,13778.037842019992,225.34863171000325,53218.42437336001
2024-09-06,10:05:30.000,250,11071246,113165,0,1725617129,13777.930061059997,225.38387736000004,53218.36148928
2024-09-06,10:05:31.000,250,11071243,112965,0,1725617130,13777.909852129997,225.43322127000283,53218.35450216001
2024-09-06,10:05:32.000,250,11071215,113205,0,1725617131,13777.889643199996,225.4543686600009,53218.39642488
2024-09-06,10:05:33.000,250,11071269,113205,0,1725617132,13777.849225339996,225.4896143099977,53218.36148928
2024-09-06,10:05:34.000,250,11071244,113205,0,1725617133,13777.822280100001,225.4896143099977,53218.30559232001
2024-09-06,10:05:35.000,250,11071217,113005,0,1725617134,13777.849225339996,225.5389582200005,53218.29161808
2024-09-06,10:05:36.000,250,11071237,113325,0,1725617135,13777.788598549996,225.51781083000242,53218.31956656
2024-09-06,10:05:37.000,250,11071184,113085,0,1725617136,13777.788598549996,225.54600734999985,53218.23572112001
2024-09-06,10:05:38.000,250,11071198,113605,0,1725617137,13777.748180689996,225.59535126000264,53218.25668248001
2024-09-06,10:05:39.000,250,11071220,113605,0,1725617138,13777.714499139991,225.58125300000393,53218.24270824
2024-09-06,10:05:40.000,250,11071178,113445,0,1725617139,13777.734708069991,225.6376460399988,53218.18681128001
2024-09-06,10:05:41.000,250,11071237,113325,0,1725617140,13777.76165331,225.58830213000329,53218.20078552
2024-09-06,10:05:42.000,250,11071246,113245,0,1725617141,13777.727971759996,225.61649865000072,53218.1937984
2024-09-06,10:05:43.000,250,11071292,113045,0,1725617142,13777.714499139991,225.58830213000329,53218.13790144001
2024-09-06,10:05:44.000,250,11071247,113445,0,1725617143,13777.69429020999,225.60944952000136,53218.17982416
2024-09-06,10:05:45.000,250,11071191,113245,0,1725617144,13777.72123545,225.59535126000264,53218.06104312
2024-09-06,10:05:46.000,250,11071260,113245,0,1725617145,13777.748180689996,225.63059690999944,53218.08899160001
2024-09-06,10:05:47.000,250,11071220,113245,0,1725617146,13777.727971759996,225.6376460399988,53218.10296584
2024-09-06,10:05:48.000,250,11071232,113325,0,1725617147,13777.714499139991,225.64469516999816,53218.13091432
2024-09-06,10:05:49.000,250,11071236,113325,0,1725617148,13777.72123545,225.65879343000415,53218.03309464
2024-09-06,10:05:50.000,250,11071206,113325,0,1725617149,13777.687553899996,225.64469516999816,53218.01213328
2024-09-06,10:05:51.000,250,11071261,113205,0,1725617150,13777.714499139991,225.67289169000287,53218.01912040001
2024-09-06,10:05:52.000,250,11071217,113325,0,1725617151,13777.707762829996,225.69403908000095,53218.02610752
2024-09-06,10:05:53.000,250,11071229,113085,0,1725617152,13777.714499139991,225.7010882100003,53218.02610752
2024-09-06,10:05:54.000,250,11071180,113205,0,1725617153,13777.69429020999,225.70813733999967,53217.949249200006
2024-09-06,10:05:55.000,250,11071279,113445,0,1725617154,13777.67408127999,225.72223559999838,53217.9841848
2024-09-06,10:05:56.000,250,11071192,113165,0,1725617155,13777.68081759,225.7504321200031,53217.9143136
2024-09-06,10:05:57.000,250,11071226,113205,0,1725617156,13777.667344969996,225.79272689999925,53217.977197680004
2024-09-06,10:05:58.000,250,11071146,113245,0,1725617157,13777.66060866,225.80682515999797,53217.90033936001
2024-09-06,10:05:59.000,250,11071260,113405,0,1725617158,13777.64039973,225.7856777699999,53217.928287840004
2024-09-06,10:06:00.000,250,11071189,113285,0,1725617159,13777.61345448999,225.7997760299986,53217.89335224
2024-09-06,10:06:01.000,250,11071192,113045,0,1725617160,13777.59324555999,225.82797255000332,53217.90033936001
2024-09-06,10:06:02.000,250,11071271,113085,0,1725617161,13777.59998187,225.85616907000076,53217.93527496
2024-09-06,10:06:03.000,250,11071211,113405,0,1725617162,13777.566300319995,225.86321820000012,53217.94226208001
2024-09-06,10:06:04.000,250,11071183,113605,0,1725617163,13777.566300319995,225.8138742900046,53217.92130072001
2024-09-06,10:06:05.000,250,11071263,113365,0,1725617164,13777.53935508,225.87026732999948,53217.89335224
2024-09-06,10:06:06.000,250,11071263,113285,0,1725617165,13777.546091389995,225.87026732999948,53217.879378000005
2024-09-06,10:06:07.000,250,11071193,113165,0,1725617166,13777.45178304999,225.87731645999884,53217.879378000005
2024-09-06,10:06:08.000,250,11071185,113245,0,1725617167,13777.43831043,225.9125621100029,53217.85142952001
2024-09-06,10:06:09.000,250,11071243,113245,0,1725617168,13777.404628879995,225.89141472000483,53217.82348104001
2024-09-06,10:06:10.000,250,11071233,113365,0,1725617169,13777.37094732999,225.8984638500042,53217.8444424
2024-09-06,10:06:11.000,250,11071200,113165,0,1725617170,13777.384419949994,225.87731645999884,53217.8444424
2024-09-06,10:06:12.000,250,11071215,112925,0,1725617171,13777.31032053999,225.90551298000355,53217.82348104001
2024-09-06,10:06:13.000,250,11071207,113085,0,1725617172,13777.263166369994,225.95485688999906,53217.77457120001
2024-09-06,10:06:14.000,250,11071201,113085,0,1725617173,13777.222748509994,225.94075863000035,53217.77457120001
2024-09-06,10:06:15.000,250,11071223,113325,0,1725617174,13777.236221129999,225.91961124000227,53217.781558320006
2024-09-06,10:06:16.000,250,11071199,113125,0,1725617175,13777.189066959989,225.9478077599997,53217.809506800004
2024-09-06,10:06:17.000,250,11071250,113165,0,1725617176,13777.101494929993,225.97600428000442,53217.82348104001
2024-09-06,10:06:18.000,250,11071224,113245,0,1725617177,13777.067813379988,225.97600428000442,53217.7396356
2024-09-06,10:06:19.000,250,11071186,113325,0,1725617178,13777.067813379988,225.98305341000378,53217.76758408
2024-09-06,10:06:20.000,250,11071278,113085,0,1725617179,13777.020659209993,226.0323973199993,53217.76758408
2024-09-06,10:06:21.000,250,11071274,113045,0,1725617180,13776.953296109998,226.046495579998,53217.71867424
2024-09-06,10:06:22.000,250,11071219,113445,0,1725617181,13776.865724080002,226.02534818999993,53217.711687120005
2024-09-06,10:06:23.000,250,11071172,113365,0,1725617182,13776.845515150002,226.0323973199993,53217.70470000001
2024-09-06,10:06:24.000,250,11071197,113365,0,1725617183,13776.791624669997,226.046495579998,53217.69771288
2024-09-06,10:06:25.000,250,11071210,113285,0,1725617184,13776.764679430002,226.05354471000464,53217.69072576
2024-09-06,10:06:26.000,250,11071235,113285,0,1725617185,13776.690580019997,226.06764297000336,53217.72566136
2024-09-06,10:06:27.000,250,11071209,113165,0,1725617186,13776.677107399992,226.08174123000208,53217.65579016001
2024-09-06,10:06:28.000,250,11071220,112925,0,1725617187,13776.629953229996,226.08174123000208,53217.662777280006
2024-09-06,10:06:29.000,250,11071256,113285,0,1725617188,13776.623216920001,226.1451834000036,53217.67675152
2024-09-06,10:06:30.000,250,11071227,113325,0,1725617189,13776.549117509996,226.13813427000423,53217.60688032001
2024-09-06,10:06:31.000,250,11071206,113165,0,1725617190,13776.555853819991,226.13108514000487,53217.64880304
2024-09-06,10:06:32.000,250,11071243,112965,0,1725617191,13776.47501809999,226.13108514000487,53217.55797048
2024-09-06,10:06:33.000,250,11071171,113125,0,1725617192,13776.468281789996,226.13813427000423,53217.5998932
2024-09-06,10:06:34.000,250,11071224,113245,0,1725617193,13776.45480916999,226.1592816600023,53217.55797048
2024-09-06,10:06:35.000,250,11071259,113285,0,1725617194,13776.41439130999,226.16633079000167,53217.57194472
2024-09-06,10:06:36.000,250,11071202,113245,0,1725617195,13776.387446069995,226.21567470000446,53217.56495760001
2024-09-06,10:06:37.000,250,11071239,113285,0,1725617196,13776.40091869,226.18747817999974,53217.50906064
2024-09-06,10:06:38.000,250,11071250,113485,0,1725617197,13776.367237139995,226.2438712200019,53217.50207352
2024-09-06,10:06:39.000,250,11071242,112925,0,1725617198,13776.407654999995,226.2438712200019,53217.495086400006
2024-09-06,10:06:40.000,250,11071227,113085,0,1725617199,13776.387446069995,226.22977296000317,53217.50207352
2024-09-06,10:06:41.000,250,11071243,113285,0,1725617200,13776.37397344999,226.2438712200019,53217.51604776001
2024-09-06,10:06:42.000,250,11071233,113325,0,1725617201,13776.326819279995,226.2438712200019,53217.48111216
2024-09-06,10:06:43.000,250,11071252,113405,0,1725617202,13776.29987404,226.2579694800006,53217.446176560006
2024-09-06,10:06:44.000,250,11071205,113205,0,1725617203,13776.27292879999,226.27206773999933,53217.474125040004
2024-09-06,10:06:45.000,250,11071193,113085,0,1725617204,13776.347028209995,226.30026426000404,53217.43220232
2024-09-06,10:06:46.000,250,11071250,113085,0,1725617205,13776.31334665999,226.29321513000468,53217.43918944001
2024-09-06,10:06:47.000,250,11071184,113485,0,1725617206,13776.31334665999,226.30026426000404,53217.48809928001
2024-09-06,10:06:48.000,250,11071245,113285,0,1725617207,13776.286401419995,226.29321513000468,53217.43220232
2024-09-06,10:06:49.000,250,11071220,113445,0,1725617208,13776.286401419995,226.26501860999997,53217.41822808001
2024-09-06,10:06:50.000,250,11071190,113365,0,1725617209,13776.326819279995,226.28616599999805,53217.41822808001
2024-09-06,10:06:51.000,250,11071215,113285,0,1725617210,13776.27966511,226.2791168699987,53217.41822808001
2024-09-06,10:06:52.000,250,11071247,113085,0,1725617211,13776.29313772999,226.26501860999997,53217.45316368
2024-09-06,10:06:53.000,250,11071218,113365,0,1725617212,13776.245983559995,226.2579694800006,53217.3902796
2024-09-06,10:06:54.000,250,11071187,113165,0,1725617213,13776.29987404,226.2579694800006,53217.425215200004
2024-09-06,10:06:55.000,250,11071204,113405,0,1725617214,13776.27292879999,226.27206773999933,53217.39726672001
2024-09-06,10:06:56.000,250,11071257,113045,0,1725617215,13776.245983559995,226.26501860999997,53217.41124096
2024-09-06,10:06:57.000,250,11071281,113245,0,1725617216,13776.205565699995,226.25092035000125,53217.39726672001
2024-09-06,10:06:58.000,250,11071186,113365,0,1725617217,13776.185356769995,226.25092035000125,53217.41822808001
2024-09-06,10:06:59.000,250,11071257,113205,0,1725617218,13776.165147839994,226.2579694800006,53217.34835688001
2024-09-06,10:07:00.000,250,11071277,113405,0,1725617219,13776.13146628999,226.22977296000317,53217.38329248
2024-09-06,10:07:01.000,250,11071224,113285,0,1725617220,13776.124729979994,226.30026426000404,53217.43918944001
2024-09-06,10:07:02.000,250,11071310,113245,0,1725617221,13776.104521049994,226.27206773999933,53217.43918944001
2024-09-06,10:07:03.000,250,11071201,113085,0,1725617222,13776.07083949999,226.29321513000468,53217.36233112
2024-09-06,10:07:04.000,250,11071218,113165,0,1725617223,13776.064103189994,226.28616599999805,53217.34136976
2024-09-06,10:07:05.000,250,11071274,113205,0,1725617224,13776.064103189994,226.3073133900034,53217.32040840001
2024-09-06,10:07:06.000,250,11071199,113245,0,1725617225,13776.030421639989,226.27206773999933,53217.43220232
2024-09-06,10:07:07.000,250,11071254,113245,0,1725617226,13776.010212709989,226.27206773999933,53217.355344
2024-09-06,10:07:08.000,250,11071177,113285,0,1725617227,13775.949585919989,226.27206773999933,53217.34136976
2024-09-06,10:07:09.000,250,11071191,113005,0,1725617228,13776.003476399994,226.32141165000212,53217.355344
2024-09-06,10:07:10.000,250,11071216,113365,0,1725617229,13775.949585919989,226.31436252000276,53217.355344
2024-09-06,10:07:11.000,250,11071231,113245,0,1725617230,13775.949585919989,226.33550991000084,53217.36931824001
2024-09-06,10:07:12.000,250,11071226,113445,0,1725617231,13775.929376989989,226.32846078000148,53217.33438264
2024-09-06,10:07:13.000,250,11071201,113205,0,1725617232,13775.895695439998,226.37780469000427,53217.31342128
2024-09-06,10:07:14.000,250,11071218,113245,0,1725617233,13775.862013889993,226.4060012100017,53217.29245992
2024-09-06,10:07:15.000,250,11071188,113005,0,1725617234,13775.841804959993,226.44829598999786,53217.36233112
2024-09-06,10:07:16.000,250,11071202,113085,0,1725617235,13775.841804959993,226.4412468599985,53217.34136976
2024-09-06,10:07:17.000,250,11071259,113325,0,1725617236,13775.835068649998,226.49763990000065,53217.32040840001
2024-09-06,10:07:18.000,250,11071244,113365,0,1725617237,13775.808123409988,226.5258364199981,53217.33438264
2024-09-06,10:07:19.000,250,11071276,113405,0,1725617238,13775.781178169993,226.5258364199981,53217.34136976
2024-09-06,10:07:20.000,250,11071199,113405,0,1725617239,13775.774441859998,226.58222946000024,53217.327395520006
2024-09-06,10:07:21.000,250,11071196,113085,0,1725617240,13775.747496620002,226.61042597999767,53217.40425384
2024-09-06,10:07:22.000,250,11071269,113285,0,1725617241,13775.747496620002,226.62452424000367,53217.31342128
2024-09-06,10:07:23.000,250,11071224,113125,0,1725617242,13775.747496620002,226.64567163000174,53217.38329248
2024-09-06,10:07:24.000,250,11071245,113085,0,1725617243,13775.727287690002,226.69501554000453,53217.376305360005
2024-09-06,10:07:25.000,250,11071238,113165,0,1725617244,13775.720551379993,226.6879664099979,53217.355344
2024-09-06,10:07:26.000,250,11071187,113325,0,1725617245,13775.720551379993,226.7020646700039,53217.40425384
2024-09-06,10:07:27.000,250,11071248,113445,0,1725617246,13775.740760309993,226.73026119000133,53217.327395520006
2024-09-06,10:07:28.000,250,11071252,113285,0,1725617247,13775.693606139997,226.7373103200007,53217.32040840001
2024-09-06,10:07:29.000,250,11071224,113085,0,1725617248,13775.693606139997,226.77255597000476,53217.34136976
2024-09-06,10:07:30.000,250,11071164,113245,0,1725617249,13775.680133519993,226.77255597000476,53217.33438264
2024-09-06,10:07:31.000,250,11071204,113245,0,1725617250,13775.693606139997,226.76550683999812,53217.2854728
2024-09-06,10:07:32.000,250,11071172,113445,0,1725617251,13775.680133519993,226.80780162000156,53217.257524320004
2024-09-06,10:07:33.000,250,11071216,113245,0,1725617252,13775.686869830002,226.8500963999977,53217.31342128
2024-09-06,10:07:34.000,250,11071282,113165,0,1725617253,13775.707078760002,226.81485075000091,53217.34136976
2024-09-06,10:07:35.000,250,11071216,113245,0,1725617254,13775.747496620002,226.8500963999977,53217.32040840001
2024-09-06,10:07:36.000,250,11071261,113245,0,1725617255,13775.760969239993,226.8500963999977,53217.32040840001
2024-09-06,10:07:37.000,250,11071213,113205,0,1725617256,13775.720551379993,226.8641946600037,53217.278485680006
2024-09-06,10:07:38.000,250,11071239,113205,0,1725617257,13775.774441859998,226.87829292000242,53217.27149856001
2024-09-06,10:07:39.000,250,11071205,113285,0,1725617258,13775.767705550003,226.89239118000114,53217.26451144
2024-09-06,10:07:40.000,250,11071248,113285,0,1725617259,13775.774441859998,226.93468596000457,53217.2854728
2024-09-06,10:07:41.000,250,11071256,113445,0,1725617260,13775.781178169993,226.93468596000457,53217.26451144
2024-09-06,10:07:42.000,250,11071273,113165,0,1725617261,13775.814859719998,226.94173509000393,53217.25053720001
2024-09-06,10:07:43.000,250,11071223,113245,0,1725617262,13775.855277579998,226.96993161000137,53217.2854728
2024-09-06,10:07:44.000,250,11071240,113165,0,1725617263,13775.835068649998,227.04042291000223,53217.29944704001
2024-09-06,10:07:45.000,250,11071233,113325,0,1725617264,13775.848541269988,227.03337378000288,53217.327395520006
2024-09-06,10:07:46.000,250,11071273,113485,0,1725617265,13775.875486509998,227.07566855999903,53217.34835688001
2024-09-06,10:07:47.000,250,11071228,113085,0,1725617266,13775.841804959993,227.06861942999967,53217.24355008
2024-09-06,10:07:48.000,250,11071284,113125,0,1725617267,13775.862013889993,227.10386508000374,53217.26451144
2024-09-06,10:07:49.000,250,11071271,113165,0,1725617268,13775.922640679993,227.09681595000438,53217.25053720001
2024-09-06,10:07:50.000,250,11071228,113165,0,1725617269,13775.895695439998,227.09681595000438,53217.26451144
2024-09-06,10:07:51.000,250,11071263,113285,0,1725617270,13775.882222819993,227.10386508000374,53217.29245992
2024-09-06,10:07:52.000,250,11071267,113325,0,1725617271,13775.922640679993,227.13911073000054,53217.2854728
2024-09-06,10:07:53.000,250,11071273,113645,0,1725617272,13775.942849609994,227.16025811999862,53217.278485680006
2024-09-06,10:07:54.000,250,11071265,113445,0,1725617273,13775.949585919989,227.20255290000205,53217.278485680006
2024-09-06,10:07:55.000,250,11071202,113605,0,1725617274,13775.963058539994,227.16730724999798,53217.306434160004
2024-09-06,10:07:56.000,250,11071182,113005,0,1725617275,13775.969794849989,227.18845464000333,53217.23656296
2024-09-06,10:07:57.000,250,11071268,113165,0,1725617276,13775.969794849989,227.2096020300014,53217.2854728
2024-09-06,10:07:58.000,250,11071277,113125,0,1725617277,13775.963058539994,227.23074941999948,53217.306434160004
2024-09-06,10:07:59.000,250,11071219,113405,0,1725617278,13775.983267469994,227.1955037700027,53217.306434160004
2024-09-06,10:08:00.000,250,11071241,113365,0,1725617279,13776.010212709989,227.1743563800046,53217.327395520006
2024-09-06,10:08:01.000,250,11071280,113325,0,1725617280,13776.023685329994,227.23779854999884,53217.29245992
2024-09-06,10:08:02.000,250,11071232,113085,0,1725617281,13776.07083949999,227.1955037700027,53217.29245992
2024-09-06,10:08:03.000,250,11071264,113365,0,1725617282,13776.05063056999,227.1955037700027,53217.306434160004
2024-09-06,10:08:04.000,250,11071261,113365,0,1725617283,13776.077575809999,227.22370029000012,53217.29944704001
2024-09-06,10:08:05.000,250,11071195,113045,0,1725617284,13776.11799367,227.21665116000077,53217.327395520006
2024-09-06,10:08:06.000,250,11071190,113125,0,1725617285,13776.077575809999,227.2096020300014,53217.34136976
2024-09-06,10:08:07.000,250,11071223,113325,0,1725617286,13776.11125735999,227.2096020300014,53217.306434160004
2024-09-06,10:08:08.000,250,11071259,113285,0,1725617287,13776.1382026,227.2096020300014,53217.34835688001
2024-09-06,10:08:09.000,250,11071287,113245,0,1725617288,13776.104521049994,227.22370029000012,53217.33438264
2024-09-06,10:08:10.000,250,11071252,113365,0,1725617289,13776.104521049994,227.23779854999884,53217.33438264
2024-09-06,10:08:11.000,250,11071277,113165,0,1725617290,13776.064103189994,227.2589459400042,53217.376305360005
2024-09-06,10:08:12.000,250,11071223,113365,0,1725617291,13776.057366879999,227.294191590001,53217.33438264
2024-09-06,10:08:13.000,250,11071227,113085,0,1725617292,13776.023685329994,227.3082898499997,53217.32040840001
2024-09-06,10:08:14.000,250,11071200,113085,0,1725617293,13775.976531159999,227.30124072000035,53217.355344
2024-09-06,10:08:15.000,250,11071239,113245,0,1725617294,13776.003476399994,227.35058463000314,53217.306434160004
2024-09-06,10:08:16.000,250,11071188,113125,0,1725617295,13775.983267469994,227.38583027999994,53217.34136976
2024-09-06,10:08:17.000,250,11071223,113085,0,1725617296,13775.942849609994,227.421075930004,53217.2854728
2024-09-06,10:08:18.000,250,11071203,113165,0,1725617297,13775.963058539994,227.42812506000337,53217.32040840001
2024-09-06,10:08:19.000,250,11071272,113085,0,1725617298,13776.003476399994,227.47746896999888,53217.2854728
2024-09-06,10:08:20.000,250,11071268,113285,0,1725617299,13775.996740089999,227.53386201000103,53217.33438264
2024-09-06,10:08:21.000,250,11071222,113165,0,1725617300,13776.003476399994,227.56205852999847,53217.32040840001
2024-09-06,10:08:22.000,250,11071218,113445,0,1725617301,13775.996740089999,227.59730418000254,53217.36233112
2024-09-06,10:08:23.000,250,11071244,113245,0,1725617302,13776.010212709989,227.63254982999933,53217.33438264
2024-09-06,10:08:24.000,250,11071207,113325,0,1725617303,13775.996740089999,227.62550069999998,53217.327395520006
2024-09-06,10:08:25.000,250,11071196,113325,0,1725617304,13776.05063056999,227.6536972200047,53217.2854728
2024-09-06,10:08:26.000,250,11071196,113085,0,1725617305,13776.023685329994,227.64664808999805,53217.32040840001
2024-09-06,10:08:27.000,250,11071233,113445,0,1725617306,13776.077575809999,227.66074635000405,53217.34835688001
2024-09-06,10:08:28.000,250,11071294,113245,0,1725617307,13776.084312119994,227.67484461000276,53217.327395520006
2024-09-06,10:08:29.000,250,11071214,112765,0,1725617308,13776.09104842999,227.69599200000084,53217.31342128
2024-09-06,10:08:30.000,250,11071263,113245,0,1725617309,13776.09104842999,227.6677954800034,53217.31342128
2024-09-06,10:08:31.000,250,11071285,113445,0,1725617310,13776.15841153,227.66074635000405,53217.31342128
2024-09-06,10:08:32.000,250,11071231,113245,0,1725617311,13776.13146628999,227.67484461000276,53217.34835688001
2024-09-06,10:08:33.000,250,11071208,113285,0,1725617312,13776.11799367,227.71009025999956,53217.32040840001
2024-09-06,10:08:34.000,250,11071218,113085,0,1725617313,13776.19209307999,227.63254982999933,53217.36233112
2024-09-06,10:08:35.000,250,11071216,113325,0,1725617314,13776.15167521999,227.6536972200047,53217.29944704001
2024-09-06,10:08:36.000,250,11071232,113405,0,1725617315,13776.19882939,227.71713938999892,53217.2854728
2024-09-06,10:08:37.000,250,11071201,113245,0,1725617316,13776.205565699995,227.68894287000148,53217.36233112
2024-09-06,10:08:38.000,250,11071163,113485,0,1725617317,13776.19882939,227.72418851999828,53217.306434160004
2024-09-06,10:08:39.000,250,11071203,113365,0,1725617318,13776.17862046,227.72418851999828,53217.306434160004
2024-09-06,10:08:40.000,250,11071235,113445,0,1725617319,13776.185356769995,227.752385040003,53217.278485680006
2024-09-06,10:08:41.000,250,11071230,113205,0,1725617320,13776.21230200999,227.74533591000363,53217.327395520006
2024-09-06,10:08:42.000,250,11071249,113205,0,1725617321,13776.205565699995,227.75943417000235,53217.34835688001
2024-09-06,10:08:43.000,250,11071274,113165,0,1725617322,13776.17188414999,227.77353243000107,53217.355344
2024-09-06,10:08:44.000,250,11071224,113245,0,1725617323,13776.15841153,227.75943417000235,53217.34136976
2024-09-06,10:08:45.000,250,11071257,113565,0,1725617324,13776.15841153,227.79467981999915,53217.32040840001
2024-09-06,10:08:46.000,250,11071216,113125,0,1725617325,13776.17862046,227.7876306899998,53217.36233112
2024-09-06,10:08:47.000,250,11071204,113165,0,1725617326,13776.17862046,227.7876306899998,53217.355344
2024-09-06,10:08:48.000,250,11071248,113125,0,1725617327,13776.15841153,227.77353243000107,53217.34835688001
2024-09-06,10:08:49.000,250,11071258,113285,0,1725617328,13776.17862046,227.74533591000363,53217.36931824001
2024-09-06,10:08:50.000,250,11071214,113285,0,1725617329,13776.205565699995,227.752385040003,53217.41124096
2024-09-06,10:08:51.000,250,11071219,113605,0,1725617330,13776.185356769995,227.82287634000386,53217.36233112
2024-09-06,10:08:52.000,250,11071207,113045,0,1725617331,13776.21903832,227.752385040003,53217.355344
2024-09-06,10:08:53.000,250,11071217,113205,0,1725617332,13776.19882939,227.80877807999786,53217.39726672001
2024-09-06,10:08:54.000,250,11071222,113205,0,1725617333,13776.19882939,227.7664833000017,53217.38329248
2024-09-06,10:08:55.000,250,11071226,113325,0,1725617334,13776.19209307999,227.75943417000235,53217.376305360005
2024-09-06,10:08:56.000,250,11071223,113445,0,1725617335,13776.185356769995,227.74533591000363,53217.355344
2024-09-06,10:08:57.000,250,11071205,113165,0,1725617336,13776.185356769995,227.72418851999828,53217.36233112
2024-09-06,10:08:58.000,250,11071268,112925,0,1725617337,13776.17862046,227.71009025999956,53217.3902796
2024-09-06,10:08:59.000,250,11071276,113085,0,1725617338,13776.19209307999,227.71713938999892,53217.38329248
2024-09-06,10:09:00.000,250,11071193,113405,0,1725617339,13776.21230200999,227.73828678000427,53217.38329248
2024-09-06,10:09:01.000,250,11071229,113165,0,1725617340,13776.21230200999,227.7664833000017,53217.36931824001
2024-09-06,10:09:02.000,250,11071247,113285,0,1725617341,13776.17188414999,227.77353243000107,53217.38329248
2024-09-06,10:09:03.000,250,11071207,113285,0,1725617342,13776.185356769995,227.8017289499985,53217.39726672001
2024-09-06,10:09:04.000,250,11071202,113325,0,1725617343,13776.19882939,227.78058156000043,53217.39726672001
2024-09-06,10:09:05.000,250,11071296,113245,0,1725617344,13776.15167521999,227.77353243000107,53217.34136976
2024-09-06,10:09:06.000,250,11071216,113165,0,1725617345,13776.1382026,227.82992547000322,53217.3902796
2024-09-06,10:09:07.000,250,11071219,113485,0,1725617346,13776.144938909994,227.85812199000065,53217.3902796
2024-09-06,10:09:08.000,250,11071215,113005,0,1725617347,13776.17188414999,227.85812199000065,53217.41822808001
2024-09-06,10:09:09.000,250,11071260,113085,0,1725617348,13776.13146628999,227.87222024999937,53217.425215200004
2024-09-06,10:09:10.000,250,11071220,113085,0,1725617349,13776.09104842999,227.9145150300028,53217.41822808001
2024-09-06,10:09:11.000,250,11071206,113005,0,1725617350,13776.11799367,227.92861329000152,53217.43918944001
2024-09-06,10:09:12.000,250,11071189,113205,0,1725617351,13776.07083949999,227.95680980999896,53217.40425384
2024-09-06,10:09:13.000,250,11071266,113285,0,1725617352,13776.09104842999,227.97090806999768,53217.41822808001
2024-09-06,10:09:14.000,250,11071262,113445,0,1725617353,13776.023685329994,227.9779572000043,53217.45316368
2024-09-06,10:09:15.000,250,11071257,113125,0,1725617354,13776.064103189994,227.99205546000303,53217.425215200004
2024-09-06,10:09:16.000,250,11071255,113245,0,1725617355,13776.104521049994,227.9991045900024,53217.474125040004
2024-09-06,10:09:17.000,250,11071248,112925,0,1725617356,13776.084312119994,227.98500633000367,53217.43918944001
2024-09-06,10:09:18.000,250,11071237,113445,0,1725617357,13776.104521049994,228.00615372000175,53217.43220232
2024-09-06,10:09:19.000,250,11071207,113205,0,1725617358,13776.077575809999,227.99205546000303,53217.45316368
2024-09-06,10:09:20.000,250,11071197,112925,0,1725617359,13776.084312119994,228.02730110999983,53217.474125040004
2024-09-06,10:09:21.000,250,11071252,113125,0,1725617360,13776.09104842999,227.98500633000367,53217.4601508
2024-09-06,10:09:22.000,250,11071247,113085,0,1725617361,13776.07083949999,227.9779572000043,53217.4601508
2024-09-06,10:09:23.000,250,11071241,113205,0,1725617362,13776.077575809999,227.97090806999768,53217.3902796
2024-09-06,10:09:24.000,250,11071217,113245,0,1725617363,13776.104521049994,228.00615372000175,53217.446176560006
2024-09-06,10:09:25.000,250,11071283,113405,0,1725617364,13776.104521049994,227.99205546000303,53217.43918944001
2024-09-06,10:09:26.000,250,11071225,113325,0,1725617365,13776.144938909994,227.9991045900024,53217.45316368
2024-09-06,10:09:27.000,250,11071217,113365,0,1725617366,13776.124729979994,228.00615372000175,53217.45316368
2024-09-06,10:09:28.000,250,11071276,113165,0,1725617367,13776.104521049994,228.02025198000047,53217.43918944001
2024-09-06,10:09:29.000,250,11071159,113245,0,1725617368,13776.084312119994,228.0132028500011,53217.46713792001
2024-09-06,10:09:30.000,250,11071250,113245,0,1725617369,13776.124729979994,228.03435023999918,53217.48111216
2024-09-06,10:09:31.000,250,11071280,113165,0,1725617370,13776.1382026,227.98500633000367,53217.48111216
2024-09-06,10:09:32.000,250,11071305,113245,0,1725617371,13776.11125735999,228.02730110999983,53217.446176560006
2024-09-06,10:09:33.000,250,11071270,113005,0,1725617372,13776.17188414999,228.0132028500011,53217.46713792001
2024-09-06,10:09:34.000,250,11071211,113125,0,1725617373,13776.17188414999,228.04139936999854,53217.48809928001
2024-09-06,10:09:35.000,250,11071210,113365,0,1725617374,13776.185356769995,228.06959589000326,53217.495086400006
2024-09-06,10:09:36.000,250,11071232,113365,0,1725617375,13776.15167521999,228.02025198000047,53217.46713792001
2024-09-06,10:09:37.000,250,11071265,113125,0,1725617376,13776.205565699995,228.04139936999854,53217.446176560006
2024-09-06,10:09:38.000,250,11071280,112925,0,1725617377,13776.165147839994,228.0132028500011,53217.41822808001
2024-09-06,10:09:39.000,250,11071189,113165,0,1725617378,13776.1382026,228.02730110999983,53217.41822808001
2024-09-06,10:09:40.000,250,11071211,113325,0,1725617379,13776.15841153,228.00615372000175,53217.474125040004
2024-09-06,10:09:41.000,250,11071194,113285,0,1725617380,13776.15841153,227.9991045900024,53217.446176560006
2024-09-06,10:09:42.000,250,11071196,113405,0,1725617381,13776.1382026,227.9991045900024,53217.4601508
2024-09-06,10:09:43.000,250,11071233,113165,0,1725617382,13776.17862046,228.03435023999918,53217.495086400006
2024-09-06,10:09:44.000,250,11071170,113205,0,1725617383,13776.165147839994,228.02025198000047,53217.41124096
2024-09-06,10:09:45.000,250,11071264,113325,0,1725617384,13776.144938909994,228.07664502000262,53217.4601508
2024-09-06,10:09:46.000,250,11071222,113085,0,1725617385,13776.144938909994,228.07664502000262,53217.41124096
2024-09-06,10:09:47.000,250,11071260,113125,0,1725617386,13776.17862046,228.05549763000454,53217.425215200004
2024-09-06,10:09:48.000,250,11071267,113245,0,1725617387,13776.144938909994,228.04139936999854,53217.41822808001
2024-09-06,10:09:49.000,250,11071217,113245,0,1725617388,13776.15167521999,228.07664502000262,53217.4601508
2024-09-06,10:09:50.000,250,11071204,113205,0,1725617389,13776.15841153,228.12598892999813,53217.43220232
2024-09-06,10:09:51.000,250,11071292,113165,0,1725617390,13776.21230200999,228.14008719000412,53217.45316368
2024-09-06,10:09:52.000,250,11071253,113365,0,1725617391,13776.225774629995,228.1612345800022,53217.48809928001
2024-09-06,10:09:53.000,250,11071177,113245,0,1725617392,13776.205565699995,228.16828371000156,53217.4601508
2024-09-06,10:09:54.000,250,11071224,113685,0,1725617393,13776.21230200999,228.196480229999,53217.425215200004
2024-09-06,10:09:55.000,250,11071210,113285,0,1725617394,13776.27292879999,228.20352935999836,53217.4601508
2024-09-06,10:09:56.000,250,11071248,113285,0,1725617395,13776.25945618,228.196480229999,53217.41822808001
2024-09-06,10:09:57.000,250,11071195,113165,0,1725617396,13776.27966511,228.18943109999964,53217.38329248
2024-09-06,10:09:58.000,250,11071279,113285,0,1725617397,13776.266192489995,228.21057848999772,53217.425215200004
2024-09-06,10:09:59.000,250,11071229,113205,0,1725617398,13776.27292879999,228.23877501000243,53217.45316368
2024-09-06,10:10:00.000,250,11071225,113085,0,1725617399,13776.29313772999,228.25287327000115,53217.45316368
2024-09-06,10:10:01.000,250,11071220,113165,0,1725617400,13776.326819279995,228.3092663100033,53217.4601508
2024-09-06,10:10:02.000,250,11071208,113165,0,1725617401,13776.306610349995,228.3092663100033,53217.46713792001
2024-09-06,10:10:03.000,250,11071250,113045,0,1725617402,13776.25271986999,228.323364570002,53217.48111216
2024-09-06,10:10:04.000,250,11071235,113045,0,1725617403,13776.266192489995,228.36565934999817,53217.45316368
2024-09-06,10:10:05.000,250,11071253,113365,0,1725617404,13776.286401419995,228.4079541300016,53217.50207352
2024-09-06,10:10:06.000,250,11071198,113325,0,1725617405,13776.27292879999,228.40090500000224,53217.474125040004
2024-09-06,10:10:07.000,250,11071282,113285,0,1725617406,13776.27966511,228.45024890999775,53217.495086400006
2024-09-06,10:10:08.000,250,11071280,113165,0,1725617407,13776.23251093999,228.47844543000247,53217.50906064
2024-09-06,10:10:09.000,250,11071285,113085,0,1725617408,13776.23924725,228.49254369000118,53217.530022
2024-09-06,10:10:10.000,250,11071213,113205,0,1725617409,13776.19209307999,228.53483847000462,53217.543996240005
2024-09-06,10:10:11.000,250,11071270,113205,0,1725617410,13776.21230200999,228.57713325000077,53217.52303488
2024-09-06,10:10:12.000,250,11071221,113205,0,1725617411,13776.17188414999,228.6053297699982,53217.50906064
2024-09-06,10:10:13.000,250,11071267,113245,0,1725617412,13776.205565699995,228.62647716000356,53217.55797048
2024-09-06,10:10:14.000,250,11071290,113005,0,1725617413,13776.185356769995,228.67582106999907,53217.52303488
2024-09-06,10:10:15.000,250,11071288,113205,0,1725617414,13776.21230200999,228.6899193299978,53217.543996240005
2024-09-06,10:10:16.000,250,11071289,113165,0,1725617415,13776.19209307999,228.72516498000186,53217.51604776001
2024-09-06,10:10:17.000,250,11071269,113085,0,1725617416,13776.23251093999,228.71106672000315,53217.52303488
2024-09-06,10:10:18.000,250,11071244,113445,0,1725617417,13776.21903832,228.67582106999907,53217.50906064
2024-09-06,10:10:19.000,250,11071217,113245,0,1725617418,13776.225774629995,228.69696846000443,53217.46713792001
2024-09-06,10:10:20.000,250,11071237,113085,0,1725617419,13776.23251093999,228.6899193299978,53217.46713792001
2024-09-06,10:10:21.000,250,11071297,113085,0,1725617420,13776.23924725,228.7040175900038,53217.52303488
2024-09-06,10:10:22.000,250,11071256,113205,0,1725617421,13776.29987404,228.6899193299978,53217.530022
2024-09-06,10:10:23.000,250,11071227,113165,0,1725617422,13776.27292879999,228.69696846000443,53217.50906064
2024-09-06,10:10:24.000,250,11071229,113085,0,1725617423,13776.326819279995,228.66172281000036,53217.52303488
2024-09-06,10:10:25.000,250,11071270,113085,0,1725617424,13776.32008297,228.6899193299978,53217.530022
2024-09-06,10:10:26.000,250,11071213,113085,0,1725617425,13776.326819279995,228.654673680001,53217.57194472
2024-09-06,10:10:27.000,250,11071222,113045,0,1725617426,13776.29987404,228.6899193299978,53217.52303488
2024-09-06,10:10:28.000,250,11071257,112925,0,1725617427,13776.306610349995,228.66172281000036,53217.474125040004
2024-09-06,10:10:29.000,250,11071280,113045,0,1725617428,13776.245983559995,228.68287019999843,53217.48111216
2024-09-06,10:10:30.000,250,11071270,113125,0,1725617429,13776.25945618,228.7040175900038,53217.48111216
2024-09-06,10:10:41.000,250,11071286,113245,0,1725617440,13776.023685329994,228.95073714000318,53217.495086400006
2024-09-06,10:10:42.000,250,11071228,113205,0,1725617441,13776.003476399994,228.94368801000383,53217.48809928001
2024-09-06,10:10:43.000,250,11071270,113165,0,1725617442,13775.996740089999,228.95073714000318,53217.51604776001
2024-09-06,10:10:44.000,250,11071240,113285,0,1725617443,13775.936113299998,228.9648354000019,53217.474125040004
2024-09-06,10:10:45.000,250,11071246,113125,0,1725617444,13775.936113299998,228.95778627000254,53217.474125040004
2024-09-06,10:10:46.000,250,11071206,113085,0,1725617445,13775.949585919989,228.97188453000126,53217.495086400006
2024-09-06,10:10:47.000,250,11071205,113125,0,1725617446,13775.942849609994,228.95778627000254,53217.45316368
2024-09-06,10:10:48.000,250,11071281,113565,0,1725617447,13775.909168059989,228.95073714000318,53217.4601508
2024-09-06,10:10:49.000,250,11071247,113285,0,1725617448,13775.902431749993,228.97188453000126,53217.425215200004
2024-09-06,10:10:50.000,250,11071217,113245,0,1725617449,13775.841804959993,228.9648354000019,53217.425215200004
2024-09-06,10:10:51.000,250,11071229,113285,0,1725617450,13775.875486509998,229.0141793100047,53217.474125040004
2024-09-06,10:10:52.000,250,11071239,113165,0,1725617451,13775.801387099993,229.0282775700034,53217.43918944001
2024-09-06,10:10:53.000,250,11071218,113165,0,1725617452,13775.787914479988,229.05647409000085,53217.38329248
2024-09-06,10:10:54.000,250,11071260,113285,0,1725617453,13775.740760309993,229.08467060999828,53217.46713792001
2024-09-06,10:10:55.000,250,11071263,113365,0,1725617454,13775.686869830002,229.07057234999957,53217.40425384
2024-09-06,10:10:56.000,250,11071208,113085,0,1725617455,13775.720551379993,229.11991626000236,53217.43918944001
2024-09-06,10:10:57.000,250,11071297,113445,0,1725617456,13775.673397209997,229.09876887000428,53217.446176560006
2024-09-06,10:10:58.000,250,11071220,113565,0,1725617457,13775.626243040002,229.15516190999915,53217.4601508
2024-09-06,10:10:59.000,250,11071246,113285,0,1725617458,13775.626243040002,229.19745669000258,53217.41822808001
2024-09-06,10:11:00.000,250,11071205,113085,0,1725617459,13775.626243040002,229.2115549500013,53217.39726672001
2024-09-06,10:11:01.000,250,11071278,113365,0,1725617460,13775.585825180002,229.2608988600041,53217.43220232
2024-09-06,10:11:02.000,250,11071231,113165,0,1725617461,13775.585825180002,229.26794799000345,53217.43918944001
2024-09-06,10:11:03.000,250,11071292,113325,0,1725617462,13775.558879939992,229.2961445100009,53217.43220232
2024-09-06,10:11:04.000,250,11071284,112965,0,1725617463,13775.531934699997,229.32434102999832,53217.41124096
2024-09-06,10:11:05.000,250,11071227,113325,0,1725617464,13775.552143629997,229.3948323299992,53217.3902796
2024-09-06,10:11:06.000,250,11071237,113245,0,1725617465,13775.511725769997,229.38073407000047,53217.36931824001
2024-09-06,10:11:07.000,250,11071285,113165,0,1725617466,13775.572352559997,229.38778319999983,53217.39726672001
2024-09-06,10:11:08.000,250,11071265,113005,0,1725617467,13775.572352559997,229.3948323299992,53217.376305360005
2024-09-06,10:11:09.000,250,11071304,113245,0,1725617468,13775.531934699997,229.4089305899979,53217.425215200004
2024-09-06,10:11:10.000,250,11071242,113085,0,1725617469,13775.525198390002,229.4230288500039,53217.376305360005
2024-09-06,10:11:11.000,250,11071226,113205,0,1725617470,13775.545407320002,229.4089305899979,53217.38329248
2024-09-06,10:11:12.000,250,11071312,113285,0,1725617471,13775.538671009992,229.40188145999855,53217.3902796
2024-09-06,10:11:13.000,250,11071280,113365,0,1725617472,13775.545407320002,229.4230288500039,53217.38329248
2024-09-06,10:11:14.000,250,11071299,113085,0,1725617473,13775.525198390002,229.41597972000454,53217.355344
2024-09-06,10:11:15.000,250,11071252,113045,0,1725617474,13775.491516839997,229.4582745000007,53217.32040840001
2024-09-06,10:11:16.000,250,11071273,113005,0,1725617475,13775.457835289992,229.40188145999855,53217.33438264
2024-09-06,10:11:17.000,250,11071202,113205,0,1725617476,13775.498253149992,229.43007798000326,53217.327395520006
2024-09-06,10:11:18.000,250,11071212,113165,0,1725617477,13775.471307909997,229.43007798000326,53217.31342128
2024-09-06,10:11:19.000,250,11071260,113125,0,1725617478,13775.464571600001,229.44417624000198,53217.306434160004
2024-09-06,10:11:20.000,250,11071195,113525,0,1725617479,13775.464571600001,229.44417624000198,53217.29245992
2024-09-06,10:11:21.000,250,11071288,113325,0,1725617480,13775.437626359992,229.45122537000134,53217.29944704001
2024-09-06,10:11:22.000,250,11071250,113245,0,1725617481,13775.504989460002,229.44417624000198,53217.29944704001
2024-09-06,10:11:23.000,250,11071204,113485,0,1725617482,13775.464571600001,229.4582745000007,53217.27149856001
2024-09-06,10:11:24.000,250,11071206,113205,0,1725617483,13775.504989460002,229.47942188999878,53217.2854728
2024-09-06,10:11:25.000,250,11071223,113125,0,1725617484,13775.464571600001,229.50056928000413,53217.23656296
2024-09-06,10:11:26.000,250,11071195,113325,0,1725617485,13775.498253149992,229.47942188999878,53217.31342128
2024-09-06,10:11:27.000,250,11071245,113165,0,1725617486,13775.484780530001,229.47237275999942,53217.25053720001
2024-09-06,10:11:28.000,250,11071300,113085,0,1725617487,13775.478044219992,229.47237275999942,53217.22258872
2024-09-06,10:11:29.000,250,11071257,113325,0,1725617488,13775.491516839997,229.49352015000477,53217.306434160004
2024-09-06,10:11:30.000,250,11071185,113205,0,1725617489,13775.504989460002,229.46532363000006,53217.278485680006
2024-09-06,10:11:31.000,250,11071254,113245,0,1725617490,13775.464571600001,229.44417624000198,53217.278485680006
2024-09-06,10:11:32.000,250,11071233,113325,0,1725617491,13775.504989460002,229.4230288500039,53217.27149856001
2024-09-06,10:11:33.000,250,11071216,113285,0,1725617492,13775.478044219992,229.45122537000134,53217.32040840001
2024-09-06,10:11:34.000,250,11071205,112965,0,1725617493,13775.457835289992,229.43007798000326,53217.31342128
2024-09-06,10:11:35.000,250,11071207,113085,0,1725617494,13775.464571600001,229.4230288500039,53217.29944704001
2024-09-06,10:11:36.000,250,11071244,113085,0,1725617495,13775.417417429991,229.45122537000134,53217.257524320004
2024-09-06,10:11:37.000,250,11071197,113405,0,1725617496,13775.437626359992,229.4582745000007,53217.22957584001
2024-09-06,10:11:38.000,250,11071257,113165,0,1725617497,13775.363526950001,229.48647101999813,53217.34835688001
2024-09-06,10:11:39.000,250,11071226,113205,0,1725617498,13775.34331802,229.46532363000006,53217.29245992
2024-09-06,10:11:40.000,250,11071204,113165,0,1725617499,13775.296163849991,229.47942188999878,53217.24355008
2024-09-06,10:11:41.000,250,11071279,113325,0,1725617500,13775.27595491999,229.45122537000134,53217.306434160004
2024-09-06,10:11:42.000,250,11071217,113085,0,1725617501,13775.22206444,229.5076184100035,53217.24355008
2024-09-06,10:11:43.000,250,11071219,113085,0,1725617502,13775.18164658,229.52876580000157,53217.25053720001
2024-09-06,10:11:44.000,250,11071286,113285,0,1725617503,13775.20185551,229.53581493000092,53217.29944704001
2024-09-06,10:11:45.000,250,11071239,113285,0,1725617504,13775.107547169995,229.53581493000092,53217.24355008
2024-09-06,10:11:46.000,250,11071258,113325,0,1725617505,13775.12101979,229.54286406000028,53217.31342128
2024-09-06,10:11:47.000,250,11071200,113085,0,1725617506,13775.107547169995,229.57810971000436,53217.23656296
2024-09-06,10:11:48.000,250,11071233,112885,0,1725617507,13775.09407454999,229.57810971000436,53217.23656296
2024-09-06,10:11:49.000,250,11071227,112965,0,1725617508,13775.10081086,229.59220797000307,53217.2156016
2024-09-06,10:11:50.000,250,11071255,113165,0,1725617509,13775.08060193,229.54991318999964,53217.25053720001
2024-09-06,10:11:51.000,250,11071187,113405,0,1725617510,13775.07386561999,229.5217166700022,53217.22258872
2024-09-06,10:11:52.000,250,11071286,113005,0,1725617511,13775.060393,229.5217166700022,53217.15271752001
2024-09-06,10:11:53.000,250,11071191,113125,0,1725617512,13775.12101979,229.49352015000477,53217.22957584001
2024-09-06,10:11:54.000,250,11071186,113285,0,1725617513,13775.11428347999,229.49352015000477,53217.2156016
2024-09-06,10:11:55.000,250,11071189,113085,0,1725617514,13775.11428347999,229.47942188999878,53217.18066600001
2024-09-06,10:11:56.000,250,11071205,113365,0,1725617515,13775.14122872,229.47237275999942,53217.2156016
2024-09-06,10:11:57.000,250,11071291,113205,0,1725617516,13775.12101979,229.47237275999942,53217.18765312
2024-09-06,10:11:58.000,250,11071245,112925,0,1725617517,13775.16143765,229.47237275999942,53217.19464024
2024-09-06,10:11:59.000,250,11071183,113085,0,1725617518,13775.14122872,229.46532363000006,53217.20162736001
2024-09-06,10:12:00.000,250,11071233,113245,0,1725617519,13775.11428347999,229.44417624000198,53217.20162736001
2024-09-06,10:12:01.000,250,11071227,113285,0,1725617520,13775.09407454999,229.43007798000326,53217.20162736001
2024-09-06,10:12:02.000,250,11071241,113605,0,1725617521,13775.127756099995,229.46532363000006,53217.159704640006
2024-09-06,10:12:03.000,250,11071265,113325,0,1725617522,13775.09407454999,229.4582745000007,53217.16669176
2024-09-06,10:12:04.000,250,11071217,113165,0,1725617523,13775.060393,229.45122537000134,53217.20162736001
2024-09-06,10:12:05.000,250,11071232,113405,0,1725617524,13775.01323882999,229.45122537000134,53217.18066600001
2024-09-06,10:12:06.000,250,11071262,113045,0,1725617525,13774.966084659995,229.45122537000134,53217.20162736001
2024-09-06,10:12:07.000,250,11071241,113365,0,1725617526,13774.97955728,229.4582745000007,53217.159704640006
2024-09-06,10:12:08.000,250,11071216,113205,0,1725617527,13774.95261203999,229.44417624000198,53217.18765312
2024-09-06,10:12:09.000,250,11071184,113045,0,1725617528,13774.93913942,229.49352015000477,53217.15271752001
2024-09-06,10:12:10.000,250,11071229,113125,0,1725617529,13774.93240310999,229.5076184100035,53217.09682056
2024-09-06,10:12:11.000,250,11071213,113245,0,1725617530,13774.93913942,229.51466754000285,53217.18765312
2024-09-06,10:12:12.000,250,11071221,112885,0,1725617531,13774.91893049,229.51466754000285,53217.10380768001
2024-09-06,10:12:13.000,250,11071189,113405,0,1725617532,13774.93913942,229.49352015000477,53217.15271752001
2024-09-06,10:12:14.000,250,11071211,112765,0,1725617533,13774.925666799994,229.53581493000092,53217.159704640006
2024-09-06,10:12:15.000,250,11071215,113085,0,1725617534,13774.925666799994,229.54286406000028,53217.17367888
2024-09-06,10:12:16.000,250,11071246,113165,0,1725617535,13774.91219417999,229.54286406000028,53217.13175616001
2024-09-06,10:12:17.000,250,11071243,113285,0,1725617536,13774.91219417999,229.54991318999964,53217.10380768001
2024-09-06,10:12:18.000,250,11071205,113125,0,1725617537,13774.89198524999,229.54991318999964,53217.110794800006
2024-09-06,10:12:19.000,250,11071237,113245,0,1725617538,13774.95261203999,229.57810971000436,53217.10380768001
2024-09-06,10:12:20.000,250,11071203,113405,0,1725617539,13774.93240310999,229.57106057999772,53217.09682056
2024-09-06,10:12:21.000,250,11071261,113045,0,1725617540,13774.925666799994,229.57106057999772,53217.089833440004
2024-09-06,10:12:22.000,250,11071247,113165,0,1725617541,13774.95934835,229.59220797000307,53217.12476904
2024-09-06,10:12:23.000,250,11071284,113285,0,1725617542,13774.97955728,229.54991318999964,53217.09682056
2024-09-06,10:12:24.000,250,11071232,113165,0,1725617543,13774.95261203999,229.49352015000477,53217.1457304
2024-09-06,10:12:25.000,250,11071212,113205,0,1725617544,13775.006502519995,229.54991318999964,53217.089833440004
2024-09-06,10:12:26.000,250,11071209,113445,0,1725617545,13774.97955728,229.52876580000157,53217.09682056
2024-09-06,10:12:27.000,250,11071167,113445,0,1725617546,13775.01323882999,229.56401144999836,53217.0758592
2024-09-06,10:12:28.000,250,11071263,113285,0,1725617547,13774.966084659995,229.54286406000028,53217.040923600005
2024-09-06,10:12:29.000,250,11071163,113285,0,1725617548,13774.99976621,229.58515884000371,53217.110794800006
2024-09-06,10:12:30.000,250,11071211,113165,0,1725617549,13774.95261203999,229.59925710000243,53217.1457304
2024-09-06,10:12:31.000,250,11071259,113325,0,1725617550,13774.99302989999,229.6063062300018,53217.09682056
2024-09-06,10:12:32.000,250,11071223,113045,0,1725617551,13774.97955728,229.65565014000458,53217.0758592
2024-09-06,10:12:33.000,250,11071269,113325,0,1725617552,13774.99976621,229.6415518799986,53217.12476904
2024-09-06,10:12:34.000,250,11071235,113365,0,1725617553,13775.026711449995,229.6697484000033,53217.110794800006
2024-09-06,10:12:35.000,250,11071290,113285,0,1725617554,13775.006502519995,229.71204317999945,53217.12476904
2024-09-06,10:12:36.000,250,11071202,113125,0,1725617555,13775.006502519995,229.75433796000289,53217.11778192
2024-09-06,10:12:37.000,250,11071189,113325,0,1725617556,13775.046920379995,229.7331905700048,53217.12476904
2024-09-06,10:12:38.000,250,11071294,113045,0,1725617557,13775.067129309995,229.72614143999817,53217.159704640006
2024-09-06,10:12:39.000,250,11071169,113165,0,1725617558,13775.067129309995,229.75433796000289,53217.110794800006
2024-09-06,10:12:40.000,250,11071217,113165,0,1725617559,13775.107547169995,229.77548535000096,53217.1457304
2024-09-06,10:12:41.000,250,11071223,113085,0,1725617560,13775.067129309995,229.77548535000096,53217.11778192
2024-09-06,10:12:42.000,250,11071178,113485,0,1725617561,13775.107547169995,229.8036818699984,53217.20162736001
2024-09-06,10:12:43.000,250,11071268,113125,0,1725617562,13775.09407454999,229.77548535000096,53217.159704640006
2024-09-06,10:12:44.000,250,11071262,113085,0,1725617563,13775.168173959995,229.8036818699984,53217.1457304
2024-09-06,10:12:45.000,250,11071193,112925,0,1725617564,13775.127756099995,229.84597665000183,53217.19464024
2024-09-06,10:12:46.000,250,11071200,113285,0,1725617565,13775.18164658,229.83892752000247,53217.16669176
2024-09-06,10:12:47.000,250,11071229,113445,0,1725617566,13775.168173959995,229.84597665000183,53217.138743280004
2024-09-06,10:12:48.000,250,11071226,113205,0,1725617567,13775.20185551,229.84597665000183,53217.16669176
2024-09-06,10:12:49.000,250,11071245,113365,0,1725617568,13775.19511919999,229.88122229999863,53217.18066600001
2024-09-06,10:12:50.000,250,11071192,113285,0,1725617569,13775.23553705999,229.89532056000462,53217.11778192
2024-09-06,10:12:51.000,250,11071256,113165,0,1725617570,13775.19511919999,229.8671240399999,53217.110794800006
2024-09-06,10:12:52.000,250,11071180,113085,0,1725617571,13775.23553705999,229.88827142999799,53217.10380768001
2024-09-06,10:12:53.000,250,11071266,113125,0,1725617572,13775.25574598999,229.88827142999799,53217.16669176
2024-09-06,10:12:54.000,250,11071228,113125,0,1725617573,13775.2624823,229.86007491000055,53217.138743280004
2024-09-06,10:12:55.000,250,11071240,113285,0,1725617574,13775.32310909,229.88827142999799,53217.15271752001
2024-09-06,10:12:56.000,250,11071239,113205,0,1725617575,13775.336581709991,229.89532056000462,53217.13175616001
2024-09-06,10:12:57.000,250,11071267,113405,0,1725617576,13775.336581709991,229.89532056000462,53217.15271752001
2024-09-06,10:12:58.000,250,11071268,113485,0,1725617577,13775.356790639991,229.88827142999799,53217.15271752001
2024-09-06,10:12:59.000,250,11071253,113245,0,1725617578,13775.424153740001,229.9164679500027,53217.23656296
2024-09-06,10:13:00.000,250,11071267,113325,0,1725617579,13775.370263259996,229.90236969000398,53217.18765312
2024-09-06,10:13:01.000,250,11071277,113205,0,1725617580,13775.410681119996,229.89532056000462,53217.19464024
2024-09-06,10:13:02.000,250,11071258,113085,0,1725617581,13775.383735880001,229.90236969000398,53217.19464024
2024-09-06,10:13:03.000,250,11071288,113245,0,1725617582,13775.444362670001,229.90236969000398,53217.19464024
2024-09-06,10:13:04.000,250,11071261,113325,0,1725617583,13775.403944810001,229.88122229999863,53217.24355008
2024-09-06,10:13:05.000,250,11071247,112925,0,1725617584,13775.437626359992,229.89532056000462,53217.24355008
2024-09-06,10:13:06.000,250,11071287,113085,0,1725617585,13775.417417429991,229.8671240399999,53217.19464024
2024-09-06,10:13:07.000,250,11071238,113125,0,1725617586,13775.444362670001,229.86007491000055,53217.257524320004
2024-09-06,10:13:08.000,250,11071258,113445,0,1725617587,13775.410681119996,229.87417316999927,53217.22258872
2024-09-06,10:13:09.000,250,11071250,113325,0,1725617588,13775.430890049996,229.83892752000247,53217.29245992
2024-09-06,10:13:10.000,250,11071296,113085,0,1725617589,13775.444362670001,229.86007491000055,53217.24355008
2024-09-06,10:13:11.000,250,11071240,113285,0,1725617590,13775.478044219992,229.8671240399999,53217.22957584001
2024-09-06,10:13:12.000,250,11071241,113245,0,1725617591,13775.430890049996,229.86007491000055,53217.22258872
2024-09-06,10:13:13.000,250,11071258,113125,0,1725617592,13775.471307909997,229.8318783900031,53217.22258872
2024-09-06,10:13:14.000,250,11071198,113285,0,1725617593,13775.457835289992,229.88827142999799,53217.26451144
2024-09-06,10:13:15.000,250,11071190,113205,0,1725617594,13775.491516839997,229.88827142999799,53217.278485680006
2024-09-06,10:13:16.000,250,11071318,113365,0,1725617595,13775.410681119996,229.88122229999863,53217.22957584001
2024-09-06,10:13:17.000,250,11071275,113165,0,1725617596,13775.471307909997,229.83892752000247,53217.26451144
2024-09-06,10:13:18.000,250,11071281,113045,0,1725617597,13775.484780530001,229.84597665000183,53217.257524320004
2024-09-06,10:13:19.000,250,11071230,113085,0,1725617598,13775.511725769997,229.8318783900031,53217.23656296
2024-09-06,10:13:20.000,250,11071303,113485,0,1725617599,13775.464571600001,229.82482926000375,53217.20162736001
2024-09-06,10:13:21.000,250,11071261,113325,0,1725617600,13775.545407320002,229.84597665000183,53217.208614480005
2024-09-06,10:13:22.000,250,11071261,113165,0,1725617601,13775.538671009992,229.83892752000247,53217.2156016
2024-09-06,10:13:23.000,250,11071213,113205,0,1725617602,13775.572352559997,229.83892752000247,53217.23656296
2024-09-06,10:13:24.000,250,11071282,113165,0,1725617603,13775.558879939992,229.8318783900031,53217.20162736001
2024-09-06,10:13:25.000,250,11071216,113285,0,1725617604,13775.585825180002,229.81073099999776,53217.22957584001
2024-09-06,10:13:26.000,250,11071227,113365,0,1725617605,13775.565616250002,229.78958360999968,53217.18066600001
2024-09-06,10:13:27.000,250,11071264,113205,0,1725617606,13775.572352559997,229.74728883000353,53217.208614480005
2024-09-06,10:13:28.000,250,11071244,113005,0,1725617607,13775.585825180002,229.75433796000289,53217.20162736001
2024-09-06,10:13:29.000,250,11071295,113165,0,1725617608,13775.585825180002,229.69794492000074,53217.27149856001
2024-09-06,10:13:30.000,250,11071307,113245,0,1725617609,13775.579088869992,229.71204317999945,53217.208614480005
2024-09-06,10:13:31.000,250,11071272,113125,0,1725617610,13775.606034110002,229.7049940500001,53217.22957584001
2024-09-06,10:13:32.000,250,11071240,113165,0,1725617611,13775.612770419997,229.6415518799986,53217.26451144
2024-09-06,10:13:33.000,250,11071282,113085,0,1725617612,13775.606034110002,229.65565014000458,53217.20162736001
2024-09-06,10:13:34.000,250,11071275,113405,0,1725617613,13775.572352559997,229.6697484000033,53217.22957584001
2024-09-06,10:13:35.000,250,11071248,113085,0,1725617614,13775.545407320002,229.67679753000266,53217.257524320004
2024-09-06,10:13:36.000,250,11071220,113485,0,1725617615,13775.525198390002,229.64860100999795,53217.17367888
2024-09-06,10:13:37.000,250,11071191,113365,0,1725617616,13775.498253149992,229.63450274999923,53217.24355008
2024-09-06,10:13:38.000,250,11071267,113365,0,1725617617,13775.538671009992,229.64860100999795,53217.24355008
2024-09-06,10:13:39.000,250,11071280,113125,0,1725617618,13775.498253149992,229.66269927000394,53217.23656296
2024-09-06,10:13:40.000,250,11071234,113245,0,1725617619,13775.491516839997,229.66269927000394,53217.2156016
2024-09-06,10:13:41.000,250,11071215,113365,0,1725617620,13775.471307909997,229.64860100999795,53217.25053720001
2024-09-06,10:13:42.000,250,11071201,113205,0,1725617621,13775.484780530001,229.66269927000394,53217.22957584001
2024-09-06,10:13:43.000,250,11071246,113325,0,1725617622,13775.471307909997,229.68384666000202,53217.23656296
2024-09-06,10:13:44.000,250,11071239,113205,0,1725617623,13775.464571600001,229.6697484000033,53217.20162736001
2024-09-06,10:13:45.000,250,11071291,113085,0,1725617624,13775.484780530001,229.69794492000074,53217.22258872
2024-09-06,10:13:46.000,250,11071199,113125,0,1725617625,13775.545407320002,229.6697484000033,53217.29245992
2024-09-06,10:13:47.000,250,11071306,113245,0,1725617626,13775.538671009992,229.64860100999795,53217.2854728
2024-09-06,10:13:48.000,250,11071200,113165,0,1725617627,13775.531934699997,229.59925710000243,53217.257524320004
2024-09-06,10:13:49.000,250,11071272,113285,0,1725617628,13775.558879939992,229.62745361999987,53217.208614480005
2024-09-06,10:13:50.000,250,11071198,113085,0,1725617629,13775.599297799992,229.6697484000033,53217.24355008
2024-09-06,10:13:51.000,250,11071209,113085,0,1725617630,13775.612770419997,229.59925710000243,53217.159704640006
2024-09-06,10:13:52.000,250,11071184,113365,0,1725617631,13775.653188279997,229.64860100999795,53217.24355008
2024-09-06,10:13:53.000,250,11071196,112965,0,1725617632,13775.727287690002,229.59220797000307,53217.2156016
2024-09-06,10:13:54.000,250,11071220,113165,0,1725617633,13775.720551379993,229.556962319999,53217.2156016
2024-09-06,10:13:55.000,250,11071266,113165,0,1725617634,13775.740760309993,229.57810971000436,53217.18765312
2024-09-06,10:13:56.000,250,11071282,113445,0,1725617635,13775.747496620002,229.54286406000028,53217.22957584001
2024-09-06,10:13:57.000,250,11071224,113365,0,1725617636,13775.767705550003,229.5076184100035,53217.208614480005
2024-09-06,10:13:58.000,250,11071249,113085,0,1725617637,13775.754232929998,229.5217166700022,53217.15271752001
2024-09-06,10:13:59.000,250,11071223,112925,0,1725617638,13775.767705550003,229.5217166700022,53217.19464024
2024-09-06,10:14:00.000,250,11071238,113245,0,1725617639,13775.774441859998,229.52876580000157,53217.17367888
2024-09-06,10:14:01.000,250,11071271,113125,0,1725617640,13775.747496620002,229.50056928000413,53217.2156016
2024-09-06,10:14:02.000,250,11071244,113045,0,1725617641,13775.727287690002,229.53581493000092,53217.18066600001
2024-09-06,10:14:03.000,250,11071269,113125,0,1725617642,13775.760969239993,229.54286406000028,53217.138743280004
2024-09-06,10:14:04.000,250,11071227,113205,0,1725617643,13775.727287690002,229.53581493000092,53217.1457304
2024-09-06,10:14:05.000,250,11071254,113285,0,1725617644,13775.727287690002,229.54286406000028,53217.1457304
2024-09-06,10:14:06.000,250,11071302,113245,0,1725617645,13775.693606139997,229.56401144999836,53217.159704640006
2024-09-06,10:14:07.000,250,11071205,113085,0,1725617646,13775.693606139997,229.53581493000092,53217.18765312
2024-09-06,10:14:08.000,250,11071300,113525,0,1725617647,13775.720551379993,229.51466754000285,53217.22957584001
2024-09-06,10:14:09.000,250,11071291,113285,0,1725617648,13775.727287690002,229.54286406000028,53217.2156016
2024-09-06,10:14:10.000,250,11071202,113245,0,1725617649,13775.693606139997,229.59220797000307,53217.22258872
2024-09-06,10:14:11.000,250,11071282,112765,0,1725617650,13775.734023999998,229.58515884000371,53217.19464024
2024-09-06,10:14:12.000,250,11071266,113045,0,1725617651,13775.700342449993,229.57106057999772,53217.22957584001
2024-09-06,10:14:13.000,250,11071204,113085,0,1725617652,13775.720551379993,229.556962319999,53217.22258872
2024-09-06,10:14:14.000,250,11071240,113285,0,1725617653,13775.720551379993,229.57106057999772,53217.22957584001
2024-09-06,10:14:15.000,250,11071249,113285,0,1725617654,13775.767705550003,229.54991318999964,53217.29245992
2024-09-06,10:14:16.000,250,11071221,113325,0,1725617655,13775.740760309993,229.50056928000413,53217.208614480005
2024-09-06,10:14:17.000,250,11071219,113285,0,1725617656,13775.727287690002,229.52876580000157,53217.2156016
2024-09-06,10:14:18.000,250,11071226,113085,0,1725617657,13775.760969239993,229.5076184100035,53217.29245992
2024-09-06,10:14:19.000,250,11071259,113165,0,1725617658,13775.787914479988,229.5217166700022,53217.24355008
2024-09-06,10:14:20.000,250,11071307,113205,0,1725617659,13775.787914479988,229.50056928000413,53217.26451144
2024-09-06,10:14:21.000,250,11071282,113445,0,1725617660,13775.821596029993,229.51466754000285,53217.20162736001
2024-09-06,10:14:22.000,250,11071287,113285,0,1725617661,13775.801387099993,229.49352015000477,53217.27149856001
2024-09-06,10:14:23.000,250,11071217,113285,0,1725617662,13775.774441859998,229.5217166700022,53217.208614480005
2024-09-06,10:14:24.000,250,11071248,113245,0,1725617663,13775.794650789998,229.53581493000092,53217.2156016
2024-09-06,10:14:25.000,250,11071276,113125,0,1725617664,13775.808123409988,229.51466754000285,53217.18066600001
2024-09-06,10:14:26.000,250,11071270,113245,0,1725617665,13775.841804959993,229.54991318999964,53217.25053720001
2024-09-06,10:14:27.000,250,11071222,113085,0,1725617666,13775.808123409988,229.54991318999964,53217.22258872
2024-09-06,10:14:28.000,250,11071253,113125,0,1725617667,13775.808123409988,229.556962319999,53217.23656296
2024-09-06,10:14:29.000,250,11071274,113245,0,1725617668,13775.808123409988,229.54991318999964,53217.208614480005
2024-09-06,10:14:30.000,250,11071236,113165,0,1725617669,13775.787914479988,229.53581493000092,53217.22258872
2024-09-06,10:14:31.000,250,11071312,113245,0,1725617670,13775.767705550003,229.54286406000028,53217.19464024
2024-09-06,10:14:32.000,250,11071285,113365,0,1725617671,13775.767705550003,229.59925710000243,53217.23656296
2024-09-06,10:14:33.000,250,11071240,113485,0,1725617672,13775.774441859998,229.59925710000243,53217.26451144
2024-09-06,10:14:34.000,250,11071217,113085,0,1725617673,13775.754232929998,229.61335536000115,53217.20162736001
2024-09-06,10:14:35.000,250,11071276,113365,0,1725617674,13775.754232929998,229.61335536000115,53217.22957584001
2024-09-06,10:14:36.000,250,11071270,113365,0,1725617675,13775.754232929998,229.59925710000243,53217.25053720001
2024-09-06,10:14:37.000,250,11071281,113485,0,1725617676,13775.774441859998,229.6063062300018,53217.22258872
2024-09-06,10:14:38.000,250,11071273,113405,0,1725617677,13775.747496620002,229.59925710000243,53217.23656296
2024-09-06,10:14:39.000,250,11071245,113245,0,1725617678,13775.781178169993,229.6204044900005,53217.24355008
2024-09-06,10:14:40.000,250,11071278,113125,0,1725617679,13775.814859719998,229.6204044900005,53217.29245992
2024-09-06,10:14:41.000,250,11071294,113165,0,1725617680,13775.801387099993,229.61335536000115,53217.25053720001
2024-09-06,10:14:42.000,250,11071235,113005,0,1725617681,13775.808123409988,229.65565014000458,53217.27149856001
2024-09-06,10:14:43.000,250,11071262,113205,0,1725617682,13775.848541269988,229.65565014000458,53217.26451144
2024-09-06,10:14:44.000,250,11071250,113165,0,1725617683,13775.862013889993,229.64860100999795,53217.278485680006
2024-09-06,10:14:45.000,250,11071199,113325,0,1725617684,13775.835068649998,229.66269927000394,53217.29944704001
2024-09-06,10:14:46.000,250,11071188,113045,0,1725617685,13775.875486509998,229.67679753000266,53217.2854728
2024-09-06,10:14:47.000,250,11071230,113245,0,1725617686,13775.895695439998,229.64860100999795,53217.29944704001
2024-09-06,10:14:48.000,250,11071195,113165,0,1725617687,13775.915904369998,229.69089579000138,53217.278485680006
2024-09-06,10:14:49.000,250,11071261,113285,0,1725617688,13775.942849609994,229.68384666000202,53217.25053720001
2024-09-06,10:14:50.000,250,11071247,113125,0,1725617689,13775.963058539994,229.71204317999945,53217.27149856001
2024-09-06,10:14:51.000,250,11071233,112845,0,1725617690,13775.956322229998,229.75433796000289,53217.306434160004
2024-09-06,10:14:52.000,250,11071240,113205,0,1725617691,13775.969794849989,229.72614143999817,53217.2854728
2024-09-06,10:14:53.000,250,11071192,113125,0,1725617692,13775.976531159999,229.75433796000289,53217.306434160004
2024-09-06,10:14:54.000,250,11071213,113165,0,1725617693,13775.990003779989,229.7684362200016,53217.327395520006
2024-09-06,10:14:55.000,250,11071235,113245,0,1725617694,13776.003476399994,229.77548535000096,53217.327395520006
2024-09-06,10:14:56.000,250,11071221,113205,0,1725617695,13776.023685329994,229.75433796000289,53217.34136976
2024-09-06,10:14:57.000,250,11071247,113445,0,1725617696,13776.064103189994,229.77548535000096,53217.31342128
2024-09-06,10:14:58.000,250,11071183,113285,0,1725617697,13776.064103189994,229.78253448000032,53217.327395520006
2024-09-06,10:14:59.000,250,11071285,113245,0,1725617698,13776.077575809999,229.74023970000417,53217.34136976
2024-09-06,10:15:00.000,250,11071263,112925,0,1725617699,13776.077575809999,229.75433796000289,53217.355344
2024-09-06,10:15:01.000,250,11071293,113405,0,1725617700,13776.11125735999,229.7684362200016,53217.34835688001
2024-09-06,10:15:02.000,250,11071231,113085,0,1725617701,13776.084312119994,229.74023970000417,53217.36931824001
2024-09-06,10:15:03.000,250,11071223,113285,0,1725617702,13776.084312119994,229.74728883000353,53217.38329248
2024-09-06,10:15:04.000,250,11071220,113245,0,1725617703,13776.037157949999,229.7331905700048,53217.36931824001
2024-09-06,10:15:05.000,250,11071248,113005,0,1725617704,13776.043894259994,229.7190923099988,53217.40425384
2024-09-06,10:15:06.000,250,11071199,113605,0,1725617705,13776.037157949999,229.76138709000224,53217.3902796
2024-09-06,10:15:07.000,250,11071185,113125,0,1725617706,13776.003476399994,229.76138709000224,53217.36931824001
2024-09-06,10:15:08.000,250,11071174,113445,0,1725617707,13775.990003779989,229.78253448000032,53217.3902796
2024-09-06,10:15:09.000,250,11071194,113045,0,1725617708,13776.037157949999,229.7684362200016,53217.43220232
2024-09-06,10:15:10.000,250,11071218,113205,0,1725617709,13775.969794849989,229.74728883000353,53217.39726672001
2024-09-06,10:15:11.000,250,11071212,112765,0,1725617710,13776.003476399994,229.77548535000096,53217.39726672001
2024-09-06,10:15:12.000,250,11071225,113085,0,1725617711,13775.976531159999,229.72614143999817,53217.355344
2024-09-06,10:15:13.000,250,11071203,113245,0,1725617712,13775.996740089999,229.7331905700048,53217.43918944001
2024-09-06,10:15:14.000,250,11071194,113085,0,1725617713,13775.963058539994,229.77548535000096,53217.41124096
2024-09-06,10:15:15.000,250,11071216,113085,0,1725617714,13776.003476399994,229.77548535000096,53217.425215200004
2024-09-06,10:15:16.000,250,11071204,113245,0,1725617715,13775.996740089999,229.81073099999776,53217.40425384
2024-09-06,10:15:17.000,250,11071282,113285,0,1725617716,13776.057366879999,229.8036818699984,53217.446176560006
2024-09-06,10:15:18.000,250,11071252,113325,0,1725617717,13776.05063056999,229.78253448000032,53217.45316368
2024-09-06,10:15:19.000,250,11071209,113325,0,1725617718,13776.07083949999,229.82482926000375,53217.43220232
2024-09-06,10:15:20.000,250,11071222,113165,0,1725617719,13776.064103189994,229.83892752000247,53217.41124096
2024-09-06,10:15:21.000,250,11071208,113085,0,1725617720,13776.13146628999,229.8318783900031,53217.36931824001
2024-09-06,10:15:22.000,250,11071184,113085,0,1725617721,13776.11799367,229.78958360999968,53217.40425384
2024-09-06,10:15:23.000,250,11071279,113325,0,1725617722,13776.17188414999,229.76138709000224,53217.34835688001
2024-09-06,10:15:24.000,250,11071203,113085,0,1725617723,13776.19209307999,229.8036818699984,53217.327395520006
2024-09-06,10:15:25.000,250,11071261,113005,0,1725617724,13776.245983559995,229.78958360999968,53217.39726672001
2024-09-06,10:15:26.000,250,11071192,113125,0,1725617725,13776.266192489995,229.7684362200016,53217.36931824001
2024-09-06,10:15:27.000,250,11071241,113125,0,1725617726,13776.286401419995,229.7684362200016,53217.40425384
2024-09-06,10:15:28.000,250,11071194,113165,0,1725617727,13776.225774629995,229.76138709000224,53217.41822808001
2024-09-06,10:15:29.000,250,11071215,113325,0,1725617728,13776.266192489995,229.7190923099988,53217.41822808001
2024-09-06,10:15:30.000,250,11071238,113045,0,1725617729,13776.21903832,229.7049940500001,53217.36931824001
2024-09-06,10:15:31.000,250,11071207,113165,0,1725617730,13776.266192489995,229.6697484000033,53217.425215200004
2024-09-06,10:15:32.000,250,11071157,113325,0,1725617731,13776.27966511,229.65565014000458,53217.425215200004
2024-09-06,10:15:33.000,250,11071267,113165,0,1725617732,13776.27966511,229.6415518799986,53217.36931824001
2024-09-06,10:15:34.000,250,11071223,113285,0,1725617733,13776.286401419995,229.58515884000371,53217.41124096
2024-09-06,10:15:35.000,250,11071226,113245,0,1725617734,13776.27966511,229.57106057999772,53217.41822808001
2024-09-06,10:15:36.000,250,11071290,113165,0,1725617735,13776.23251093999,229.56401144999836,53217.43220232
2024-09-06,10:15:37.000,250,11071266,113245,0,1725617736,13776.23251093999,229.56401144999836,53217.41822808001
2024-09-06,10:15:38.000,250,11071219,113125,0,1725617737,13776.21230200999,229.54991318999964,53217.45316368
2024-09-06,10:15:39.000,250,11071219,113205,0,1725617738,13776.19882939,229.59220797000307,53217.474125040004
2024-09-06,10:15:40.000,250,11071261,113325,0,1725617739,13776.205565699995,229.57810971000436,53217.50207352
2024-09-06,10:15:41.000,250,11071251,113325,0,1725617740,13776.21903832,229.56401144999836,53217.50207352
2024-09-06,10:15:42.000,250,11071255,113325,0,1725617741,13776.21903832,229.57106057999772,53217.52303488
2024-09-06,10:15:43.000,250,11071249,113085,0,1725617742,13776.205565699995,229.556962319999,53217.48809928001
2024-09-06,10:15:44.000,250,11071262,113085,0,1725617743,13776.225774629995,229.52876580000157,53217.50906064
2024-09-06,10:15:45.000,250,11071184,113125,0,1725617744,13776.29313772999,229.54991318999964,53217.50906064
2024-09-06,10:15:46.000,250,11071305,113205,0,1725617745,13776.21230200999,229.54286406000028,53217.495086400006
2024-09-06,10:15:47.000,250,11071244,113285,0,1725617746,13776.25271986999,229.57810971000436,53217.52303488
2024-09-06,10:15:48.000,250,11071243,113325,0,1725617747,13776.27966511,229.5217166700022,53217.50207352
2024-09-06,10:15:49.000,250,11071260,112925,0,1725617748,13776.31334665999,229.48647101999813,53217.52303488
2024-09-06,10:15:50.000,250,11071261,113245,0,1725617749,13776.3402919,229.49352015000477,53217.50207352
2024-09-06,10:15:51.000,250,11071225,112965,0,1725617750,13776.367237139995,229.47237275999942,53217.543996240005
2024-09-06,10:15:52.000,250,11071207,113245,0,1725617751,13776.35376451999,229.46532363000006,53217.543996240005
2024-09-06,10:15:53.000,250,11071270,113245,0,1725617752,13776.39418237999,229.46532363000006,53217.50906064
2024-09-06,10:15:54.000,250,11071300,113325,0,1725617753,13776.37397344999,229.41597972000454,53217.530022
2024-09-06,10:15:55.000,250,11071235,113085,0,1725617754,13776.46154548,229.38778319999983,53217.51604776001
2024-09-06,10:15:56.000,250,11071274,113245,0,1725617755,13776.468281789996,229.36663581000175,53217.50906064
2024-09-06,10:15:57.000,250,11071205,113125,0,1725617756,13776.45480916999,229.34548842000368,53217.495086400006
2024-09-06,10:15:58.000,250,11071262,113165,0,1725617757,13776.46154548,229.36663581000175,53217.50207352
2024-09-06,10:15:59.000,250,11071215,112885,0,1725617758,13776.47501809999,229.32434102999832,53217.495086400006
2024-09-06,10:16:00.000,250,11071269,113165,0,1725617759,13776.48175441,229.2961445100009,53217.52303488
2024-09-06,10:16:01.000,250,11071193,113205,0,1725617760,13776.47501809999,229.28909538000153,53217.48809928001
2024-09-06,10:16:02.000,250,11071227,113125,0,1725617761,13776.48175441,229.26794799000345,53217.52303488
2024-09-06,10:16:03.000,250,11071256,113405,0,1725617762,13776.488490719996,229.2961445100009,53217.52303488
2024-09-06,10:16:04.000,250,11071225,113165,0,1725617763,13776.48175441,229.2749971200028,53217.530022
2024-09-06,10:16:05.000,250,11071270,113165,0,1725617764,13776.468281789996,229.28204625000217,53217.57893184
2024-09-06,10:16:06.000,250,11071232,113005,0,1725617765,13776.40091869,229.2749971200028,53217.56495760001
2024-09-06,10:16:07.000,250,11071226,113245,0,1725617766,13776.407654999995,229.2749971200028,53217.52303488
2024-09-06,10:16:08.000,250,11071207,113125,0,1725617767,13776.407654999995,229.2961445100009,53217.52303488
2024-09-06,10:16:09.000,250,11071267,113405,0,1725617768,13776.38070976,229.31729189999896,53217.58591896001
2024-09-06,10:16:10.000,250,11071192,113085,0,1725617769,13776.38070976,229.26794799000345,53217.55098336
2024-09-06,10:16:11.000,250,11071214,113445,0,1725617770,13776.347028209995,229.23975146999874,53217.5998932
2024-09-06,10:16:12.000,250,11071199,113165,0,1725617771,13776.3402919,229.2749971200028,53217.55098336
2024-09-06,10:16:13.000,250,11071207,113165,0,1725617772,13776.32008297,229.25384973000473,53217.53700912001
2024-09-06,10:16:14.000,250,11071237,113085,0,1725617773,13776.32008297,229.26794799000345,53217.613867440006
2024-09-06,10:16:15.000,250,11071284,113245,0,1725617774,13776.3402919,229.2749971200028,53217.60688032001
2024-09-06,10:16:16.000,250,11071304,113085,0,1725617775,13776.326819279995,229.25384973000473,53217.5998932
2024-09-06,10:16:17.000,250,11071209,113005,0,1725617776,13776.27966511,229.28204625000217,53217.592906080004
2024-09-06,10:16:18.000,250,11071289,113125,0,1725617777,13776.27292879999,229.28204625000217,53217.56495760001
2024-09-06,10:16:19.000,250,11071304,113085,0,1725617778,13776.32008297,229.2608988600041,53217.56495760001
2024-09-06,10:16:20.000,250,11071255,113405,0,1725617779,13776.286401419995,229.28204625000217,53217.57194472
2024-09-06,10:16:21.000,250,11071241,113085,0,1725617780,13776.23924725,229.2608988600041,53217.57893184
2024-09-06,10:16:22.000,250,11071271,113005,0,1725617781,13776.27292879999,229.2468005999981,53217.50906064
2024-09-06,10:16:23.000,250,11071240,113285,0,1725617782,13776.27966511,229.22565321000002,53217.55098336
2024-09-06,10:16:24.000,250,11071224,113165,0,1725617783,13776.27966511,229.22565321000002,53217.53700912001
2024-09-06,10:16:25.000,250,11071232,113045,0,1725617784,13776.25945618,229.20450582000194,53217.613867440006
2024-09-06,10:16:26.000,250,11071265,113325,0,1725617785,13776.245983559995,229.19040756000322,53217.55797048
2024-09-06,10:16:27.000,250,11071257,113245,0,1725617786,13776.23251093999,229.1763093000045,53217.57194472
2024-09-06,10:16:28.000,250,11071298,113125,0,1725617787,13776.27966511,229.14106365000043,53217.62085456
2024-09-06,10:16:29.000,250,11071203,113525,0,1725617788,13776.286401419995,229.13401452000107,53217.56495760001
2024-09-06,10:16:30.000,250,11071223,113445,0,1725617789,13776.245983559995,229.112867130003,53217.613867440006
2024-09-06,10:16:31.000,250,11071283,113365,0,1725617790,13776.27966511,229.10581800000364,53217.57194472
2024-09-06,10:16:32.000,250,11071296,113245,0,1725617791,13776.286401419995,229.10581800000364,53217.56495760001
2024-09-06,10:16:33.000,250,11071233,113085,0,1725617792,13776.29987404,229.10581800000364,53217.613867440006
2024-09-06,10:16:34.000,250,11071247,113085,0,1725617793,13776.29313772999,229.09876887000428,53217.62784168
2024-09-06,10:16:35.000,250,11071291,113365,0,1725617794,13776.29987404,229.0282775700034,53217.5998932
2024-09-06,10:16:36.000,250,11071250,113165,0,1725617795,13776.266192489995,229.0282775700034,53217.63482880001
2024-09-06,10:16:37.000,250,11071288,113085,0,1725617796,13776.286401419995,229.02122844000405,53217.613867440006
2024-09-06,10:16:38.000,250,11071215,113085,0,1725617797,13776.306610349995,229.03532670000277,53217.62784168
2024-09-06,10:16:39.000,250,11071221,113205,0,1725617798,13776.266192489995,228.9648354000019,53217.62784168
2024-09-06,10:16:40.000,250,11071272,113245,0,1725617799,13776.306610349995,228.97188453000126,53217.63482880001
2024-09-06,10:16:41.000,250,11071285,113045,0,1725617800,13776.31334665999,229.00713017999806,53217.613867440006
2024-09-06,10:16:42.000,250,11071216,113365,0,1725617801,13776.306610349995,228.99303191999934,53217.65579016001
2024-09-06,10:16:43.000,250,11071253,113085,0,1725617802,13776.306610349995,228.9648354000019,53217.62085456
2024-09-06,10:16:44.000,250,11071236,112845,0,1725617803,13776.29313772999,228.92958974999783,53217.63482880001
2024-09-06,10:16:45.000,250,11071213,113365,0,1725617804,13776.31334665999,228.92958974999783,53217.662777280006
2024-09-06,10:16:46.000,250,11071256,113205,0,1725617805,13776.27966511,228.9154914899991,53217.65579016001
2024-09-06,10:16:47.000,250,11071236,113285,0,1725617806,13776.33355558999,228.8661475800036,53217.662777280006
2024-09-06,10:16:48.000,250,11071264,113085,0,1725617807,13776.286401419995,228.89434410000104,53217.6697644
2024-09-06,10:16:49.000,250,11071257,113205,0,1725617808,13776.29313772999,228.8379510599989,53217.67675152
2024-09-06,10:16:50.000,250,11071265,113125,0,1725617809,13776.286401419995,228.85204932000488,53217.68373864001
2024-09-06,10:16:51.000,250,11071275,113245,0,1725617810,13776.29313772999,228.84500018999825,53217.65579016001
2024-09-06,10:16:52.000,250,11071223,113205,0,1725617811,13776.31334665999,228.78860715000337,53217.68373864001
2024-09-06,10:16:53.000,250,11071228,113325,0,1725617812,13776.31334665999,228.80975454000145,53217.64880304
2024-09-06,10:16:54.000,250,11071282,113085,0,1725617813,13776.32008297,228.781558020004,53217.65579016001
2024-09-06,10:16:55.000,250,11071236,113045,0,1725617814,13776.31334665999,228.76041062999866,53217.68373864001
2024-09-06,10:16:56.000,250,11071270,113085,0,1725617815,13776.33355558999,228.72516498000186,53217.711687120005
2024-09-06,10:16:57.000,250,11071242,113085,0,1725617816,13776.29313772999,228.69696846000443,53217.662777280006
2024-09-06,10:16:58.000,250,11071261,113245,0,1725617817,13776.33355558999,228.68287019999843,53217.68373864001
2024-09-06,10:16:59.000,250,11071275,113085,0,1725617818,13776.347028209995,228.67582106999907,53217.63482880001
2024-09-06,10:17:00.000,250,11071252,113245,0,1725617819,13776.367237139995,228.654673680001,53217.67675152
2024-09-06,10:17:01.000,250,11071255,113445,0,1725617820,13776.387446069995,228.6194280300042,53217.641815920004
2024-09-06,10:17:02.000,250,11071265,113125,0,1725617821,13776.37397344999,228.59828063999885,53217.69771288
2024-09-06,10:17:03.000,250,11071250,112965,0,1725617822,13776.36050083,228.61237890000484,53217.67675152
2024-09-06,10:17:04.000,250,11071249,113285,0,1725617823,13776.407654999995,228.59828063999885,53217.69072576
2024-09-06,10:17:05.000,250,11071267,113285,0,1725617824,13776.35376451999,228.52778933999798,53217.6697644
2024-09-06,10:17:06.000,250,11071243,113285,0,1725617825,13776.387446069995,228.57713325000077,53217.67675152
2024-09-06,10:17:07.000,250,11071236,113085,0,1725617826,13776.41439130999,228.5066419499999,53217.6697644
2024-09-06,10:17:08.000,250,11071263,113045,0,1725617827,13776.387446069995,228.5066419499999,53217.68373864001
2024-09-06,10:17:09.000,250,11071261,113245,0,1725617828,13776.427863929996,228.43615064999904,53217.662777280006
2024-09-06,10:17:10.000,250,11071285,113365,0,1725617829,13776.42112762,228.42205239000032,53217.72566136
2024-09-06,10:17:11.000,250,11071283,113005,0,1725617830,13776.39418237999,228.4079541300016,53217.711687120005
2024-09-06,10:17:12.000,250,11071250,113125,0,1725617831,13776.367237139995,228.41500326000096,53217.74662272
2024-09-06,10:17:13.000,250,11071209,113085,0,1725617832,13776.387446069995,228.40090500000224,53217.711687120005
2024-09-06,10:17:14.000,250,11071283,113325,0,1725617833,13776.407654999995,228.40090500000224,53217.75360984001
2024-09-06,10:17:15.000,250,11071263,113245,0,1725617834,13776.41439130999,228.40090500000224,53217.760596960004
2024-09-06,10:17:16.000,250,11071276,113165,0,1725617835,13776.40091869,228.40090500000224,53217.73264848001
2024-09-06,10:17:17.000,250,11071310,113045,0,1725617836,13776.37397344999,228.40090500000224,53217.7396356
2024-09-06,10:17:18.000,250,11071226,113485,0,1725617837,13776.36050083,228.39385587000288,53217.77457120001
2024-09-06,10:17:19.000,250,11071265,113165,0,1725617838,13776.326819279995,228.38680674000352,53217.760596960004
2024-09-06,10:17:20.000,250,11071249,113285,0,1725617839,13776.36050083,228.3727084800048,53217.760596960004
2024-09-06,10:17:21.000,250,11071225,113325,0,1725617840,13776.31334665999,228.33746283000073,53217.7396356
2024-09-06,10:17:22.000,250,11071222,113285,0,1725617841,13776.347028209995,228.3445119600001,53217.76758408
2024-09-06,10:17:23.000,250,11071260,113445,0,1725617842,13776.31334665999,228.3445119600001,53217.7396356
2024-09-06,10:17:24.000,250,11071254,113245,0,1725617843,13776.29313772999,228.3445119600001,53217.75360984001
2024-09-06,10:17:25.000,250,11071306,113285,0,1725617844,13776.27966511,228.36565934999817,53217.74662272
2024-09-06,10:17:26.000,250,11071229,113165,0,1725617845,13776.306610349995,228.323364570002,53217.74662272
2024-09-06,10:17:27.000,250,11071275,113005,0,1725617846,13776.29987404,228.35156108999945,53217.77457120001
2024-09-06,10:17:28.000,250,11071235,113205,0,1725617847,13776.31334665999,228.33746283000073,53217.7396356
2024-09-06,10:17:29.000,250,11071236,113005,0,1725617848,13776.266192489995,228.30221718000394,53217.781558320006
2024-09-06,10:17:30.000,250,11071297,113245,0,1725617849,13776.286401419995,228.30221718000394,53217.80251968001
2024-09-06,10:17:31.000,250,11071298,113285,0,1725617850,13776.27292879999,228.3092663100033,53217.760596960004
2024-09-06,10:17:32.000,250,11071284,113285,0,1725617851,13776.25945618,228.31631544000265,53217.7396356
2024-09-06,10:17:33.000,250,11071214,113445,0,1725617852,13776.29313772999,228.28106978999858,53217.75360984001
2024-09-06,10:17:34.000,250,11071253,113285,0,1725617853,13776.27292879999,228.31631544000265,53217.7396356
2024-09-06,10:17:35.000,250,11071274,113205,0,1725617854,13776.266192489995,228.25287327000115,53217.72566136
2024-09-06,10:17:36.000,250,11071226,113325,0,1725617855,13776.286401419995,228.28106978999858,53217.67675152
2024-09-06,10:17:37.000,250,11071254,113325,0,1725617856,13776.27292879999,228.25287327000115,53217.73264848001
2024-09-06,10:17:38.000,250,11071258,113245,0,1725617857,13776.266192489995,228.21762762000435,53217.711687120005
2024-09-06,10:17:39.000,250,11071297,113285,0,1725617858,13776.286401419995,228.23877501000243,53217.760596960004
2024-09-06,10:17:40.000,250,11071256,113245,0,1725617859,13776.31334665999,228.2246767500037,53217.74662272
2024-09-06,10:17:41.000,250,11071240,113045,0,1725617860,13776.266192489995,228.20352935999836,53217.6697644
2024-09-06,10:17:42.000,250,11071256,113245,0,1725617861,13776.27292879999,228.20352935999836,53217.67675152
2024-09-06,10:17:43.000,250,11071239,113205,0,1725617862,13776.266192489995,228.18943109999964,53217.68373864001
2024-09-06,10:17:44.000,250,11071249,113165,0,1725617863,13776.23251093999,228.16828371000156,53217.69771288
2024-09-06,10:17:45.000,250,11071250,113245,0,1725617864,13776.23924725,228.14713632000348,53217.7396356
2024-09-06,10:17:46.000,250,11071268,113285,0,1725617865,13776.205565699995,228.11893979999877,53217.711687120005
2024-09-06,10:17:47.000,250,11071261,113005,0,1725617866,13776.225774629995,228.09074328000133,53217.711687120005
2024-09-06,10:17:48.000,250,11071283,113445,0,1725617867,13776.21230200999,228.07664502000262,53217.69072576
2024-09-06,10:17:49.000,250,11071293,112925,0,1725617868,13776.17862046,228.09074328000133,53217.69072576
2024-09-06,10:17:50.000,250,11071239,112725,0,1725617869,13776.165147839994,228.02730110999983,53217.70470000001
2024-09-06,10:17:51.000,250,11071277,113285,0,1725617870,13776.144938909994,227.9779572000043,53217.65579016001
2024-09-06,10:17:52.000,250,11071218,113605,0,1725617871,13776.13146628999,227.9779572000043,53217.68373864001
2024-09-06,10:17:53.000,250,11071224,113165,0,1725617872,13776.11125735999,228.00615372000175,53217.613867440006
2024-09-06,10:17:54.000,250,11071280,113365,0,1725617873,13776.11125735999,227.99205546000303,53217.662777280006
2024-09-06,10:17:55.000,250,11071268,113285,0,1725617874,13776.09104842999,227.99205546000303,53217.68373864001
2024-09-06,10:17:56.000,250,11071279,113245,0,1725617875,13776.084312119994,227.96385893999832,53217.6697644
2024-09-06,10:17:57.000,250,11071298,113565,0,1725617876,13776.124729979994,227.99205546000303,53217.68373864001
2024-09-06,10:17:58.000,250,11071224,112925,0,1725617877,13776.11799367,227.96385893999832,53217.65579016001
2024-09-06,10:17:59.000,250,11071292,113125,0,1725617878,13776.15167521999,227.90746590000344,53217.62784168
2024-09-06,10:18:00.000,250,11071320,113565,0,1725617879,13776.165147839994,227.93566242000088,53217.6697644
2024-09-06,10:18:01.000,250,11071289,113085,0,1725617880,13776.13146628999,227.8863185099981,53217.6697644
2024-09-06,10:18:02.000,250,11071232,113325,0,1725617881,13776.11125735999,227.87926937999873,53217.69072576
2024-09-06,10:18:03.000,250,11071240,113445,0,1725617882,13776.13146628999,227.87926937999873,53217.711687120005
2024-09-06,10:18:04.000,250,11071182,113125,0,1725617883,13776.097784739999,227.89336764000473,53217.67675152
2024-09-06,10:18:05.000,250,11071265,113285,0,1725617884,13776.1382026,227.90041677000409,53217.67675152
2024-09-06,10:18:06.000,250,11071257,113165,0,1725617885,13776.064103189994,227.84402373000194,53217.65579016001
2024-09-06,10:18:07.000,250,11071298,113365,0,1725617886,13776.07083949999,227.86517112,53217.5998932
2024-09-06,10:18:08.000,250,11071286,113125,0,1725617887,13776.07083949999,227.8863185099981,53217.68373864001
2024-09-06,10:18:09.000,250,11071221,113045,0,1725617888,13776.05063056999,227.87926937999873,53217.58591896001
2024-09-06,10:18:10.000,250,11071289,113245,0,1725617889,13776.07083949999,227.89336764000473,53217.662777280006
2024-09-06,10:18:11.000,250,11071268,113365,0,1725617890,13776.057366879999,227.86517112,53217.63482880001
2024-09-06,10:18:12.000,250,11071287,113125,0,1725617891,13776.07083949999,227.82287634000386,53217.57194472
2024-09-06,10:18:13.000,250,11071230,113285,0,1725617892,13776.057366879999,227.84402373000194,53217.592906080004
2024-09-06,10:18:14.000,250,11071241,113285,0,1725617893,13776.05063056999,227.85812199000065,53217.63482880001
2024-09-06,10:18:15.000,250,11071271,113285,0,1725617894,13776.037157949999,227.8510728600013,53217.5998932
2024-09-06,10:18:16.000,250,11071240,113085,0,1725617895,13776.030421639989,227.84402373000194,53217.592906080004
2024-09-06,10:18:17.000,250,11071228,113165,0,1725617896,13776.023685329994,227.82287634000386,53217.613867440006
2024-09-06,10:18:18.000,250,11071272,113205,0,1725617897,13775.983267469994,227.8158272100045,53217.613867440006
2024-09-06,10:18:19.000,250,11071230,113445,0,1725617898,13776.010212709989,227.7664833000017,53217.53700912001
2024-09-06,10:18:20.000,250,11071293,113085,0,1725617899,13776.003476399994,227.78058156000043,53217.57893184
2024-09-06,10:18:21.000,250,11071242,112845,0,1725617900,13776.003476399994,227.77353243000107,53217.613867440006
2024-09-06,10:18:22.000,250,11071253,113085,0,1725617901,13775.976531159999,227.74533591000363,53217.57194472
2024-09-06,10:18:23.000,250,11071208,113165,0,1725617902,13776.016949019999,227.77353243000107,53217.57893184
2024-09-06,10:18:24.000,250,11071274,113405,0,1725617903,13776.023685329994,227.77353243000107,53217.55797048
2024-09-06,10:18:25.000,250,11071292,113125,0,1725617904,13776.023685329994,227.75943417000235,53217.55797048
2024-09-06,10:18:26.000,250,11071238,113325,0,1725617905,13776.003476399994,227.752385040003,53217.5998932
2024-09-06,10:18:27.000,250,11071288,113125,0,1725617906,13776.023685329994,227.752385040003,53217.57194472
2024-09-06,10:18:28.000,250,11071272,112845,0,1725617907,13775.963058539994,227.73123764999764,53217.55098336
2024-09-06,10:18:29.000,250,11071290,113285,0,1725617908,13775.983267469994,227.73828678000427,53217.56495760001
2024-09-06,10:18:30.000,250,11071280,113165,0,1725617909,13775.963058539994,227.74533591000363,53217.53700912001
2024-09-06,10:18:31.000,250,11071206,113245,0,1725617910,13775.936113299998,227.73123764999764,53217.55098336
2024-09-06,10:18:32.000,250,11071201,113165,0,1725617911,13775.915904369998,227.75943417000235,53217.53700912001
2024-09-06,10:18:33.000,250,11071249,113085,0,1725617912,13775.922640679993,227.79467981999915,53217.543996240005
2024-09-06,10:18:34.000,250,11071200,113205,0,1725617913,13775.902431749993,227.79467981999915,53217.60688032001
2024-09-06,10:18:35.000,250,11071309,113285,0,1725617914,13775.855277579998,227.8017289499985,53217.58591896001
2024-09-06,10:18:36.000,250,11071225,113245,0,1725617915,13775.814859719998,227.752385040003,53217.62784168
2024-09-06,10:18:37.000,250,11071243,113085,0,1725617916,13775.835068649998,227.8158272100045,53217.5998932
2024-09-06,10:18:38.000,250,11071238,113085,0,1725617917,13775.814859719998,227.77353243000107,53217.58591896001
2024-09-06,10:18:39.000,250,11071259,113125,0,1725617918,13775.814859719998,227.7664833000017,53217.57893184
2024-09-06,10:18:40.000,250,11071301,113045,0,1725617919,13775.855277579998,227.80877807999786,53217.613867440006
2024-09-06,10:18:41.000,250,11071285,113085,0,1725617920,13775.828332339988,227.77353243000107,53217.56495760001
2024-09-06,10:18:42.000,250,11071247,113405,0,1725617921,13775.821596029993,227.7664833000017,53217.57893184
2024-09-06,10:18:43.000,250,11071250,113085,0,1725617922,13775.828332339988,227.75943417000235,53217.60688032001
2024-09-06,10:18:44.000,250,11071296,113045,0,1725617923,13775.875486509998,227.79467981999915,53217.5998932
2024-09-06,10:18:45.000,250,11071196,113005,0,1725617924,13775.841804959993,227.7876306899998,53217.55098336
2024-09-06,10:18:46.000,250,11071298,113085,0,1725617925,13775.862013889993,227.72418851999828,53217.53700912001
2024-09-06,10:18:47.000,250,11071249,113085,0,1725617926,13775.868750199988,227.75943417000235,53217.55098336
2024-09-06,10:18:48.000,250,11071255,112925,0,1725617927,13775.828332339988,227.7664833000017,53217.592906080004
2024-09-06,10:18:49.000,250,11071237,113085,0,1725617928,13775.868750199988,227.73828678000427,53217.50906064
2024-09-06,10:18:50.000,250,11071265,113045,0,1725617929,13775.895695439998,227.72418851999828,53217.57194472
2024-09-06,10:18:51.000,250,11071257,113485,0,1725617930,13775.929376989989,227.72418851999828,53217.51604776001
2024-09-06,10:18:52.000,250,11071300,113205,0,1725617931,13775.942849609994,227.71009025999956,53217.52303488
2024-09-06,10:18:53.000,250,11071308,113325,0,1725617932,13775.942849609994,227.6677954800034,53217.495086400006
2024-09-06,10:18:54.000,250,11071301,112925,0,1725617933,13775.956322229998,227.63254982999933,53217.530022
2024-09-06,10:18:55.000,250,11071284,113085,0,1725617934,13775.949585919989,227.59025505000318,53217.55098336
2024-09-06,10:18:56.000,250,11071253,113205,0,1725617935,13775.949585919989,227.61845157000062,53217.51604776001
2024-09-06,10:18:57.000,250,11071297,113085,0,1725617936,13775.996740089999,227.59025505000318,53217.52303488
2024-09-06,10:18:58.000,250,11071292,113045,0,1725617937,13775.949585919989,227.57615679000446,53217.56495760001
2024-09-06,10:18:59.000,250,11071301,113285,0,1725617938,13775.956322229998,227.56910765999783,53217.543996240005
2024-09-06,10:19:00.000,250,11071227,113445,0,1725617939,13775.963058539994,227.53386201000103,53217.5998932
2024-09-06,10:19:01.000,250,11071297,113285,0,1725617940,13775.976531159999,227.5409111400004,53217.51604776001
2024-09-06,10:19:02.000,250,11071240,113245,0,1725617941,13775.949585919989,227.5409111400004,53217.51604776001
2024-09-06,10:19:03.000,250,11071285,113085,0,1725617942,13775.976531159999,227.53386201000103,53217.543996240005
2024-09-06,10:19:04.000,250,11071233,113445,0,1725617943,13776.010212709989,227.5550093999991,53217.5998932
2024-09-06,10:19:05.000,250,11071204,113485,0,1725617944,13776.003476399994,227.52681288000167,53217.5998932
2024-09-06,10:19:06.000,250,11071243,112965,0,1725617945,13775.963058539994,227.5409111400004,53217.592906080004
2024-09-06,10:19:07.000,250,11071309,113245,0,1725617946,13776.003476399994,227.52681288000167,53217.62784168
2024-09-06,10:19:08.000,250,11071275,113445,0,1725617947,13775.963058539994,227.5197637500023,53217.62784168
2024-09-06,10:19:09.000,250,11071283,113085,0,1725617948,13775.963058539994,227.53386201000103,53217.613867440006
2024-09-06,10:19:10.000,250,11071224,113125,0,1725617949,13775.976531159999,227.47746896999888,53217.62784168
2024-09-06,10:19:11.000,250,11071262,113205,0,1725617950,13775.936113299998,227.5197637500023,53217.57893184
2024-09-06,10:19:12.000,250,11071249,113365,0,1725617951,13775.949585919989,227.48451809999824,53217.64880304
2024-09-06,10:19:13.000,250,11071333,113285,0,1725617952,13775.909168059989,227.51271462000295,53217.613867440006
2024-09-06,10:19:14.000,250,11071241,113285,0,1725617953,13775.956322229998,227.51271462000295,53217.63482880001
2024-09-06,10:19:15.000,250,11071294,113205,0,1725617954,13775.915904369998,227.48451809999824,53217.641815920004
2024-09-06,10:19:16.000,250,11071212,113325,0,1725617955,13775.915904369998,227.44927245000144,53217.592906080004
2024-09-06,10:19:17.000,250,11071251,113205,0,1725617956,13775.909168059989,227.48451809999824,53217.613867440006
2024-09-06,10:19:18.000,250,11071281,113285,0,1725617957,13775.902431749993,227.48451809999824,53217.57893184
2024-09-06,10:19:19.000,250,11071266,113085,0,1725617958,13775.936113299998,227.44222332000209,53217.641815920004
2024-09-06,10:19:20.000,250,11071323,113005,0,1725617959,13775.990003779989,227.406977669998,53217.60688032001
2024-09-06,10:19:21.000,250,11071268,113125,0,1725617960,13775.976531159999,227.39992853999865,53217.60688032001
2024-09-06,10:19:22.000,250,11071284,112845,0,1725617961,13775.996740089999,227.3576337600025,53217.5998932
2024-09-06,10:19:23.000,250,11071275,113165,0,1725617962,13776.010212709989,227.35058463000314,53217.62085456
2024-09-06,10:19:24.000,250,11071270,113045,0,1725617963,13776.003476399994,227.3294372399978,53217.592906080004
2024-09-06,10:19:25.000,250,11071246,112925,0,1725617964,13775.996740089999,227.33648637000442,53217.62085456
2024-09-06,10:19:26.000,250,11071251,113165,0,1725617965,13776.003476399994,227.26599507000356,53217.62784168
2024-09-06,10:19:27.000,250,11071291,113085,0,1725617966,13776.010212709989,227.23779854999884,53217.64880304
2024-09-06,10:19:28.000,250,11071289,113085,0,1725617967,13776.037157949999,227.25189681000484,53217.64880304
2024-09-06,10:19:29.000,250,11071271,113125,0,1725617968,13776.010212709989,227.22370029000012,53217.65579016001
2024-09-06,10:19:30.000,250,11071273,113165,0,1725617969,13776.043894259994,227.21665116000077,53217.69072576
2024-09-06,10:19:31.000,250,11071220,112845,0,1725617970,13776.030421639989,227.18845464000333,53217.65579016001
2024-09-06,10:19:32.000,250,11071263,113085,0,1725617971,13776.07083949999,227.13911073000054,53217.64880304
2024-09-06,10:19:33.000,250,11071245,113165,0,1725617972,13776.003476399994,227.13206160000118,53217.69771288
2024-09-06,10:19:34.000,250,11071283,113045,0,1725617973,13776.043894259994,227.06861942999967,53217.65579016001
2024-09-06,10:19:35.000,250,11071239,113245,0,1725617974,13776.003476399994,227.05452117000095,53217.7396356
2024-09-06,10:19:36.000,250,11071227,113245,0,1725617975,13776.043894259994,227.04042291000223,53217.60688032001
2024-09-06,10:19:37.000,250,11071255,113085,0,1725617976,13776.003476399994,227.05452117000095,53217.64880304
2024-09-06,10:19:38.000,250,11071259,113085,0,1725617977,13776.003476399994,227.02632465000352,53217.662777280006
2024-09-06,10:19:39.000,250,11071295,113245,0,1725617978,13775.990003779989,226.9981281299988,53217.64880304
2024-09-06,10:19:40.000,250,11071319,113645,0,1725617979,13775.983267469994,226.99107899999944,53217.641815920004
2024-09-06,10:19:41.000,250,11071258,113285,0,1725617980,13775.942849609994,226.9981281299988,53217.67675152
2024-09-06,10:19:42.000,250,11071270,113285,0,1725617981,13775.956322229998,226.9487842200033,53217.6697644
2024-09-06,10:19:43.000,250,11071219,112765,0,1725617982,13775.936113299998,226.9487842200033,53217.68373864001
2024-09-06,10:19:44.000,250,11071321,113245,0,1725617983,13775.895695439998,226.96993161000137,53217.65579016001
2024-09-06,10:19:45.000,250,11071240,112925,0,1725617984,13775.915904369998,227.00517725999816,53217.6697644
2024-09-06,10:19:46.000,250,11071287,113085,0,1725617985,13775.841804959993,226.95583335000265,53217.63482880001
2024-09-06,10:19:47.000,250,11071260,113205,0,1725617986,13775.875486509998,226.92058769999858,53217.64880304
2024-09-06,10:19:48.000,250,11071308,112925,0,1725617987,13775.848541269988,226.96993161000137,53217.70470000001
2024-09-06,10:19:49.000,250,11071227,113045,0,1725617988,13775.848541269988,226.9840298700001,53217.71867424
2024-09-06,10:19:50.000,250,11071266,113165,0,1725617989,13775.835068649998,226.95583335000265,53217.68373864001
2024-09-06,10:19:51.000,250,11071226,113085,0,1725617990,13775.787914479988,226.8994403100005,53217.65579016001
2024-09-06,10:19:52.000,250,11071257,113125,0,1725617991,13775.787914479988,226.88534205000178,53217.69072576
2024-09-06,10:19:53.000,250,11071260,113085,0,1725617992,13775.828332339988,226.89239118000114,53217.65579016001
2024-09-06,10:19:54.000,250,11071309,113405,0,1725617993,13775.787914479988,226.87124379000306,53217.72566136
2024-09-06,10:19:55.000,250,11071220,113005,0,1725617994,13775.801387099993,226.87829292000242,53217.69771288
2024-09-06,10:19:56.000,250,11071249,113285,0,1725617995,13775.808123409988,226.87829292000242,53217.68373864001
2024-09-06,10:19:57.000,250,11071296,113045,0,1725617996,13775.781178169993,226.87124379000306,53217.6697644
2024-09-06,10:19:58.000,250,11071245,113005,0,1725617997,13775.781178169993,226.8500963999977,53217.711687120005
2024-09-06,10:19:59.000,250,11071274,113285,0,1725617998,13775.794650789998,226.8641946600037,53217.69771288
2024-09-06,10:20:00.000,250,11071230,113125,0,1725617999,13775.781178169993,226.85714553000435,53217.70470000001
2024-09-06,10:20:01.000,250,11071273,112925,0,1725618000,13775.747496620002,226.8007524900022,53217.67675152
2024-09-06,10:20:02.000,250,11071289,113085,0,1725618001,13775.734023999998,226.81485075000091,53217.70470000001
2024-09-06,10:20:03.000,250,11071309,113085,0,1725618002,13775.713815069998,226.82894900999963,53217.72566136
2024-09-06,10:20:04.000,250,11071257,113045,0,1725618003,13775.740760309993,226.77255597000476,53217.6697644
2024-09-06,10:20:05.000,250,11071247,112965,0,1725618004,13775.700342449993,226.7373103200007,53217.6697644
2024-09-06,10:20:06.000,250,11071273,113245,0,1725618005,13775.713815069998,226.69501554000453,53217.711687120005
2024-09-06,10:20:07.000,250,11071237,113205,0,1725618006,13775.693606139997,226.6879664099979,53217.67675152
2024-09-06,10:20:08.000,250,11071229,113085,0,1725618007,13775.754232929998,226.69501554000453,53217.6697644
2024-09-06,10:20:09.000,250,11071272,113205,0,1725618008,13775.740760309993,226.7020646700039,53217.64880304
2024-09-06,10:20:10.000,250,11071262,113005,0,1725618009,13775.781178169993,226.65976989000046,53217.6697644
2024-09-06,10:20:11.000,250,11071340,113085,0,1725618010,13775.740760309993,226.64567163000174,53217.65579016001
2024-09-06,10:20:12.000,250,11071271,113045,0,1725618011,13775.727287690002,226.57518033000088,53217.613867440006
2024-09-06,10:20:13.000,250,11071295,113445,0,1725618012,13775.720551379993,226.61042597999767,53217.65579016001
2024-09-06,10:20:14.000,250,11071322,113125,0,1725618013,13775.754232929998,226.59632771999895,53217.662777280006
2024-09-06,10:20:15.000,250,11071311,113125,0,1725618014,13775.774441859998,226.5892785899996,53217.63482880001
2024-09-06,10:20:16.000,250,11071305,113405,0,1725618015,13775.787914479988,226.56813120000152,53217.641815920004
2024-09-06,10:20:17.000,250,11071277,113085,0,1725618016,13775.774441859998,226.54698381000344,53217.662777280006
2024-09-06,10:20:18.000,250,11071253,113205,0,1725618017,13775.794650789998,226.5258364199981,53217.60688032001
2024-09-06,10:20:19.000,250,11071278,113125,0,1725618018,13775.781178169993,226.56108207000216,53217.69771288
2024-09-06,10:20:20.000,250,11071341,113125,0,1725618019,13775.754232929998,226.5258364199981,53217.662777280006
2024-09-06,10:20:21.000,250,11071264,113005,0,1725618020,13775.760969239993,226.51878728999873,53217.67675152
2024-09-06,10:20:22.000,250,11071307,113205,0,1725618021,13775.740760309993,226.48354164000193,53217.662777280006
2024-09-06,10:20:23.000,250,11071246,113165,0,1725618022,13775.740760309993,226.4905907700013,53217.60688032001
2024-09-06,10:20:24.000,250,11071340,112925,0,1725618023,13775.754232929998,226.46239425000385,53217.64880304
2024-09-06,10:20:25.000,250,11071275,113285,0,1725618024,13775.760969239993,226.4694433800032,53217.63482880001
2024-09-06,10:20:26.000,250,11071274,113205,0,1725618025,13775.767705550003,226.46239425000385,53217.68373864001
2024-09-06,10:20:27.000,250,11071270,113365,0,1725618026,13775.713815069998,226.4412468599985,53217.63482880001
2024-09-06,10:20:28.000,250,11071227,113125,0,1725618027,13775.747496620002,226.42009947000042,53217.662777280006
2024-09-06,10:20:29.000,250,11071312,113085,0,1725618028,13775.734023999998,226.37780469000427,53217.641815920004
2024-09-06,10:20:30.000,250,11071258,113165,0,1725618029,13775.713815069998,226.3707555600049,53217.67675152
2024-09-06,10:20:31.000,250,11071280,113245,0,1725618030,13775.700342449993,226.36370642999827,53217.641815920004
2024-09-06,10:20:32.000,250,11071213,113205,0,1725618031,13775.700342449993,226.36370642999827,53217.592906080004
2024-09-06,10:20:33.000,250,11071228,113285,0,1725618032,13775.686869830002,226.391902950003,53217.613867440006
2024-09-06,10:20:34.000,250,11071264,113525,0,1725618033,13775.673397209997,226.37780469000427,53217.62784168
2024-09-06,10:20:35.000,250,11071232,113165,0,1725618034,13775.700342449993,226.34960816999956,53217.64880304
2024-09-06,10:20:36.000,250,11071282,113165,0,1725618035,13775.680133519993,226.33550991000084,53217.662777280006
2024-09-06,10:20:37.000,250,11071214,113605,0,1725618036,13775.707078760002,226.35665729999891,53217.63482880001
2024-09-06,10:20:38.000,250,11071206,112765,0,1725618037,13775.707078760002,226.32141165000212,53217.69072576
2024-09-06,10:20:39.000,250,11071199,113005,0,1725618038,13775.680133519993,226.33550991000084,53217.63482880001
2024-09-06,10:20:40.000,250,11071291,113085,0,1725618039,13775.659924589992,226.34960816999956,53217.67675152
2024-09-06,10:20:41.000,250,11071272,113005,0,1725618040,13775.653188279997,226.33550991000084,53217.60688032001
2024-09-06,10:20:42.000,250,11071295,113125,0,1725618041,13775.680133519993,226.33550991000084,53217.58591896001
2024-09-06,10:20:43.000,250,11071276,113125,0,1725618042,13775.673397209997,226.32846078000148,53217.641815920004
2024-09-06,10:20:44.000,250,11071271,113485,0,1725618043,13775.673397209997,226.32141165000212,53217.641815920004
2024-09-06,10:20:45.000,250,11071287,113125,0,1725618044,13775.659924589992,226.30026426000404,53217.57194472
2024-09-06,10:20:46.000,250,11071287,113125,0,1725618045,13775.619506729992,226.27206773999933,53217.60688032001
2024-09-06,10:20:47.000,250,11071281,113085,0,1725618046,13775.659924589992,226.26501860999997,53217.641815920004
2024-09-06,10:20:48.000,250,11071235,113125,0,1725618047,13775.666660900002,226.2438712200019,53217.63482880001
2024-09-06,10:20:49.000,250,11071261,113085,0,1725618048,13775.680133519993,226.27206773999933,53217.62085456
2024-09-06,10:20:50.000,250,11071261,113125,0,1725618049,13775.646451970002,226.22977296000317,53217.67675152
2024-09-06,10:20:51.000,250,11071240,113125,0,1725618050,13775.673397209997,226.26501860999997,53217.62085456
2024-09-06,10:20:52.000,250,11071279,113085,0,1725618051,13775.666660900002,226.20157643999846,53217.62784168
2024-09-06,10:20:53.000,250,11071215,113085,0,1725618052,13775.666660900002,226.18747817999974,53217.65579016001
2024-09-06,10:20:54.000,250,11071280,113085,0,1725618053,13775.673397209997,226.20862556999782,53217.69771288
2024-09-06,10:20:55.000,250,11071305,113325,0,1725618054,13775.700342449993,226.15223253000295,53217.7396356
2024-09-06,10:20:56.000,250,11071297,113285,0,1725618055,13775.693606139997,226.13108514000487,53217.69072576
2024-09-06,10:20:57.000,250,11071294,113125,0,1725618056,13775.673397209997,226.1592816600023,53217.69771288
2024-09-06,10:20:58.000,250,11071232,113445,0,1725618057,13775.673397209997,226.16633079000167,53217.73264848001
2024-09-06,10:20:59.000,250,11071229,113085,0,1725618058,13775.626243040002,226.1451834000036,53217.73264848001
2024-09-06,10:21:00.000,250,11071277,112765,0,1725618059,13775.626243040002,226.11698687999888,53217.69072576
2024-09-06,10:21:01.000,250,11071269,113085,0,1725618060,13775.572352559997,226.10288862000016,53217.64880304
2024-09-06,10:21:02.000,250,11071219,113205,0,1725618061,13775.612770419997,226.07469210000272,53217.63482880001
2024-09-06,10:21:03.000,250,11071289,113285,0,1725618062,13775.565616250002,226.01829906000057,53217.711687120005
2024-09-06,10:21:04.000,250,11071284,113285,0,1725618063,13775.585825180002,226.03944644999865,53217.711687120005
2024-09-06,10:21:05.000,250,11071281,113205,0,1725618064,13775.585825180002,226.0112499300012,53217.711687120005
2024-09-06,10:21:06.000,250,11071219,113125,0,1725618065,13775.612770419997,226.01829906000057,53217.73264848001
2024-09-06,10:21:07.000,250,11071285,113205,0,1725618066,13775.626243040002,226.0323973199993,53217.71867424
2024-09-06,10:21:08.000,250,11071292,113085,0,1725618067,13775.646451970002,225.99010254000314,53217.72566136
2024-09-06,10:21:09.000,250,11071262,113085,0,1725618068,13775.626243040002,225.96895514999778,53217.70470000001
2024-09-06,10:21:10.000,250,11071227,113165,0,1725618069,13775.659924589992,225.96190601999842,53217.711687120005
2024-09-06,10:21:11.000,250,11071277,113365,0,1725618070,13775.686869830002,225.91961124000227,53217.73264848001
2024-09-06,10:21:12.000,250,11071238,113165,0,1725618071,13775.673397209997,225.8843655899982,53217.711687120005
2024-09-06,10:21:13.000,250,11071333,113165,0,1725618072,13775.700342449993,225.87731645999884,53217.72566136
2024-09-06,10:21:14.000,250,11071217,113285,0,1725618073,13775.659924589992,225.87731645999884,53217.72566136
2024-09-06,10:21:15.000,250,11071216,113165,0,1725618074,13775.747496620002,225.82797255000332,53217.76758408
2024-09-06,10:21:16.000,250,11071196,113285,0,1725618075,13775.700342449993,225.80682515999797,53217.70470000001
2024-09-06,10:21:17.000,250,11071258,113205,0,1725618076,13775.680133519993,225.79272689999925,53217.72566136
2024-09-06,10:21:18.000,250,11071293,113325,0,1725618077,13775.727287690002,225.79272689999925,53217.74662272
2024-09-06,10:21:19.000,250,11071274,113205,0,1725618078,13775.707078760002,225.75748125000246,53217.77457120001
2024-09-06,10:21:20.000,250,11071296,113085,0,1725618079,13775.673397209997,225.7010882100003,53217.77457120001
2024-09-06,10:21:21.000,250,11071256,113125,0,1725618080,13775.632979349997,225.72928472999774,53217.71867424
2024-09-06,10:21:22.000,250,11071259,113085,0,1725618081,13775.639715659992,225.69403908000095,53217.76758408
2024-09-06,10:21:23.000,250,11071298,112685,0,1725618082,13775.606034110002,225.6658425600035,53217.760596960004
2024-09-06,10:21:24.000,250,11071285,113165,0,1725618083,13775.531934699997,225.61649865000072,53217.760596960004
2024-09-06,10:21:25.000,250,11071268,112925,0,1725618084,13775.565616250002,225.58125300000393,53217.75360984001
2024-09-06,10:21:26.000,250,11071209,113285,0,1725618085,13775.484780530001,225.61649865000072,53217.781558320006
2024-09-06,10:21:27.000,250,11071262,113005,0,1725618086,13775.498253149992,225.62354778000008,53217.7396356
2024-09-06,10:21:28.000,250,11071282,113205,0,1725618087,13775.417417429991,225.58830213000329,53217.7396356
2024-09-06,10:21:29.000,250,11071200,113125,0,1725618088,13775.444362670001,225.58125300000393,53217.77457120001
2024-09-06,10:21:30.000,250,11071241,113085,0,1725618089,13775.370263259996,225.602400390002,53217.79553256
2024-09-06,10:21:31.000,250,11071275,113165,0,1725618090,13775.309636469996,225.62354778000008,53217.781558320006
2024-09-06,10:21:32.000,250,11071285,113245,0,1725618091,13775.24227337,225.57420387000457,53217.78854544
2024-09-06,10:21:33.000,250,11071251,113125,0,1725618092,13775.22206444,225.59535126000264,53217.71867424
2024-09-06,10:21:34.000,250,11071283,113445,0,1725618093,13775.21532812999,225.58125300000393,53217.760596960004
2024-09-06,10:21:35.000,250,11071234,112845,0,1725618094,13775.188382889995,225.58830213000329,53217.82348104001
2024-09-06,10:21:36.000,250,11071247,113045,0,1725618095,13775.188382889995,225.56715473999793,53217.77457120001
2024-09-06,10:21:37.000,250,11071224,113285,0,1725618096,13775.18164658,225.5530564799992,53217.74662272
2024-09-06,10:21:38.000,250,11071282,113285,0,1725618097,13775.127756099995,225.5389582200005,53217.75360984001
2024-09-06,10:21:39.000,250,11071218,113325,0,1725618098,13775.127756099995,225.53190909000114,53217.78854544
2024-09-06,10:21:40.000,250,11071226,113005,0,1725618099,13775.107547169995,225.5389582200005,53217.76758408
2024-09-06,10:21:41.000,250,11071229,113045,0,1725618100,13775.060393,225.51076170000306,53217.781558320006
2024-09-06,10:21:42.000,250,11071280,113125,0,1725618101,13775.07386561999,225.51076170000306,53217.77457120001
2024-09-06,10:21:43.000,250,11071323,113085,0,1725618102,13775.060393,225.5037125700037,53217.7396356
2024-09-06,10:21:44.000,250,11071285,113285,0,1725618103,13774.99976621,225.49666344000434,53217.75360984001
2024-09-06,10:21:45.000,250,11071254,113285,0,1725618104,13774.93913942,225.48256517999835,53217.73264848001
2024-09-06,10:21:46.000,250,11071289,113165,0,1725618105,13774.95261203999,225.46846691999963,53217.73264848001
2024-09-06,10:21:47.000,250,11071188,113205,0,1725618106,13774.905457869994,225.46846691999963,53217.73264848001
2024-09-06,10:21:48.000,250,11071247,113365,0,1725618107,13774.905457869994,225.43322127000283,53217.7396356
2024-09-06,10:21:49.000,250,11071240,113085,0,1725618108,13774.878512629999,225.42617214000347,53217.70470000001
2024-09-06,10:21:50.000,250,11071197,113165,0,1725618109,13774.885248939994,225.39797561999876,53217.69771288
2024-09-06,10:21:51.000,250,11071273,113125,0,1725618110,13774.858303699999,225.40502474999812,53217.70470000001
2024-09-06,10:21:52.000,250,11071246,113045,0,1725618111,13774.824622149994,225.3909264899994,53217.69072576
2024-09-06,10:21:53.000,250,11071276,113325,0,1725618112,13774.817885839999,225.38387736000004,53217.662777280006
2024-09-06,10:21:54.000,250,11071206,113085,0,1725618113,13774.784204289994,225.34863171000325,53217.70470000001
2024-09-06,10:21:55.000,250,11071258,113205,0,1725618114,13774.750522739989,225.34863171000325,53217.70470000001
2024-09-06,10:21:56.000,250,11071200,113205,0,1725618115,13774.716841189998,225.36977910000132,53217.71867424
2024-09-06,10:21:57.000,250,11071250,113125,0,1725618116,13774.703368569993,225.38387736000004,53217.68373864001
2024-09-06,10:21:58.000,250,11071282,113125,0,1725618117,13774.683159639993,225.3556808400026,53217.63482880001
2024-09-06,10:21:59.000,250,11071256,113085,0,1725618118,13774.629269159988,225.36272997000196,53217.69072576
2024-09-06,10:22:00.000,250,11071220,113245,0,1725618119,13774.642741779993,225.38387736000004,53217.662777280006
2024-09-06,10:22:01.000,250,11071190,113085,0,1725618120,13774.609060229988,225.34863171000325,53217.6697644
2024-09-06,10:22:02.000,250,11071323,113245,0,1725618121,13774.582114989993,225.36272997000196,53217.65579016001
2024-09-06,10:22:03.000,250,11071306,112725,0,1725618122,13774.595587609998,225.36272997000196,53217.71867424
2024-09-06,10:22:04.000,250,11071230,113125,0,1725618123,13774.568642369988,225.38387736000004,53217.65579016001
2024-09-06,10:22:05.000,250,11071280,112925,0,1725618124,13774.481070339993,225.39797561999876,53217.6697644
2024-09-06,10:22:06.000,250,11071178,113005,0,1725618125,13774.474334029997,225.38387736000004,53217.69771288
2024-09-06,10:22:07.000,250,11071270,113085,0,1725618126,13774.508015580002,225.4191230100041,53217.6697644
2024-09-06,10:22:08.000,250,11071273,113325,0,1725618127,13774.481070339993,225.43322127000283,53217.662777280006
2024-09-06,10:22:09.000,250,11071202,113085,0,1725618128,13774.433916169997,225.43322127000283,53217.641815920004
2024-09-06,10:22:10.000,250,11071202,113125,0,1725618129,13774.413707239997,225.41207388000475,53217.662777280006
2024-09-06,10:22:11.000,250,11071194,113165,0,1725618130,13774.380025689992,225.41207388000475,53217.60688032001
2024-09-06,10:22:12.000,250,11071289,113325,0,1725618131,13774.366553070002,225.4191230100041,53217.6697644
2024-09-06,10:22:13.000,250,11071234,112805,0,1725618132,13774.359816759992,225.39797561999876,53217.68373864001
2024-09-06,10:22:14.000,250,11071283,113045,0,1725618133,13774.339607829992,225.4191230100041,53217.65579016001
2024-09-06,10:22:15.000,250,11071225,113445,0,1725618134,13774.339607829992,225.40502474999812,53217.641815920004
2024-09-06,10:22:16.000,250,11071260,113245,0,1725618135,13774.272244729997,225.4191230100041,53217.62085456
2024-09-06,10:22:17.000,250,11071233,112845,0,1725618136,13774.258772109992,225.38387736000004,53217.62085456
2024-09-06,10:22:18.000,250,11071215,113045,0,1725618137,13774.204881630001,225.41207388000475,53217.62085456
2024-09-06,10:22:19.000,250,11071271,113165,0,1725618138,13774.225090560001,225.41207388000475,53217.64880304
2024-09-06,10:22:20.000,250,11071267,113325,0,1725618139,13774.211617939996,225.3556808400026,53217.613867440006
2024-09-06,10:22:21.000,250,11071243,113045,0,1725618140,13774.12404591,225.36977910000132,53217.62085456
2024-09-06,10:22:22.000,250,11071258,113245,0,1725618141,13774.144254840001,225.36272997000196,53217.64880304
2024-09-06,10:22:23.000,250,11071309,113045,0,1725618142,13774.144254840001,225.3274843199979,53217.58591896001
2024-09-06,10:22:24.000,250,11071219,113085,0,1725618143,13774.097100669991,225.33453345000453,53217.592906080004
2024-09-06,10:22:25.000,250,11071251,112965,0,1725618144,13774.110573289996,225.3415825800039,53217.60688032001
2024-09-06,10:22:26.000,250,11071204,113325,0,1725618145,13774.05668280999,225.3415825800039,53217.60688032001
2024-09-06,10:22:27.000,250,11071272,113285,0,1725618146,13774.049946499996,225.31338605999917,53217.50906064
2024-09-06,10:22:28.000,250,11071216,113165,0,1725618147,13774.05668280999,225.32043518999853,53217.55797048
2024-09-06,10:22:29.000,250,11071246,113125,0,1725618148,13774.00279233,225.36272997000196,53217.57893184
2024-09-06,10:22:30.000,250,11071214,113085,0,1725618149,13774.01626494999,225.37682823000068,53217.56495760001
2024-09-06,10:22:31.000,250,11071244,113245,0,1725618150,13773.989319709995,225.3415825800039,53217.56495760001
2024-09-06,10:22:32.000,250,11071234,113205,0,1725618151,13773.97584708999,225.40502474999812,53217.52303488
2024-09-06,10:22:33.000,250,11071196,112965,0,1725618152,13773.94216554,225.3909264899994,53217.5998932
2024-09-06,10:22:34.000,250,11071208,113165,0,1725618153,13773.94216554,225.39797561999876,53217.613867440006
2024-09-06,10:22:35.000,250,11071198,113125,0,1725618154,13773.908483989995,225.41207388000475,53217.57194472
2024-09-06,10:22:36.000,250,11071224,113125,0,1725618155,13773.94216554,225.36272997000196,53217.57893184
2024-09-06,10:22:37.000,250,11071217,113125,0,1725618156,13773.89501136999,225.32043518999853,53217.53700912001
2024-09-06,10:22:38.000,250,11071266,112965,0,1725618157,13773.868066129995,225.30633692999982,53217.48111216
2024-09-06,10:22:39.000,250,11071273,113165,0,1725618158,13773.87480243999,225.27109128000302,53217.50207352
2024-09-06,10:22:40.000,250,11071266,113085,0,1725618159,13773.868066129995,225.2922386700011,53217.530022
2024-09-06,10:22:41.000,250,11071262,113165,0,1725618160,13773.827648269995,225.23584562999895,53217.53700912001
2024-09-06,10:22:42.000,250,11071239,112965,0,1725618161,13773.827648269995,225.2922386700011,53217.51604776001
2024-09-06,10:22:43.000,250,11071265,113245,0,1725618162,13773.83438457999,225.26404215000366,53217.51604776001
2024-09-06,10:22:44.000,250,11071201,113085,0,1725618163,13773.83438457999,225.21469824000087,53217.52303488
2024-09-06,10:22:45.000,250,11071255,113325,0,1725618164,13773.81417564999,225.21469824000087,53217.495086400006
2024-09-06,10:22:46.000,250,11071256,113125,0,1725618165,13773.827648269995,225.1935508500028,53217.52303488
2024-09-06,10:22:47.000,250,11071216,113085,0,1725618166,13773.81417564999,225.16535432999808,53217.446176560006
2024-09-06,10:22:48.000,250,11071204,113085,0,1725618167,13773.77375778999,225.13010868000129,53217.53700912001
2024-09-06,10:22:49.000,250,11071217,113245,0,1725618168,13773.79396671999,225.13010868000129,53217.50207352
2024-09-06,10:22:50.000,250,11071274,113085,0,1725618169,13773.746812549995,225.13010868000129,53217.50906064
2024-09-06,10:22:51.000,250,11071262,113085,0,1725618170,13773.75354885999,225.13715781000064,53217.495086400006
2024-09-06,10:22:52.000,250,11071270,113085,0,1725618171,13773.706394689994,225.13010868000129,53217.495086400006
2024-09-06,10:22:53.000,250,11071299,113205,0,1725618172,13773.73333992999,225.17240346000472,53217.48809928001
2024-09-06,10:22:54.000,250,11071267,113045,0,1725618173,13773.71986731,225.17945259000408,53217.53700912001
2024-09-06,10:22:55.000,250,11071227,113045,0,1725618174,13773.679449449999,225.15125606999936,53217.51604776001
2024-09-06,10:22:56.000,250,11071203,113165,0,1725618175,13773.679449449999,225.15830519999872,53217.530022
2024-09-06,10:22:57.000,250,11071293,112885,0,1725618176,13773.645767899994,225.22174737000023,53217.50207352
2024-09-06,10:22:58.000,250,11071289,112925,0,1725618177,13773.625558969994,225.2287964999996,53217.53700912001
2024-09-06,10:22:59.000,250,11071250,113285,0,1725618178,13773.645767899994,225.2428947599983,53217.52303488
2024-09-06,10:23:00.000,250,11071276,113045,0,1725618179,13773.665976829994,225.26404215000366,53217.53700912001
2024-09-06,10:23:01.000,250,11071214,113125,0,1725618180,13773.605350039994,225.2569930200043,53217.543996240005
2024-09-06,10:23:02.000,250,11071304,113285,0,1725618181,13773.558195869999,225.26404215000366,53217.55797048
2024-09-06,10:23:03.000,250,11071306,113085,0,1725618182,13773.558195869999,225.26404215000366,53217.50906064
2024-09-06,10:23:04.000,250,11071267,113205,0,1725618183,13773.564932179994,225.27109128000302,53217.50906064
2024-09-06,10:23:05.000,250,11071221,113165,0,1725618184,13773.537986939999,225.27109128000302,53217.48809928001
2024-09-06,10:23:06.000,250,11071259,113245,0,1725618185,13773.524514319994,225.27109128000302,53217.50906064
2024-09-06,10:23:07.000,250,11071262,113125,0,1725618186,13773.531250629989,225.2922386700011,53217.4601508
2024-09-06,10:23:08.000,250,11071211,113165,0,1725618187,13773.531250629989,225.27109128000302,53217.50207352
2024-09-06,10:23:09.000,250,11071214,113005,0,1725618188,13773.537986939999,225.24994388999767,53217.495086400006
2024-09-06,10:23:10.000,250,11071173,113285,0,1725618189,13773.537986939999,225.2428947599983,53217.446176560006
2024-09-06,10:23:11.000,250,11071196,112685,0,1725618190,13773.544723249994,225.23584562999895,53217.45316368
2024-09-06,10:23:12.000,250,11071194,113245,0,1725618191,13773.511041699989,225.22174737000023,53217.446176560006
2024-09-06,10:23:13.000,250,11071231,113205,0,1725618192,13773.517778009998,225.2287964999996,53217.543996240005
2024-09-06,10:23:14.000,250,11071263,112805,0,1725618193,13773.517778009998,225.2287964999996,53217.474125040004
2024-09-06,10:23:15.000,250,11071226,113085,0,1725618194,13773.537986939999,225.15830519999872,53217.48809928001
2024-09-06,10:23:16.000,250,11071281,113285,0,1725618195,13773.537986939999,225.16535432999808,53217.474125040004
2024-09-06,10:23:17.000,250,11071295,113045,0,1725618196,13773.544723249994,225.17240346000472,53217.50906064
2024-09-06,10:23:18.000,250,11071267,112885,0,1725618197,13773.558195869999,225.14420694,53217.495086400006
2024-09-06,10:23:19.000,250,11071293,113325,0,1725618198,13773.558195869999,225.13715781000064,53217.48111216
2024-09-06,10:23:20.000,250,11071217,113085,0,1725618199,13773.504305389994,225.13715781000064,53217.446176560006
2024-09-06,10:23:21.000,250,11071243,113125,0,1725618200,13773.477360149998,225.13010868000129,53217.4601508
2024-09-06,10:23:22.000,250,11071219,113045,0,1725618201,13773.524514319994,225.13715781000064,53217.45316368
2024-09-06,10:23:23.000,250,11071279,113125,0,1725618202,13773.497569079998,225.16535432999808,53217.41822808001
2024-09-06,10:23:24.000,250,11071219,113165,0,1725618203,13773.497569079998,225.15830519999872,53217.45316368
2024-09-06,10:23:25.000,250,11071213,113165,0,1725618204,13773.484096459993,225.16535432999808,53217.46713792001
2024-09-06,10:23:26.000,250,11071264,113165,0,1725618205,13773.504305389994,225.15830519999872,53217.48809928001
2024-09-06,10:23:27.000,250,11071293,113325,0,1725618206,13773.484096459993,225.17945259000408,53217.51604776001
2024-09-06,10:23:28.000,250,11071251,112885,0,1725618207,13773.450414909988,225.1935508500028,53217.51604776001
2024-09-06,10:23:29.000,250,11071227,113165,0,1725618208,13773.409997049988,225.16535432999808,53217.48111216
2024-09-06,10:23:30.000,250,11071265,113045,0,1725618209,13773.436942289998,225.20059998000215,53217.50906064
2024-09-06,10:23:31.000,250,11071270,112965,0,1725618210,13773.423469669993,225.21469824000087,53217.50207352
2024-09-06,10:23:32.000,250,11071201,112885,0,1725618211,13773.443678599993,225.1935508500028,53217.495086400006
2024-09-06,10:23:33.000,250,11071267,113205,0,1725618212,13773.403260739993,225.18650172000343,53217.48809928001
2024-09-06,10:23:34.000,250,11071229,113005,0,1725618213,13773.403260739993,225.1935508500028,53217.46713792001
2024-09-06,10:23:35.000,250,11071221,113125,0,1725618214,13773.403260739993,225.22174737000023,53217.50207352
2024-09-06,10:23:36.000,250,11071217,113085,0,1725618215,13773.409997049988,225.15830519999872,53217.495086400006
2024-09-06,10:23:37.000,250,11071217,113005,0,1725618216,13773.443678599993,225.15830519999872,53217.50207352
2024-09-06,10:23:38.000,250,11071245,113045,0,1725618217,13773.416733359998,225.15830519999872,53217.51604776001
2024-09-06,10:23:39.000,250,11071201,113245,0,1725618218,13773.477360149998,225.14420694,53217.530022
2024-09-06,10:23:40.000,250,11071171,113285,0,1725618219,13773.409997049988,225.1089612900032,53217.50906064
2024-09-06,10:23:41.000,250,11071190,113045,0,1725618220,13773.416733359998,225.13010868000129,53217.56495760001
2024-09-06,10:23:42.000,250,11071263,113085,0,1725618221,13773.396524429998,225.0948630300045,53217.48809928001
2024-09-06,10:23:43.000,250,11071210,112925,0,1725618222,13773.416733359998,225.11601042000257,53217.45316368
2024-09-06,10:23:44.000,250,11071213,112965,0,1725618223,13773.403260739993,225.0948630300045,53217.45316368
2024-09-06,10:23:45.000,250,11071238,113285,0,1725618224,13773.430205979988,225.07371563999914,53217.50207352
2024-09-06,10:23:46.000,250,11071183,113005,0,1725618225,13773.423469669993,225.07371563999914,53217.55797048
2024-09-06,10:23:47.000,250,11071203,113125,0,1725618226,13773.450414909988,225.05256825000106,53217.51604776001
2024-09-06,10:23:48.000,250,11071288,112965,0,1725618227,13773.430205979988,225.0455191200017,53217.48111216
2024-09-06,10:23:49.000,250,11071251,113165,0,1725618228,13773.457151219998,225.07371563999914,53217.48111216
2024-09-06,10:23:50.000,250,11071240,113165,0,1725618229,13773.423469669993,225.03846999000234,53217.48111216
2024-09-06,10:23:51.000,250,11071245,113125,0,1725618230,13773.443678599993,225.06666650999978,53217.52303488
2024-09-06,10:23:52.000,250,11071222,113125,0,1725618231,13773.463887529993,225.05256825000106,53217.55098336
2024-09-06,10:23:53.000,250,11071243,113045,0,1725618232,13773.430205979988,225.07371563999914,53217.52303488
2024-09-06,10:23:54.000,250,11071214,113085,0,1725618233,13773.450414909988,225.11601042000257,53217.55098336
2024-09-06,10:23:55.000,250,11071246,112965,0,1725618234,13773.383051809993,225.13715781000064,53217.530022
2024-09-06,10:23:56.000,250,11071293,113085,0,1725618235,13773.362842879993,225.12305955000193,53217.50906064
2024-09-06,10:23:57.000,250,11071252,113125,0,1725618236,13773.383051809993,225.16535432999808,53217.495086400006
2024-09-06,10:23:58.000,250,11071215,113245,0,1725618237,13773.335897639998,225.15125606999936,53217.530022
2024-09-06,10:23:59.000,250,11071261,113125,0,1725618238,13773.255061919997,225.16535432999808,53217.51604776001
2024-09-06,10:24:00.000,250,11071236,113245,0,1725618239,13773.248325610002,225.21469824000087,53217.60688032001
2024-09-06,10:24:01.000,250,11071167,113165,0,1725618240,13773.207907750002,225.24994388999767,53217.5998932
2024-09-06,10:24:02.000,250,11071327,113125,0,1725618241,13773.207907750002,225.28518954000174,53217.56495760001
2024-09-06,10:24:03.000,250,11071230,113165,0,1725618242,13773.187698820002,225.28518954000174,53217.58591896001
2024-09-06,10:24:04.000,250,11071263,113125,0,1725618243,13773.127072030002,225.2569930200043,53217.55797048
2024-09-06,10:24:05.000,250,11071264,113125,0,1725618244,13773.140544649992,225.30633692999982,53217.58591896001
2024-09-06,10:24:06.000,250,11071278,113085,0,1725618245,13773.154017269997,225.30633692999982,53217.5998932
2024-09-06,10:24:07.000,250,11071232,113165,0,1725618246,13773.133808339997,225.3274843199979,53217.55797048
2024-09-06,10:24:08.000,250,11071296,112965,0,1725618247,13773.086654170002,225.34863171000325,53217.55797048
2024-09-06,10:24:09.000,250,11071261,113045,0,1725618248,13773.073181549997,225.3415825800039,53217.592906080004
2024-09-06,10:24:10.000,250,11071286,112925,0,1725618249,13773.093390479997,225.34863171000325,53217.57893184
2024-09-06,10:24:11.000,250,11071244,113085,0,1725618250,13773.127072030002,225.36272997000196,53217.55797048
2024-09-06,10:24:12.000,250,11071276,113045,0,1725618251,13773.120335719992,225.3556808400026,53217.53700912001
2024-09-06,10:24:13.000,250,11071213,112965,0,1725618252,13773.093390479997,225.36272997000196,53217.57194472
2024-09-06,10:24:14.000,250,11071228,113085,0,1725618253,13773.120335719992,225.36272997000196,53217.57893184
2024-09-06,10:24:15.000,250,11071237,113285,0,1725618254,13773.127072030002,225.34863171000325,53217.543996240005
2024-09-06,10:24:16.000,250,11071294,113005,0,1725618255,13773.167489890002,225.3556808400026,53217.55098336
2024-09-06,10:24:17.000,250,11071261,113245,0,1725618256,13773.133808339997,225.3274843199979,53217.57893184
2024-09-06,10:24:18.000,250,11071246,113125,0,1725618257,13773.154017269997,225.37682823000068,53217.55797048
2024-09-06,10:24:19.000,250,11071234,113165,0,1725618258,13773.201171439992,225.36977910000132,53217.56495760001
2024-09-06,10:24:20.000,250,11071285,113045,0,1725618259,13773.174226199997,225.4191230100041,53217.5998932
2024-09-06,10:24:21.000,250,11071222,112965,0,1725618260,13773.160753579992,225.41207388000475,53217.5998932
2024-09-06,10:24:22.000,250,11071300,113085,0,1725618261,13773.147280960002,225.4191230100041,53217.592906080004
2024-09-06,10:24:23.000,250,11071178,113125,0,1725618262,13773.180962509992,225.43322127000283,53217.641815920004
2024-09-06,10:24:24.000,250,11071207,113085,0,1725618263,13773.160753579992,225.4543686600009,53217.62784168
2024-09-06,10:24:25.000,250,11071253,113125,0,1725618264,13773.167489890002,225.4896143099977,53217.65579016001
2024-09-06,10:24:26.000,250,11071219,113085,0,1725618265,13773.160753579992,225.52485996000178,53217.662777280006
2024-09-06,10:24:27.000,250,11071268,113085,0,1725618266,13773.167489890002,225.4896143099977,53217.6697644
2024-09-06,10:24:28.000,250,11071239,113365,0,1725618267,13773.154017269997,225.53190909000114,53217.662777280006
2024-09-06,10:24:29.000,250,11071309,113085,0,1725618268,13773.106863100002,225.53190909000114,53217.63482880001
2024-09-06,10:24:30.000,250,11071214,113005,0,1725618269,13773.100126789992,225.54600734999985,53217.65579016001
2024-09-06,10:24:31.000,250,11071276,113285,0,1725618270,13773.127072030002,225.56715473999793,53217.69771288
2024-09-06,10:24:32.000,250,11071256,113325,0,1725618271,13773.140544649992,225.56010560999857,53217.69072576
2024-09-06,10:24:33.000,250,11071224,112925,0,1725618272,13773.127072030002,225.602400390002,53217.613867440006
2024-09-06,10:24:34.000,250,11071213,113165,0,1725618273,13773.079917859992,225.58125300000393,53217.71867424
2024-09-06,10:24:35.000,250,11071319,113005,0,1725618274,13773.093390479997,225.58830213000329,53217.70470000001
2024-09-06,10:24:36.000,250,11071240,113085,0,1725618275,13773.073181549997,225.58125300000393,53217.760596960004
2024-09-06,10:24:37.000,250,11071283,112965,0,1725618276,13773.026027380001,225.56010560999857,53217.67675152
2024-09-06,10:24:38.000,250,11071263,113085,0,1725618277,13773.032763689997,225.56715473999793,53217.72566136
2024-09-06,10:24:39.000,250,11071298,113285,0,1725618278,13773.032763689997,225.5037125700037,53217.71867424
2024-09-06,10:24:40.000,250,11071226,113285,0,1725618279,13773.039499999992,225.51781083000242,53217.69771288
2024-09-06,10:24:41.000,250,11071291,113125,0,1725618280,13773.059708929992,225.51076170000306,53217.74662272
2024-09-06,10:24:42.000,250,11071237,112845,0,1725618281,13773.066445240001,225.51781083000242,53217.7396356
2024-09-06,10:24:43.000,250,11071202,113165,0,1725618282,13773.066445240001,225.51781083000242,53217.809506800004
2024-09-06,10:24:44.000,250,11071278,113125,0,1725618283,13773.106863100002,225.5037125700037,53217.71867424
2024-09-06,10:24:45.000,250,11071259,113325,0,1725618284,13773.073181549997,225.51781083000242,53217.74662272
2024-09-06,10:24:46.000,250,11071223,113205,0,1725618285,13773.073181549997,225.49666344000434,53217.71867424
2024-09-06,10:24:47.000,250,11071272,113205,0,1725618286,13773.079917859992,225.52485996000178,53217.760596960004
2024-09-06,10:24:48.000,250,11071272,113005,0,1725618287,13773.079917859992,225.52485996000178,53217.760596960004
2024-09-06,10:24:49.000,250,11071247,113085,0,1725618288,13773.127072030002,225.52485996000178,53217.85841664
2024-09-06,10:24:50.000,250,11071316,113165,0,1725618289,13773.127072030002,225.59535126000264,53217.76758408
2024-09-06,10:24:51.000,250,11071285,113085,0,1725618290,13773.120335719992,225.54600734999985,53217.79553256
2024-09-06,10:24:52.000,250,11071312,113405,0,1725618291,13773.140544649992,225.58125300000393,53217.781558320006
2024-09-06,10:24:53.000,250,11071248,113245,0,1725618292,13773.133808339997,225.58125300000393,53217.809506800004
2024-09-06,10:24:54.000,250,11071227,113085,0,1725618293,13773.120335719992,225.56715473999793,53217.82348104001
2024-09-06,10:24:55.000,250,11071276,113245,0,1725618294,13773.160753579992,225.58125300000393,53217.76758408
2024-09-06,10:24:56.000,250,11071304,113125,0,1725618295,13773.147280960002,225.602400390002,53217.80251968001
2024-09-06,10:24:57.000,250,11071285,113045,0,1725618296,13773.160753579992,225.58830213000329,53217.81649392
2024-09-06,10:24:58.000,250,11071180,113085,0,1725618297,13773.100126789992,225.64469516999816,53217.78854544
2024-09-06,10:24:59.000,250,11071206,113125,0,1725618298,13773.133808339997,225.65879343000415,53217.79553256
2024-09-06,10:25:00.000,250,11071249,113085,0,1725618299,13773.140544649992,225.64469516999816,53217.760596960004
2024-09-06,10:25:01.000,250,11071242,113085,0,1725618300,13773.154017269997,225.6376460399988,53217.87239088001
2024-09-06,10:25:02.000,250,11071247,113085,0,1725618301,13773.147280960002,225.64469516999816,53217.85841664
2024-09-06,10:25:03.000,250,11071308,113085,0,1725618302,13773.187698820002,225.6376460399988,53217.90732648
2024-09-06,10:25:04.000,250,11071276,113165,0,1725618303,13773.120335719992,225.6376460399988,53217.88636512
2024-09-06,10:25:05.000,250,11071234,113045,0,1725618304,13773.133808339997,225.6376460399988,53217.879378000005
2024-09-06,10:25:06.000,250,11071208,113205,0,1725618305,13773.174226199997,225.602400390002,53217.83745528
2024-09-06,10:25:07.000,250,11071216,113085,0,1725618306,13773.154017269997,225.60944952000136,53217.88636512
2024-09-06,10:25:08.000,250,11071280,112965,0,1725618307,13773.073181549997,225.6376460399988,53217.85142952001
2024-09-06,10:25:09.000,250,11071275,113005,0,1725618308,13773.093390479997,225.63059690999944,53217.830468160006
2024-09-06,10:25:10.000,250,11071269,112845,0,1725618309,13773.100126789992,225.63059690999944,53217.87239088001
2024-09-06,10:25:11.000,250,11071265,113245,0,1725618310,13773.106863100002,225.60944952000136,53217.88636512
2024-09-06,10:25:12.000,250,11071294,113365,0,1725618311,13773.039499999992,225.63059690999944,53217.90033936001
2024-09-06,10:25:13.000,250,11071276,113125,0,1725618312,13773.032763689997,225.61649865000072,53217.90732648
2024-09-06,10:25:14.000,250,11071313,113205,0,1725618313,13773.019291069992,225.6517443000048,53217.97021056001
2024-09-06,10:25:15.000,250,11071279,113285,0,1725618314,13773.032763689997,225.6869899500016,53217.879378000005
2024-09-06,10:25:16.000,250,11071192,113085,0,1725618315,13772.958664279991,225.6869899500016,53217.88636512
2024-09-06,10:25:17.000,250,11071285,113365,0,1725618316,13772.992345829996,225.71518646999903,53217.95623632
2024-09-06,10:25:18.000,250,11071260,113365,0,1725618317,13772.918246419991,225.69403908000095,53217.928287840004
2024-09-06,10:25:19.000,250,11071222,113165,0,1725618318,13772.924982730001,225.70813733999967,53217.949249200006
2024-09-06,10:25:20.000,250,11071246,113125,0,1725618319,13772.924982730001,225.73633386000438,53217.92130072001
2024-09-06,10:25:21.000,250,11071261,113285,0,1725618320,13772.891301179996,225.72928472999774,53217.97021056001
2024-09-06,10:25:22.000,250,11071275,113085,0,1725618321,13772.877828559991,225.84207081000204,53217.9841848
2024-09-06,10:25:23.000,250,11071210,113325,0,1725618322,13772.82393808,225.86321820000012,53217.9841848
2024-09-06,10:25:24.000,250,11071218,113085,0,1725618323,13772.82393808,225.85616907000076,53217.949249200006
2024-09-06,10:25:25.000,250,11071227,113165,0,1725618324,13772.830674389996,225.89141472000483,53218.02610752
2024-09-06,10:25:26.000,250,11071268,113245,0,1725618325,13772.81720176999,225.8984638500042,53217.998159040006
2024-09-06,10:25:27.000,250,11071257,113205,0,1725618326,13772.80372915,225.84207081000204,53217.97021056001
2024-09-06,10:25:28.000,250,11071223,113085,0,1725618327,13772.84414701,225.87731645999884,53217.95623632
2024-09-06,10:25:29.000,250,11071285,112965,0,1725618328,13772.83741069999,225.86321820000012,53218.01213328
2024-09-06,10:25:30.000,250,11071269,113365,0,1725618329,13772.871092249996,225.86321820000012,53218.00514616
2024-09-06,10:25:31.000,250,11071220,113165,0,1725618330,13772.877828559991,225.82092342000396,53218.04008176001
2024-09-06,10:25:32.000,250,11071240,113125,0,1725618331,13772.9047738,225.83502168000268,53218.02610752
2024-09-06,10:25:33.000,250,11071211,113165,0,1725618332,13772.938455349991,225.82092342000396,53218.02610752
2024-09-06,10:25:34.000,250,11071292,113165,0,1725618333,13772.945191660001,225.77157951000117,53218.00514616
2024-09-06,10:25:35.000,250,11071254,113125,0,1725618334,13772.965400590001,225.76453038000182,53218.04008176001
2024-09-06,10:25:36.000,250,11071253,113285,0,1725618335,13772.978873209991,225.7504321200031,53218.06104312
2024-09-06,10:25:37.000,250,11071206,113165,0,1725618336,13773.026027380001,225.73633386000438,53218.095978720004
2024-09-06,10:25:38.000,250,11071304,113045,0,1725618337,13773.059708929992,225.76453038000182,53218.06104312
2024-09-06,10:25:39.000,250,11071248,113165,0,1725618338,13773.093390479997,225.7504321200031,53218.06104312
2024-09-06,10:25:40.000,250,11071309,113085,0,1725618339,13773.093390479997,225.67994082000223,53218.07501736
2024-09-06,10:25:41.000,250,11071228,113005,0,1725618340,13773.086654170002,225.7010882100003,53218.02610752
2024-09-06,10:25:42.000,250,11071217,113245,0,1725618341,13773.086654170002,225.70813733999967,53218.06803024001
2024-09-06,10:25:43.000,250,11071297,113085,0,1725618342,13773.120335719992,225.6869899500016,53218.06104312
2024-09-06,10:25:44.000,250,11071227,112965,0,1725618343,13773.133808339997,225.7010882100003,53218.06803024001
2024-09-06,10:25:45.000,250,11071249,112965,0,1725618344,13773.167489890002,225.71518646999903,53218.07501736
2024-09-06,10:25:46.000,250,11071229,113245,0,1725618345,13773.160753579992,225.65879343000415,53218.116940080006
2024-09-06,10:25:47.000,250,11071206,113085,0,1725618346,13773.167489890002,225.6869899500016,53218.095978720004
2024-09-06,10:25:48.000,250,11071247,113325,0,1725618347,13773.180962509992,225.70813733999967,53218.07501736
2024-09-06,10:25:49.000,250,11071238,113125,0,1725618348,13773.174226199997,225.6376460399988,53218.08899160001
2024-09-06,10:25:50.000,250,11071212,113205,0,1725618349,13773.194435129997,225.6517443000048,53218.116940080006
2024-09-06,10:25:51.000,250,11071259,113485,0,1725618350,13773.160753579992,225.67994082000223,53218.15886280001
2024-09-06,10:25:52.000,250,11071225,113125,0,1725618351,13773.154017269997,225.67289169000287,53218.15187568
2024-09-06,10:25:53.000,250,11071220,113245,0,1725618352,13773.133808339997,225.65879343000415,53218.07501736
2024-09-06,10:25:54.000,250,11071231,113165,0,1725618353,13773.140544649992,225.6376460399988,53218.144888560004
2024-09-06,10:25:55.000,250,11071254,113125,0,1725618354,13773.127072030002,225.62354778000008,53218.13790144001
2024-09-06,10:25:56.000,250,11071273,113285,0,1725618355,13773.174226199997,225.6517443000048,53218.144888560004
2024-09-06,10:25:57.000,250,11071262,113125,0,1725618356,13773.120335719992,225.6517443000048,53218.15187568
2024-09-06,10:25:58.000,250,11071256,113405,0,1725618357,13773.167489890002,225.65879343000415,53218.165849920006
2024-09-06,10:25:59.000,250,11071233,113245,0,1725618358,13773.127072030002,225.67289169000287,53218.20777264001
2024-09-06,10:26:00.000,250,11071269,113125,0,1725618359,13773.154017269997,225.64469516999816,53218.25668248001
2024-09-06,10:26:01.000,250,11071244,113085,0,1725618360,13773.100126789992,225.70813733999967,53218.1937984
2024-09-06,10:26:02.000,250,11071265,113445,0,1725618361,13773.147280960002,225.6869899500016,53218.24969536
2024-09-06,10:26:03.000,250,11071214,113285,0,1725618362,13773.147280960002,225.72223559999838,53218.27065672
2024-09-06,10:26:04.000,250,11071322,113205,0,1725618363,13773.147280960002,225.73633386000438,53218.23572112001
2024-09-06,10:26:05.000,250,11071272,112885,0,1725618364,13773.180962509992,225.74338299000374,53218.284630960006
2024-09-06,10:26:06.000,250,11071259,113205,0,1725618365,13773.133808339997,225.75748125000246,53218.30559232001
2024-09-06,10:26:07.000,250,11071221,113445,0,1725618366,13773.133808339997,225.75748125000246,53218.23572112001
2024-09-06,10:26:08.000,250,11071270,113365,0,1725618367,13773.100126789992,225.77862864000053,53218.22174688
2024-09-06,10:26:09.000,250,11071305,113285,0,1725618368,13773.113599409997,225.7856777699999,53218.23572112001
2024-09-06,10:26:10.000,250,11071248,113205,0,1725618369,13773.113599409997,225.89141472000483,53218.20777264001
2024-09-06,10:26:11.000,250,11071222,113045,0,1725618370,13773.167489890002,225.9125621100029,53218.228734
2024-09-06,10:26:12.000,250,11071215,113165,0,1725618371,13773.160753579992,225.89141472000483,53218.30559232001
2024-09-06,10:26:13.000,250,11071285,113045,0,1725618372,13773.187698820002,225.87731645999884,53218.263669600005
2024-09-06,10:26:14.000,250,11071259,113005,0,1725618373,13773.221380369992,225.8843655899982,53218.27065672
2024-09-06,10:26:15.000,250,11071247,113165,0,1725618374,13773.261798229993,225.8491199400014,53218.31956656
2024-09-06,10:26:16.000,250,11071224,113085,0,1725618375,13773.282007159993,225.82797255000332,53218.27065672
2024-09-06,10:26:17.000,250,11071256,112965,0,1725618376,13773.275270849997,225.7856777699999,53218.29161808
2024-09-06,10:26:18.000,250,11071245,113125,0,1725618377,13773.288743470002,225.7856777699999,53218.30559232001
2024-09-06,10:26:19.000,250,11071274,113125,0,1725618378,13773.302216089993,225.74338299000374,53218.29161808
2024-09-06,10:26:20.000,250,11071282,113205,0,1725618379,13773.322425019993,225.67994082000223,53218.29161808
2024-09-06,10:26:21.000,250,11071295,113405,0,1725618380,13773.322425019993,225.6517443000048,53218.333540800006
2024-09-06,10:26:22.000,250,11071245,113165,0,1725618381,13773.349370260003,225.67994082000223,53218.34052792
2024-09-06,10:26:23.000,250,11071232,113165,0,1725618382,13773.302216089993,225.67994082000223,53218.35450216001
2024-09-06,10:26:24.000,250,11071232,113085,0,1725618383,13773.315688709998,225.69403908000095,53218.38943776
2024-09-06,10:26:25.000,250,11071306,113085,0,1725618384,13773.342633949993,225.6517443000048,53218.37546352001
2024-09-06,10:26:26.000,250,11071246,113045,0,1725618385,13773.308952400002,225.62354778000008,53218.3684764
2024-09-06,10:26:27.000,250,11071307,113165,0,1725618386,13773.288743470002,225.6376460399988,53218.35450216001
2024-09-06,10:26:28.000,250,11071226,113205,0,1725618387,13773.234852989997,225.69403908000095,53218.3684764
2024-09-06,10:26:29.000,250,11071224,113125,0,1725618388,13773.248325610002,225.70813733999967,53218.36148928
2024-09-06,10:26:30.000,250,11071273,113085,0,1725618389,13773.187698820002,225.71518646999903,53218.39642488
2024-09-06,10:26:31.000,250,11071273,113165,0,1725618390,13773.167489890002,225.7010882100003,53218.34751504
2024-09-06,10:26:32.000,250,11071286,113165,0,1725618391,13773.174226199997,225.7504321200031,53218.41738624
2024-09-06,10:26:33.000,250,11071288,113285,0,1725618392,13773.167489890002,225.7856777699999,53218.41039912
2024-09-06,10:26:34.000,250,11071246,113085,0,1725618393,13773.160753579992,225.7997760299986,53218.39642488
2024-09-06,10:26:35.000,250,11071227,113285,0,1725618394,13773.140544649992,225.75748125000246,53218.41039912
2024-09-06,10:26:36.000,250,11071272,113085,0,1725618395,13773.086654170002,225.80682515999797,53218.3684764
2024-09-06,10:26:37.000,250,11071241,113125,0,1725618396,13773.113599409997,225.86321820000012,53218.38943776
2024-09-06,10:26:38.000,250,11071285,113085,0,1725618397,13773.086654170002,225.77862864000053,53218.35450216001
2024-09-06,10:26:39.000,250,11071276,113285,0,1725618398,13773.147280960002,225.76453038000182,53218.38943776
2024-09-06,10:26:40.000,250,11071247,112925,0,1725618399,13773.140544649992,225.7504321200031,53218.382450640005
2024-09-06,10:26:41.000,250,11071273,113205,0,1725618400,13773.160753579992,225.73633386000438,53218.35450216001
2024-09-06,10:26:42.000,250,11071219,113125,0,1725618401,13773.140544649992,225.73633386000438,53218.3684764
2024-09-06,10:26:43.000,250,11071294,112845,0,1725618402,13773.147280960002,225.74338299000374,53218.382450640005
2024-09-06,10:26:44.000,250,11071229,113085,0,1725618403,13773.140544649992,225.7010882100003,53218.37546352001
2024-09-06,10:26:45.000,250,11071283,113365,0,1725618404,13773.147280960002,225.72223559999838,53218.39642488
2024-09-06,10:26:46.000,250,11071275,113045,0,1725618405,13773.100126789992,225.72223559999838,53218.36148928
2024-09-06,10:26:47.000,250,11071311,113085,0,1725618406,13773.086654170002,225.6658425600035,53218.382450640005
2024-09-06,10:26:48.000,250,11071202,113005,0,1725618407,13773.073181549997,225.72928472999774,53218.41039912
2024-09-06,10:26:49.000,250,11071306,112925,0,1725618408,13773.086654170002,225.70813733999967,53218.36148928
2024-09-06,10:26:50.000,250,11071241,113325,0,1725618409,13773.093390479997,225.67289169000287,53218.382450640005
2024-09-06,10:26:51.000,250,11071218,113085,0,1725618410,13773.086654170002,225.6658425600035,53218.3684764
2024-09-06,10:26:52.000,250,11071287,112925,0,1725618411,13773.113599409997,225.67289169000287,53218.39642488
2024-09-06,10:26:53.000,250,11071312,112805,0,1725618412,13773.059708929992,225.69403908000095,53218.34052792
2024-09-06,10:26:54.000,250,11071278,113005,0,1725618413,13773.079917859992,225.6869899500016,53218.38943776
2024-09-06,10:26:55.000,250,11071235,113045,0,1725618414,13773.127072030002,225.69403908000095,53218.3684764
2024-09-06,10:26:56.000,250,11071279,113085,0,1725618415,13773.086654170002,225.7010882100003,53218.34751504
2024-09-06,10:26:57.000,250,11071232,113165,0,1725618416,13773.113599409997,225.67994082000223,53218.35450216001
2024-09-06,10:26:58.000,250,11071245,112845,0,1725618417,13773.100126789992,225.7010882100003,53218.39642488
2024-09-06,10:26:59.000,250,11071223,113045,0,1725618418,13773.154017269997,225.67289169000287,53218.37546352001
2024-09-06,10:27:00.000,250,11071206,113165,0,1725618419,13773.106863100002,225.72928472999774,53218.333540800006
2024-09-06,10:27:01.000,250,11071224,112925,0,1725618420,13773.127072030002,225.7010882100003,53218.34052792
2024-09-06,10:27:02.000,250,11071271,113125,0,1725618421,13773.127072030002,225.74338299000374,53218.35450216001
2024-09-06,10:27:03.000,250,11071262,113085,0,1725618422,13773.140544649992,225.77157951000117,53218.32655368001
2024-09-06,10:27:04.000,250,11071268,113165,0,1725618423,13773.120335719992,225.7856777699999,53218.34052792
2024-09-06,10:27:05.000,250,11071326,113205,0,1725618424,13773.140544649992,225.77862864000053,53218.36148928
2024-09-06,10:27:06.000,250,11071229,113485,0,1725618425,13773.120335719992,225.76453038000182,53218.34751504
2024-09-06,10:27:07.000,250,11071276,113485,0,1725618426,13773.140544649992,225.77862864000053,53218.35450216001
2024-09-06,10:27:08.000,250,11071213,113325,0,1725618427,13773.127072030002,225.79272689999925,53218.40341200001
2024-09-06,10:27:09.000,250,11071328,113125,0,1725618428,13773.154017269997,225.7856777699999,53218.35450216001
2024-09-06,10:27:10.000,250,11071209,113085,0,1725618429,13773.160753579992,225.77862864000053,53218.312579440004
2024-09-06,10:27:11.000,250,11071277,113085,0,1725618430,13773.167489890002,225.77862864000053,53218.39642488
2024-09-06,10:27:12.000,250,11071222,113205,0,1725618431,13773.207907750002,225.72928472999774,53218.37546352001
2024-09-06,10:27:13.000,250,11071300,113125,0,1725618432,13773.234852989997,225.7010882100003,53218.382450640005
2024-09-06,10:27:14.000,250,11071209,113045,0,1725618433,13773.241589299992,225.67994082000223,53218.34751504
2024-09-06,10:27:15.000,250,11071308,113125,0,1725618434,13773.248325610002,225.6376460399988,53218.2986052
2024-09-06,10:27:16.000,250,11071265,113285,0,1725618435,13773.255061919997,225.62354778000008,53218.284630960006
2024-09-06,10:27:17.000,250,11071230,113125,0,1725618436,13773.241589299992,225.59535126000264,53218.284630960006
2024-09-06,10:27:18.000,250,11071301,112885,0,1725618437,13773.315688709998,225.54600734999985,53218.32655368001
2024-09-06,10:27:19.000,250,11071245,113285,0,1725618438,13773.409997049988,225.52485996000178,53218.333540800006
2024-09-06,10:27:20.000,250,11071220,113205,0,1725618439,13773.362842879993,225.49666344000434,53218.30559232001
2024-09-06,10:27:21.000,250,11071324,113285,0,1725618440,13773.389788119988,225.54600734999985,53218.333540800006
2024-09-06,10:27:22.000,250,11071302,112925,0,1725618441,13773.342633949993,225.5037125700037,53218.31956656
2024-09-06,10:27:23.000,250,11071237,113285,0,1725618442,13773.423469669993,225.51781083000242,53218.333540800006
2024-09-06,10:27:24.000,250,11071266,112965,0,1725618443,13773.396524429998,225.51076170000306,53218.40341200001
2024-09-06,10:27:25.000,250,11071251,112885,0,1725618444,13773.416733359998,225.5389582200005,53218.284630960006
2024-09-06,10:27:26.000,250,11071280,113045,0,1725618445,13773.349370260003,225.5389582200005,53218.2986052
2024-09-06,10:27:27.000,250,11071235,113205,0,1725618446,13773.383051809993,225.56010560999857,53218.31956656
2024-09-06,10:27:28.000,250,11071317,113125,0,1725618447,13773.356106569998,225.6376460399988,53218.284630960006
2024-09-06,10:27:29.000,250,11071281,112965,0,1725618448,13773.349370260003,225.69403908000095,53218.31956656
2024-09-06,10:27:30.000,250,11071230,113125,0,1725618449,13773.302216089993,225.74338299000374,53218.30559232001
2024-09-06,10:27:31.000,250,11071313,113205,0,1725618450,13773.268534540002,225.77157951000117,53218.27065672
2024-09-06,10:27:32.000,250,11071216,113125,0,1725618451,13773.207907750002,225.80682515999797,53218.31956656
2024-09-06,10:27:33.000,250,11071285,113125,0,1725618452,13773.201171439992,225.89141472000483,53218.31956656
2024-09-06,10:27:34.000,250,11071227,113205,0,1725618453,13773.154017269997,225.9478077599997,53218.27065672
2024-09-06,10:27:35.000,250,11071334,113125,0,1725618454,13773.106863100002,225.96190601999842,53218.312579440004
2024-09-06,10:27:36.000,250,11071277,113005,0,1725618455,13773.093390479997,226.00420080000185,53218.29161808
2024-09-06,10:27:37.000,250,11071290,113085,0,1725618456,13773.093390479997,226.0112499300012,53218.30559232001
2024-09-06,10:27:38.000,250,11071215,113085,0,1725618457,13773.073181549997,226.06764297000336,53218.35450216001
2024-09-06,10:27:39.000,250,11071314,113005,0,1725618458,13773.100126789992,226.08174123000208,53218.382450640005
2024-09-06,10:27:40.000,250,11071238,113125,0,1725618459,13773.079917859992,226.11698687999888,53218.30559232001
2024-09-06,10:27:41.000,250,11071229,113005,0,1725618460,13773.066445240001,226.12403600999824,53218.34751504
2024-09-06,10:27:42.000,250,11071314,113045,0,1725618461,13773.079917859992,226.07469210000272,53218.284630960006
2024-09-06,10:27:43.000,250,11071214,113125,0,1725618462,13773.127072030002,226.1451834000036,53218.29161808
2024-09-06,10:27:44.000,250,11071312,113165,0,1725618463,13773.133808339997,226.046495579998,53218.34052792
2024-09-06,10:27:45.000,250,11071261,113325,0,1725618464,13773.207907750002,226.08879036000144,53218.24270824
2024-09-06,10:27:46.000,250,11071262,113285,0,1725618465,13773.174226199997,226.07469210000272,53218.30559232001
2024-09-06,10:27:47.000,250,11071223,113205,0,1725618466,13773.241589299992,226.05354471000464,53218.25668248001
2024-09-06,10:27:48.000,250,11071266,113165,0,1725618467,13773.288743470002,226.0958394900008,53218.27764384001
2024-09-06,10:27:49.000,250,11071270,112885,0,1725618468,13773.261798229993,226.0958394900008,53218.24270824
2024-09-06,10:27:50.000,250,11071302,113165,0,1725618469,13773.282007159993,226.07469210000272,53218.25668248001
2024-09-06,10:27:51.000,250,11071253,113165,0,1725618470,13773.308952400002,226.0958394900008,53218.20078552
2024-09-06,10:27:52.000,250,11071233,112805,0,1725618471,13773.356106569998,226.060593840004,53218.228734
2024-09-06,10:27:53.000,250,11071263,112925,0,1725618472,13773.409997049988,226.08879036000144,53218.228734
2024-09-06,10:27:54.000,250,11071239,113085,0,1725618473,13773.423469669993,226.046495579998,53218.27764384001
2024-09-06,10:27:55.000,250,11071230,113085,0,1725618474,13773.463887529993,226.08879036000144,53218.24969536
2024-09-06,10:27:56.000,250,11071296,113045,0,1725618475,13773.484096459993,226.0958394900008,53218.29161808
2024-09-06,10:27:57.000,250,11071300,113125,0,1725618476,13773.544723249994,226.13108514000487,53218.20078552
2024-09-06,10:27:58.000,250,11071249,113245,0,1725618477,13773.591877419989,226.13108514000487,53218.214759760005
2024-09-06,10:27:59.000,250,11071276,113045,0,1725618478,13773.558195869999,226.10288862000016,53218.22174688
2024-09-06,10:28:00.000,250,11071276,113005,0,1725618479,13773.564932179994,226.12403600999824,53218.228734
2024-09-06,10:28:02.000,250,11071293,113165,0,1725618481,13773.679449449999,226.13108514000487,53218.284630960006
2024-09-06,10:28:03.000,250,11071303,113085,0,1725618482,13773.686185759994,226.13813427000423,53218.312579440004
2024-09-06,10:28:04.000,250,11071209,113085,0,1725618483,13773.71313099999,226.0958394900008,53218.27764384001
2024-09-06,10:28:05.000,250,11071279,113245,0,1725618484,13773.71986731,226.08879036000144,53218.27065672
2024-09-06,10:28:06.000,250,11071356,113245,0,1725618485,13773.746812549995,226.10993774999952,53218.34052792
2024-09-06,10:28:07.000,250,11071235,113085,0,1725618486,13773.75354885999,226.0958394900008,53218.31956656
2024-09-06,10:28:08.000,250,11071305,113285,0,1725618487,13773.75354885999,226.13813427000423,53218.2986052
2024-09-06,10:28:09.000,250,11071215,113205,0,1725618488,13773.81417564999,226.0958394900008,53218.29161808
2024-09-06,10:28:10.000,250,11071323,113005,0,1725618489,13773.807439339995,226.12403600999824,53218.2986052
2024-09-06,10:28:11.000,250,11071306,112805,0,1725618490,13773.86132982,226.08879036000144,53218.27065672
2024-09-06,10:28:12.000,250,11071324,113205,0,1725618491,13773.89501136999,226.0958394900008,53218.27764384001
2024-09-06,10:28:13.000,250,11071285,113005,0,1725618492,13773.94216554,226.11698687999888,53218.32655368001
2024-09-06,10:28:14.000,250,11071251,113245,0,1725618493,13773.969110779995,226.0958394900008,53218.333540800006
2024-09-06,10:28:15.000,250,11071312,113245,0,1725618494,13773.9825834,226.0958394900008,53218.34751504
2024-09-06,10:28:16.000,250,11071325,113165,0,1725618495,13773.97584708999,226.060593840004,53218.333540800006
2024-09-06,10:28:17.000,250,11071284,113125,0,1725618496,13774.02300126,226.10288862000016,53218.333540800006
2024-09-06,10:28:18.000,250,11071296,113045,0,1725618497,13774.06341912,226.0958394900008,53218.35450216001
2024-09-06,10:28:19.000,250,11071323,113085,0,1725618498,13773.99605601999,226.08879036000144,53218.32655368001
2024-09-06,10:28:20.000,250,11071236,113245,0,1725618499,13774.05668280999,226.10993774999952,53218.3684764
2024-09-06,10:28:21.000,250,11071277,113245,0,1725618500,13774.05668280999,226.060593840004,53218.40341200001
2024-09-06,10:28:22.000,250,11071314,113125,0,1725618501,13774.10383698,226.03944644999865,53218.36148928
2024-09-06,10:28:23.000,250,11071276,113005,0,1725618502,13774.090364359996,226.060593840004,53218.39642488
2024-09-06,10:28:24.000,250,11071220,113085,0,1725618503,13774.10383698,226.046495579998,53218.35450216001
2024-09-06,10:28:25.000,250,11071307,113125,0,1725618504,13774.164463770001,226.06764297000336,53218.35450216001
2024-09-06,10:28:26.000,250,11071291,113125,0,1725618505,13774.177936389991,226.05354471000464,53218.41039912
2024-09-06,10:28:27.000,250,11071228,113325,0,1725618506,13774.171200079996,226.06764297000336,53218.38943776
2024-09-06,10:28:28.000,250,11071330,113125,0,1725618507,13774.144254840001,226.08879036000144,53218.41039912
2024-09-06,10:28:29.000,250,11071303,113205,0,1725618508,13774.191409009996,226.15223253000295,53218.40341200001
2024-09-06,10:28:30.000,250,11071307,113285,0,1725618509,13774.198145319991,226.13813427000423,53218.37546352001
2024-09-06,10:28:31.000,250,11071275,113205,0,1725618510,13774.171200079996,226.1451834000036,53218.34052792
2024-09-06,10:28:32.000,250,11071263,113205,0,1725618511,13774.198145319991,226.17337992000103,53218.39642488
2024-09-06,10:28:33.000,250,11071328,113285,0,1725618512,13774.211617939996,226.18747817999974,53218.34751504
2024-09-06,10:28:34.000,250,11071234,113125,0,1725618513,13774.225090560001,226.1945273099991,53218.44533472001
2024-09-06,10:28:35.000,250,11071302,112925,0,1725618514,13774.265508420001,226.23682209000253,53218.46629608
2024-09-06,10:28:36.000,250,11071268,113165,0,1725618515,13774.258772109992,226.22272383000382,53218.45930896
2024-09-06,10:28:37.000,250,11071206,113125,0,1725618516,13774.265508420001,226.2438712200019,53218.37546352001
2024-09-06,10:28:38.000,250,11071263,112925,0,1725618517,13774.326135210002,226.2791168699987,53218.47328320001
2024-09-06,10:28:39.000,250,11071298,113005,0,1725618518,13774.326135210002,226.3073133900034,53218.4383476
2024-09-06,10:28:40.000,250,11071248,113085,0,1725618519,13774.386762000002,226.3073133900034,53218.46629608
2024-09-06,10:28:41.000,250,11071217,113085,0,1725618520,13774.413707239997,226.3073133900034,53218.431360480005
2024-09-06,10:28:42.000,250,11071239,113005,0,1725618521,13774.440652479992,226.32141165000212,53218.452321840006
2024-09-06,10:28:43.000,250,11071314,113485,0,1725618522,13774.474334029997,226.33550991000084,53218.48725744
2024-09-06,10:28:44.000,250,11071308,113125,0,1725618523,13774.508015580002,226.32846078000148,53218.49424456001
2024-09-06,10:28:45.000,250,11071294,113285,0,1725618524,13774.528224510002,226.32141165000212,53218.47328320001
2024-09-06,10:28:46.000,250,11071319,113445,0,1725618525,13774.602323919993,226.32846078000148,53218.46629608
2024-09-06,10:28:47.000,250,11071204,112925,0,1725618526,13774.649478089988,226.3425590400002,53218.46629608
2024-09-06,10:28:48.000,250,11071216,113005,0,1725618527,13774.629269159988,226.32846078000148,53218.45930896
2024-09-06,10:28:49.000,250,11071283,113165,0,1725618528,13774.676423329998,226.33550991000084,53218.49424456001
2024-09-06,10:28:50.000,250,11071222,112965,0,1725618529,13774.683159639993,226.3425590400002,53218.480270320004
2024-09-06,10:28:51.000,250,11071248,112925,0,1725618530,13774.723577499994,226.35665729999891,53218.51520592
2024-09-06,10:28:52.000,250,11071279,113125,0,1725618531,13774.743786429994,226.37780469000427,53218.501231680006
2024-09-06,10:28:53.000,250,11071264,113045,0,1725618532,13774.703368569993,226.2579694800006,53218.60603848
2024-09-06,10:28:54.000,250,11071246,113125,0,1725618533,13774.730313809989,226.23682209000253,53218.64097408001
2024-09-06,10:28:55.000,250,11071273,112765,0,1725618534,13774.757259049999,226.22272383000382,53218.62699984
2024-09-06,10:28:56.000,250,11071206,113085,0,1725618535,13774.737050119998,226.28616599999805,53218.647961200004
2024-09-06,10:28:57.000,250,11071238,113365,0,1725618536,13774.763995359994,226.27206773999933,53218.647961200004
2024-09-06,10:28:58.000,250,11071209,113045,0,1725618537,13774.743786429994,226.33550991000084,53218.61302560001
2024-09-06,10:28:59.000,250,11071212,113245,0,1725618538,13774.797676909999,226.33550991000084,53218.620012720006
2024-09-06,10:29:00.000,250,11071236,113165,0,1725618539,13774.743786429994,226.34960816999956,53218.63398696
2024-09-06,10:29:01.000,250,11071290,113205,0,1725618540,13774.777467979999,226.3425590400002,53218.59206424001
2024-09-06,10:29:02.000,250,11071207,112925,0,1725618541,13774.777467979999,226.3707555600049,53218.71084528001
2024-09-06,10:29:03.000,250,11071237,113085,0,1725618542,13774.844831079994,226.35665729999891,53218.66193544001
2024-09-06,10:29:04.000,250,11071285,113125,0,1725618543,13774.885248939994,226.3425590400002,53218.72481952
2024-09-06,10:29:05.000,250,11071290,113045,0,1725618544,13774.95261203999,226.34960816999956,53218.72481952
2024-09-06,10:29:06.000,250,11071241,113285,0,1725618545,13774.95934835,226.38485382000363,53218.68988392001
2024-09-06,10:29:07.000,250,11071244,113085,0,1725618546,13775.01997514,226.37780469000427,53218.6828968
2024-09-06,10:29:08.000,250,11071262,113165,0,1725618547,13775.046920379995,226.37780469000427,53218.66193544001
2024-09-06,10:29:09.000,250,11071255,113005,0,1725618548,13775.087338239995,226.3707555600049,53218.668922560006
2024-09-06,10:29:10.000,250,11071254,113085,0,1725618549,13775.107547169995,226.35665729999891,53218.668922560006
2024-09-06,10:29:11.000,250,11071220,113125,0,1725618550,13775.127756099995,226.3707555600049,53218.6828968
2024-09-06,10:29:12.000,250,11071293,113085,0,1725618551,13775.168173959995,226.35665729999891,53218.6828968
2024-09-06,10:29:13.000,250,11071295,113165,0,1725618552,13775.15470133999,226.36370642999827,53218.752768
2024-09-06,10:29:14.000,250,11071294,113485,0,1725618553,13775.188382889995,226.39895208000235,53218.78071648001
2024-09-06,10:29:15.000,250,11071264,113085,0,1725618554,13775.23553705999,226.43419772999914,53218.717832400005
2024-09-06,10:29:16.000,250,11071242,113005,0,1725618555,13775.24227337,226.46239425000385,53218.75975512001
2024-09-06,10:29:17.000,250,11071224,113125,0,1725618556,13775.2624823,226.46239425000385,53218.787703600006
2024-09-06,10:29:18.000,250,11071222,113125,0,1725618557,13775.316372779991,226.44829598999786,53218.815652080004
2024-09-06,10:29:19.000,250,11071300,113285,0,1725618558,13775.363526950001,226.43419772999914,53218.82962632001
2024-09-06,10:29:20.000,250,11071226,113325,0,1725618559,13775.370263259996,226.41305034000106,53218.77372936
2024-09-06,10:29:21.000,250,11071242,113165,0,1725618560,13775.363526950001,226.4412468599985,53218.80866496001
2024-09-06,10:29:22.000,250,11071289,113085,0,1725618561,13775.410681119996,226.44829598999786,53218.8925104
2024-09-06,10:29:23.000,250,11071213,113125,0,1725618562,13775.430890049996,226.46239425000385,53218.79469072
2024-09-06,10:29:24.000,250,11071202,113165,0,1725618563,13775.504989460002,226.48354164000193,53218.87853616001
2024-09-06,10:29:25.000,250,11071258,113045,0,1725618564,13775.531934699997,226.4553451200045,53218.92744600001
2024-09-06,10:29:26.000,250,11071304,113285,0,1725618565,13775.639715659992,226.42714859999978,53218.90648464001
2024-09-06,10:29:27.000,250,11071207,113165,0,1725618566,13775.700342449993,226.41305034000106,53218.85757480001
2024-09-06,10:29:28.000,250,11071191,113285,0,1725618567,13775.720551379993,226.39895208000235,53218.90648464001
2024-09-06,10:29:29.000,250,11071233,113085,0,1725618568,13775.801387099993,226.38485382000363,53218.94142024
2024-09-06,10:29:30.000,250,11071228,113085,0,1725618569,13775.835068649998,226.391902950003,53218.96936872
2024-09-06,10:29:31.000,250,11071204,113045,0,1725618570,13775.875486509998,226.34960816999956,53218.9623816
2024-09-06,10:29:32.000,250,11071296,112965,0,1725618571,13775.942849609994,226.32846078000148,53218.94142024
2024-09-06,10:29:33.000,250,11071259,113125,0,1725618572,13775.963058539994,226.35665729999891,53219.02526568001
2024-09-06,10:29:34.000,250,11071239,113005,0,1725618573,13776.030421639989,226.2791168699987,53219.01827856
2024-09-06,10:29:35.000,250,11071278,113005,0,1725618574,13776.05063056999,226.28616599999805,53218.983342960004
2024-09-06,10:29:36.000,250,11071235,113285,0,1725618575,13776.064103189994,226.31436252000276,53219.01827856
2024-09-06,10:29:37.000,250,11071293,113125,0,1725618576,13776.057366879999,226.28616599999805,53219.04622704001
2024-09-06,10:29:38.000,250,11071210,113045,0,1725618577,13776.144938909994,226.29321513000468,53219.0671884
2024-09-06,10:29:39.000,250,11071263,113165,0,1725618578,13776.124729979994,226.33550991000084,53219.09513688001
2024-09-06,10:29:40.000,250,11071231,113165,0,1725618579,13776.11799367,226.35665729999891,53219.08814976
2024-09-06,10:29:41.000,250,11071293,113165,0,1725618580,13776.11799367,226.35665729999891,53219.12308536001
2024-09-06,10:29:42.000,250,11071240,113285,0,1725618581,13776.097784739999,226.3707555600049,53219.151033840004
2024-09-06,10:29:43.000,250,11071287,113165,0,1725618582,13776.097784739999,226.42009947000042,53219.15802096
2024-09-06,10:29:44.000,250,11071269,112925,0,1725618583,13776.097784739999,226.43419772999914,53219.19994368
2024-09-06,10:29:45.000,250,11071227,113165,0,1725618584,13776.084312119994,226.47649251000257,53219.22789216
2024-09-06,10:29:46.000,250,11071260,112685,0,1725618585,13776.097784739999,226.46239425000385,53219.2069308
2024-09-06,10:29:47.000,250,11071242,113045,0,1725618586,13776.11799367,226.48354164000193,53219.1370596
2024-09-06,10:29:48.000,250,11071282,113085,0,1725618587,13776.11125735999,226.46239425000385,53219.171995200006
2024-09-06,10:29:49.000,250,11071270,112925,0,1725618588,13776.144938909994,226.54698381000344,53219.25584064
2024-09-06,10:29:50.000,250,11071266,113125,0,1725618589,13776.17188414999,226.4905907700013,53219.24885352
2024-09-06,10:29:51.000,250,11071253,113085,0,1725618590,13776.17862046,226.53288555000472,53219.24186640001
2024-09-06,10:29:52.000,250,11071273,113085,0,1725618591,13776.19209307999,226.51173815999937,53219.276802
2024-09-06,10:29:53.000,250,11071251,113085,0,1725618592,13776.185356769995,226.54698381000344,53219.220905040005
2024-09-06,10:29:54.000,250,11071249,113045,0,1725618593,13776.19882939,226.56108207000216,53219.25584064
2024-09-06,10:29:55.000,250,11071266,113125,0,1725618594,13776.225774629995,226.5258364199981,53219.318724720004
2024-09-06,10:29:56.000,250,11071256,113165,0,1725618595,13776.225774629995,226.51173815999937,53219.29077624001
2024-09-06,10:29:57.000,250,11071280,113205,0,1725618596,13776.25271986999,226.51878728999873,53219.276802
2024-09-06,10:29:58.000,250,11071342,112925,0,1725618597,13776.286401419995,226.4905907700013,53219.29776336
2024-09-06,10:29:59.000,250,11071293,113205,0,1725618598,13776.27966511,226.4905907700013,53219.30475048
2024-09-06,10:30:00.000,250,11071231,113245,0,1725618599,13776.266192489995,226.47649251000257,53219.23487928
2024-09-06,10:30:01.000,250,11071298,112925,0,1725618600,13776.266192489995,226.51173815999937,53219.24186640001
2024-09-06,10:30:02.000,250,11071290,113205,0,1725618601,13776.33355558999,226.49763990000065,53219.33269896001
2024-09-06,10:30:03.000,250,11071317,113125,0,1725618602,13776.32008297,226.48354164000193,53219.3466732
2024-09-06,10:30:04.000,250,11071246,113365,0,1725618603,13776.35376451999,226.51173815999937,53219.35366032
2024-09-06,10:30:05.000,250,11071210,113365,0,1725618604,13776.367237139995,226.50468903,53219.3466732
2024-09-06,10:30:06.000,250,11071263,113205,0,1725618605,13776.33355558999,226.47649251000257,53219.3466732
2024-09-06,10:30:07.000,250,11071235,112965,0,1725618606,13776.37397344999,226.5258364199981,53219.39558304
2024-09-06,10:30:08.000,250,11071313,113445,0,1725618607,13776.39418237999,226.49763990000065,53219.36064744001
2024-09-06,10:30:09.000,250,11071236,113045,0,1725618608,13776.46154548,226.48354164000193,53219.40955728001
2024-09-06,10:30:10.000,250,11071319,113205,0,1725618609,13776.427863929996,226.51173815999937,53219.43051864001
2024-09-06,10:30:11.000,250,11071256,113005,0,1725618610,13776.515435959991,226.49763990000065,53219.38160880001
2024-09-06,10:30:12.000,250,11071263,113285,0,1725618611,13776.495227029991,226.47649251000257,53219.36064744001
2024-09-06,10:30:13.000,250,11071272,113045,0,1725618612,13776.582799060001,226.46239425000385,53219.39558304
2024-09-06,10:30:14.000,250,11071286,113085,0,1725618613,13776.609744299996,226.49763990000065,53219.486415600004
2024-09-06,10:30:15.000,250,11071284,113125,0,1725618614,13776.683843710001,226.4694433800032,53219.46545424
2024-09-06,10:30:16.000,250,11071301,113045,0,1725618615,13776.697316329992,226.44829598999786,53219.43051864001
2024-09-06,10:30:17.000,250,11071225,113325,0,1725618616,13776.744470500002,226.41305034000106,53219.45846712001
2024-09-06,10:30:18.000,250,11071257,112765,0,1725618617,13776.771415739997,226.37780469000427,53219.45846712001
2024-09-06,10:30:19.000,250,11071233,113085,0,1725618618,13776.825306220002,226.391902950003,53219.44449288
2024-09-06,10:30:20.000,250,11071260,113125,0,1725618619,13776.885933010002,226.34960816999956,53219.44449288
2024-09-06,10:30:21.000,250,11071256,113285,0,1725618620,13776.885933010002,226.33550991000084,53219.47244136
2024-09-06,10:30:22.000,250,11071326,113085,0,1725618621,13776.933087179998,226.32141165000212,53219.49340272
2024-09-06,10:30:23.000,250,11071308,112925,0,1725618622,13776.946559800002,226.2579694800006,53219.53532544
2024-09-06,10:30:24.000,250,11071254,113365,0,1725618623,13777.000450279993,226.2438712200019,53219.51436408
2024-09-06,10:30:25.000,250,11071283,113405,0,1725618624,13777.040868139993,226.2579694800006,53219.58423528
2024-09-06,10:30:26.000,250,11071278,113125,0,1725618625,13777.061077069993,226.23682209000253,53219.53532544
2024-09-06,10:30:27.000,250,11071250,113085,0,1725618626,13777.074549689998,226.2438712200019,53219.57724816001
2024-09-06,10:30:28.000,250,11071237,113085,0,1725618627,13777.108231239989,226.20157643999846,53219.57724816001
2024-09-06,10:30:29.000,250,11071258,113245,0,1725618628,13777.128440169989,226.20157643999846,53219.59820952001
2024-09-06,10:30:30.000,250,11071266,113045,0,1725618629,13777.121703859993,226.16633079000167,53219.54231256
2024-09-06,10:30:31.000,250,11071251,113365,0,1725618630,13777.162121719994,226.16633079000167,53219.54231256
2024-09-06,10:30:32.000,250,11071264,113125,0,1725618631,13777.182330649994,226.11698687999888,53219.54231256
2024-09-06,10:30:33.000,250,11071241,113085,0,1725618632,13777.242957439994,226.08879036000144,53219.54929968001
2024-09-06,10:30:34.000,250,11071291,113365,0,1725618633,13777.229484819989,226.10288862000016,53219.654106480004
2024-09-06,10:30:35.000,250,11071296,113165,0,1725618634,13777.303584229994,226.08879036000144,53219.6610936
2024-09-06,10:30:36.000,250,11071218,113165,0,1725618635,13777.35073839999,226.05354471000464,53219.675067840006
2024-09-06,10:30:37.000,250,11071279,113245,0,1725618636,13777.31032053999,226.046495579998,53219.68205496
2024-09-06,10:30:38.000,250,11071271,113085,0,1725618637,13777.344002089994,226.02534818999993,53219.68205496
2024-09-06,10:30:39.000,250,11071280,113245,0,1725618638,13777.35073839999,226.00420080000185,53219.68904208
2024-09-06,10:30:40.000,250,11071206,113045,0,1725618639,13777.37094732999,226.03944644999865,53219.675067840006
2024-09-06,10:30:41.000,250,11071224,112965,0,1725618640,13777.39789257,225.99010254000314,53219.68904208
2024-09-06,10:30:42.000,250,11071308,113485,0,1725618641,13777.37768364,225.9478077599997,53219.68904208
2024-09-06,10:30:43.000,250,11071331,113125,0,1725618642,13777.41136518999,225.91961124000227,53219.71000344
2024-09-06,10:30:44.000,250,11071267,113285,0,1725618643,13777.384419949994,225.9478077599997,53219.75192616
2024-09-06,10:30:45.000,250,11071252,113125,0,1725618644,13777.41136518999,225.94075863000035,53219.77987464
2024-09-06,10:30:46.000,250,11071316,113125,0,1725618645,13777.317056849999,225.96895514999778,53219.76590040001
2024-09-06,10:30:47.000,250,11071256,113245,0,1725618646,13777.344002089994,225.95485688999906,53219.75192616
2024-09-06,10:30:48.000,250,11071226,113125,0,1725618647,13777.317056849999,225.96190601999842,53219.74493904001
2024-09-06,10:30:49.000,250,11071326,113165,0,1725618648,13777.303584229994,225.933709500001,53219.800836
2024-09-06,10:30:50.000,250,11071240,113085,0,1725618649,13777.31032053999,225.94075863000035,53219.80782312
2024-09-06,10:30:51.000,250,11071316,113005,0,1725618650,13777.242957439994,225.933709500001,53219.84974584
2024-09-06,10:30:52.000,250,11071223,112845,0,1725618651,13777.229484819989,225.933709500001,53219.82878448
2024-09-06,10:30:53.000,250,11071340,113165,0,1725618652,13777.24969374999,225.96190601999842,53219.842758720006
2024-09-06,10:30:54.000,250,11071243,113245,0,1725618653,13777.209275889989,225.96895514999778,53219.83577160001
2024-09-06,10:30:55.000,250,11071309,113165,0,1725618654,13777.195803269999,225.9478077599997,53219.87769432
2024-09-06,10:30:56.000,250,11071258,113285,0,1725618655,13777.189066959989,225.9478077599997,53219.842758720006
2024-09-06,10:30:57.000,250,11071273,112845,0,1725618656,13777.202539579994,225.95485688999906,53219.83577160001
2024-09-06,10:30:58.000,250,11071246,113045,0,1725618657,13777.242957439994,225.91961124000227,53219.81481024001
2024-09-06,10:30:59.000,250,11071229,112725,0,1725618658,13777.263166369994,225.9125621100029,53219.891668560005
2024-09-06,10:31:00.000,250,11071278,113165,0,1725618659,13777.33726578,225.9125621100029,53219.83577160001
2024-09-06,10:31:01.000,250,11071276,112965,0,1725618660,13777.323793159994,225.933709500001,53219.81481024001
2024-09-06,10:31:02.000,250,11071276,113085,0,1725618661,13777.317056849999,225.90551298000355,53219.86372008001
2024-09-06,10:31:03.000,250,11071215,113205,0,1725618662,13777.39789257,225.77862864000053,53219.81481024001
2024-09-06,10:31:04.000,250,11071245,113165,0,1725618663,13777.37094732999,225.77157951000117,53219.85673296
2024-09-06,10:31:05.000,250,11071319,112925,0,1725618664,13777.43157411999,225.72928472999774,53219.81481024001
2024-09-06,10:31:06.000,250,11071256,113085,0,1725618665,13777.47199197999,225.6869899500016,53219.93359128001
2024-09-06,10:31:07.000,250,11071229,113005,0,1725618666,13777.51240983999,225.67994082000223,53219.85673296
2024-09-06,10:31:08.000,250,11071322,113085,0,1725618667,13777.525882459995,225.6376460399988,53219.891668560005
2024-09-06,10:31:09.000,250,11071174,113285,0,1725618668,13777.505673529995,225.6376460399988,53219.891668560005
2024-09-06,10:31:10.000,250,11071331,113045,0,1725618669,13777.566300319995,225.602400390002,53219.8707072
2024-09-06,10:31:11.000,250,11071264,113085,0,1725618670,13777.57977294,225.62354778000008,53219.89865568
2024-09-06,10:31:12.000,250,11071186,113205,0,1725618671,13777.525882459995,225.61649865000072,53219.89865568
2024-09-06,10:31:13.000,250,11071268,113285,0,1725618672,13777.49893722,225.58125300000393,53219.93359128001
2024-09-06,10:31:14.000,250,11071258,112965,0,1725618673,13777.53935508,225.57420387000457,53219.89865568
2024-09-06,10:31:15.000,250,11071272,113085,0,1725618674,13777.53261876999,225.59535126000264,53219.94756552
2024-09-06,10:31:16.000,250,11071227,113325,0,1725618675,13777.485464599995,225.602400390002,53219.98250112001
2024-09-06,10:31:17.000,250,11071274,113125,0,1725618676,13777.505673529995,225.58125300000393,53219.95455264001
2024-09-06,10:31:18.000,250,11071229,113005,0,1725618677,13777.485464599995,225.59535126000264,53219.975514
2024-09-06,10:31:19.000,250,11071264,113045,0,1725618678,13777.47872829,225.61649865000072,53219.92660416
2024-09-06,10:31:20.000,250,11071286,112925,0,1725618679,13777.465255669995,225.63059690999944,53220.010449600006
2024-09-06,10:31:21.000,250,11071247,113205,0,1725618680,13777.465255669995,225.6658425600035,53219.95455264001
2024-09-06,10:31:22.000,250,11071294,113085,0,1725618681,13777.47199197999,225.6658425600035,53219.95455264001
2024-09-06,10:31:23.000,250,11071243,113205,0,1725618682,13777.485464599995,225.65879343000415,53219.975514
2024-09-06,10:31:24.000,250,11071269,113085,0,1725618683,13777.45851936,225.67289169000287,53219.989488240004
2024-09-06,10:31:25.000,250,11071220,113165,0,1725618684,13777.505673529995,225.67994082000223,53219.940578400005
2024-09-06,10:31:26.000,250,11071245,113045,0,1725618685,13777.47872829,225.67994082000223,53219.989488240004
2024-09-06,10:31:27.000,250,11071216,113085,0,1725618686,13777.49220090999,225.67289169000287,53220.03141096001
2024-09-06,10:31:28.000,250,11071237,113165,0,1725618687,13777.53935508,225.6376460399988,53220.00346248001
2024-09-06,10:31:29.000,250,11071247,112925,0,1725618688,13777.525882459995,225.61649865000072,53219.98250112001
2024-09-06,10:31:30.000,250,11071227,113165,0,1725618689,13777.53261876999,225.58830213000329,53219.98250112001
2024-09-06,10:31:31.000,250,11071274,113165,0,1725618690,13777.57303662999,225.5530564799992,53219.975514
2024-09-06,10:31:32.000,250,11071289,113445,0,1725618691,13777.606718179995,225.54600734999985,53220.01743672
2024-09-06,10:31:33.000,250,11071300,113285,0,1725618692,13777.59998187,225.5037125700037,53220.05237232001
2024-09-06,10:31:34.000,250,11071247,113445,0,1725618693,13777.59324555999,225.44731953000155,53220.010449600006
2024-09-06,10:31:35.000,250,11071313,113325,0,1725618694,13777.626927109995,225.4191230100041,53220.010449600006
2024-09-06,10:31:36.000,250,11071222,113085,0,1725618695,13777.667344969996,225.43322127000283,53220.03839808
2024-09-06,10:31:37.000,250,11071258,113325,0,1725618696,13777.667344969996,225.34863171000325,53220.03839808
2024-09-06,10:31:38.000,250,11071293,113245,0,1725618697,13777.68081759,225.31338605999917,53220.08032080001
2024-09-06,10:31:39.000,250,11071200,113285,0,1725618698,13777.727971759996,225.28518954000174,53220.08032080001
2024-09-06,10:31:40.000,250,11071286,113165,0,1725618699,13777.69429020999,225.26404215000366,53220.05237232001
2024-09-06,10:31:41.000,250,11071310,113285,0,1725618700,13777.72123545,225.2287964999996,53220.059359440005
2024-09-06,10:31:42.000,250,11071268,113125,0,1725618701,13777.707762829996,225.22174737000023,53220.07333368
2024-09-06,10:31:43.000,250,11071273,113045,0,1725618702,13777.734708069991,225.1935508500028,53220.059359440005
2024-09-06,10:31:44.000,250,11071236,112685,0,1725618703,13777.727971759996,225.17240346000472,53220.01743672
2024-09-06,10:31:45.000,250,11071220,113045,0,1725618704,13777.76165331,225.2428947599983,53220.10128216001
2024-09-06,10:31:46.000,250,11071225,113085,0,1725618705,13777.754916999991,225.20059998000215,53220.07333368
2024-09-06,10:31:47.000,250,11071286,113165,0,1725618706,13777.748180689996,225.17240346000472,53219.99647536
2024-09-06,10:31:48.000,250,11071265,112925,0,1725618707,13777.808807479996,225.14420694,53220.108269280005
2024-09-06,10:31:49.000,250,11071289,112925,0,1725618708,13777.802071170001,225.14420694,53220.05237232001
2024-09-06,10:31:50.000,250,11071258,112845,0,1725618709,13777.822280100001,225.14420694,53220.0453852
2024-09-06,10:31:51.000,250,11071308,112965,0,1725618710,13777.835752719991,225.11601042000257,53220.03839808
2024-09-06,10:31:52.000,250,11071235,113205,0,1725618711,13777.855961649992,225.13010868000129,53220.08032080001
2024-09-06,10:31:53.000,250,11071216,113125,0,1725618712,13777.822280100001,225.05961738000042,53220.08032080001
2024-09-06,10:31:54.000,250,11071309,113325,0,1725618713,13777.862697960001,225.02437173000362,53220.10128216001
2024-09-06,10:31:55.000,250,11071257,113125,0,1725618714,13777.889643199996,225.0102734700049,53220.10128216001
2024-09-06,10:31:56.000,250,11071251,112925,0,1725618715,13777.869434269996,224.96797869000147,53220.05237232001
2024-09-06,10:31:57.000,250,11071241,113005,0,1725618716,13777.876170579992,224.92568390999804,53220.0453852
2024-09-06,10:31:58.000,250,11071308,113325,0,1725618717,13777.896379509992,224.93273304000468,53220.1152564
2024-09-06,10:31:59.000,250,11071256,113005,0,1725618718,13777.916588439992,224.90453651999997,53220.12224352001
2024-09-06,10:32:00.000,250,11071306,113165,0,1725618719,13777.869434269996,224.8974873900006,53220.05237232001
2024-09-06,10:32:01.000,250,11071244,113285,0,1725618720,13777.862697960001,224.8622417400038,53220.09429504
2024-09-06,10:32:02.000,250,11071254,113205,0,1725618721,13777.829016409996,224.84814347999782,53220.08032080001
2024-09-06,10:32:03.000,250,11071319,113165,0,1725618722,13777.829016409996,224.82699608999974,53220.08032080001
2024-09-06,10:32:04.000,250,11071257,113205,0,1725618723,13777.835752719991,224.82699608999974,53220.13621776
2024-09-06,10:32:05.000,250,11071311,113085,0,1725618724,13777.815543789991,224.81289783000102,53220.14320488
2024-09-06,10:32:06.000,250,11071263,112925,0,1725618725,13777.808807479996,224.7987995700023,53220.17115336001
2024-09-06,10:32:07.000,250,11071251,113085,0,1725618726,13777.775125929991,224.81289783000102,53220.12224352001
2024-09-06,10:32:08.000,250,11071283,113165,0,1725618727,13777.835752719991,224.77060305000487,53220.157179120004
2024-09-06,10:32:09.000,250,11071266,113085,0,1725618728,13777.795334859991,224.77765218000422,53220.178140480006
2024-09-06,10:32:10.000,250,11071295,113165,0,1725618729,13777.754916999991,224.78470131000358,53220.22006320001
2024-09-06,10:32:11.000,250,11071290,113085,0,1725618730,13777.727971759996,224.78470131000358,53220.157179120004
2024-09-06,10:32:12.000,250,11071273,113245,0,1725618731,13777.72123545,224.74240653000015,53220.157179120004
2024-09-06,10:32:13.000,250,11071237,113085,0,1725618732,13777.748180689996,224.67896435999864,53220.12923064001
2024-09-06,10:32:14.000,250,11071273,113125,0,1725618733,13777.69429020999,224.65781697000057,53220.12923064001
2024-09-06,10:32:15.000,250,11071285,113125,0,1725618734,13777.714499139991,224.6507678400012,53220.15019200001
2024-09-06,10:32:16.000,250,11071297,112965,0,1725618735,13777.70102652,224.6155221900044,53220.16416624
2024-09-06,10:32:17.000,250,11071223,113085,0,1725618736,13777.74144438,224.58027654000034,53220.19910184001
2024-09-06,10:32:18.000,250,11071218,113165,0,1725618737,13777.748180689996,224.55912915000226,53220.13621776
2024-09-06,10:32:19.000,250,11071270,113045,0,1725618738,13777.727971759996,224.53093263000483,53220.1851276
2024-09-06,10:32:20.000,250,11071267,113085,0,1725618739,13777.707762829996,224.5238834999982,53220.17115336001
2024-09-06,10:32:21.000,250,11071319,113165,0,1725618740,13777.72123545,224.48158872000204,53220.17115336001
2024-09-06,10:32:22.000,250,11071225,113045,0,1725618741,13777.72123545,224.4392939399986,53220.157179120004
2024-09-06,10:32:23.000,250,11071310,113085,0,1725618742,13777.714499139991,224.41814655000053,53220.157179120004
2024-09-06,10:32:24.000,250,11071220,113325,0,1725618743,13777.707762829996,224.36175350999838,53220.16416624
2024-09-06,10:32:25.000,250,11071296,113285,0,1725618744,13777.66060866,224.36175350999838,53220.157179120004
2024-09-06,10:32:26.000,250,11071278,113205,0,1725618745,13777.63366341999,224.34765524999966,53220.21307608
2024-09-06,10:32:27.000,250,11071242,113125,0,1725618746,13777.59324555999,224.35470437999902,53220.12224352001
2024-09-06,10:32:28.000,250,11071343,113365,0,1725618747,13777.59324555999,224.31945873000222,53220.15019200001
2024-09-06,10:32:29.000,250,11071228,113165,0,1725618748,13777.59998187,224.31945873000222,53220.13621776
2024-09-06,10:32:30.000,250,11071281,113365,0,1725618749,13777.59998187,224.29831134000415,53220.17115336001
2024-09-06,10:32:31.000,250,11071220,113125,0,1725618750,13777.55956401,224.2771639499988,53220.17115336001
2024-09-06,10:32:32.000,250,11071304,112685,0,1725618751,13777.546091389995,224.2771639499988,53220.13621776
2024-09-06,10:32:33.000,250,11071272,112925,0,1725618752,13777.566300319995,224.22782004000328,53220.21307608
2024-09-06,10:32:34.000,250,11071283,113285,0,1725618753,13777.55956401,224.21372178000456,53220.178140480006
2024-09-06,10:32:35.000,250,11071225,112965,0,1725618754,13777.55282769999,224.22077091000392,53220.17115336001
2024-09-06,10:32:36.000,250,11071293,113085,0,1725618755,13777.55282769999,224.1925743899992,53220.21307608
2024-09-06,10:32:37.000,250,11071234,113085,0,1725618756,13777.49893722,224.1784761300005,53220.178140480006
2024-09-06,10:32:38.000,250,11071251,113125,0,1725618757,13777.566300319995,224.10093570000026,53220.15019200001
2024-09-06,10:32:39.000,250,11071251,113085,0,1725618758,13777.55956401,224.08683744000155,53220.1851276
2024-09-06,10:32:40.000,250,11071248,113045,0,1725618759,13777.55956401,224.0797883100022,53220.17115336001
2024-09-06,10:32:41.000,250,11071279,113165,0,1725618760,13777.606718179995,224.01634614000068,53220.19910184001
2024-09-06,10:32:42.000,250,11071322,113325,0,1725618761,13777.63366341999,224.00929701000132,53220.17115336001
2024-09-06,10:32:43.000,250,11071214,113645,0,1725618762,13777.606718179995,223.90356006000366,53220.14320488
2024-09-06,10:32:44.000,250,11071274,113325,0,1725618763,13777.586509249995,223.91765832000237,53220.1152564
2024-09-06,10:32:45.000,250,11071219,113125,0,1725618764,13777.59324555999,223.85421615000087,53220.12923064001
2024-09-06,10:32:46.000,250,11071252,113085,0,1725618765,13777.586509249995,223.78372485,53220.13621776
2024-09-06,10:32:47.000,250,11071310,113165,0,1725618766,13777.59324555999,223.76962659000128,53220.1152564
2024-09-06,10:32:48.000,250,11071283,112965,0,1725618767,13777.57977294,223.72733180999785,53220.19910184001
2024-09-06,10:32:49.000,250,11071219,113125,0,1725618768,13777.51240983999,223.7202826799985,53220.16416624
2024-09-06,10:32:50.000,250,11071257,113165,0,1725618769,13777.49220090999,223.6850370300017,53220.14320488
2024-09-06,10:32:51.000,250,11071255,113285,0,1725618770,13777.51914615,223.66388964000362,53220.17115336001
2024-09-06,10:32:52.000,250,11071254,113085,0,1725618771,13777.465255669995,223.61454573000083,53220.14320488
2024-09-06,10:32:53.000,250,11071279,113205,0,1725618772,13777.47199197999,223.57225095000467,53220.16416624
2024-09-06,10:32:54.000,250,11071308,113165,0,1725618773,13777.43831043,223.5863492100034,53220.157179120004
2024-09-06,10:32:55.000,250,11071251,113045,0,1725618774,13777.445046739995,223.56520181999804,53220.13621776
2024-09-06,10:32:56.000,250,11071313,113285,0,1725618775,13777.404628879995,223.54405442999996,53220.10128216001
2024-09-06,10:32:57.000,250,11071299,113045,0,1725618776,13777.39115625999,223.52995617000124,53220.15019200001
2024-09-06,10:32:58.000,250,11071235,113285,0,1725618777,13777.37768364,223.5017596500038,53220.15019200001
2024-09-06,10:32:59.000,250,11071283,113085,0,1725618778,13777.364211019994,223.55110355999932,53220.17115336001
2024-09-06,10:33:00.000,250,11071261,113085,0,1725618779,13777.364211019994,223.5017596500038,53220.14320488
2024-09-06,10:33:01.000,250,11071273,113285,0,1725618780,13777.37094732999,223.46651399999973,53220.13621776
2024-09-06,10:33:02.000,250,11071265,113245,0,1725618781,13777.35747471,223.45946487000037,53220.1851276
2024-09-06,10:33:03.000,250,11071221,112965,0,1725618782,13777.33052946999,223.40307182999823,53220.16416624
2024-09-06,10:33:04.000,250,11071268,112965,0,1725618783,13777.31032053999,223.3537279200027,53220.16416624
2024-09-06,10:33:05.000,250,11071259,112845,0,1725618784,13777.33052946999,223.3748753100008,53220.178140480006
2024-09-06,10:33:06.000,250,11071286,113165,0,1725618785,13777.33052946999,223.325531399998,53220.16416624
2024-09-06,10:33:07.000,250,11071214,113205,0,1725618786,13777.33726578,223.325531399998,53220.12923064001
2024-09-06,10:33:08.000,250,11071279,113005,0,1725618787,13777.37094732999,223.2409418399984,53220.16416624
2024-09-06,10:33:09.000,250,11071312,113285,0,1725618788,13777.33726578,223.21274532000098,53220.1851276
2024-09-06,10:33:10.000,250,11071280,113005,0,1725618789,13777.323793159994,223.17045054000482,53220.17115336001
2024-09-06,10:33:11.000,250,11071246,113085,0,1725618790,13777.317056849999,223.17749967000418,53220.16416624
2024-09-06,10:33:12.000,250,11071223,113205,0,1725618791,13777.33726578,223.09995924000395,53220.157179120004
2024-09-06,10:33:13.000,250,11071265,113125,0,1725618792,13777.317056849999,223.06471358999988,53220.12224352001
2024-09-06,10:33:14.000,250,11071224,113205,0,1725618793,13777.283375299994,223.05061533000116,53220.13621776
2024-09-06,10:33:15.000,250,11071290,113125,0,1725618794,13777.26990267999,223.01536968000437,53220.16416624
2024-09-06,10:33:16.000,250,11071210,113165,0,1725618795,13777.216012199999,222.97307490000094,53220.178140480006
2024-09-06,10:33:17.000,250,11071276,113045,0,1725618796,13777.242957439994,222.95192751000286,53220.12923064001
2024-09-06,10:33:18.000,250,11071285,113165,0,1725618797,13777.229484819989,222.93078012000478,53220.15019200001
2024-09-06,10:33:19.000,250,11071311,113285,0,1725618798,13777.182330649994,222.9448783800035,53220.09429504
2024-09-06,10:33:20.000,250,11071271,112805,0,1725618799,13777.101494929993,222.881436210002,53220.08730792
2024-09-06,10:33:21.000,250,11071227,112805,0,1725618800,13777.108231239989,222.83914142999856,53220.13621776
2024-09-06,10:33:22.000,250,11071326,113125,0,1725618801,13777.054340759998,222.8320922999992,53220.15019200001
2024-09-06,10:33:23.000,250,11071251,113125,0,1725618802,13777.040868139993,222.85323969000456,53220.12224352001
2024-09-06,10:33:24.000,250,11071300,113285,0,1725618803,13777.000450279993,222.81799404000049,53220.06634656
2024-09-06,10:33:25.000,250,11071293,113405,0,1725618804,13776.946559800002,222.80389578000177,53220.13621776
2024-09-06,10:33:26.000,250,11071240,113285,0,1725618805,13776.919614559993,222.74750273999962,53220.108269280005
2024-09-06,10:33:27.000,250,11071288,113285,0,1725618806,13776.845515150002,222.67701143999875,53220.10128216001
2024-09-06,10:33:28.000,250,11071283,113245,0,1725618807,13776.845515150002,222.6981588300041,53220.1152564
2024-09-06,10:33:29.000,250,11071283,113005,0,1725618808,13776.845515150002,222.66291318000003,53220.1152564
2024-09-06,10:33:30.000,250,11071254,113245,0,1725618809,13776.798360979992,222.62061840000388,53220.0453852
2024-09-06,10:33:31.000,250,11071239,113285,0,1725618810,13776.764679430002,222.59242187999916,53220.10128216001
2024-09-06,10:33:32.000,250,11071244,113085,0,1725618811,13776.744470500002,222.55717623000237,53220.08730792
2024-09-06,10:33:33.000,250,11071239,112925,0,1725618812,13776.724261570002,222.55717623000237,53220.010449600006
2024-09-06,10:33:34.000,250,11071229,113005,0,1725618813,13776.650162159996,222.51488144999894,53219.99647536
2024-09-06,10:33:35.000,250,11071257,112805,0,1725618814,13776.629953229996,222.50783231999958,53220.02442384
2024-09-06,10:33:36.000,250,11071259,113125,0,1725618815,13776.609744299996,222.47963580000214,53220.03839808
2024-09-06,10:33:37.000,250,11071229,113125,0,1725618816,13776.576062749991,222.44439014999807,53220.03141096001
2024-09-06,10:33:38.000,250,11071200,113085,0,1725618817,13776.582799060001,222.40914450000128,53219.989488240004
2024-09-06,10:33:39.000,250,11071222,113445,0,1725618818,13776.5423812,222.3879971100032,53219.99647536
2024-09-06,10:33:40.000,250,11071320,113205,0,1725618819,13776.535644889991,222.3879971100032,53219.98250112001
2024-09-06,10:33:41.000,250,11071208,113365,0,1725618820,13776.515435959991,222.36684971999784,53219.96153976001
2024-09-06,10:33:42.000,250,11071297,113205,0,1725618821,13776.488490719996,222.35980058999849,53219.93359128001
2024-09-06,10:33:43.000,250,11071224,112925,0,1725618822,13776.528908579996,222.33160407000105,53219.93359128001
2024-09-06,10:33:44.000,250,11071227,113205,0,1725618823,13776.5423812,222.2893092900049,53219.94756552
2024-09-06,10:33:45.000,250,11071267,112765,0,1725618824,13776.495227029991,222.2893092900049,53219.975514
2024-09-06,10:33:46.000,250,11071250,113045,0,1725618825,13776.488490719996,222.2258671200034,53219.91961704
2024-09-06,10:33:47.000,250,11071306,113125,0,1725618826,13776.43460023999,222.2399653800021,53219.89865568
2024-09-06,10:33:48.000,250,11071252,112925,0,1725618827,13776.45480916999,222.2258671200034,53219.9056428
2024-09-06,10:33:49.000,250,11071280,113005,0,1725618828,13776.468281789996,222.21176886000467,53219.85673296
2024-09-06,10:33:50.000,250,11071277,113125,0,1725618829,13776.41439130999,222.12013016999845,53219.8707072
2024-09-06,10:33:51.000,250,11071345,113085,0,1725618830,13776.44133655,222.10603190999973,53219.89865568
2024-09-06,10:33:52.000,250,11071267,113125,0,1725618831,13776.40091869,222.08488452000165,53219.88468144001
2024-09-06,10:33:53.000,250,11071273,113045,0,1725618832,13776.407654999995,222.04963887000486,53219.842758720006
2024-09-06,10:33:54.000,250,11071325,113165,0,1725618833,13776.40091869,222.04258973999822,53219.821797360004
2024-09-06,10:33:55.000,250,11071229,113125,0,1725618834,13776.35376451999,221.9932458300027,53219.83577160001
2024-09-06,10:33:56.000,250,11071320,113085,0,1725618835,13776.35376451999,221.92275453000184,53219.77987464
2024-09-06,10:33:57.000,250,11071263,112925,0,1725618836,13776.306610349995,221.90160714000376,53219.81481024001
2024-09-06,10:33:58.000,250,11071300,113005,0,1725618837,13776.29987404,221.88750887999777,53219.79384888001
2024-09-06,10:33:59.000,250,11071306,113365,0,1725618838,13776.27966511,221.90865627000312,53219.800836
2024-09-06,10:34:00.000,250,11071229,113125,0,1725618839,13776.27292879999,221.85931236000033,53219.83577160001
2024-09-06,10:34:01.000,250,11071316,113245,0,1725618840,13776.225774629995,221.80291931999818,53219.800836
2024-09-06,10:34:02.000,250,11071279,113165,0,1725618841,13776.25945618,221.80996845000482,53219.8707072
2024-09-06,10:34:03.000,250,11071237,113165,0,1725618842,13776.205565699995,221.80996845000482,53219.80782312
2024-09-06,10:34:04.000,250,11071230,113125,0,1725618843,13776.19209307999,221.7817719300001,53219.81481024001
2024-09-06,10:34:05.000,250,11071209,112965,0,1725618844,13776.15841153,221.7817719300001,53219.82878448
2024-09-06,10:34:06.000,250,11071267,113085,0,1725618845,13776.11799367,221.77472280000075,53219.78686176001
2024-09-06,10:34:07.000,250,11071272,113125,0,1725618846,13776.084312119994,221.7324280200046,53219.821797360004
2024-09-06,10:34:08.000,250,11071223,113125,0,1725618847,13776.07083949999,221.71128062999924,53219.800836
2024-09-06,10:34:09.000,250,11071271,113165,0,1725618848,13776.104521049994,221.77472280000075,53219.772887520005
2024-09-06,10:34:10.000,250,11071284,113125,0,1725618849,13776.023685329994,221.70423149999988,53219.79384888001
2024-09-06,10:34:11.000,250,11071260,112925,0,1725618850,13775.996740089999,221.7183297599986,53219.77987464
2024-09-06,10:34:12.000,250,11071277,113285,0,1725618851,13775.983267469994,221.69013324000116,53219.76590040001
2024-09-06,10:34:13.000,250,11071270,113085,0,1725618852,13775.956322229998,221.70423149999988,53219.73795192
2024-09-06,10:34:14.000,250,11071241,113125,0,1725618853,13775.990003779989,221.67603498000244,53219.75192616
2024-09-06,10:34:15.000,250,11071308,113085,0,1725618854,13775.915904369998,221.59849455000221,53219.71699056001
2024-09-06,10:34:16.000,250,11071234,113165,0,1725618855,13775.983267469994,221.62669106999965,53219.723977680005
2024-09-06,10:34:17.000,250,11071287,113125,0,1725618856,13775.949585919989,221.59144542000286,53219.71699056001
2024-09-06,10:34:18.000,250,11071263,113005,0,1725618857,13775.936113299998,221.5350523800007,53219.723977680005
2024-09-06,10:34:19.000,250,11071256,113205,0,1725618858,13775.990003779989,221.5350523800007,53219.71699056001
2024-09-06,10:34:20.000,250,11071227,113085,0,1725618859,13775.956322229998,221.48570846999792,53219.69602920001
2024-09-06,10:34:21.000,250,11071286,112965,0,1725618860,13775.963058539994,221.47865933999856,53219.69602920001
2024-09-06,10:34:22.000,250,11071292,113205,0,1725618861,13775.929376989989,221.42226630000368,53219.69602920001
2024-09-06,10:34:23.000,250,11071285,113085,0,1725618862,13775.936113299998,221.3870206499996,53219.71699056001
2024-09-06,10:34:24.000,250,11071296,113125,0,1725618863,13775.895695439998,221.34472587000346,53219.64013224
2024-09-06,10:34:25.000,250,11071236,113045,0,1725618864,13775.909168059989,221.35177500000282,53219.654106480004
2024-09-06,10:34:26.000,250,11071313,113085,0,1725618865,13775.929376989989,221.26718544000323,53219.62615800001
2024-09-06,10:34:27.000,250,11071260,113005,0,1725618866,13775.909168059989,221.21784153000044,53219.68205496
2024-09-06,10:34:28.000,250,11071251,112925,0,1725618867,13775.909168059989,221.20374327000172,53219.63314512
2024-09-06,10:34:29.000,250,11071264,113245,0,1725618868,13775.855277579998,221.189645010003,53219.61917088001
2024-09-06,10:34:30.000,250,11071244,112925,0,1725618869,13775.828332339988,221.1614484899983,53219.64711936001
2024-09-06,10:34:31.000,250,11071300,113085,0,1725618870,13775.868750199988,221.13325197000086,53219.57026104
2024-09-06,10:34:32.000,250,11071247,112965,0,1725618871,13775.835068649998,221.10505545000342,53219.63314512
2024-09-06,10:34:33.000,250,11071260,113245,0,1725618872,13775.875486509998,221.08390805999807,53219.54929968001
2024-09-06,10:34:34.000,250,11071248,113045,0,1725618873,13775.828332339988,221.06276067,53219.63314512
2024-09-06,10:34:35.000,250,11071285,113125,0,1725618874,13775.835068649998,221.0416132800019,53219.58423528
2024-09-06,10:34:36.000,250,11071305,113125,0,1725618875,13775.808123409988,221.03456415000255,53219.54231256
2024-09-06,10:34:37.000,250,11071264,113085,0,1725618876,13775.787914479988,220.99931849999848,53219.5912224
2024-09-06,10:34:38.000,250,11071203,113085,0,1725618877,13775.767705550003,220.9781711100004,53219.57724816001
2024-09-06,10:34:39.000,250,11071207,113125,0,1725618878,13775.747496620002,220.99931849999848,53219.54231256
2024-09-06,10:34:40.000,250,11071288,112965,0,1725618879,13775.693606139997,220.96407285000168,53219.52833832001
2024-09-06,10:34:41.000,250,11071209,113005,0,1725618880,13775.646451970002,220.9429254600036,53219.57724816001
2024-09-06,10:34:42.000,250,11071288,113125,0,1725618881,13775.659924589992,220.9781711100004,53219.5912224
2024-09-06,10:34:43.000,250,11071230,113085,0,1725618882,13775.639715659992,220.9781711100004,53219.53532544
2024-09-06,10:34:44.000,250,11071278,112765,0,1725618883,13775.565616250002,220.95702372000233,53219.56327392
2024-09-06,10:34:45.000,250,11071325,113165,0,1725618884,13775.531934699997,220.9781711100004,53219.58423528
2024-09-06,10:34:46.000,250,11071245,113005,0,1725618885,13775.478044219992,220.95702372000233,53219.51436408
2024-09-06,10:34:47.000,250,11071318,113045,0,1725618886,13775.437626359992,220.9429254600036,53219.51436408
2024-09-06,10:34:48.000,250,11071296,112845,0,1725618887,13775.417417429991,220.94997459000297,53219.54231256
2024-09-06,10:34:49.000,250,11071317,113045,0,1725618888,13775.410681119996,220.96407285000168,53219.50038984001
2024-09-06,10:34:50.000,250,11071279,112965,0,1725618889,13775.437626359992,220.94997459000297,53219.53532544
2024-09-06,10:34:51.000,250,11071243,113165,0,1725618890,13775.383735880001,220.93587633000425,53219.45148000001
2024-09-06,10:34:52.000,250,11071335,113045,0,1725618891,13775.356790639991,220.9147289399989,53219.47244136
2024-09-06,10:34:53.000,250,11071267,113045,0,1725618892,13775.269218609996,220.95702372000233,53219.47244136
2024-09-06,10:34:54.000,250,11071320,113125,0,1725618893,13775.28269123,220.9288272000049,53219.45148000001
2024-09-06,10:34:55.000,250,11071265,113125,0,1725618894,13775.28269123,220.9288272000049,53219.486415600004
2024-09-06,10:34:56.000,250,11071276,113285,0,1725618895,13775.296163849991,220.9147289399989,53219.45148000001
2024-09-06,10:34:57.000,250,11071296,113165,0,1725618896,13775.2624823,220.92177806999825,53219.42353152
2024-09-06,10:34:58.000,250,11071274,112805,0,1725618897,13775.27595491999,220.9429254600036,53219.44449288
2024-09-06,10:34:59.000,250,11071230,113005,0,1725618898,13775.2624823,220.9147289399989,53219.36064744001
2024-09-06,10:35:00.000,250,11071223,113085,0,1725618899,13775.21532812999,220.90063068000018,53219.40955728001
2024-09-06,10:35:01.000,250,11071337,113125,0,1725618900,13775.19511919999,220.92177806999825,53219.43051864001
2024-09-06,10:35:02.000,250,11071273,112805,0,1725618901,13775.14122872,220.89358155000082,53219.38160880001
2024-09-06,10:35:03.000,250,11071268,113085,0,1725618902,13775.147965029995,220.90063068000018,53219.437505760005
2024-09-06,10:35:04.000,250,11071302,113165,0,1725618903,13775.10081086,220.8794832900021,53219.40257016
2024-09-06,10:35:05.000,250,11071271,113125,0,1725618904,13775.046920379995,220.9288272000049,53219.39558304
2024-09-06,10:35:06.000,250,11071276,112925,0,1725618905,13775.01323882999,220.8794832900021,53219.31173760001
2024-09-06,10:35:07.000,250,11071265,113165,0,1725618906,13774.99976621,220.85833590000402,53219.33269896001
2024-09-06,10:35:08.000,250,11071209,113365,0,1725618907,13774.95934835,220.89358155000082,53219.35366032
2024-09-06,10:35:09.000,250,11071313,113165,0,1725618908,13774.87177631999,220.88653242000146,53219.30475048
2024-09-06,10:35:10.000,250,11071324,113205,0,1725618909,13774.865040009994,220.87243416000274,53219.35366032
2024-09-06,10:35:11.000,250,11071292,113365,0,1725618910,13774.85156738999,220.85128677000466,53219.30475048
2024-09-06,10:35:12.000,250,11071242,113005,0,1725618911,13774.784204289994,220.90767980999954,53219.37462168
2024-09-06,10:35:13.000,250,11071301,113445,0,1725618912,13774.757259049999,220.93587633000425,53219.35366032
2024-09-06,10:35:14.000,250,11071226,113085,0,1725618913,13774.777467979999,220.89358155000082,53219.31173760001
2024-09-06,10:35:15.000,250,11071346,113045,0,1725618914,13774.730313809989,220.9429254600036,53219.33269896001
2024-09-06,10:35:16.000,250,11071290,113205,0,1725618915,13774.696632259998,220.93587633000425,53219.33269896001
2024-09-06,10:35:17.000,250,11071257,113045,0,1725618916,13774.703368569993,220.92177806999825,53219.30475048
2024-09-06,10:35:18.000,250,11071227,113285,0,1725618917,13774.689895949989,220.92177806999825,53219.28378912001
2024-09-06,10:35:19.000,250,11071214,112805,0,1725618918,13774.676423329998,220.94997459000297,53219.28378912001
2024-09-06,10:35:20.000,250,11071263,113205,0,1725618919,13774.689895949989,220.96407285000168,53219.24186640001
2024-09-06,10:35:21.000,250,11071331,113245,0,1725618920,13774.662950709993,220.98522023999976,53219.33269896001
2024-09-06,10:35:22.000,250,11071214,113085,0,1725618921,13774.656214399998,220.95702372000233,53219.28378912001
2024-09-06,10:35:23.000,250,11071296,113125,0,1725618922,13774.636005469998,220.93587633000425,53219.22789216
2024-09-06,10:35:24.000,250,11071306,112765,0,1725618923,13774.649478089988,220.94997459000297,53219.19994368
2024-09-06,10:35:25.000,250,11071278,113085,0,1725618924,13774.696632259998,220.97112198000104,53219.24186640001
2024-09-06,10:35:26.000,250,11071283,113165,0,1725618925,13774.703368569993,220.92177806999825,53219.23487928
2024-09-06,10:35:27.000,250,11071219,112965,0,1725618926,13774.730313809989,220.92177806999825,53219.19295656001
2024-09-06,10:35:28.000,250,11071229,113325,0,1725618927,13774.730313809989,220.94997459000297,53219.2069308
2024-09-06,10:35:29.000,250,11071211,113165,0,1725618928,13774.750522739989,220.97112198000104,53219.2069308
2024-09-06,10:35:30.000,250,11071257,113165,0,1725618929,13774.784204289994,220.98522023999976,53219.19994368
2024-09-06,10:35:31.000,250,11071241,113205,0,1725618930,13774.750522739989,220.94997459000297,53219.17898232
2024-09-06,10:35:32.000,250,11071220,113045,0,1725618931,13774.743786429994,220.99931849999848,53219.171995200006
2024-09-06,10:35:33.000,250,11071271,113165,0,1725618932,13774.737050119998,220.95702372000233,53219.1370596
2024-09-06,10:35:34.000,250,11071240,113125,0,1725618933,13774.723577499994,220.96407285000168,53219.15802096
2024-09-06,10:35:35.000,250,11071263,113005,0,1725618934,13774.716841189998,220.95702372000233,53219.09513688001
2024-09-06,10:35:36.000,250,11071290,113085,0,1725618935,13774.743786429994,220.9781711100004,53219.13007248
2024-09-06,10:35:37.000,250,11071263,113085,0,1725618936,13774.723577499994,220.9429254600036,53219.09513688001
2024-09-06,10:35:38.000,250,11071210,113125,0,1725618937,13774.743786429994,220.96407285000168,53219.11609824001
2024-09-06,10:35:39.000,250,11071249,112965,0,1725618938,13774.710104879989,220.96407285000168,53219.13007248
2024-09-06,10:35:40.000,250,11071249,113165,0,1725618939,13774.710104879989,220.99226936999912,53219.102124000005
2024-09-06,10:35:41.000,250,11071240,113085,0,1725618940,13774.662950709993,221.00636762999784,53219.10911112
2024-09-06,10:35:42.000,250,11071280,113165,0,1725618941,13774.716841189998,220.9781711100004,53219.0671884
2024-09-06,10:35:43.000,250,11071253,112965,0,1725618942,13774.649478089988,220.99931849999848,53219.01129144
2024-09-06,10:35:44.000,250,11071292,113085,0,1725618943,13774.609060229988,221.03456415000255,53219.053214160005
2024-09-06,10:35:45.000,250,11071253,113045,0,1725618944,13774.568642369988,221.0416132800019,53219.06020128
2024-09-06,10:35:46.000,250,11071224,113205,0,1725618945,13774.568642369988,221.06276067,53219.08814976
2024-09-06,10:35:47.000,250,11071315,113005,0,1725618946,13774.582114989993,221.14030110000022,53219.06020128
2024-09-06,10:35:48.000,250,11071269,113325,0,1725618947,13774.568642369988,221.14030110000022,53219.04622704001
2024-09-06,10:35:49.000,250,11071307,113085,0,1725618948,13774.534960819998,221.14735022999957,53219.09513688001
2024-09-06,10:35:50.000,250,11071205,112925,0,1725618949,13774.494542959997,221.14735022999957,53219.07417552001
2024-09-06,10:35:51.000,250,11071283,112765,0,1725618950,13774.528224510002,221.2248906599998,53219.09513688001
2024-09-06,10:35:52.000,250,11071257,113205,0,1725618951,13774.494542959997,221.2742345700026,53219.0322528
2024-09-06,10:35:53.000,250,11071286,112965,0,1725618952,13774.514751889998,221.2742345700026,53219.07417552001
2024-09-06,10:35:54.000,250,11071298,113085,0,1725618953,13774.514751889998,221.3376767400041,53219.0322528
2024-09-06,10:35:55.000,250,11071252,113165,0,1725618954,13774.534960819998,221.33062761000474,53219.04622704001
2024-09-06,10:35:56.000,250,11071284,113125,0,1725618955,13774.501279269993,221.3376767400041,53219.02526568001
2024-09-06,10:35:57.000,250,11071202,113245,0,1725618956,13774.508015580002,221.3870206499996,53218.99033008
2024-09-06,10:35:58.000,250,11071259,113005,0,1725618957,13774.501279269993,221.3870206499996,53219.02526568001
2024-09-06,10:35:59.000,250,11071302,112965,0,1725618958,13774.528224510002,221.4081680399977,53219.004304320006
2024-09-06,10:36:00.000,250,11071245,113285,0,1725618959,13774.582114989993,221.40111890999833,53219.0671884
2024-09-06,10:36:01.000,250,11071275,113085,0,1725618960,13774.588851299988,221.35882413000218,53219.01129144
2024-09-06,10:36:02.000,250,11071226,113125,0,1725618961,13774.555169749998,221.4081680399977,53219.04622704001
2024-09-06,10:36:03.000,250,11071315,112965,0,1725618962,13774.521488199993,221.36587326000154,53219.01129144
2024-09-06,10:36:04.000,250,11071238,113125,0,1725618963,13774.575378679998,221.3729223900009,53219.0322528
2024-09-06,10:36:05.000,250,11071245,112925,0,1725618964,13774.575378679998,221.36587326000154,53219.04622704001
2024-09-06,10:36:06.000,250,11071311,113245,0,1725618965,13774.561906059993,221.3729223900009,53219.004304320006
2024-09-06,10:36:07.000,250,11071236,113125,0,1725618966,13774.629269159988,221.3729223900009,53218.983342960004
2024-09-06,10:36:08.000,250,11071325,113165,0,1725618967,13774.615796539998,221.37997152000025,53218.96936872
2024-09-06,10:36:09.000,250,11071233,113205,0,1725618968,13774.642741779993,221.37997152000025,53219.02526568001
2024-09-06,10:36:10.000,250,11071269,113085,0,1725618969,13774.629269159988,221.39406977999897,53218.99731720001
2024-09-06,10:36:11.000,250,11071246,113045,0,1725618970,13774.649478089988,221.40111890999833,53218.9623816
2024-09-06,10:36:12.000,250,11071275,113205,0,1725618971,13774.669687019988,221.44341369000176,53218.96936872
2024-09-06,10:36:13.000,250,11071277,113005,0,1725618972,13774.696632259998,221.41521717000433,53218.90648464001
2024-09-06,10:36:14.000,250,11071251,113325,0,1725618973,13774.669687019988,221.45751195000048,53218.99033008
2024-09-06,10:36:15.000,250,11071256,113165,0,1725618974,13774.689895949989,221.4998067300039,53218.94840736001
2024-09-06,10:36:16.000,250,11071311,113125,0,1725618975,13774.683159639993,221.48570846999792,53218.955394480006
2024-09-06,10:36:17.000,250,11071258,113165,0,1725618976,13774.696632259998,221.48570846999792,53218.97635584001
2024-09-06,10:36:18.000,250,11071265,113205,0,1725618977,13774.689895949989,221.4998067300039,53218.934433120005
2024-09-06,10:36:19.000,250,11071307,113085,0,1725618978,13774.716841189998,221.520954120002,53218.94142024
2024-09-06,10:36:20.000,250,11071206,113085,0,1725618979,13774.730313809989,221.54915063999943,53218.99033008
2024-09-06,10:36:21.000,250,11071276,113085,0,1725618980,13774.723577499994,221.51390499000263,53218.96936872
2024-09-06,10:36:22.000,250,11071277,113085,0,1725618981,13774.683159639993,221.57029803000478,53218.955394480006
2024-09-06,10:36:23.000,250,11071302,112965,0,1725618982,13774.730313809989,221.61259281000093,53218.94142024
2024-09-06,10:36:24.000,250,11071291,112925,0,1725618983,13774.669687019988,221.57029803000478,53218.99033008
2024-09-06,10:36:25.000,250,11071251,113085,0,1725618984,13774.716841189998,221.60554368000157,53218.955394480006
2024-09-06,10:36:26.000,250,11071174,112925,0,1725618985,13774.642741779993,221.6196419400003,53218.94840736001
2024-09-06,10:36:27.000,250,11071299,113085,0,1725618986,13774.689895949989,221.64783845999773,53218.96936872
2024-09-06,10:36:28.000,250,11071288,113125,0,1725618987,13774.642741779993,221.62669106999965,53218.91347176
2024-09-06,10:36:29.000,250,11071264,113125,0,1725618988,13774.636005469998,221.633740199999,53218.955394480006
2024-09-06,10:36:30.000,250,11071232,113005,0,1725618989,13774.629269159988,221.65488759000436,53218.99033008
2024-09-06,10:36:31.000,250,11071231,113165,0,1725618990,13774.649478089988,221.66898585000308,53218.94142024
2024-09-06,10:36:32.000,250,11071242,113205,0,1725618991,13774.622532849993,221.65488759000436,53219.01129144
2024-09-06,10:36:33.000,250,11071273,113165,0,1725618992,13774.595587609998,221.70423149999988,53218.99033008
2024-09-06,10:36:34.000,250,11071225,113085,0,1725618993,13774.568642369988,221.71128062999924,53219.004304320006
2024-09-06,10:36:35.000,250,11071323,113005,0,1725618994,13774.548433440003,221.73947715000395,53218.96936872
2024-09-06,10:36:36.000,250,11071255,112925,0,1725618995,13774.534960819998,221.80291931999818,53218.96936872
2024-09-06,10:36:37.000,250,11071261,113085,0,1725618996,13774.521488199993,221.80996845000482,53218.99731720001
2024-09-06,10:36:38.000,250,11071255,112445,0,1725618997,13774.521488199993,221.85226323000097,53218.94840736001
2024-09-06,10:36:39.000,250,11071239,113085,0,1725618998,13774.514751889998,221.8663614899997,53218.90648464001
2024-09-06,10:36:40.000,250,11071258,113125,0,1725618999,13774.521488199993,221.90865627000312,53218.96936872
2024-09-06,10:36:41.000,250,11071314,113285,0,1725619000,13774.541697129993,221.88750887999777,53218.94142024
2024-09-06,10:36:42.000,250,11071280,113165,0,1725619001,13774.575378679998,221.88750887999777,53218.92744600001
2024-09-06,10:36:43.000,250,11071285,113005,0,1725619002,13774.595587609998,221.94390191999992,53218.934433120005
2024-09-06,10:36:44.000,250,11071264,113285,0,1725619003,13774.595587609998,221.95095104999928,53218.92045888
2024-09-06,10:36:45.000,250,11071268,113165,0,1725619004,13774.656214399998,221.91570540000248,53218.885523280005
2024-09-06,10:36:46.000,250,11071245,112845,0,1725619005,13774.649478089988,221.98619670000335,53218.934433120005
2024-09-06,10:36:47.000,250,11071227,112925,0,1725619006,13774.669687019988,221.979147570004,53218.87154904
2024-09-06,10:36:48.000,250,11071346,113085,0,1725619007,13774.669687019988,222.00029496000207,53218.87154904
2024-09-06,10:36:49.000,250,11071235,113045,0,1725619008,13774.683159639993,221.979147570004,53218.92045888
2024-09-06,10:36:50.000,250,11071290,112925,0,1725619009,13774.642741779993,222.00734409000142,53218.86456192
2024-09-06,10:36:51.000,250,11071244,113125,0,1725619010,13774.656214399998,222.00734409000142,53218.91347176
2024-09-06,10:36:52.000,250,11071303,113325,0,1725619011,13774.662950709993,222.03554060999886,53218.87154904
2024-09-06,10:36:53.000,250,11071276,113325,0,1725619012,13774.656214399998,222.04963887000486,53218.885523280005
2024-09-06,10:36:54.000,250,11071229,113205,0,1725619013,13774.649478089988,222.04963887000486,53218.89949752
2024-09-06,10:36:55.000,250,11071261,113245,0,1725619014,13774.676423329998,222.04963887000486,53218.85757480001
2024-09-06,10:36:56.000,250,11071235,113085,0,1725619015,13774.649478089988,222.07078626000293,53218.84360056
2024-09-06,10:36:57.000,250,11071285,113285,0,1725619016,13774.676423329998,222.10603190999973,53218.8226392
2024-09-06,10:36:58.000,250,11071215,113045,0,1725619017,13774.669687019988,222.08488452000165,53218.85757480001
2024-09-06,10:36:59.000,250,11071310,113045,0,1725619018,13774.710104879989,222.1271792999978,53218.82962632001
2024-09-06,10:37:00.000,250,11071257,113205,0,1725619019,13774.730313809989,222.10603190999973,53218.80866496001
2024-09-06,10:37:01.000,250,11071219,113245,0,1725619020,13774.757259049999,222.13422843000444,53218.815652080004
2024-09-06,10:37:02.000,250,11071289,112925,0,1725619021,13774.757259049999,222.1271792999978,53218.885523280005
2024-09-06,10:37:03.000,250,11071322,113005,0,1725619022,13774.777467979999,222.1271792999978,53218.85058768
2024-09-06,10:37:04.000,250,11071275,113285,0,1725619023,13774.824622149994,222.1412775600038,53218.8925104
2024-09-06,10:37:05.000,250,11071232,113085,0,1725619024,13774.844831079994,222.15537582000252,53218.84360056
2024-09-06,10:37:06.000,250,11071262,113125,0,1725619025,13774.878512629999,222.15537582000252,53218.85058768
2024-09-06,10:37:07.000,250,11071227,112965,0,1725619026,13774.91219417999,222.16242495000188,53218.82962632001
2024-09-06,10:37:08.000,250,11071289,113005,0,1725619027,13774.87177631999,222.1765232100006,53218.80866496001
2024-09-06,10:37:09.000,250,11071290,112925,0,1725619028,13774.925666799994,222.19767059999867,53218.815652080004
2024-09-06,10:37:10.000,250,11071310,113125,0,1725619029,13774.93240310999,222.21176886000467,53218.815652080004
2024-09-06,10:37:11.000,250,11071263,113125,0,1725619030,13774.99302989999,222.24701451000146,53218.8226392
2024-09-06,10:37:12.000,250,11071295,113085,0,1725619031,13774.99302989999,222.2258671200034,53218.787703600006
2024-09-06,10:37:13.000,250,11071313,113205,0,1725619032,13775.01323882999,222.21881799000403,53218.79469072
2024-09-06,10:37:14.000,250,11071310,113085,0,1725619033,13775.01323882999,222.2258671200034,53218.80866496001
2024-09-06,10:37:15.000,250,11071281,113285,0,1725619034,13775.087338239995,222.2399653800021,53218.84360056
2024-09-06,10:37:16.000,250,11071306,113125,0,1725619035,13775.09407454999,222.2893092900049,53218.8226392
2024-09-06,10:37:17.000,250,11071272,112805,0,1725619036,13775.107547169995,222.33160407000105,53218.82962632001
2024-09-06,10:37:18.000,250,11071278,113445,0,1725619037,13775.087338239995,222.31750581000233,53218.91347176
2024-09-06,10:37:19.000,250,11071230,113125,0,1725619038,13775.10081086,222.3386532000004,53218.815652080004
2024-09-06,10:37:20.000,250,11071296,113125,0,1725619039,13775.11428347999,222.31750581000233,53218.84360056
2024-09-06,10:37:21.000,250,11071291,113125,0,1725619040,13775.13449240999,222.33160407000105,53218.84360056
2024-09-06,10:37:22.000,250,11071248,113045,0,1725619041,13775.12101979,222.35275145999913,53218.85058768
2024-09-06,10:37:23.000,250,11071313,113125,0,1725619042,13775.12101979,222.37389885000448,53218.815652080004
2024-09-06,10:37:24.000,250,11071227,112765,0,1725619043,13775.168173959995,222.3386532000004,53218.8226392
2024-09-06,10:37:25.000,250,11071295,112925,0,1725619044,13775.19511919999,222.3879971100032,53218.84360056
2024-09-06,10:37:26.000,250,11071295,112965,0,1725619045,13775.188382889995,222.37389885000448,53218.85757480001
2024-09-06,10:37:27.000,250,11071247,112805,0,1725619046,13775.21532812999,222.40209537000192,53218.885523280005
2024-09-06,10:37:28.000,250,11071296,113165,0,1725619047,13775.21532812999,222.38094798000384,53218.87853616001
2024-09-06,10:37:29.000,250,11071287,112965,0,1725619048,13775.24227337,222.42324276,53218.84360056
2024-09-06,10:37:30.000,250,11071310,113245,0,1725619049,13775.22206444,222.40914450000128,53218.8925104
2024-09-06,10:37:31.000,250,11071306,113165,0,1725619050,13775.23553705999,222.42324276,53218.85757480001
2024-09-06,10:37:32.000,250,11071312,113005,0,1725619051,13775.2624823,222.42324276,53218.87154904
2024-09-06,10:37:33.000,250,11071291,113005,0,1725619052,13775.25574598999,222.42324276,53218.79469072
2024-09-06,10:37:34.000,250,11071305,113245,0,1725619053,13775.27595491999,222.44439014999807,53218.80866496001
2024-09-06,10:37:35.000,250,11071263,113245,0,1725619054,13775.2624823,222.44439014999807,53218.82962632001
2024-09-06,10:37:36.000,250,11071328,112965,0,1725619055,13775.329845399996,222.46553754000342,53218.80866496001
2024-09-06,10:37:37.000,250,11071277,113285,0,1725619056,13775.336581709991,222.4866849300015,53218.815652080004
2024-09-06,10:37:38.000,250,11071317,112965,0,1725619057,13775.30290016,222.51488144999894,53218.87154904
2024-09-06,10:37:39.000,250,11071318,112925,0,1725619058,13775.296163849991,222.45848841000407,53218.85058768
2024-09-06,10:37:40.000,250,11071319,113205,0,1725619059,13775.316372779991,222.50783231999958,53218.815652080004
2024-09-06,10:37:41.000,250,11071245,113085,0,1725619060,13775.32310909,222.50078319000022,53218.787703600006
2024-09-06,10:37:42.000,250,11071281,113125,0,1725619061,13775.329845399996,222.50783231999958,53218.79469072
2024-09-06,10:37:43.000,250,11071278,113325,0,1725619062,13775.34331802,222.49373406000086,53218.8226392
2024-09-06,10:37:44.000,250,11071310,112965,0,1725619063,13775.34331802,222.5360288400043,53218.80866496001
2024-09-06,10:37:45.000,250,11071311,112965,0,1725619064,13775.329845399996,222.5712744900011,53218.84360056
2024-09-06,10:37:46.000,250,11071290,113325,0,1725619065,13775.356790639991,222.5219305799983,53218.78071648001
2024-09-06,10:37:47.000,250,11071288,112805,0,1725619066,13775.376999569991,222.5219305799983,53218.80167784
2024-09-06,10:37:48.000,250,11071268,112965,0,1725619067,13775.356790639991,222.5360288400043,53218.85058768
2024-09-06,10:37:49.000,250,11071313,113205,0,1725619068,13775.390472189996,222.47963580000214,53218.87853616001
2024-09-06,10:37:50.000,250,11071271,113405,0,1725619069,13775.383735880001,222.51488144999894,53218.8226392
2024-09-06,10:37:51.000,250,11071245,112925,0,1725619070,13775.397208499991,222.5360288400043,53218.82962632001
2024-09-06,10:37:52.000,250,11071279,113165,0,1725619071,13775.390472189996,222.5360288400043,53218.82962632001
2024-09-06,10:37:53.000,250,11071226,113045,0,1725619072,13775.451098979996,222.54307797000365,53218.79469072
2024-09-06,10:37:54.000,250,11071293,113125,0,1725619073,13775.451098979996,222.52897970999766,53218.80167784
2024-09-06,10:37:55.000,250,11071265,113245,0,1725619074,13775.444362670001,222.51488144999894,53218.82962632001
2024-09-06,10:37:56.000,250,11071285,113125,0,1725619075,13775.518462079992,222.54307797000365,53218.79469072
2024-09-06,10:37:57.000,250,11071235,113085,0,1725619076,13775.491516839997,222.5360288400043,53218.79469072
2024-09-06,10:37:58.000,250,11071228,113165,0,1725619077,13775.484780530001,222.52897970999766,53218.766742240005
2024-09-06,10:37:59.000,250,11071296,113005,0,1725619078,13775.504989460002,222.51488144999894,53218.82962632001
2024-09-06,10:38:00.000,250,11071256,113005,0,1725619079,13775.558879939992,222.4866849300015,53218.72481952
2024-09-06,10:38:01.000,250,11071269,113405,0,1725619080,13775.579088869992,222.50783231999958,53218.74578088
2024-09-06,10:38:02.000,250,11071277,113005,0,1725619081,13775.592561489997,222.45848841000407,53218.74578088
2024-09-06,10:38:03.000,250,11071271,113085,0,1725619082,13775.612770419997,222.43029188999935,53218.78071648001
2024-09-06,10:38:04.000,250,11071329,113205,0,1725619083,13775.659924589992,222.4514392800047,53218.79469072
2024-09-06,10:38:05.000,250,11071285,112925,0,1725619084,13775.673397209997,222.4373410199987,53218.75975512001
2024-09-06,10:38:06.000,250,11071302,112965,0,1725619085,13775.727287690002,222.39504624000256,53218.79469072
2024-09-06,10:38:07.000,250,11071336,113325,0,1725619086,13775.774441859998,222.4514392800047,53218.766742240005
2024-09-06,10:38:08.000,250,11071250,113045,0,1725619087,13775.734023999998,222.4866849300015,53218.766742240005
2024-09-06,10:38:09.000,250,11071223,113205,0,1725619088,13775.794650789998,222.47258667000278,53218.752768
2024-09-06,10:38:10.000,250,11071258,113045,0,1725619089,13775.828332339988,222.4866849300015,53218.74578088
2024-09-06,10:38:11.000,250,11071286,112885,0,1725619090,13775.841804959993,222.46553754000342,53218.787703600006
2024-09-06,10:38:12.000,250,11071311,113045,0,1725619091,13775.848541269988,222.47963580000214,53218.8226392
2024-09-06,10:38:13.000,250,11071293,112765,0,1725619092,13775.821596029993,222.54307797000365,53218.82962632001
2024-09-06,10:38:14.000,250,11071278,113125,0,1725619093,13775.855277579998,222.5219305799983,53218.80167784
2024-09-06,10:38:15.000,250,11071240,113125,0,1725619094,13775.855277579998,222.5360288400043,53218.787703600006
2024-09-06,10:38:16.000,250,11071249,113085,0,1725619095,13775.774441859998,222.54307797000365,53218.79469072
2024-09-06,10:38:17.000,250,11071300,113205,0,1725619096,13775.801387099993,222.59947100999852,53218.766742240005
2024-09-06,10:38:18.000,250,11071306,112805,0,1725619097,13775.814859719998,222.57832362000045,53218.85058768
2024-09-06,10:38:19.000,250,11071296,113085,0,1725619098,13775.814859719998,222.57832362000045,53218.80866496001
2024-09-06,10:38:20.000,250,11071198,112805,0,1725619099,13775.801387099993,222.59947100999852,53218.766742240005
2024-09-06,10:38:21.000,250,11071287,112965,0,1725619100,13775.774441859998,222.59947100999852,53218.79469072
2024-09-06,10:38:22.000,250,11071235,113005,0,1725619101,13775.787914479988,222.6488149200013,53218.78071648001
2024-09-06,10:38:23.000,250,11071315,112725,0,1725619102,13775.828332339988,222.6347166600026,53218.77372936
2024-09-06,10:38:24.000,250,11071290,112925,0,1725619103,13775.734023999998,222.62766753000324,53218.78071648001
2024-09-06,10:38:25.000,250,11071246,113485,0,1725619104,13775.740760309993,222.6347166600026,53218.752768
2024-09-06,10:38:26.000,250,11071315,113085,0,1725619105,13775.767705550003,222.66291318000003,53218.74578088
2024-09-06,10:38:27.000,250,11071193,113165,0,1725619106,13775.781178169993,222.6981588300041,53218.73180664
2024-09-06,10:38:28.000,250,11071231,113205,0,1725619107,13775.808123409988,222.6699623099994,53218.668922560006
2024-09-06,10:38:29.000,250,11071251,113005,0,1725619108,13775.814859719998,222.6699623099994,53218.752768
2024-09-06,10:38:30.000,250,11071199,113285,0,1725619109,13775.848541269988,222.65586405000067,53218.72481952
2024-09-06,10:38:31.000,250,11071254,112925,0,1725619110,13775.862013889993,222.66291318000003,53218.78071648001
2024-09-06,10:38:32.000,250,11071256,113085,0,1725619111,13775.862013889993,222.69110970000474,53218.72481952
2024-09-06,10:38:33.000,250,11071282,113045,0,1725619112,13775.868750199988,222.65586405000067,53218.68988392001
2024-09-06,10:38:34.000,250,11071265,113125,0,1725619113,13775.888959129989,222.66291318000003,53218.752768
2024-09-06,10:38:35.000,250,11071286,112805,0,1725619114,13775.882222819993,222.66291318000003,53218.67590968
2024-09-06,10:38:36.000,250,11071307,113085,0,1725619115,13775.902431749993,222.62061840000388,53218.70385816
2024-09-06,10:38:37.000,250,11071235,113125,0,1725619116,13775.996740089999,222.60652013999788,53218.668922560006
2024-09-06,10:38:38.000,250,11071266,112925,0,1725619117,13775.976531159999,222.55717623000237,53218.6828968
2024-09-06,10:38:39.000,250,11071215,113285,0,1725619118,13776.043894259994,222.55717623000237,53218.647961200004
2024-09-06,10:38:40.000,250,11071294,113085,0,1725619119,13776.030421639989,222.550127100003,53218.66193544001
2024-09-06,10:38:41.000,250,11071263,113485,0,1725619120,13776.084312119994,222.52897970999766,53218.68988392001
2024-09-06,10:38:42.000,250,11071265,113085,0,1725619121,13776.097784739999,222.54307797000365,53218.647961200004
2024-09-06,10:38:43.000,250,11071252,113205,0,1725619122,13776.15167521999,222.50078319000022,53218.70385816
2024-09-06,10:38:44.000,250,11071232,112845,0,1725619123,13776.21230200999,222.5360288400043,53218.67590968
2024-09-06,10:38:45.000,250,11071254,113325,0,1725619124,13776.21230200999,222.5219305799983,53218.668922560006
2024-09-06,10:38:46.000,250,11071290,113005,0,1725619125,13776.205565699995,222.51488144999894,53218.64097408001
2024-09-06,10:38:47.000,250,11071260,113085,0,1725619126,13776.21230200999,222.49373406000086,53218.620012720006
2024-09-06,10:38:48.000,250,11071211,112965,0,1725619127,13776.205565699995,222.50078319000022,53218.61302560001
2024-09-06,10:38:49.000,250,11071309,113165,0,1725619128,13776.19209307999,222.51488144999894,53218.60603848
2024-09-06,10:38:50.000,250,11071249,112965,0,1725619129,13776.185356769995,222.47258667000278,53218.62699984
2024-09-06,10:38:51.000,250,11071243,113005,0,1725619130,13776.17188414999,222.5219305799983,53218.63398696
2024-09-06,10:38:52.000,250,11071260,113325,0,1725619131,13776.15167521999,222.51488144999894,53218.60603848
2024-09-06,10:38:53.000,250,11071330,112925,0,1725619132,13776.13146628999,222.54307797000365,53218.66193544001
2024-09-06,10:38:54.000,250,11071260,113085,0,1725619133,13776.13146628999,222.5360288400043,53218.64097408001
2024-09-06,10:38:55.000,250,11071195,113005,0,1725619134,13776.15841153,222.5360288400043,53218.620012720006
2024-09-06,10:38:56.000,250,11071277,113045,0,1725619135,13776.1382026,222.52897970999766,53218.620012720006
2024-09-06,10:38:57.000,250,11071300,113125,0,1725619136,13776.124729979994,222.51488144999894,53218.55712864
2024-09-06,10:38:58.000,250,11071292,113045,0,1725619137,13776.1382026,222.52897970999766,53218.62699984
2024-09-06,10:38:59.000,250,11071241,112605,0,1725619138,13776.19209307999,222.50783231999958,53218.599051360005
2024-09-06,10:39:00.000,250,11071309,113085,0,1725619139,13776.17188414999,222.50783231999958,53218.599051360005
2024-09-06,10:39:01.000,250,11071211,113045,0,1725619140,13776.185356769995,222.4866849300015,53218.57110288001
2024-09-06,10:39:02.000,250,11071298,113205,0,1725619141,13776.21230200999,222.50078319000022,53218.58507712
2024-09-06,10:39:03.000,250,11071283,113085,0,1725619142,13776.25945618,222.47258667000278,53218.57809
2024-09-06,10:39:04.000,250,11071255,113085,0,1725619143,13776.27292879999,222.4514392800047,53218.550141520005
2024-09-06,10:39:05.000,250,11071274,113245,0,1725619144,13776.29313772999,222.4373410199987,53218.56411576
2024-09-06,10:39:06.000,250,11071252,113045,0,1725619145,13776.326819279995,222.4373410199987,53218.599051360005
2024-09-06,10:39:07.000,250,11071342,113125,0,1725619146,13776.407654999995,222.41619363000063,53218.550141520005
2024-09-06,10:39:08.000,250,11071281,113085,0,1725619147,13776.407654999995,222.40209537000192,53218.501231680006
2024-09-06,10:39:09.000,250,11071263,113085,0,1725619148,13776.37397344999,222.39504624000256,53218.57110288001
2024-09-06,10:39:10.000,250,11071305,113165,0,1725619149,13776.37397344999,222.35980058999849,53218.550141520005
2024-09-06,10:39:11.000,250,11071243,113405,0,1725619150,13776.347028209995,222.37389885000448,53218.501231680006
2024-09-06,10:39:12.000,250,11071227,113125,0,1725619151,13776.38070976,222.35275145999913,53218.501231680006
2024-09-06,10:39:13.000,250,11071260,113165,0,1725619152,13776.427863929996,222.34570232999977,53218.53616728
2024-09-06,10:39:14.000,250,11071279,113445,0,1725619153,13776.367237139995,222.31045668000297,53218.550141520005
2024-09-06,10:39:15.000,250,11071275,113165,0,1725619154,13776.33355558999,222.3245549400017,53218.48725744
2024-09-06,10:39:16.000,250,11071285,113125,0,1725619155,13776.347028209995,222.3245549400017,53218.57110288001
2024-09-06,10:39:17.000,250,11071285,113125,0,1725619156,13776.306610349995,222.36684971999784,53218.480270320004
2024-09-06,10:39:18.000,250,11071259,113085,0,1725619157,13776.29987404,222.34570232999977,53218.54315440001
2024-09-06,10:39:19.000,250,11071295,113125,0,1725619158,13776.27292879999,222.35275145999913,53218.54315440001
2024-09-06,10:39:20.000,250,11071250,113045,0,1725619159,13776.245983559995,222.3879971100032,53218.45930896
2024-09-06,10:39:21.000,250,11071267,113005,0,1725619160,13776.19209307999,222.39504624000256,53218.480270320004
2024-09-06,10:39:22.000,250,11071358,113125,0,1725619161,13776.17188414999,222.42324276,53218.46629608
2024-09-06,10:39:23.000,250,11071294,112965,0,1725619162,13776.15167521999,222.3879971100032,53218.48725744
2024-09-06,10:39:24.000,250,11071236,113285,0,1725619163,13776.1382026,222.41619363000063,53218.45930896
2024-09-06,10:39:25.000,250,11071261,112805,0,1725619164,13776.1382026,222.39504624000256,53218.4383476
2024-09-06,10:39:26.000,250,11071249,113205,0,1725619165,13776.13146628999,222.43029188999935,53218.4383476
2024-09-06,10:39:27.000,250,11071299,113045,0,1725619166,13776.17188414999,222.4373410199987,53218.39642488
2024-09-06,10:39:28.000,250,11071247,113045,0,1725619167,13776.19209307999,222.40914450000128,53218.41039912
2024-09-06,10:39:29.000,250,11071273,112925,0,1725619168,13776.19882939,222.41619363000063,53218.40341200001
2024-09-06,10:39:30.000,250,11071243,113205,0,1725619169,13776.205565699995,222.40914450000128,53218.382450640005
2024-09-06,10:39:31.000,250,11071341,113205,0,1725619170,13776.225774629995,222.39504624000256,53218.38943776
2024-09-06,10:39:32.000,250,11071289,113125,0,1725619171,13776.29987404,222.34570232999977,53218.382450640005
2024-09-06,10:39:33.000,250,11071211,112965,0,1725619172,13776.326819279995,222.3245549400017,53218.382450640005
2024-09-06,10:39:34.000,250,11071232,112925,0,1725619173,13776.32008297,222.31750581000233,53218.37546352001
2024-09-06,10:39:35.000,250,11071312,113045,0,1725619174,13776.326819279995,222.2893092900049,53218.32655368001
2024-09-06,10:39:36.000,250,11071292,113125,0,1725619175,13776.3402919,222.26111277000018,53218.35450216001
2024-09-06,10:39:37.000,250,11071248,113125,0,1725619176,13776.387446069995,222.26816189999954,53218.34052792
2024-09-06,10:39:38.000,250,11071212,113085,0,1725619177,13776.40091869,222.24701451000146,53218.30559232001
2024-09-06,10:39:39.000,250,11071297,113125,0,1725619178,13776.407654999995,222.26111277000018,53218.37546352001
2024-09-06,10:39:40.000,250,11071307,113005,0,1725619179,13776.387446069995,222.29635842000425,53218.34052792
2024-09-06,10:39:41.000,250,11071241,113325,0,1725619180,13776.37397344999,222.2893092900049,53218.333540800006
2024-09-06,10:39:42.000,250,11071238,113085,0,1725619181,13776.3402919,222.34570232999977,53218.34052792
2024-09-06,10:39:43.000,250,11071183,113285,0,1725619182,13776.31334665999,222.36684971999784,53218.2986052
2024-09-06,10:39:44.000,250,11071281,113405,0,1725619183,13776.27966511,222.43029188999935,53218.312579440004
2024-09-06,10:39:45.000,250,11071333,113045,0,1725619184,13776.25271986999,222.4373410199987,53218.32655368001
2024-09-06,10:39:46.000,250,11071252,113005,0,1725619185,13776.27292879999,222.47963580000214,53218.37546352001
2024-09-06,10:39:47.000,250,11071268,113045,0,1725619186,13776.25945618,222.52897970999766,53218.31956656
2024-09-06,10:39:48.000,250,11071288,113005,0,1725619187,13776.23251093999,222.550127100003,53218.36148928
2024-09-06,10:39:49.000,250,11071304,113205,0,1725619188,13776.205565699995,222.55717623000237,53218.34751504
2024-09-06,10:39:50.000,250,11071236,112925,0,1725619189,13776.165147839994,222.59242187999916,53218.35450216001
2024-09-06,10:39:51.000,250,11071283,113005,0,1725619190,13776.17188414999,222.59947100999852,53218.2986052
2024-09-06,10:39:52.000,250,11071228,113005,0,1725619191,13776.185356769995,222.59947100999852,53218.312579440004
2024-09-06,10:39:53.000,250,11071283,113245,0,1725619192,13776.19209307999,222.59947100999852,53218.32655368001
2024-09-06,10:39:54.000,250,11071298,113245,0,1725619193,13776.21230200999,222.62061840000388,53218.312579440004
2024-09-06,10:39:55.000,250,11071309,112805,0,1725619194,13776.23251093999,222.6347166600026,53218.312579440004
2024-09-06,10:39:56.000,250,11071297,113245,0,1725619195,13776.286401419995,222.66291318000003,53218.24270824
2024-09-06,10:39:57.000,250,11071286,112965,0,1725619196,13776.29987404,222.64176579000195,53218.2986052
2024-09-06,10:39:58.000,250,11071322,113125,0,1725619197,13776.326819279995,222.60652013999788,53218.27065672
2024-09-06,10:39:59.000,250,11071222,112805,0,1725619198,13776.3402919,222.59947100999852,53218.23572112001
2024-09-06,10:40:00.000,250,11071251,113205,0,1725619199,13776.36050083,222.57832362000045,53218.2986052
2024-09-06,10:40:01.000,250,11071272,113125,0,1725619200,13776.39418237999,222.59947100999852,53218.27065672
2024-09-06,10:40:02.000,250,11071294,112965,0,1725619201,13776.38070976,222.5712744900011,53218.20078552
2024-09-06,10:40:03.000,250,11071297,113125,0,1725619202,13776.43460023999,222.57832362000045,53218.20777264001
2024-09-06,10:40:04.000,250,11071303,113085,0,1725619203,13776.48175441,222.5853727499998,53218.23572112001
2024-09-06,10:40:05.000,250,11071294,112845,0,1725619204,13776.488490719996,222.55717623000237,53218.23572112001
2024-09-06,10:40:06.000,250,11071288,113045,0,1725619205,13776.515435959991,222.5712744900011,53218.23572112001
2024-09-06,10:40:07.000,250,11071231,113085,0,1725619206,13776.549117509996,222.59947100999852,53218.20777264001
2024-09-06,10:40:08.000,250,11071263,113125,0,1725619207,13776.528908579996,222.5853727499998,53218.24969536
2024-09-06,10:40:09.000,250,11071303,112925,0,1725619208,13776.528908579996,222.5853727499998,53218.20777264001
2024-09-06,10:40:10.000,250,11071278,113085,0,1725619209,13776.508699649996,222.56422536000173,53218.214759760005
2024-09-06,10:40:11.000,250,11071236,113245,0,1725619210,13776.495227029991,222.62061840000388,53218.1937984
2024-09-06,10:40:12.000,250,11071284,113045,0,1725619211,13776.488490719996,222.6488149200013,53218.22174688
2024-09-06,10:40:13.000,250,11071322,113045,0,1725619212,13776.488490719996,222.66291318000003,53218.263669600005
2024-09-06,10:40:14.000,250,11071233,113165,0,1725619213,13776.45480916999,222.65586405000067,53218.214759760005
2024-09-06,10:40:15.000,250,11071316,112885,0,1725619214,13776.47501809999,222.67701143999875,53218.24270824
2024-09-06,10:40:16.000,250,11071228,112965,0,1725619215,13776.48175441,222.6699623099994,53218.284630960006
2024-09-06,10:40:17.000,250,11071247,113085,0,1725619216,13776.468281789996,222.70520796000346,53218.25668248001
2024-09-06,10:40:18.000,250,11071327,113045,0,1725619217,13776.535644889991,222.70520796000346,53218.24969536
2024-09-06,10:40:19.000,250,11071271,113125,0,1725619218,13776.515435959991,222.71930622000218,53218.2986052
2024-09-06,10:40:20.000,250,11071249,113085,0,1725619219,13776.495227029991,222.7334044800009,53218.24270824
2024-09-06,10:40:21.000,250,11071223,112925,0,1725619220,13776.535644889991,222.74750273999962,53218.23572112001
2024-09-06,10:40:22.000,250,11071226,112885,0,1725619221,13776.549117509996,222.76160099999834,53218.24969536
2024-09-06,10:40:23.000,250,11071336,112965,0,1725619222,13776.582799060001,222.74045361000026,53218.24270824
2024-09-06,10:40:24.000,250,11071272,113085,0,1725619223,13776.609744299996,222.74750273999962,53218.214759760005
2024-09-06,10:40:25.000,250,11071321,113125,0,1725619224,13776.629953229996,222.71930622000218,53218.214759760005
2024-09-06,10:40:26.000,250,11071245,113165,0,1725619225,13776.623216920001,222.72635535000154,53218.22174688
2024-09-06,10:40:27.000,250,11071223,113045,0,1725619226,13776.690580019997,222.71225709000282,53218.23572112001
2024-09-06,10:40:28.000,250,11071350,113045,0,1725619227,13776.710788949997,222.71225709000282,53218.24270824
2024-09-06,10:40:29.000,250,11071285,113445,0,1725619228,13776.744470500002,222.71930622000218,53218.24270824
2024-09-06,10:40:30.000,250,11071202,113125,0,1725619229,13776.737734189992,222.6840605699981,53218.263669600005
2024-09-06,10:40:31.000,250,11071240,113285,0,1725619230,13776.751206809997,222.66291318000003,53218.27764384001
2024-09-06,10:40:32.000,250,11071298,113125,0,1725619231,13776.764679430002,222.6347166600026,53218.23572112001
2024-09-06,10:40:33.000,250,11071268,113445,0,1725619232,13776.737734189992,222.60652013999788,53218.29161808
2024-09-06,10:40:34.000,250,11071212,112965,0,1725619233,13776.744470500002,222.59947100999852,53218.23572112001
2024-09-06,10:40:35.000,250,11071287,113445,0,1725619234,13776.764679430002,222.62766753000324,53218.27065672
2024-09-06,10:40:36.000,250,11071226,113085,0,1725619235,13776.757943119992,222.61356927000452,53218.284630960006
2024-09-06,10:40:37.000,250,11071239,113005,0,1725619236,13776.751206809997,222.6347166600026,53218.214759760005
2024-09-06,10:40:38.000,250,11071324,113085,0,1725619237,13776.744470500002,222.5853727499998,53218.27065672
2024-09-06,10:40:39.000,250,11071293,113005,0,1725619238,13776.710788949997,222.61356927000452,53218.2986052
2024-09-06,10:40:40.000,250,11071305,112805,0,1725619239,13776.697316329992,222.6347166600026,53218.20777264001
2024-09-06,10:40:41.000,250,11071270,112885,0,1725619240,13776.690580019997,222.62061840000388,53218.228734
2024-09-06,10:40:42.000,250,11071297,113205,0,1725619241,13776.636689539991,222.62766753000324,53218.27764384001
2024-09-06,10:40:43.000,250,11071313,113045,0,1725619242,13776.697316329992,222.6347166600026,53218.30559232001
2024-09-06,10:40:44.000,250,11071241,113085,0,1725619243,13776.629953229996,222.66291318000003,53218.214759760005
2024-09-06,10:40:45.000,250,11071296,112965,0,1725619244,13776.596271679991,222.67701143999875,53218.24270824
2024-09-06,10:40:46.000,250,11071276,113085,0,1725619245,13776.555853819991,222.6699623099994,53218.27764384001
2024-09-06,10:40:47.000,250,11071316,112765,0,1725619246,13776.56259013,222.66291318000003,53218.2986052
2024-09-06,10:40:48.000,250,11071305,112925,0,1725619247,13776.535644889991,222.66291318000003,53218.27065672
2024-09-06,10:40:49.000,250,11071252,112885,0,1725619248,13776.52217227,222.70520796000346,53218.22174688
2024-09-06,10:40:50.000,250,11071234,113005,0,1725619249,13776.495227029991,222.6981588300041,53218.27065672
2024-09-06,10:40:51.000,250,11071270,113005,0,1725619250,13776.535644889991,222.71930622000218,53218.228734
2024-09-06,10:40:52.000,250,11071204,113405,0,1725619251,13776.515435959991,222.74045361000026,53218.263669600005
2024-09-06,10:40:53.000,250,11071360,112845,0,1725619252,13776.535644889991,222.69110970000474,53218.24270824
2024-09-06,10:40:54.000,250,11071260,113245,0,1725619253,13776.56259013,222.76160099999834,53218.2986052
2024-09-06,10:40:55.000,250,11071290,113085,0,1725619254,13776.5423812,222.7827483900037,53218.22174688
2024-09-06,10:40:56.000,250,11071242,113205,0,1725619255,13776.549117509996,222.74045361000026,53218.25668248001
2024-09-06,10:40:57.000,250,11071275,112925,0,1725619256,13776.549117509996,222.7827483900037,53218.24270824
2024-09-06,10:40:58.000,250,11071331,113165,0,1725619257,13776.528908579996,222.77569926000433,53218.20777264001
2024-09-06,10:40:59.000,250,11071300,112885,0,1725619258,13776.576062749991,222.78979752000305,53218.214759760005
2024-09-06,10:41:00.000,250,11071239,113125,0,1725619259,13776.569326439996,222.80389578000177,53218.17283704
2024-09-06,10:41:01.000,250,11071226,112765,0,1725619260,13776.576062749991,222.7968466500024,53218.22174688
2024-09-06,10:41:02.000,250,11071242,113205,0,1725619261,13776.582799060001,222.7968466500024,53218.20777264001
2024-09-06,10:41:03.000,250,11071299,113205,0,1725619262,13776.549117509996,222.7968466500024,53218.15886280001
2024-09-06,10:41:04.000,250,11071212,113165,0,1725619263,13776.56259013,222.81094491000113,53218.15187568
2024-09-06,10:41:05.000,250,11071267,113125,0,1725619264,13776.56259013,222.7827483900037,53218.18681128001
2024-09-06,10:41:06.000,250,11071231,112845,0,1725619265,13776.582799060001,222.81094491000113,53218.25668248001
2024-09-06,10:41:07.000,250,11071287,113085,0,1725619266,13776.569326439996,222.84619055999792,53218.20078552
2024-09-06,10:41:08.000,250,11071243,113125,0,1725619267,13776.569326439996,222.82504316999984,53218.24969536
2024-09-06,10:41:09.000,250,11071306,113285,0,1725619268,13776.515435959991,222.87438708000263,53218.263669600005
2024-09-06,10:41:10.000,250,11071246,113165,0,1725619269,13776.488490719996,222.84619055999792,53218.263669600005
2024-09-06,10:41:11.000,250,11071206,113005,0,1725619270,13776.495227029991,222.84619055999792,53218.263669600005
2024-09-06,10:41:12.000,250,11071309,113125,0,1725619271,13776.468281789996,222.83914142999856,53218.24969536
2024-09-06,10:41:13.000,250,11071336,113365,0,1725619272,13776.508699649996,222.85323969000456,53218.24270824
2024-09-06,10:41:14.000,250,11071268,113085,0,1725619273,13776.468281789996,222.881436210002,53218.25668248001
2024-09-06,10:41:15.000,250,11071311,113285,0,1725619274,13776.44133655,222.881436210002,53218.22174688
2024-09-06,10:41:16.000,250,11071251,112965,0,1725619275,13776.45480916999,222.86028882000392,53218.27764384001
2024-09-06,10:41:17.000,250,11071237,112965,0,1725619276,13776.46154548,222.86028882000392,53218.17982416
2024-09-06,10:41:18.000,250,11071306,112925,0,1725619277,13776.46154548,222.88848534000135,53218.24270824
2024-09-06,10:41:19.000,250,11071221,113085,0,1725619278,13776.45480916999,222.87438708000263,53218.263669600005
2024-09-06,10:41:20.000,250,11071235,113005,0,1725619279,13776.44133655,222.86028882000392,53218.22174688
2024-09-06,10:41:21.000,250,11071243,112765,0,1725619280,13776.427863929996,222.85323969000456,53218.228734
2024-09-06,10:41:22.000,250,11071242,113045,0,1725619281,13776.448072859996,222.86028882000392,53218.1937984
2024-09-06,10:41:23.000,250,11071304,113125,0,1725619282,13776.45480916999,222.8955344700007,53218.22174688
2024-09-06,10:41:24.000,250,11071279,113005,0,1725619283,13776.448072859996,222.90963272999943,53218.20777264001
2024-09-06,10:41:25.000,250,11071265,112925,0,1725619284,13776.47501809999,222.87438708000263,53218.228734
2024-09-06,10:41:26.000,250,11071242,113125,0,1725619285,13776.41439130999,222.9166818599988,53218.24270824
2024-09-06,10:41:27.000,250,11071189,113485,0,1725619286,13776.44133655,222.93078012000478,53218.228734
2024-09-06,10:41:28.000,250,11071246,113205,0,1725619287,13776.39418237999,222.90963272999943,53218.15886280001
2024-09-06,10:41:29.000,250,11071281,113085,0,1725619288,13776.387446069995,222.90963272999943,53218.20777264001
2024-09-06,10:41:30.000,250,11071235,113165,0,1725619289,13776.37397344999,222.93078012000478,53218.17982416
2024-09-06,10:41:31.000,250,11071250,113005,0,1725619290,13776.387446069995,222.93782925000414,53218.17982416
2024-09-06,10:41:32.000,250,11071291,113045,0,1725619291,13776.347028209995,222.90963272999943,53218.15187568
2024-09-06,10:41:33.000,250,11071258,113165,0,1725619292,13776.37397344999,222.9448783800035,53218.1239272
2024-09-06,10:41:34.000,250,11071286,113125,0,1725619293,13776.38070976,222.92373098999815,53218.144888560004
2024-09-06,10:41:35.000,250,11071294,113125,0,1725619294,13776.44133655,222.90258360000007,53218.10296584
2024-09-06,10:41:36.000,250,11071239,113085,0,1725619295,13776.42112762,222.93782925000414,53218.1239272
2024-09-06,10:41:37.000,250,11071285,113045,0,1725619296,13776.427863929996,222.90258360000007,53218.1239272
2024-09-06,10:41:38.000,250,11071219,113205,0,1725619297,13776.46154548,222.8955344700007,53218.07501736
2024-09-06,10:41:39.000,250,11071324,113165,0,1725619298,13776.47501809999,222.86733795000328,53218.1239272
2024-09-06,10:41:40.000,250,11071274,113005,0,1725619299,13776.47501809999,222.83914142999856,53218.10296584
2024-09-06,10:41:41.000,250,11071286,112965,0,1725619300,13776.39418237999,222.86028882000392,53218.10296584
2024-09-06,10:41:42.000,250,11071242,113085,0,1725619301,13776.41439130999,222.86028882000392,53218.08899160001
2024-09-06,10:41:43.000,250,11071298,112765,0,1725619302,13776.46154548,222.83914142999856,53218.06104312
2024-09-06,10:41:44.000,250,11071273,113125,0,1725619303,13776.41439130999,222.85323969000456,53218.08200448
2024-09-06,10:41:45.000,250,11071224,113165,0,1725619304,13776.44133655,222.7968466500024,53218.08899160001
2024-09-06,10:41:46.000,250,11071228,113125,0,1725619305,13776.41439130999,222.81799404000049,53218.1239272
2024-09-06,10:41:47.000,250,11071222,113085,0,1725619306,13776.44133655,222.80389578000177,53218.116940080006
2024-09-06,10:41:48.000,250,11071276,113005,0,1725619307,13776.42112762,222.77569926000433,53218.08200448
2024-09-06,10:41:49.000,250,11071301,113325,0,1725619308,13776.39418237999,222.80389578000177,53218.1239272
2024-09-06,10:41:50.000,250,11071295,113125,0,1725619309,13776.38070976,222.83914142999856,53218.116940080006
2024-09-06,10:41:51.000,250,11071311,112925,0,1725619310,13776.36050083,222.82504316999984,53218.10296584
2024-09-06,10:41:52.000,250,11071309,113045,0,1725619311,13776.367237139995,222.78979752000305,53218.095978720004
2024-09-06,10:41:53.000,250,11071249,113045,0,1725619312,13776.387446069995,222.77569926000433,53218.08899160001
2024-09-06,10:41:54.000,250,11071294,113125,0,1725619313,13776.37397344999,222.7968466500024,53218.08899160001
2024-09-06,10:41:55.000,250,11071261,113285,0,1725619314,13776.42112762,222.76160099999834,53218.1239272
2024-09-06,10:41:56.000,250,11071239,113085,0,1725619315,13776.41439130999,222.75455186999898,53218.10296584
2024-09-06,10:41:57.000,250,11071295,112925,0,1725619316,13776.407654999995,222.74045361000026,53218.095978720004
2024-09-06,10:41:58.000,250,11071221,112965,0,1725619317,13776.46154548,222.72635535000154,53218.047068880005
2024-09-06,10:41:59.000,250,11071267,113045,0,1725619318,13776.495227029991,222.75455186999898,53218.047068880005
2024-09-06,10:42:00.000,250,11071231,112885,0,1725619319,13776.528908579996,222.70520796000346,53218.03309464
2024-09-06,10:42:01.000,250,11071214,113085,0,1725619320,13776.47501809999,222.74045361000026,53218.01912040001
2024-09-06,10:42:02.000,250,11071254,113045,0,1725619321,13776.508699649996,222.6840605699981,53217.97021056001
2024-09-06,10:42:03.000,250,11071285,113125,0,1725619322,13776.582799060001,222.66291318000003,53218.00514616
2024-09-06,10:42:04.000,250,11071243,112885,0,1725619323,13776.589535369996,222.6699623099994,53218.01912040001
2024-09-06,10:42:05.000,250,11071239,113165,0,1725619324,13776.589535369996,222.62766753000324,53218.047068880005
2024-09-06,10:42:06.000,250,11071303,113085,0,1725619325,13776.603007990001,222.5853727499998,53218.01912040001
2024-09-06,10:42:07.000,250,11071203,113085,0,1725619326,13776.683843710001,222.59242187999916,53217.9841848
2024-09-06,10:42:08.000,250,11071283,112965,0,1725619327,13776.677107399992,222.57832362000045,53217.97021056001
2024-09-06,10:42:09.000,250,11071298,113205,0,1725619328,13776.670371089996,222.550127100003,53217.90732648
2024-09-06,10:42:10.000,250,11071235,113245,0,1725619329,13776.677107399992,222.5360288400043,53217.95623632
2024-09-06,10:42:11.000,250,11071263,113125,0,1725619330,13776.764679430002,222.5219305799983,53217.93527496
2024-09-06,10:42:12.000,250,11071288,113085,0,1725619331,13776.818569909992,222.4514392800047,53217.928287840004
2024-09-06,10:42:13.000,250,11071287,112885,0,1725619332,13776.818569909992,222.45848841000407,53217.90732648
2024-09-06,10:42:14.000,250,11071291,112805,0,1725619333,13776.798360979992,222.44439014999807,53217.94226208001
2024-09-06,10:42:15.000,250,11071318,113165,0,1725619334,13776.825306220002,222.43029188999935,53217.97021056001
2024-09-06,10:42:16.000,250,11071207,113125,0,1725619335,13776.832042529997,222.36684971999784,53217.89335224
2024-09-06,10:42:17.000,250,11071275,112845,0,1725619336,13776.811833599997,222.38094798000384,53217.949249200006
2024-09-06,10:42:18.000,250,11071225,113045,0,1725619337,13776.798360979992,222.36684971999784,53217.92130072001
2024-09-06,10:42:19.000,250,11071311,113205,0,1725619338,13776.825306220002,222.3386532000004,53217.928287840004
2024-09-06,10:42:20.000,250,11071263,113205,0,1725619339,13776.778152049992,222.3245549400017,53217.9143136
2024-09-06,10:42:21.000,250,11071235,113085,0,1725619340,13776.764679430002,222.31045668000297,53217.928287840004
2024-09-06,10:42:22.000,250,11071297,113085,0,1725619341,13776.791624669997,222.3034075500036,53217.97021056001
2024-09-06,10:42:23.000,250,11071346,112965,0,1725619342,13776.778152049992,222.23291625000275,53217.90732648
2024-09-06,10:42:24.000,250,11071327,112845,0,1725619343,13776.784888360002,222.28226015999826,53217.92130072001
2024-09-06,10:42:25.000,250,11071273,112925,0,1725619344,13776.730997879997,222.2752110299989,53217.90033936001
2024-09-06,10:42:26.000,250,11071232,113165,0,1725619345,13776.730997879997,222.28226015999826,53217.92130072001
2024-09-06,10:42:27.000,250,11071283,113125,0,1725619346,13776.757943119992,222.2893092900049,53217.87239088001
2024-09-06,10:42:28.000,250,11071279,112885,0,1725619347,13776.717525259992,222.29635842000425,53217.88636512
2024-09-06,10:42:29.000,250,11071297,113445,0,1725619348,13776.663634780001,222.2893092900049,53217.90033936001
2024-09-06,10:42:30.000,250,11071297,113085,0,1725619349,13776.730997879997,222.2752110299989,53217.93527496
2024-09-06,10:42:31.000,250,11071269,113125,0,1725619350,13776.744470500002,222.26816189999954,53217.97021056001
2024-09-06,10:42:32.000,250,11071296,113085,0,1725619351,13776.730997879997,222.31045668000297,53217.93527496
2024-09-06,10:42:33.000,250,11071306,113085,0,1725619352,13776.764679430002,222.24701451000146,53217.89335224
2024-09-06,10:42:34.000,250,11071247,113165,0,1725619353,13776.798360979992,222.2258671200034,53217.90732648
2024-09-06,10:42:35.000,250,11071259,113045,0,1725619354,13776.865724080002,222.23291625000275,53217.949249200006
2024-09-06,10:42:36.000,250,11071274,113045,0,1725619355,13776.858987769992,222.19767059999867,53217.90732648
2024-09-06,10:42:37.000,250,11071288,113325,0,1725619356,13776.906141940002,222.15537582000252,53217.90732648
2024-09-06,10:42:38.000,250,11071240,113125,0,1725619357,13776.966768730003,222.1130810399991,53217.89335224
2024-09-06,10:42:39.000,250,11071290,113085,0,1725619358,13777.034131829998,222.04963887000486,53217.90033936001
2024-09-06,10:42:40.000,250,11071280,113045,0,1725619359,13777.034131829998,222.00734409000142,53217.88636512
2024-09-06,10:42:41.000,250,11071291,112845,0,1725619360,13777.081285999993,222.00734409000142,53217.93527496
2024-09-06,10:42:42.000,250,11071293,113085,0,1725619361,13777.061077069993,221.94390191999992,53217.90033936001
2024-09-06,10:42:43.000,250,11071296,113005,0,1725619362,13777.135176479998,221.9298036600012,53217.87239088001
2024-09-06,10:42:44.000,250,11071230,112765,0,1725619363,13777.162121719994,221.8804597499984,53217.92130072001
2024-09-06,10:42:45.000,250,11071268,113085,0,1725619364,13777.101494929993,221.85226323000097,53217.90033936001
2024-09-06,10:42:46.000,250,11071230,113085,0,1725619365,13777.128440169989,221.80291931999818,53217.89335224
2024-09-06,10:42:47.000,250,11071308,112965,0,1725619366,13777.121703859993,221.7817719300001,53217.85142952001
2024-09-06,10:42:48.000,250,11071228,112885,0,1725619367,13777.101494929993,221.77472280000075,53217.879378000005
2024-09-06,10:42:49.000,250,11071247,112925,0,1725619368,13777.108231239989,221.75357541000267,53217.928287840004
2024-09-06,10:42:50.000,250,11071287,113165,0,1725619369,13777.128440169989,221.76062454000203,53217.928287840004
2024-09-06,10:42:51.000,250,11071327,112925,0,1725619370,13777.074549689998,221.75357541000267,53217.90033936001
2024-09-06,10:42:52.000,250,11071238,112845,0,1725619371,13777.114967549998,221.75357541000267,53217.94226208001
2024-09-06,10:42:53.000,250,11071302,113125,0,1725619372,13777.054340759998,221.7465262800033,53217.92130072001
2024-09-06,10:42:54.000,250,11071309,113205,0,1725619373,13777.074549689998,221.7465262800033,53217.90732648
2024-09-06,10:42:55.000,250,11071312,113125,0,1725619374,13777.067813379988,221.7324280200046,53217.9143136
2024-09-06,10:42:56.000,250,11071321,112965,0,1725619375,13777.067813379988,221.73947715000395,53217.879378000005
2024-09-06,10:42:57.000,250,11071259,113085,0,1725619376,13777.047604449988,221.76062454000203,53217.87239088001
2024-09-06,10:42:58.000,250,11071233,113085,0,1725619377,13777.027395519988,221.7324280200046,53217.879378000005
2024-09-06,10:42:59.000,250,11071304,112965,0,1725619378,13777.088022309988,221.73947715000395,53217.89335224
2024-09-06,10:43:00.000,250,11071295,113245,0,1725619379,13777.108231239989,221.7817719300001,53217.830468160006
2024-09-06,10:43:01.000,250,11071315,113165,0,1725619380,13777.155385409998,221.7817719300001,53217.86540376
2024-09-06,10:43:02.000,250,11071317,113165,0,1725619381,13777.182330649994,221.78882105999946,53217.86540376
2024-09-06,10:43:03.000,250,11071269,112925,0,1725619382,13777.195803269999,221.7676736700014,53217.89335224
2024-09-06,10:43:04.000,250,11071260,113005,0,1725619383,13777.216012199999,221.7676736700014,53217.86540376
2024-09-06,10:43:05.000,250,11071231,113125,0,1725619384,13777.222748509994,221.76062454000203,53217.879378000005
2024-09-06,10:43:06.000,250,11071296,113045,0,1725619385,13777.242957439994,221.76062454000203,53217.8444424
2024-09-06,10:43:07.000,250,11071237,113165,0,1725619386,13777.26990267999,221.7183297599986,53217.86540376
2024-09-06,10:43:08.000,250,11071251,113045,0,1725619387,13777.24969374999,221.71128062999924,53217.90033936001
2024-09-06,10:43:09.000,250,11071332,112885,0,1725619388,13777.303584229994,221.6830841100018,53217.9143136
2024-09-06,10:43:10.000,250,11071252,113005,0,1725619389,13777.317056849999,221.62669106999965,53217.87239088001
2024-09-06,10:43:11.000,250,11071287,113045,0,1725619390,13777.33726578,221.633740199999,53217.830468160006
2024-09-06,10:43:12.000,250,11071232,113205,0,1725619391,13777.296847919999,221.62669106999965,53217.86540376
2024-09-06,10:43:13.000,250,11071245,113165,0,1725619392,13777.303584229994,221.57734716000414,53217.86540376
2024-09-06,10:43:14.000,250,11071326,113125,0,1725619393,13777.317056849999,221.5843962900035,53217.88636512
2024-09-06,10:43:15.000,250,11071268,113125,0,1725619394,13777.31032053999,221.57734716000414,53217.89335224
2024-09-06,10:43:16.000,250,11071305,113125,0,1725619395,13777.303584229994,221.5843962900035,53217.88636512
2024-09-06,10:43:17.000,250,11071255,113205,0,1725619396,13777.296847919999,221.56324889999814,53217.86540376
2024-09-06,10:43:18.000,250,11071266,112925,0,1725619397,13777.296847919999,221.59849455000221,53217.87239088001
2024-09-06,10:43:19.000,250,11071268,112765,0,1725619398,13777.296847919999,221.59849455000221,53217.90732648
2024-09-06,10:43:20.000,250,11071276,112605,0,1725619399,13777.29011160999,221.59144542000286,53217.86540376
2024-09-06,10:43:21.000,250,11071287,113045,0,1725619400,13777.31032053999,221.5843962900035,53217.83745528
2024-09-06,10:43:22.000,250,11071304,113085,0,1725619401,13777.283375299994,221.60554368000157,53217.85841664
2024-09-06,10:43:23.000,250,11071270,113085,0,1725619402,13777.323793159994,221.59849455000221,53217.87239088001
2024-09-06,10:43:24.000,250,11071313,113205,0,1725619403,13777.323793159994,221.5843962900035,53217.87239088001
2024-09-06,10:43:25.000,250,11071259,113365,0,1725619404,13777.31032053999,221.57029803000478,53217.83745528
2024-09-06,10:43:26.000,250,11071271,113085,0,1725619405,13777.33052946999,221.5843962900035,53217.830468160006
2024-09-06,10:43:27.000,250,11071307,113165,0,1725619406,13777.39115625999,221.57734716000414,53217.82348104001
2024-09-06,10:43:28.000,250,11071234,113085,0,1725619407,13777.43157411999,221.52800325000135,53217.83745528
2024-09-06,10:43:29.000,250,11071308,112925,0,1725619408,13777.445046739995,221.54210151000007,53217.809506800004
2024-09-06,10:43:30.000,250,11071264,113125,0,1725619409,13777.485464599995,221.50685586000327,53217.83745528
2024-09-06,10:43:31.000,250,11071230,113125,0,1725619410,13777.525882459995,221.46456107999984,53217.87239088001
2024-09-06,10:43:32.000,250,11071336,113125,0,1725619411,13777.53935508,221.42931543000304,53217.82348104001
2024-09-06,10:43:33.000,250,11071249,112805,0,1725619412,13777.61345448999,221.4363645600024,53217.8444424
2024-09-06,10:43:34.000,250,11071301,112965,0,1725619413,13777.59998187,221.40111890999833,53217.82348104001
2024-09-06,10:43:35.000,250,11071330,112965,0,1725619414,13777.59324555999,221.35882413000218,53217.85142952001
2024-09-06,10:43:36.000,250,11071305,113165,0,1725619415,13777.61345448999,221.33062761000474,53217.879378000005
2024-09-06,10:43:37.000,250,11071341,113125,0,1725619416,13777.59324555999,221.33062761000474,53217.82348104001
2024-09-06,10:43:38.000,250,11071309,113005,0,1725619417,13777.606718179995,221.31652934999875,53217.85142952001
2024-09-06,10:43:39.000,250,11071355,112965,0,1725619418,13777.59324555999,221.31652934999875,53217.82348104001
2024-09-06,10:43:40.000,250,11071345,113125,0,1725619419,13777.606718179995,221.33062761000474,53217.809506800004
2024-09-06,10:43:41.000,250,11071277,113005,0,1725619420,13777.64039973,221.31652934999875,53217.830468160006
2024-09-06,10:43:42.000,250,11071304,113245,0,1725619421,13777.59998187,221.30243109000003,53217.83745528
2024-09-06,10:43:43.000,250,11071296,113245,0,1725619422,13777.586509249995,221.3094802199994,53217.78854544
2024-09-06,10:43:44.000,250,11071259,112805,0,1725619423,13777.57303662999,221.29538196000067,53217.86540376
2024-09-06,10:43:45.000,250,11071314,112765,0,1725619424,13777.606718179995,221.2742345700026,53217.830468160006
2024-09-06,10:43:46.000,250,11071257,113325,0,1725619425,13777.6201908,221.30243109000003,53217.85841664
2024-09-06,10:43:47.000,250,11071276,113245,0,1725619426,13777.59998187,221.2883328300013,53217.81649392
2024-09-06,10:43:48.000,250,11071326,112965,0,1725619427,13777.61345448999,221.34472587000346,53217.809506800004
2024-09-06,10:43:49.000,250,11071307,113205,0,1725619428,13777.647136039996,221.33062761000474,53217.8444424
2024-09-06,10:43:50.000,250,11071313,112965,0,1725619429,13777.67408127999,221.3094802199994,53217.8444424
2024-09-06,10:43:51.000,250,11071276,112845,0,1725619430,13777.714499139991,221.26718544000323,53217.82348104001
2024-09-06,10:43:52.000,250,11071264,113045,0,1725619431,13777.687553899996,221.2530871800045,53217.78854544
2024-09-06,10:43:53.000,250,11071300,112685,0,1725619432,13777.687553899996,221.26718544000323,53217.79553256
2024-09-06,10:43:54.000,250,11071332,112885,0,1725619433,13777.707762829996,221.19669414000236,53217.86540376
2024-09-06,10:43:55.000,250,11071282,112965,0,1725619434,13777.74144438,221.14030110000022,53217.8444424
2024-09-06,10:43:56.000,250,11071324,112765,0,1725619435,13777.802071170001,221.14735022999957,53217.86540376
2024-09-06,10:43:57.000,250,11071262,112845,0,1725619436,13777.788598549996,221.10505545000342,53217.830468160006
2024-09-06,10:43:58.000,250,11071282,112965,0,1725619437,13777.815543789991,221.10505545000342,53217.78854544
2024-09-06,10:43:59.000,250,11071304,112605,0,1725619438,13777.849225339996,221.05571154000063,53217.82348104001
2024-09-06,10:44:00.000,250,11071267,113005,0,1725619439,13777.829016409996,221.06276067,53217.82348104001
2024-09-06,10:44:01.000,250,11071235,113085,0,1725619440,13777.849225339996,221.00636762999784,53217.79553256
2024-09-06,10:44:02.000,250,11071265,113245,0,1725619441,13777.862697960001,221.02046589000383,53217.77457120001
2024-09-06,10:44:03.000,250,11071267,112845,0,1725619442,13777.889643199996,220.9781711100004,53217.76758408
2024-09-06,10:44:04.000,250,11071285,112805,0,1725619443,13777.889643199996,220.99226936999912,53217.78854544
2024-09-06,10:44:05.000,250,11071265,112925,0,1725619444,13777.862697960001,220.95702372000233,53217.82348104001
2024-09-06,10:44:06.000,250,11071321,113325,0,1725619445,13777.869434269996,220.95702372000233,53217.78854544
2024-09-06,10:44:07.000,250,11071305,113125,0,1725619446,13777.896379509992,220.97112198000104,53217.781558320006
2024-09-06,10:44:08.000,250,11071278,113005,0,1725619447,13777.829016409996,220.99226936999912,53217.77457120001
2024-09-06,10:44:09.000,250,11071329,113045,0,1725619448,13777.882906890001,220.95702372000233,53217.80251968001
2024-09-06,10:44:10.000,250,11071247,113205,0,1725619449,13777.855961649992,220.9288272000049,53217.781558320006
2024-09-06,10:44:11.000,250,11071335,113005,0,1725619450,13777.829016409996,220.94997459000297,53217.781558320006
2024-09-06,10:44:12.000,250,11071309,113085,0,1725619451,13777.889643199996,220.99226936999912,53217.81649392
2024-09-06,10:44:13.000,250,11071207,112885,0,1725619452,13777.835752719991,220.99931849999848,53217.76758408
2024-09-06,10:44:14.000,250,11071209,113165,0,1725619453,13777.862697960001,220.99226936999912,53217.76758408
2024-09-06,10:44:15.000,250,11071334,113045,0,1725619454,13777.862697960001,220.98522023999976,53217.760596960004
2024-09-06,10:44:16.000,250,11071266,113005,0,1725619455,13777.862697960001,221.00636762999784,53217.81649392
2024-09-06,10:44:17.000,250,11071297,113125,0,1725619456,13777.842489030001,221.01341676000447,53217.74662272
2024-09-06,10:44:18.000,250,11071270,113125,0,1725619457,13777.822280100001,221.03456415000255,53217.809506800004
2024-09-06,10:44:19.000,250,11071291,113085,0,1725619458,13777.855961649992,221.03456415000255,53217.88636512
2024-09-06,10:44:20.000,250,11071310,112845,0,1725619459,13777.842489030001,221.0275150200032,53217.87239088001
2024-09-06,10:44:21.000,250,11071263,113085,0,1725619460,13777.862697960001,220.99931849999848,53217.82348104001
2024-09-06,10:44:22.000,250,11071324,113245,0,1725619461,13777.849225339996,221.0416132800019,53217.79553256
2024-09-06,10:44:23.000,250,11071296,113365,0,1725619462,13777.869434269996,221.02046589000383,53217.81649392
2024-09-06,10:44:24.000,250,11071269,113085,0,1725619463,13777.835752719991,221.0275150200032,53217.81649392
2024-09-06,10:44:25.000,250,11071244,113125,0,1725619464,13777.822280100001,221.02046589000383,53217.79553256
2024-09-06,10:44:26.000,250,11071224,113205,0,1725619465,13777.855961649992,221.06276067,53217.830468160006
2024-09-06,10:44:27.000,250,11071325,112845,0,1725619466,13777.815543789991,221.00636762999784,53217.82348104001
2024-09-06,10:44:28.000,250,11071290,112845,0,1725619467,13777.842489030001,221.05571154000063,53217.830468160006
2024-09-06,10:44:29.000,250,11071307,112925,0,1725619468,13777.842489030001,220.97112198000104,53217.8444424
2024-09-06,10:44:30.000,250,11071336,113045,0,1725619469,13777.862697960001,220.98522023999976,53217.830468160006
2024-09-06,10:44:31.000,250,11071309,112965,0,1725619470,13777.909852129997,220.94997459000297,53217.75360984001
2024-09-06,10:44:32.000,250,11071267,113165,0,1725619471,13777.869434269996,220.98522023999976,53217.77457120001
2024-09-06,10:44:33.000,250,11071205,112965,0,1725619472,13777.896379509992,220.9429254600036,53217.781558320006
2024-09-06,10:44:34.000,250,11071279,113085,0,1725619473,13777.923324750001,220.89358155000082,53217.74662272
2024-09-06,10:44:35.000,250,11071271,113005,0,1725619474,13777.990687849997,220.89358155000082,53217.78854544
2024-09-06,10:44:36.000,250,11071351,113165,0,1725619475,13777.977215229992,220.8794832900021,53217.78854544
2024-09-06,10:44:37.000,250,11071303,112925,0,1725619476,13777.963742610002,220.8301393799993,53217.76758408
2024-09-06,10:44:38.000,250,11071249,113165,0,1725619477,13777.977215229992,220.85833590000402,53217.78854544
2024-09-06,10:44:39.000,250,11071362,113045,0,1725619478,13778.031105709997,220.78784460000315,53217.781558320006
2024-09-06,10:44:40.000,250,11071344,113085,0,1725619479,13778.004160470002,220.77374634000444,53217.75360984001
2024-09-06,10:44:41.000,250,11071297,112925,0,1725619480,13778.064787260002,220.7807954700038,53217.76758408
2024-09-06,10:44:42.000,250,11071340,113085,0,1725619481,13778.031105709997,220.7807954700038,53217.75360984001
2024-09-06,10:44:43.000,250,11071307,113085,0,1725619482,13778.010896779997,220.75964807999844,53217.79553256
2024-09-06,10:44:44.000,250,11071224,113045,0,1725619483,13778.064787260002,220.74554981999972,53217.760596960004
2024-09-06,10:44:45.000,250,11071241,113085,0,1725619484,13778.024369400002,220.7173533000023,53217.79553256
2024-09-06,10:44:46.000,250,11071264,113045,0,1725619485,13778.010896779997,220.71030417000293,53217.77457120001
2024-09-06,10:44:47.000,250,11071261,112845,0,1725619486,13778.051314639997,220.70325504000357,53217.76758408
2024-09-06,10:44:48.000,250,11071312,113005,0,1725619487,13777.977215229992,220.731451560001,53217.74662272
2024-09-06,10:44:49.000,250,11071215,113125,0,1725619488,13778.024369400002,220.73850069000036,53217.76758408
2024-09-06,10:44:50.000,250,11071350,113085,0,1725619489,13777.997424159992,220.75964807999844,53217.77457120001
2024-09-06,10:44:51.000,250,11071280,112925,0,1725619490,13777.963742610002,220.77374634000444,53217.78854544
2024-09-06,10:44:52.000,250,11071282,113125,0,1725619491,13777.990687849997,220.731451560001,53217.75360984001
2024-09-06,10:44:53.000,250,11071279,112885,0,1725619492,13777.957006299992,220.72440243000165,53217.76758408
2024-09-06,10:44:54.000,250,11071217,113005,0,1725619493,13777.970478919997,220.70325504000357,53217.760596960004
2024-09-06,10:44:55.000,250,11071275,113085,0,1725619494,13777.963742610002,220.71030417000293,53217.76758408
2024-09-06,10:44:56.000,250,11071206,112885,0,1725619495,13777.916588439992,220.68210764999822,53217.78854544
2024-09-06,10:44:57.000,250,11071252,113005,0,1725619496,13777.936797369992,220.68210764999822,53217.77457120001
2024-09-06,10:44:58.000,250,11071254,112885,0,1725619497,13777.923324750001,220.68210764999822,53217.77457120001
2024-09-06,10:44:59.000,250,11071284,113165,0,1725619498,13777.889643199996,220.7173533000023,53217.76758408
2024-09-06,10:45:00.000,250,11071317,112965,0,1725619499,13777.882906890001,220.71030417000293,53217.7396356
2024-09-06,10:45:01.000,250,11071286,113325,0,1725619500,13777.896379509992,220.7173533000023,53217.76758408
2024-09-06,10:45:02.000,250,11071295,113005,0,1725619501,13777.923324750001,220.74554981999972,53217.82348104001
2024-09-06,10:45:03.000,250,11071266,113085,0,1725619502,13777.943533680002,220.73850069000036,53217.78854544
2024-09-06,10:45:04.000,250,11071256,113005,0,1725619503,13777.916588439992,220.74554981999972,53217.75360984001
2024-09-06,10:45:05.000,250,11071251,113085,0,1725619504,13777.963742610002,220.75964807999844,53217.71867424
2024-09-06,10:45:06.000,250,11071306,113005,0,1725619505,13777.923324750001,220.75964807999844,53217.75360984001
2024-09-06,10:45:07.000,250,11071239,113005,0,1725619506,13777.983951540002,220.731451560001,53217.7396356
2024-09-06,10:45:08.000,250,11071320,113085,0,1725619507,13777.990687849997,220.7807954700038,53217.77457120001
2024-09-06,10:45:09.000,250,11071291,113045,0,1725619508,13777.990687849997,220.731451560001,53217.72566136
2024-09-06,10:45:10.000,250,11071267,112925,0,1725619509,13778.004160470002,220.731451560001,53217.73264848001
2024-09-06,10:45:11.000,250,11071312,113085,0,1725619510,13778.004160470002,220.7173533000023,53217.74662272
2024-09-06,10:45:12.000,250,11071235,113045,0,1725619511,13777.923324750001,220.74554981999972,53217.69072576
2024-09-06,10:45:13.000,250,11071254,113005,0,1725619512,13777.936797369992,220.731451560001,53217.74662272
2024-09-06,10:45:14.000,250,11071280,113125,0,1725619513,13777.862697960001,220.71030417000293,53217.7396356
2024-09-06,10:45:15.000,250,11071254,112965,0,1725619514,13777.882906890001,220.7666972099978,53217.71867424
2024-09-06,10:45:16.000,250,11071255,113165,0,1725619515,13777.876170579992,220.7807954700038,53217.760596960004
2024-09-06,10:45:17.000,250,11071316,113125,0,1725619516,13777.775125929991,220.80899199000123,53217.75360984001
2024-09-06,10:45:18.000,250,11071305,112765,0,1725619517,13777.808807479996,220.80899199000123,53217.81649392
2024-09-06,10:45:19.000,250,11071226,112885,0,1725619518,13777.76165331,220.8301393799993,53217.73264848001
2024-09-06,10:45:20.000,250,11071283,112845,0,1725619519,13777.707762829996,220.86538503000338,53217.7396356
2024-09-06,10:45:21.000,250,11071267,113125,0,1725619520,13777.714499139991,220.84423763999803,53217.75360984001
2024-09-06,10:45:22.000,250,11071339,113125,0,1725619521,13777.69429020999,220.92177806999825,53217.76758408
2024-09-06,10:45:23.000,250,11071280,113045,0,1725619522,13777.667344969996,220.92177806999825,53217.74662272
2024-09-06,10:45:24.000,250,11071292,113325,0,1725619523,13777.68081759,220.92177806999825,53217.711687120005
2024-09-06,10:45:25.000,250,11071287,112805,0,1725619524,13777.70102652,220.94997459000297,53217.72566136
2024-09-06,10:45:26.000,250,11071216,113005,0,1725619525,13777.66060866,220.95702372000233,53217.760596960004
2024-09-06,10:45:27.000,250,11071274,113005,0,1725619526,13777.727971759996,220.98522023999976,53217.711687120005
2024-09-06,10:45:28.000,250,11071281,113045,0,1725619527,13777.68081759,220.99226936999912,53217.70470000001
2024-09-06,10:45:29.000,250,11071264,113125,0,1725619528,13777.72123545,221.0416132800019,53217.70470000001
2024-09-06,10:45:30.000,250,11071275,113325,0,1725619529,13777.74144438,221.04866241000127,53217.7396356
2024-09-06,10:45:31.000,250,11071243,113045,0,1725619530,13777.781862240001,221.00636762999784,53217.67675152
2024-09-06,10:45:32.000,250,11071226,113085,0,1725619531,13777.808807479996,221.0416132800019,53217.68373864001
2024-09-06,10:45:33.000,250,11071215,113125,0,1725619532,13777.909852129997,221.02046589000383,53217.73264848001
2024-09-06,10:45:34.000,250,11071287,113125,0,1725619533,13777.930061059997,221.02046589000383,53217.67675152
2024-09-06,10:45:35.000,250,11071294,112925,0,1725619534,13778.004160470002,220.99931849999848,53217.711687120005
2024-09-06,10:45:36.000,250,11071314,113045,0,1725619535,13778.004160470002,220.95702372000233,53217.760596960004
2024-09-06,10:45:37.000,250,11071240,113045,0,1725619536,13777.977215229992,220.97112198000104,53217.71867424
2024-09-06,10:45:38.000,250,11071292,113085,0,1725619537,13777.983951540002,220.9781711100004,53217.711687120005
2024-09-06,10:45:39.000,250,11071251,113045,0,1725619538,13778.091732499997,220.95702372000233,53217.69072576
2024-09-06,10:45:40.000,250,11071229,113125,0,1725619539,13778.078259879992,220.90063068000018,53217.69072576
2024-09-06,10:45:41.000,250,11071248,113005,0,1725619540,13778.111941429997,220.92177806999825,53217.69072576
2024-09-06,10:45:42.000,250,11071283,112925,0,1725619541,13778.051314639997,220.9288272000049,53217.70470000001
2024-09-06,10:45:43.000,250,11071254,112965,0,1725619542,13778.098468809992,220.90063068000018,53217.75360984001
2024-09-06,10:45:44.000,250,11071287,113445,0,1725619543,13778.078259879992,220.90063068000018,53217.72566136
2024-09-06,10:45:45.000,250,11071319,112805,0,1725619544,13778.118677739993,220.86538503000338,53217.71867424
2024-09-06,10:45:46.000,250,11071263,112925,0,1725619545,13778.105205120002,220.85128677000466,53217.69771288
2024-09-06,10:45:47.000,250,11071298,112765,0,1725619546,13778.071523569997,220.8794832900021,53217.70470000001
2024-09-06,10:45:48.000,250,11071291,113165,0,1725619547,13778.044578330002,220.88653242000146,53217.64880304
2024-09-06,10:45:49.000,250,11071293,113085,0,1725619548,13778.037842019992,220.86538503000338,53217.69072576
2024-09-06,10:45:50.000,250,11071220,113085,0,1725619549,13778.037842019992,220.85833590000402,53217.69072576
2024-09-06,10:45:51.000,250,11071304,113005,0,1725619550,13778.044578330002,220.85833590000402,53217.73264848001
2024-09-06,10:45:52.000,250,11071296,112925,0,1725619551,13778.017633089992,220.83718850999867,53217.6697644
2024-09-06,10:45:53.000,250,11071224,112685,0,1725619552,13778.004160470002,220.83718850999867,53217.69072576
2024-09-06,10:45:54.000,250,11071301,112885,0,1725619553,13778.004160470002,220.84423763999803,53217.71867424
2024-09-06,10:45:55.000,250,11071281,113125,0,1725619554,13778.010896779997,220.84423763999803,53217.70470000001
2024-09-06,10:45:56.000,250,11071255,113205,0,1725619555,13777.990687849997,220.8301393799993,53217.62784168
2024-09-06,10:45:57.000,250,11071245,112805,0,1725619556,13778.044578330002,220.82309024999995,53217.73264848001
2024-09-06,10:45:58.000,250,11071273,113085,0,1725619557,13778.044578330002,220.80899199000123,53217.69771288
2024-09-06,10:45:59.000,250,11071313,112925,0,1725619558,13778.044578330002,220.78784460000315,53217.70470000001
2024-09-06,10:46:00.000,250,11071304,113005,0,1725619559,13778.031105709997,220.7807954700038,53217.67675152
2024-09-06,10:46:01.000,250,11071324,113125,0,1725619560,13778.004160470002,220.7666972099978,53217.6697644
2024-09-06,10:46:02.000,250,11071240,113045,0,1725619561,13778.010896779997,220.74554981999972,53217.68373864001
2024-09-06,10:46:03.000,250,11071279,113005,0,1725619562,13777.997424159992,220.73850069000036,53217.62085456
2024-09-06,10:46:04.000,250,11071258,113045,0,1725619563,13777.943533680002,220.7173533000023,53217.62784168
2024-09-06,10:46:05.000,250,11071274,113205,0,1725619564,13777.957006299992,220.72440243000165,53217.613867440006
2024-09-06,10:46:06.000,250,11071260,113205,0,1725619565,13777.957006299992,220.77374634000444,53217.69072576
2024-09-06,10:46:07.000,250,11071223,112965,0,1725619566,13777.983951540002,220.74554981999972,53217.62085456
2024-09-06,10:46:08.000,250,11071331,113045,0,1725619567,13777.889643199996,220.7666972099978,53217.5998932
2024-09-06,10:46:09.000,250,11071270,113005,0,1725619568,13777.957006299992,220.77374634000444,53217.62085456
2024-09-06,10:46:10.000,250,11071247,113005,0,1725619569,13777.889643199996,220.7807954700038,53217.68373864001
2024-09-06,10:46:11.000,250,11071309,113045,0,1725619570,13777.788598549996,220.78784460000315,53217.641815920004
2024-09-06,10:46:12.000,250,11071326,112925,0,1725619571,13777.76165331,220.85128677000466,53217.64880304
2024-09-06,10:46:13.000,250,11071238,112565,0,1725619572,13777.734708069991,220.85833590000402,53217.63482880001
2024-09-06,10:46:14.000,250,11071281,112805,0,1725619573,13777.70102652,220.88653242000146,53217.711687120005
2024-09-06,10:46:15.000,250,11071212,112925,0,1725619574,13777.707762829996,220.89358155000082,53217.641815920004
2024-09-06,10:46:16.000,250,11071273,112845,0,1725619575,13777.72123545,220.90063068000018,53217.641815920004
2024-09-06,10:46:17.000,250,11071269,112965,0,1725619576,13777.70102652,220.9288272000049,53217.62784168
2024-09-06,10:46:18.000,250,11071245,113085,0,1725619577,13777.65387234999,220.96407285000168,53217.62784168
2024-09-06,10:46:19.000,250,11071345,113165,0,1725619578,13777.667344969996,220.92177806999825,53217.58591896001
2024-09-06,10:46:20.000,250,11071305,112925,0,1725619579,13777.70102652,220.95702372000233,53217.60688032001
2024-09-06,10:46:21.000,250,11071326,113085,0,1725619580,13777.66060866,220.9781711100004,53217.55797048
2024-09-06,10:46:22.000,250,11071231,113085,0,1725619581,13777.647136039996,220.90767980999954,53217.530022
2024-09-06,10:46:23.000,250,11071272,113165,0,1725619582,13777.67408127999,220.92177806999825,53217.55797048
2024-09-06,10:46:24.000,250,11071299,112845,0,1725619583,13777.714499139991,220.8794832900021,53217.53700912001
2024-09-06,10:46:25.000,250,11071225,112965,0,1725619584,13777.754916999991,220.86538503000338,53217.50207352
2024-09-06,10:46:26.000,250,11071239,113085,0,1725619585,13777.734708069991,220.88653242000146,53217.53700912001
2024-09-06,10:46:27.000,250,11071298,113485,0,1725619586,13777.714499139991,220.85833590000402,53217.48111216
2024-09-06,10:46:28.000,250,11071307,113125,0,1725619587,13777.70102652,220.82309024999995,53217.50906064
2024-09-06,10:46:29.000,250,11071295,113045,0,1725619588,13777.70102652,220.82309024999995,53217.51604776001
2024-09-06,10:46:30.000,250,11071285,113165,0,1725619589,13777.70102652,220.7666972099978,53217.55098336
2024-09-06,10:46:31.000,250,11071256,112925,0,1725619590,13777.67408127999,220.77374634000444,53217.543996240005
2024-09-06,10:46:32.000,250,11071252,113085,0,1725619591,13777.61345448999,220.80194286000187,53217.530022
2024-09-06,10:46:33.000,250,11071306,112925,0,1725619592,13777.61345448999,220.7807954700038,53217.43220232
2024-09-06,10:46:34.000,250,11071267,112885,0,1725619593,13777.59998187,220.85128677000466,53217.50906064
2024-09-06,10:46:35.000,250,11071249,113205,0,1725619594,13777.57977294,220.82309024999995,53217.48809928001
2024-09-06,10:46:36.000,250,11071305,113205,0,1725619595,13777.51914615,220.85833590000402,53217.495086400006
2024-09-06,10:46:37.000,250,11071255,113285,0,1725619596,13777.51240983999,220.85128677000466,53217.495086400006
2024-09-06,10:46:38.000,250,11071321,113125,0,1725619597,13777.47199197999,220.87243416000274,53217.495086400006
2024-09-06,10:46:39.000,250,11071316,113045,0,1725619598,13777.45851936,220.90767980999954,53217.4601508
2024-09-06,10:46:40.000,250,11071264,113045,0,1725619599,13777.39115625999,220.9288272000049,53217.50207352
2024-09-06,10:46:41.000,250,11071315,112965,0,1725619600,13777.35747471,220.95702372000233,53217.543996240005
2024-09-06,10:46:42.000,250,11071276,113165,0,1725619601,13777.317056849999,220.98522023999976,53217.50906064
2024-09-06,10:46:43.000,250,11071292,112805,0,1725619602,13777.29011160999,220.99931849999848,53217.50906064
2024-09-06,10:46:44.000,250,11071292,112965,0,1725619603,13777.296847919999,221.03456415000255,53217.46713792001
2024-09-06,10:46:45.000,250,11071259,112885,0,1725619604,13777.256430059999,221.0768589299987,53217.50207352
2024-09-06,10:46:46.000,250,11071237,112845,0,1725619605,13777.283375299994,221.06980979999935,53217.51604776001
2024-09-06,10:46:47.000,250,11071243,113125,0,1725619606,13777.33052946999,221.10505545000342,53217.530022
2024-09-06,10:46:48.000,250,11071306,113125,0,1725619607,13777.317056849999,221.1262028400015,53217.50906064
2024-09-06,10:46:49.000,250,11071275,113045,0,1725619608,13777.296847919999,221.09800632000406,53217.474125040004
2024-09-06,10:46:50.000,250,11071247,112965,0,1725619609,13777.344002089994,221.11915371000214,53217.48809928001
2024-09-06,10:46:51.000,250,11071284,113005,0,1725619610,13777.33726578,221.0909571900047,53217.51604776001
2024-09-06,10:46:52.000,250,11071318,112805,0,1725619611,13777.37094732999,221.0909571900047,53217.40425384
2024-09-06,10:46:53.000,250,11071290,112965,0,1725619612,13777.43157411999,221.06980979999935,53217.41124096
2024-09-06,10:46:54.000,250,11071285,113125,0,1725619613,13777.445046739995,221.0416132800019,53217.474125040004
2024-09-06,10:46:55.000,250,11071350,113285,0,1725619614,13777.525882459995,221.00636762999784,53217.45316368
2024-09-06,10:46:56.000,250,11071263,113045,0,1725619615,13777.53935508,220.99931849999848,53217.446176560006
2024-09-06,10:46:57.000,250,11071242,113045,0,1725619616,13777.55282769999,220.99931849999848,53217.38329248
2024-09-06,10:46:58.000,250,11071283,112925,0,1725619617,13777.53935508,220.94997459000297,53217.3902796
2024-09-06,10:46:59.000,250,11071279,112965,0,1725619618,13777.55956401,220.9288272000049,53217.40425384
2024-09-06,10:47:00.000,250,11071299,113005,0,1725619619,13777.525882459995,220.9147289399989,53217.39726672001
2024-09-06,10:47:01.000,250,11071296,112925,0,1725619620,13777.525882459995,220.92177806999825,53217.39726672001
2024-09-06,10:47:02.000,250,11071237,113005,0,1725619621,13777.465255669995,220.90767980999954,53217.327395520006
2024-09-06,10:47:03.000,250,11071268,113085,0,1725619622,13777.43831043,220.9429254600036,53217.355344
2024-09-06,10:47:04.000,250,11071256,113285,0,1725619623,13777.404628879995,220.95702372000233,53217.355344
2024-09-06,10:47:05.000,250,11071256,113245,0,1725619624,13777.4181015,220.95702372000233,53217.36931824001
2024-09-06,10:47:06.000,250,11071308,113005,0,1725619625,13777.39789257,221.01341676000447,53217.41822808001
2024-09-06,10:47:07.000,250,11071258,113085,0,1725619626,13777.33726578,221.0275150200032,53217.425215200004
2024-09-06,10:47:08.000,250,11071256,113085,0,1725619627,13777.296847919999,221.04866241000127,53217.3902796
2024-09-06,10:47:09.000,250,11071310,113325,0,1725619628,13777.256430059999,221.0909571900047,53217.39726672001
2024-09-06,10:47:10.000,250,11071260,113205,0,1725619629,13777.216012199999,221.14030110000022,53217.43220232
2024-09-06,10:47:11.000,250,11071303,113085,0,1725619630,13777.229484819989,221.2248906599998,53217.43220232
2024-09-06,10:47:12.000,250,11071323,113165,0,1725619631,13777.189066959989,221.26718544000323,53217.34136976
2024-09-06,10:47:13.000,250,11071231,113045,0,1725619632,13777.168858029989,221.2883328300013,53217.43220232
2024-09-06,10:47:14.000,250,11071321,113085,0,1725619633,13777.175594339998,221.3235784799981,53217.38329248
2024-09-06,10:47:15.000,250,11071267,113005,0,1725619634,13777.168858029989,221.35177500000282,53217.3902796
2024-09-06,10:47:16.000,250,11071325,113125,0,1725619635,13777.202539579994,221.37997152000025,53217.40425384
2024-09-06,10:47:17.000,250,11071265,113325,0,1725619636,13777.195803269999,221.37997152000025,53217.43918944001
2024-09-06,10:47:18.000,250,11071271,112925,0,1725619637,13777.168858029989,221.40111890999833,53217.41124096
2024-09-06,10:47:19.000,250,11071321,113165,0,1725619638,13777.216012199999,221.40111890999833,53217.3902796
2024-09-06,10:47:20.000,250,11071320,112925,0,1725619639,13777.222748509994,221.42226630000368,53217.41124096
2024-09-06,10:47:21.000,250,11071259,113045,0,1725619640,13777.256430059999,221.44341369000176,53217.41124096
2024-09-06,10:47:22.000,250,11071323,112925,0,1725619641,13777.26990267999,221.40111890999833,53217.45316368
2024-09-06,10:47:23.000,250,11071263,113165,0,1725619642,13777.263166369994,221.3376767400041,53217.41822808001
2024-09-06,10:47:24.000,250,11071277,112885,0,1725619643,13777.317056849999,221.3729223900009,53217.425215200004
2024-09-06,10:47:25.000,250,11071246,112965,0,1725619644,13777.344002089994,221.35177500000282,53217.36931824001
2024-09-06,10:47:26.000,250,11071270,113005,0,1725619645,13777.35073839999,221.35177500000282,53217.39726672001
2024-09-06,10:47:27.000,250,11071327,113125,0,1725619646,13777.35073839999,221.31652934999875,53217.3902796
2024-09-06,10:47:28.000,250,11071266,112845,0,1725619647,13777.35747471,221.30243109000003,53217.376305360005
2024-09-06,10:47:29.000,250,11071300,112885,0,1725619648,13777.39115625999,221.3094802199994,53217.36233112
2024-09-06,10:47:30.000,250,11071269,112965,0,1725619649,13777.384419949994,221.3376767400041,53217.376305360005
2024-09-06,10:47:31.000,250,11071286,112965,0,1725619650,13777.344002089994,221.29538196000067,53217.38329248
2024-09-06,10:47:32.000,250,11071276,112965,0,1725619651,13777.37094732999,221.3376767400041,53217.36233112
2024-09-06,10:47:33.000,250,11071283,112765,0,1725619652,13777.317056849999,221.33062761000474,53217.41124096
2024-09-06,10:47:34.000,250,11071234,112845,0,1725619653,13777.317056849999,221.35177500000282,53217.39726672001
2024-09-06,10:47:35.000,250,11071252,113125,0,1725619654,13777.283375299994,221.35177500000282,53217.36233112
2024-09-06,10:47:36.000,250,11071275,112765,0,1725619655,13777.31032053999,221.3870206499996,53217.425215200004
2024-09-06,10:47:37.000,250,11071286,113405,0,1725619656,13777.26990267999,221.39406977999897,53217.376305360005
2024-09-06,10:47:38.000,250,11071245,113365,0,1725619657,13777.276638989999,221.42226630000368,53217.34136976
2024-09-06,10:47:39.000,250,11071307,112885,0,1725619658,13777.236221129999,221.42931543000304,53217.355344
2024-09-06,10:47:40.000,250,11071300,113005,0,1725619659,13777.242957439994,221.42226630000368,53217.29944704001
2024-09-06,10:47:41.000,250,11071324,113045,0,1725619660,13777.189066959989,221.45046282000112,53217.29245992
2024-09-06,10:47:42.000,250,11071353,113205,0,1725619661,13777.175594339998,221.42226630000368,53217.31342128
2024-09-06,10:47:43.000,250,11071318,113045,0,1725619662,13777.175594339998,221.42226630000368,53217.29245992
2024-09-06,10:47:44.000,250,11071254,113165,0,1725619663,13777.155385409998,221.45751195000048,53217.29944704001
2024-09-06,10:47:45.000,250,11071301,113085,0,1725619664,13777.128440169989,221.41521717000433,53217.327395520006
2024-09-06,10:47:46.000,250,11071245,112965,0,1725619665,13777.121703859993,221.42226630000368,53217.2854728
2024-09-06,10:47:47.000,250,11071312,113125,0,1725619666,13777.101494929993,221.40111890999833,53217.278485680006
2024-09-06,10:47:48.000,250,11071316,113045,0,1725619667,13777.094758619998,221.47865933999856,53217.29944704001
2024-09-06,10:47:49.000,250,11071294,113205,0,1725619668,13777.094758619998,221.49275760000455,53217.278485680006
2024-09-06,10:47:50.000,250,11071297,113085,0,1725619669,13777.040868139993,221.49275760000455,53217.32040840001
2024-09-06,10:47:51.000,250,11071296,113045,0,1725619670,13777.061077069993,221.520954120002,53217.27149856001
2024-09-06,10:47:52.000,250,11071314,112965,0,1725619671,13777.027395519988,221.59144542000286,53217.27149856001
2024-09-06,10:47:53.000,250,11071285,113285,0,1725619672,13776.993713969998,221.61259281000093,53217.327395520006
2024-09-06,10:47:54.000,250,11071296,112965,0,1725619673,13776.933087179998,221.59144542000286,53217.27149856001
2024-09-06,10:47:55.000,250,11071263,113205,0,1725619674,13776.912878249997,221.64078932999837,53217.26451144
2024-09-06,10:47:56.000,250,11071231,112885,0,1725619675,13776.919614559993,221.6830841100018,53217.306434160004
2024-09-06,10:47:57.000,250,11071272,113005,0,1725619676,13776.892669319997,221.72537888999796,53217.27149856001
2024-09-06,10:47:58.000,250,11071291,113045,0,1725619677,13776.865724080002,221.77472280000075,53217.25053720001
2024-09-06,10:47:59.000,250,11071327,113285,0,1725619678,13776.818569909992,221.82406671000354,53217.22258872
2024-09-06,10:48:00.000,250,11071300,112925,0,1725619679,13776.832042529997,221.82406671000354,53217.18765312
2024-09-06,10:48:01.000,250,11071302,113045,0,1725619680,13776.798360979992,221.90865627000312,53217.26451144
2024-09-06,10:48:02.000,250,11071314,112925,0,1725619681,13776.764679430002,221.91570540000248,53217.26451144
2024-09-06,10:48:03.000,250,11071242,112845,0,1725619682,13776.818569909992,221.92275453000184,53217.24355008
2024-09-06,10:48:04.000,250,11071299,112965,0,1725619683,13776.838778839992,221.95800017999863,53217.26451144
2024-09-06,10:48:05.000,250,11071307,113125,0,1725619684,13776.771415739997,221.9932458300027,53217.208614480005
2024-09-06,10:48:06.000,250,11071202,113165,0,1725619685,13776.764679430002,222.00029496000207,53217.306434160004
2024-09-06,10:48:07.000,250,11071208,113005,0,1725619686,13776.805097290002,221.98619670000335,53217.20162736001
2024-09-06,10:48:08.000,250,11071332,112885,0,1725619687,13776.791624669997,222.00734409000142,53217.23656296
2024-09-06,10:48:09.000,250,11071255,113165,0,1725619688,13776.825306220002,222.04258973999822,53217.257524320004
2024-09-06,10:48:10.000,250,11071325,113245,0,1725619689,13776.805097290002,222.0284914799995,53217.26451144
2024-09-06,10:48:11.000,250,11071296,113125,0,1725619690,13776.791624669997,222.04963887000486,53217.257524320004
2024-09-06,10:48:12.000,250,11071322,113005,0,1725619691,13776.805097290002,222.05668800000421,53217.19464024
2024-09-06,10:48:13.000,250,11071316,113005,0,1725619692,13776.832042529997,222.06373713000357,53217.2156016
2024-09-06,10:48:14.000,250,11071253,112765,0,1725619693,13776.784888360002,222.08488452000165,53217.19464024
2024-09-06,10:48:15.000,250,11071269,112845,0,1725619694,13776.838778839992,222.091933650001,53217.257524320004
2024-09-06,10:48:16.000,250,11071236,112965,0,1725619695,13776.845515150002,222.0778353900023,53217.22258872
2024-09-06,10:48:17.000,250,11071313,112965,0,1725619696,13776.811833599997,222.09898278000037,53217.17367888
2024-09-06,10:48:18.000,250,11071270,112965,0,1725619697,13776.832042529997,222.13422843000444,53217.208614480005
2024-09-06,10:48:19.000,250,11071339,112645,0,1725619698,13776.832042529997,222.1412775600038,53217.257524320004
2024-09-06,10:48:20.000,250,11071226,112765,0,1725619699,13776.852251459997,222.16947408000124,53217.20162736001
2024-09-06,10:48:21.000,250,11071303,113085,0,1725619700,13776.832042529997,222.1765232100006,53217.208614480005
2024-09-06,10:48:22.000,250,11071243,113005,0,1725619701,13776.764679430002,222.21881799000403,53217.22957584001
2024-09-06,10:48:23.000,250,11071236,113125,0,1725619702,13776.825306220002,222.2258671200034,53217.208614480005
2024-09-06,10:48:24.000,250,11071286,112965,0,1725619703,13776.811833599997,222.21881799000403,53217.23656296
2024-09-06,10:48:25.000,250,11071255,112925,0,1725619704,13776.845515150002,222.29635842000425,53217.257524320004
2024-09-06,10:48:26.000,250,11071279,113005,0,1725619705,13776.798360979992,222.2893092900049,53217.23656296
2024-09-06,10:48:27.000,250,11071248,112965,0,1725619706,13776.832042529997,222.2752110299989,53217.22957584001
2024-09-06,10:48:28.000,250,11071292,113005,0,1725619707,13776.872460389997,222.29635842000425,53217.26451144
2024-09-06,10:48:29.000,250,11071259,113165,0,1725619708,13776.912878249997,222.2893092900049,53217.278485680006
2024-09-06,10:48:30.000,250,11071270,113045,0,1725619709,13776.906141940002,222.2893092900049,53217.25053720001
2024-09-06,10:48:31.000,250,11071274,113045,0,1725619710,13776.919614559993,222.23291625000275,53217.27149856001
2024-09-06,10:48:32.000,250,11071315,113125,0,1725619711,13776.919614559993,222.2258671200034,53217.2156016
2024-09-06,10:48:33.000,250,11071282,112965,0,1725619712,13776.939823489993,222.25406364000082,53217.2156016
2024-09-06,10:48:34.000,250,11071229,112925,0,1725619713,13776.953296109998,222.20471972999803,53217.22258872
2024-09-06,10:48:35.000,250,11071258,112925,0,1725619714,13777.000450279993,222.1765232100006,53217.22957584001
2024-09-06,10:48:36.000,250,11071325,112965,0,1725619715,13777.027395519988,222.16947408000124,53217.26451144
2024-09-06,10:48:37.000,250,11071275,112925,0,1725619716,13777.027395519988,222.18357233999996,53217.20162736001
2024-09-06,10:48:38.000,250,11071236,113005,0,1725619717,13777.013922899998,222.15537582000252,53217.19464024
2024-09-06,10:48:39.000,250,11071262,112965,0,1725619718,13777.007186589988,222.15537582000252,53217.26451144
2024-09-06,10:48:40.000,250,11071268,112925,0,1725619719,13777.000450279993,222.18357233999996,53217.24355008
2024-09-06,10:48:41.000,250,11071289,113005,0,1725619720,13776.980241349993,222.2258671200034,53217.20162736001
2024-09-06,10:48:42.000,250,11071329,112965,0,1725619721,13776.946559800002,222.2399653800021,53217.257524320004
2024-09-06,10:48:43.000,250,11071306,113125,0,1725619722,13776.926350870002,222.24701451000146,53217.24355008
2024-09-06,10:48:44.000,250,11071234,113125,0,1725619723,13776.946559800002,222.3034075500036,53217.2854728
2024-09-06,10:48:45.000,250,11071250,112805,0,1725619724,13776.892669319997,222.37389885000448,53217.27149856001
2024-09-06,10:48:46.000,250,11071323,113045,0,1725619725,13776.845515150002,222.41619363000063,53217.29944704001
2024-09-06,10:48:47.000,250,11071319,112965,0,1725619726,13776.852251459997,222.42324276,53217.2854728
2024-09-06,10:48:48.000,250,11071267,112965,0,1725619727,13776.879196699992,222.51488144999894,53217.26451144
2024-09-06,10:48:49.000,250,11071288,112765,0,1725619728,13776.825306220002,222.56422536000173,53217.23656296
2024-09-06,10:48:50.000,250,11071246,113005,0,1725619729,13776.811833599997,222.56422536000173,53217.2854728
2024-09-06,10:48:51.000,250,11071341,112965,0,1725619730,13776.805097290002,222.5853727499998,53217.25053720001
2024-09-06,10:48:52.000,250,11071310,113125,0,1725619731,13776.771415739997,222.6347166600026,53217.2854728
2024-09-06,10:48:53.000,250,11071248,112965,0,1725619732,13776.832042529997,222.65586405000067,53217.27149856001
2024-09-06,10:48:54.000,250,11071286,113045,0,1725619733,13776.832042529997,222.6488149200013,53217.257524320004
2024-09-06,10:48:55.000,250,11071376,113045,0,1725619734,13776.845515150002,222.62766753000324,53217.29245992
2024-09-06,10:48:56.000,250,11071300,113125,0,1725619735,13776.906141940002,222.66291318000003,53217.327395520006
2024-09-06,10:48:57.000,250,11071279,113125,0,1725619736,13776.933087179998,222.62061840000388,53217.327395520006
2024-09-06,10:48:58.000,250,11071253,112965,0,1725619737,13776.953296109998,222.60652013999788,53217.257524320004
2024-09-06,10:48:59.000,250,11071306,112845,0,1725619738,13777.020659209993,222.59947100999852,53217.26451144
2024-09-06,10:49:00.000,250,11071282,113125,0,1725619739,13777.067813379988,222.57832362000045,53217.31342128
2024-09-06,10:49:01.000,250,11071312,112925,0,1725619740,13777.088022309988,222.550127100003,53217.355344
2024-09-06,10:49:02.000,250,11071334,112925,0,1725619741,13777.081285999993,222.50783231999958,53217.355344
2024-09-06,10:49:03.000,250,11071261,113085,0,1725619742,13777.114967549998,222.49373406000086,53217.425215200004
2024-09-06,10:49:04.000,250,11071270,113005,0,1725619743,13777.168858029989,222.47963580000214,53217.43220232
2024-09-06,10:49:05.000,250,11071289,113045,0,1725619744,13777.175594339998,222.41619363000063,53217.38329248
2024-09-06,10:49:06.000,250,11071334,112885,0,1725619745,13777.209275889989,222.41619363000063,53217.446176560006
2024-09-06,10:49:07.000,250,11071323,113085,0,1725619746,13777.209275889989,222.3879971100032,53217.41822808001
2024-09-06,10:49:08.000,250,11071299,113165,0,1725619747,13777.242957439994,222.40209537000192,53217.39726672001
2024-09-06,10:49:09.000,250,11071271,113045,0,1725619748,13777.236221129999,222.36684971999784,53217.39726672001
2024-09-06,10:49:10.000,250,11071333,112765,0,1725619749,13777.216012199999,222.35980058999849,53217.45316368
2024-09-06,10:49:11.000,250,11071319,112925,0,1725619750,13777.229484819989,222.3245549400017,53217.43220232
2024-09-06,10:49:12.000,250,11071242,113005,0,1725619751,13777.283375299994,222.3245549400017,53217.41822808001
2024-09-06,10:49:13.000,250,11071269,112925,0,1725619752,13777.296847919999,222.33160407000105,53217.376305360005
2024-09-06,10:49:14.000,250,11071318,112765,0,1725619753,13777.317056849999,222.28226015999826,53217.425215200004
2024-09-06,10:49:15.000,250,11071326,113085,0,1725619754,13777.33052946999,222.31045668000297,53217.46713792001
2024-09-06,10:49:16.000,250,11071335,112845,0,1725619755,13777.37094732999,222.2893092900049,53217.41124096
2024-09-06,10:49:17.000,250,11071229,113045,0,1725619756,13777.37768364,222.26816189999954,53217.41822808001
2024-09-06,10:49:18.000,250,11071339,112965,0,1725619757,13777.424837809995,222.26816189999954,53217.45316368
2024-09-06,10:49:19.000,250,11071275,112925,0,1725619758,13777.43831043,222.26816189999954,53217.43220232
2024-09-06,10:49:20.000,250,11071266,112605,0,1725619759,13777.49220090999,222.26816189999954,53217.43918944001
2024-09-06,10:49:21.000,250,11071232,112805,0,1725619760,13777.51914615,222.24701451000146,53217.425215200004
2024-09-06,10:49:22.000,250,11071334,113045,0,1725619761,13777.51240983999,222.23291625000275,53217.41822808001
2024-09-06,10:49:23.000,250,11071332,113005,0,1725619762,13777.57303662999,222.21176886000467,53217.43918944001
2024-09-06,10:49:24.000,250,11071312,113165,0,1725619763,13777.59324555999,222.21881799000403,53217.4601508
2024-09-06,10:49:25.000,250,11071306,112885,0,1725619764,13777.606718179995,222.21881799000403,53217.4601508
2024-09-06,10:49:26.000,250,11071288,112765,0,1725619765,13777.64039973,222.16947408000124,53217.41124096
2024-09-06,10:49:27.000,250,11071321,113045,0,1725619766,13777.647136039996,222.21881799000403,53217.446176560006
2024-09-06,10:49:28.000,250,11071356,113125,0,1725619767,13777.69429020999,222.23291625000275,53217.50207352
2024-09-06,10:49:29.000,250,11071291,113085,0,1725619768,13777.734708069991,222.19062146999931,53217.495086400006
2024-09-06,10:49:30.000,250,11071341,113005,0,1725619769,13777.69429020999,222.18357233999996,53217.55797048
2024-09-06,10:49:31.000,250,11071273,112925,0,1725619770,13777.714499139991,222.1765232100006,53217.530022
2024-09-06,10:49:32.000,250,11071244,113085,0,1725619771,13777.70102652,222.19062146999931,53217.50207352
2024-09-06,10:49:33.000,250,11071298,113125,0,1725619772,13777.70102652,222.19767059999867,53217.530022
2024-09-06,10:49:34.000,250,11071242,113445,0,1725619773,13777.727971759996,222.21176886000467,53217.543996240005
2024-09-06,10:49:35.000,250,11071319,112845,0,1725619774,13777.734708069991,222.21881799000403,53217.58591896001
2024-09-06,10:49:36.000,250,11071313,112725,0,1725619775,13777.748180689996,222.20471972999803,53217.57893184
2024-09-06,10:49:37.000,250,11071257,113085,0,1725619776,13777.70102652,222.21176886000467,53217.57194472
2024-09-06,10:49:38.000,250,11071294,112765,0,1725619777,13777.734708069991,222.19767059999867,53217.613867440006
2024-09-06,10:49:39.000,250,11071268,113005,0,1725619778,13777.68081759,222.19062146999931,53217.58591896001
2024-09-06,10:49:40.000,250,11071295,113125,0,1725619779,13777.72123545,222.16947408000124,53217.613867440006
2024-09-06,10:49:41.000,250,11071289,113125,0,1725619780,13777.707762829996,222.16242495000188,53217.65579016001
2024-09-06,10:49:42.000,250,11071252,113005,0,1725619781,13777.68081759,222.13422843000444,53217.641815920004
2024-09-06,10:49:43.000,250,11071294,112965,0,1725619782,13777.68081759,222.09898278000037,53217.662777280006
2024-09-06,10:49:44.000,250,11071267,112885,0,1725619783,13777.65387234999,222.1271792999978,53217.64880304
2024-09-06,10:49:45.000,250,11071338,113125,0,1725619784,13777.59324555999,222.07078626000293,53217.62085456
2024-09-06,10:49:46.000,250,11071318,113045,0,1725619785,13777.586509249995,222.091933650001,53217.64880304
2024-09-06,10:49:47.000,250,11071266,113165,0,1725619786,13777.566300319995,222.0778353900023,53217.641815920004
2024-09-06,10:49:48.000,250,11071328,112605,0,1725619787,13777.55282769999,222.1271792999978,53217.662777280006
2024-09-06,10:49:49.000,250,11071268,113125,0,1725619788,13777.53935508,222.1412775600038,53217.711687120005
2024-09-06,10:49:50.000,250,11071347,113005,0,1725619789,13777.49893722,222.12013016999845,53217.69771288
2024-09-06,10:49:51.000,250,11071234,113205,0,1725619790,13777.49220090999,222.16242495000188,53217.72566136
2024-09-06,10:49:52.000,250,11071330,112845,0,1725619791,13777.47199197999,222.16947408000124,53217.6697644
2024-09-06,10:49:53.000,250,11071339,112885,0,1725619792,13777.45851936,222.16947408000124,53217.69771288
2024-09-06,10:49:54.000,250,11071269,113125,0,1725619793,13777.465255669995,222.2258671200034,53217.73264848001
2024-09-06,10:49:55.000,250,11071243,112805,0,1725619794,13777.465255669995,222.19767059999867,53217.74662272
2024-09-06,10:49:56.000,250,11071239,112885,0,1725619795,13777.43831043,222.2399653800021,53217.71867424
2024-09-06,10:49:57.000,250,11071246,113245,0,1725619796,13777.45851936,222.2258671200034,53217.78854544
2024-09-06,10:49:58.000,250,11071235,112845,0,1725619797,13777.41136518999,222.2258671200034,53217.760596960004
2024-09-06,10:49:59.000,250,11071211,113005,0,1725619798,13777.445046739995,222.21176886000467,53217.72566136
2024-09-06,10:50:00.000,250,11071318,112605,0,1725619799,13777.445046739995,222.21176886000467,53217.72566136
2024-09-06,10:50:01.000,250,11071303,113125,0,1725619800,13777.445046739995,222.19062146999931,53217.73264848001
2024-09-06,10:50:02.000,250,11071296,112965,0,1725619801,13777.49893722,222.18357233999996,53217.74662272
2024-09-06,10:50:03.000,250,11071244,112965,0,1725619802,13777.47872829,222.16947408000124,53217.760596960004
2024-09-06,10:50:04.000,250,11071302,113085,0,1725619803,13777.505673529995,222.16947408000124,53217.7396356
2024-09-06,10:50:05.000,250,11071252,112725,0,1725619804,13777.55282769999,222.15537582000252,53217.69072576
2024-09-06,10:50:06.000,250,11071284,112805,0,1725619805,13777.546091389995,222.13422843000444,53217.72566136
2024-09-06,10:50:07.000,250,11071338,112685,0,1725619806,13777.57977294,222.1271792999978,53217.72566136
2024-09-06,10:50:08.000,250,11071253,112965,0,1725619807,13777.59998187,222.13422843000444,53217.760596960004
2024-09-06,10:50:09.000,250,11071273,112645,0,1725619808,13777.59324555999,222.10603190999973,53217.78854544
2024-09-06,10:50:10.000,250,11071326,112965,0,1725619809,13777.59324555999,222.1130810399991,53217.71867424
2024-09-06,10:50:11.000,250,11071302,113085,0,1725619810,13777.626927109995,222.07078626000293,53217.73264848001
2024-09-06,10:50:12.000,250,11071293,112885,0,1725619811,13777.525882459995,222.06373713000357,53217.662777280006
2024-09-06,10:50:13.000,250,11071263,112965,0,1725619812,13777.606718179995,222.01439322000078,53217.7396356
2024-09-06,10:50:14.000,250,11071313,113085,0,1725619813,13777.57303662999,222.08488452000165,53217.760596960004
2024-09-06,10:50:15.000,250,11071265,112805,0,1725619814,13777.61345448999,222.08488452000165,53217.76758408
2024-09-06,10:50:16.000,250,11071292,112805,0,1725619815,13777.61345448999,222.1412775600038,53217.69072576
2024-09-06,10:50:17.000,250,11071248,113165,0,1725619816,13777.61345448999,222.08488452000165,53217.760596960004
2024-09-06,10:50:18.000,250,11071294,113085,0,1725619817,13777.586509249995,222.09898278000037,53217.76758408
2024-09-06,10:50:19.000,250,11071309,113085,0,1725619818,13777.55956401,222.13422843000444,53217.74662272
2024-09-06,10:50:20.000,250,11071283,112925,0,1725619819,13777.55282769999,222.1130810399991,53217.78854544
2024-09-06,10:50:21.000,250,11071236,113085,0,1725619820,13777.55956401,222.1412775600038,53217.781558320006
2024-09-06,10:50:22.000,250,11071244,113125,0,1725619821,13777.525882459995,222.1271792999978,53217.80251968001
2024-09-06,10:50:23.000,250,11071283,113125,0,1725619822,13777.546091389995,222.1130810399991,53217.79553256
2024-09-06,10:50:24.000,250,11071253,113125,0,1725619823,13777.505673529995,222.07078626000293,53217.77457120001
2024-09-06,10:50:25.000,250,11071293,113085,0,1725619824,13777.505673529995,222.0778353900023,53217.760596960004
2024-09-06,10:50:26.000,250,11071253,112765,0,1725619825,13777.49893722,222.04258973999822,53217.77457120001
2024-09-06,10:50:27.000,250,11071241,112925,0,1725619826,13777.49220090999,222.03554060999886,53217.85142952001
2024-09-06,10:50:28.000,250,11071287,113005,0,1725619827,13777.47199197999,222.00734409000142,53217.781558320006
2024-09-06,10:50:29.000,250,11071209,113045,0,1725619828,13777.43831043,222.01439322000078,53217.781558320006
2024-09-06,10:50:30.000,250,11071257,112925,0,1725619829,13777.43157411999,221.98619670000335,53217.76758408
2024-09-06,10:50:31.000,250,11071306,113165,0,1725619830,13777.43157411999,221.979147570004,53217.7396356
2024-09-06,10:50:32.000,250,11071270,113005,0,1725619831,13777.37094732999,222.00734409000142,53217.74662272
2024-09-06,10:50:33.000,250,11071312,113045,0,1725619832,13777.39115625999,221.98619670000335,53217.72566136
2024-09-06,10:50:34.000,250,11071257,112885,0,1725619833,13777.35073839999,221.965049309998,53217.77457120001
2024-09-06,10:50:35.000,250,11071229,112845,0,1725619834,13777.242957439994,221.98619670000335,53217.85142952001
2024-09-06,10:50:36.000,250,11071307,112965,0,1725619835,13777.29011160999,221.9932458300027,53217.79553256
2024-09-06,10:50:37.000,250,11071229,113165,0,1725619836,13777.236221129999,222.0284914799995,53217.76758408
2024-09-06,10:50:38.000,250,11071309,113125,0,1725619837,13777.263166369994,222.00734409000142,53217.760596960004
2024-09-06,10:50:39.000,250,11071252,112845,0,1725619838,13777.24969374999,222.091933650001,53217.781558320006
2024-09-06,10:50:40.000,250,11071261,113165,0,1725619839,13777.182330649994,222.09898278000037,53217.76758408
2024-09-06,10:50:41.000,250,11071340,113045,0,1725619840,13777.182330649994,222.10603190999973,53217.76758408
2024-09-06,10:50:42.000,250,11071306,112605,0,1725619841,13777.216012199999,222.1130810399991,53217.78854544
2024-09-06,10:50:43.000,250,11071268,112805,0,1725619842,13777.242957439994,222.20471972999803,53217.77457120001
2024-09-06,10:50:44.000,250,11071239,113125,0,1725619843,13777.242957439994,222.2893092900049,53217.74662272
2024-09-06,10:50:45.000,250,11071295,112805,0,1725619844,13777.4181015,222.12013016999845,53217.711687120005
2024-09-06,10:50:46.000,250,11071275,113165,0,1725619845,13777.35747471,222.091933650001,53217.6697644
2024-09-06,10:50:47.000,250,11071296,113125,0,1725619846,13777.384419949994,222.09898278000037,53217.70470000001
2024-09-06,10:50:48.000,250,11071326,112925,0,1725619847,13777.404628879995,222.13422843000444,53217.71867424
2024-09-06,10:50:49.000,250,11071300,112925,0,1725619848,13777.37094732999,222.1271792999978,53217.73264848001
2024-09-06,10:50:50.000,250,11071269,113045,0,1725619849,13777.37094732999,222.14832669000316,53217.70470000001
2024-09-06,10:50:51.000,250,11071281,112845,0,1725619850,13777.384419949994,222.1412775600038,53217.68373864001
2024-09-06,10:50:52.000,250,11071228,113005,0,1725619851,13777.37094732999,222.15537582000252,53217.70470000001
2024-09-06,10:50:53.000,250,11071248,112845,0,1725619852,13777.33052946999,222.1765232100006,53217.69072576
2024-09-06,10:50:54.000,250,11071274,112965,0,1725619853,13777.296847919999,222.18357233999996,53217.71867424
2024-09-06,10:50:55.000,250,11071253,113085,0,1725619854,13777.26990267999,222.20471972999803,53217.711687120005
2024-09-06,10:50:56.000,250,11071241,113085,0,1725619855,13777.256430059999,222.21881799000403,53217.662777280006
2024-09-06,10:50:57.000,250,11071275,112965,0,1725619856,13777.256430059999,222.2399653800021,53217.69072576
2024-09-06,10:50:58.000,250,11071356,112965,0,1725619857,13777.216012199999,222.2399653800021,53217.68373864001
2024-09-06,10:50:59.000,250,11071322,113045,0,1725619858,13777.168858029989,222.2752110299989,53217.69771288
2024-09-06,10:51:00.000,250,11071278,112925,0,1725619859,13777.135176479998,222.31045668000297,53217.73264848001
2024-09-06,10:51:01.000,250,11071239,113045,0,1725619860,13777.141912789994,222.33160407000105,53217.71867424
2024-09-06,10:51:02.000,250,11071284,113125,0,1725619861,13777.148649099989,222.2893092900049,53217.711687120005
2024-09-06,10:51:03.000,250,11071329,112965,0,1725619862,13777.168858029989,222.2752110299989,53217.70470000001
2024-09-06,10:51:04.000,250,11071244,112845,0,1725619863,13777.182330649994,222.3034075500036,53217.67675152
2024-09-06,10:51:05.000,250,11071265,113285,0,1725619864,13777.155385409998,222.2752110299989,53217.67675152
2024-09-06,10:51:06.000,250,11071307,113125,0,1725619865,13777.195803269999,222.3034075500036,53217.69072576
2024-09-06,10:51:07.000,250,11071331,113005,0,1725619866,13777.195803269999,222.26816189999954,53217.70470000001
2024-09-06,10:51:08.000,250,11071254,112765,0,1725619867,13777.202539579994,222.2893092900049,53217.68373864001
2024-09-06,10:51:09.000,250,11071276,112805,0,1725619868,13777.195803269999,222.2893092900049,53217.662777280006
2024-09-06,10:51:10.000,250,11071306,113085,0,1725619869,13777.195803269999,222.3245549400017,53217.69771288
2024-09-06,10:51:11.000,250,11071311,113165,0,1725619870,13777.222748509994,222.33160407000105,53217.69771288
2024-09-06,10:51:12.000,250,11071337,113005,0,1725619871,13777.182330649994,222.31045668000297,53217.64880304
2024-09-06,10:51:13.000,250,11071266,112845,0,1725619872,13777.195803269999,222.34570232999977,53217.65579016001
2024-09-06,10:51:14.000,250,11071240,112925,0,1725619873,13777.222748509994,222.35275145999913,53217.67675152
2024-09-06,10:51:15.000,250,11071252,113045,0,1725619874,13777.209275889989,222.3879971100032,53217.6697644
2024-09-06,10:51:16.000,250,11071240,113005,0,1725619875,13777.202539579994,222.40914450000128,53217.69771288
2024-09-06,10:51:17.000,250,11071300,113205,0,1725619876,13777.168858029989,222.42324276,53217.662777280006
2024-09-06,10:51:18.000,250,11071257,112885,0,1725619877,13777.222748509994,222.43029188999935,53217.65579016001
2024-09-06,10:51:19.000,250,11071258,113285,0,1725619878,13777.168858029989,222.4514392800047,53217.641815920004
2024-09-06,10:51:20.000,250,11071282,112845,0,1725619879,13777.128440169989,222.47258667000278,53217.70470000001
2024-09-06,10:51:21.000,250,11071327,113125,0,1725619880,13777.148649099989,222.47258667000278,53217.662777280006
2024-09-06,10:51:22.000,250,11071306,113245,0,1725619881,13777.141912789994,222.44439014999807,53217.68373864001
2024-09-06,10:51:23.000,250,11071319,112765,0,1725619882,13777.162121719994,222.47963580000214,53217.711687120005
2024-09-06,10:51:24.000,250,11071248,113085,0,1725619883,13777.175594339998,222.47258667000278,53217.6697644
2024-09-06,10:51:25.000,250,11071300,113125,0,1725619884,13777.162121719994,222.4866849300015,53217.69072576
2024-09-06,10:51:26.000,250,11071234,113165,0,1725619885,13777.168858029989,222.46553754000342,53217.71867424
2024-09-06,10:51:27.000,250,11071257,112925,0,1725619886,13777.209275889989,222.43029188999935,53217.662777280006
2024-09-06,10:51:28.000,250,11071245,113005,0,1725619887,13777.195803269999,222.44439014999807,53217.57893184
2024-09-06,10:51:29.000,250,11071280,112845,0,1725619888,13777.168858029989,222.44439014999807,53217.63482880001
2024-09-06,10:51:30.000,250,11071263,112765,0,1725619889,13777.141912789994,222.44439014999807,53217.68373864001
2024-09-06,10:51:31.000,250,11071285,113005,0,1725619890,13777.108231239989,222.44439014999807,53217.68373864001
2024-09-06,10:51:32.000,250,11071279,113125,0,1725619891,13777.108231239989,222.4866849300015,53217.662777280006
2024-09-06,10:51:33.000,250,11071294,112725,0,1725619892,13777.088022309988,222.4866849300015,53217.67675152
2024-09-06,10:51:34.000,250,11071311,113165,0,1725619893,13777.094758619998,222.51488144999894,53217.71867424
2024-09-06,10:51:35.000,250,11071270,113005,0,1725619894,13777.067813379988,222.5219305799983,53217.62085456
2024-09-06,10:51:36.000,250,11071260,112925,0,1725619895,13777.013922899998,222.52897970999766,53217.68373864001
2024-09-06,10:51:37.000,250,11071292,112685,0,1725619896,13777.007186589988,222.59947100999852,53217.70470000001
2024-09-06,10:51:38.000,250,11071340,112885,0,1725619897,13776.946559800002,222.59242187999916,53217.69072576
2024-09-06,10:51:39.000,250,11071227,113045,0,1725619898,13776.899405629993,222.61356927000452,53217.6697644
2024-09-06,10:51:40.000,250,11071297,112805,0,1725619899,13776.892669319997,222.69110970000474,53217.711687120005
2024-09-06,10:51:41.000,250,11071296,112685,0,1725619900,13776.865724080002,222.6981588300041,53217.65579016001
2024-09-06,10:51:42.000,250,11071311,112965,0,1725619901,13776.838778839992,222.71930622000218,53217.641815920004
2024-09-06,10:51:43.000,250,11071315,112925,0,1725619902,13776.892669319997,222.72635535000154,53217.72566136
2024-09-06,10:51:44.000,250,11071275,112925,0,1725619903,13776.858987769992,222.74045361000026,53217.69072576
2024-09-06,10:51:45.000,250,11071282,113045,0,1725619904,13776.852251459997,222.7334044800009,53217.641815920004
2024-09-06,10:51:46.000,250,11071295,112965,0,1725619905,13776.852251459997,222.78979752000305,53217.69771288
2024-09-06,10:51:47.000,250,11071314,112925,0,1725619906,13776.899405629993,222.77569926000433,53217.68373864001
2024-09-06,10:51:48.000,250,11071222,112805,0,1725619907,13776.865724080002,222.71930622000218,53217.662777280006
2024-09-06,10:51:49.000,250,11071319,112965,0,1725619908,13776.879196699992,222.6981588300041,53217.67675152
2024-09-06,10:51:50.000,250,11071285,112805,0,1725619909,13776.906141940002,222.69110970000474,53217.69771288
2024-09-06,10:51:51.000,250,11071305,113085,0,1725619910,13776.892669319997,222.65586405000067,53217.6697644
2024-09-06,10:51:52.000,250,11071311,112965,0,1725619911,13776.906141940002,222.67701143999875,53217.6697644
2024-09-06,10:51:53.000,250,11071276,112845,0,1725619912,13776.906141940002,222.62061840000388,53217.641815920004
2024-09-06,10:51:54.000,250,11071242,112765,0,1725619913,13776.912878249997,222.61356927000452,53217.641815920004
2024-09-06,10:51:55.000,250,11071263,112925,0,1725619914,13776.939823489993,222.62766753000324,53217.592906080004
2024-09-06,10:51:56.000,250,11071271,112965,0,1725619915,13776.946559800002,222.6488149200013,53217.60688032001
2024-09-06,10:51:57.000,250,11071266,113125,0,1725619916,13776.919614559993,222.65586405000067,53217.613867440006
2024-09-06,10:51:58.000,250,11071355,112925,0,1725619917,13776.953296109998,222.66291318000003,53217.57893184
2024-09-06,10:51:59.000,250,11071300,113045,0,1725619918,13776.946559800002,222.6699623099994,53217.62784168
2024-09-06,10:52:00.000,250,11071314,113125,0,1725619919,13776.933087179998,222.6699623099994,53217.613867440006
2024-09-06,10:52:01.000,250,11071276,113165,0,1725619920,13776.906141940002,222.71225709000282,53217.68373864001
2024-09-06,10:52:02.000,250,11071256,113085,0,1725619921,13776.912878249997,222.7334044800009,53217.64880304
2024-09-06,10:52:03.000,250,11071324,113245,0,1725619922,13776.885933010002,222.74045361000026,53217.65579016001
2024-09-06,10:52:04.000,250,11071278,113045,0,1725619923,13776.872460389997,222.81094491000113,53217.641815920004
2024-09-06,10:52:05.000,250,11071259,112805,0,1725619924,13776.899405629993,222.7968466500024,53217.65579016001
2024-09-06,10:52:06.000,250,11071313,112965,0,1725619925,13776.885933010002,222.82504316999984,53217.6697644
2024-09-06,10:52:07.000,250,11071347,113005,0,1725619926,13776.933087179998,222.86028882000392,53217.64880304
2024-09-06,10:52:08.000,250,11071315,113045,0,1725619927,13776.926350870002,222.85323969000456,53217.65579016001
2024-09-06,10:52:09.000,250,11071331,113485,0,1725619928,13776.885933010002,222.86733795000328,53217.613867440006
2024-09-06,10:52:10.000,250,11071311,113125,0,1725619929,13776.879196699992,222.86028882000392,53217.65579016001
2024-09-06,10:52:11.000,250,11071283,112725,0,1725619930,13776.892669319997,222.86733795000328,53217.67675152
2024-09-06,10:52:12.000,250,11071307,113125,0,1725619931,13776.872460389997,222.87438708000263,53217.62784168
2024-09-06,10:52:13.000,250,11071263,112845,0,1725619932,13776.879196699992,222.87438708000263,53217.641815920004
2024-09-06,10:52:14.000,250,11071274,113045,0,1725619933,13776.919614559993,222.881436210002,53217.65579016001
2024-09-06,10:52:15.000,250,11071342,112885,0,1725619934,13776.912878249997,222.88848534000135,53217.6697644
2024-09-06,10:52:16.000,250,11071249,113125,0,1725619935,13776.906141940002,222.83914142999856,53217.69072576
2024-09-06,10:52:17.000,250,11071278,112885,0,1725619936,13776.926350870002,222.86733795000328,53217.64880304
2024-09-06,10:52:18.000,250,11071294,112885,0,1725619937,13776.912878249997,222.85323969000456,53217.63482880001
2024-09-06,10:52:19.000,250,11071257,113045,0,1725619938,13776.899405629993,222.84619055999792,53217.67675152
2024-09-06,10:52:20.000,250,11071247,113245,0,1725619939,13776.926350870002,222.81094491000113,53217.641815920004
2024-09-06,10:52:21.000,250,11071327,113005,0,1725619940,13776.946559800002,222.85323969000456,53217.641815920004
2024-09-06,10:52:22.000,250,11071298,113125,0,1725619941,13776.986977660003,222.85323969000456,53217.69771288
2024-09-06,10:52:23.000,250,11071277,112685,0,1725619942,13776.973505039998,222.90258360000007,53217.662777280006
2024-09-06,10:52:24.000,250,11071340,113125,0,1725619943,13777.027395519988,222.90258360000007,53217.70470000001
2024-09-06,10:52:25.000,250,11071258,113005,0,1725619944,13777.027395519988,222.90258360000007,53217.711687120005
2024-09-06,10:52:26.000,250,11071243,112765,0,1725619945,13777.088022309988,222.90963272999943,53217.67675152
2024-09-06,10:52:27.000,250,11071328,112965,0,1725619946,13777.114967549998,222.90258360000007,53217.711687120005
2024-09-06,10:52:28.000,250,11071286,112885,0,1725619947,13777.101494929993,222.90963272999943,53217.65579016001
2024-09-06,10:52:29.000,250,11071346,113125,0,1725619948,13777.148649099989,222.8955344700007,53217.67675152
2024-09-06,10:52:30.000,250,11071368,112685,0,1725619949,13777.128440169989,222.9448783800035,53217.64880304
2024-09-06,10:52:31.000,250,11071263,113045,0,1725619950,13777.168858029989,222.9166818599988,53217.65579016001
2024-09-06,10:52:32.000,250,11071264,113085,0,1725619951,13777.148649099989,222.8955344700007,53217.73264848001
2024-09-06,10:52:33.000,250,11071283,112965,0,1725619952,13777.162121719994,222.8955344700007,53217.72566136
2024-09-06,10:52:34.000,250,11071333,113125,0,1725619953,13777.121703859993,222.8955344700007,53217.69072576
2024-09-06,10:52:35.000,250,11071308,112885,0,1725619954,13777.162121719994,222.90963272999943,53217.662777280006
2024-09-06,10:52:36.000,250,11071331,112885,0,1725619955,13777.148649099989,222.8955344700007,53217.71867424
2024-09-06,10:52:37.000,250,11071267,113085,0,1725619956,13777.128440169989,222.88848534000135,53217.68373864001
2024-09-06,10:52:38.000,250,11071293,113045,0,1725619957,13777.094758619998,222.90258360000007,53217.68373864001
2024-09-06,10:52:39.000,250,11071273,113125,0,1725619958,13777.074549689998,222.8955344700007,53217.711687120005
2024-09-06,10:52:40.000,250,11071273,113285,0,1725619959,13777.061077069993,222.85323969000456,53217.68373864001
2024-09-06,10:52:41.000,250,11071341,112925,0,1725619960,13777.081285999993,222.881436210002,53217.70470000001
2024-09-06,10:52:42.000,250,11071308,112845,0,1725619961,13777.067813379988,222.84619055999792,53217.73264848001
2024-09-06,10:52:43.000,250,11071267,112845,0,1725619962,13777.054340759998,222.85323969000456,53217.73264848001
2024-09-06,10:52:44.000,250,11071278,112725,0,1725619963,13777.054340759998,222.86733795000328,53217.72566136
2024-09-06,10:52:45.000,250,11071303,112965,0,1725619964,13777.020659209993,222.84619055999792,53217.67675152
2024-09-06,10:52:46.000,250,11071326,112765,0,1725619965,13777.027395519988,222.84619055999792,53217.711687120005
2024-09-06,10:52:47.000,250,11071282,113045,0,1725619966,13777.034131829998,222.85323969000456,53217.64880304
2024-09-06,10:52:48.000,250,11071307,112885,0,1725619967,13777.020659209993,222.86733795000328,53217.58591896001
2024-09-06,10:52:49.000,250,11071329,112445,0,1725619968,13777.000450279993,222.83914142999856,53217.60688032001
2024-09-06,10:52:50.000,250,11071306,112965,0,1725619969,13777.007186589988,222.83914142999856,53217.62085456
2024-09-06,10:52:51.000,250,11071323,113165,0,1725619970,13777.034131829998,222.8320922999992,53217.613867440006
2024-09-06,10:52:52.000,250,11071265,112885,0,1725619971,13776.980241349993,222.82504316999984,53217.55098336
2024-09-06,10:52:53.000,250,11071265,113005,0,1725619972,13777.007186589988,222.84619055999792,53217.63482880001
2024-09-06,10:52:54.000,250,11071291,113005,0,1725619973,13777.007186589988,222.81799404000049,53217.67675152
2024-09-06,10:52:55.000,250,11071298,112885,0,1725619974,13777.013922899998,222.83914142999856,53217.65579016001
2024-09-06,10:52:56.000,250,11071284,113125,0,1725619975,13776.966768730003,222.86733795000328,53217.68373864001
2024-09-06,10:52:57.000,250,11071282,112925,0,1725619976,13776.966768730003,222.84619055999792,53217.662777280006
2024-09-06,10:52:58.000,250,11071231,112885,0,1725619977,13776.946559800002,222.9166818599988,53217.69771288
2024-09-06,10:52:59.000,250,11071303,113205,0,1725619978,13776.906141940002,222.90963272999943,53217.69771288
2024-09-06,10:53:00.000,250,11071329,113045,0,1725619979,13776.899405629993,222.90258360000007,53217.68373864001
2024-09-06,10:53:01.000,250,11071297,113165,0,1725619980,13776.899405629993,222.97307490000094,53217.71867424
2024-09-06,10:53:02.000,250,11071289,112805,0,1725619981,13776.899405629993,222.98717315999966,53217.6697644
2024-09-06,10:53:03.000,250,11071320,112845,0,1725619982,13776.865724080002,223.01536968000437,53217.72566136
2024-09-06,10:53:04.000,250,11071309,112765,0,1725619983,13776.852251459997,223.02241881000373,53217.6697644
2024-09-06,10:53:05.000,250,11071286,112925,0,1725619984,13776.845515150002,223.1070083700033,53217.69771288
2024-09-06,10:53:06.000,250,11071295,113085,0,1725619985,13776.784888360002,223.08586097999796,53217.64880304
2024-09-06,10:53:07.000,250,11071324,113125,0,1725619986,13776.858987769992,223.05766446000052,53217.641815920004
2024-09-06,10:53:08.000,250,11071296,112805,0,1725619987,13776.811833599997,223.14930314999947,53217.64880304
2024-09-06,10:53:09.000,250,11071257,112925,0,1725619988,13776.805097290002,223.1070083700033,53217.6697644
2024-09-06,10:53:10.000,250,11071299,113085,0,1725619989,13776.798360979992,223.11405750000267,53217.67675152
2024-09-06,10:53:11.000,250,11071313,113045,0,1725619990,13776.832042529997,223.1281557600014,53217.62085456
2024-09-06,10:53:12.000,250,11071338,112765,0,1725619991,13776.832042529997,223.0929101100046,53217.641815920004
2024-09-06,10:53:13.000,250,11071282,113325,0,1725619992,13776.825306220002,223.09995924000395,53217.64880304
2024-09-06,10:53:14.000,250,11071267,113205,0,1725619993,13776.811833599997,223.11405750000267,53217.641815920004
2024-09-06,10:53:15.000,250,11071352,113005,0,1725619994,13776.838778839992,223.08586097999796,53217.613867440006
2024-09-06,10:53:16.000,250,11071278,113125,0,1725619995,13776.872460389997,223.09995924000395,53217.65579016001
2024-09-06,10:53:17.000,250,11071325,113285,0,1725619996,13776.852251459997,223.07176271999924,53217.592906080004
2024-09-06,10:53:18.000,250,11071294,113005,0,1725619997,13776.879196699992,223.13520489000075,53217.62085456
2024-09-06,10:53:19.000,250,11071297,112845,0,1725619998,13776.939823489993,223.09995924000395,53217.63482880001
2024-09-06,10:53:20.000,250,11071291,113005,0,1725619999,13776.946559800002,223.1070083700033,53217.613867440006
2024-09-06,10:53:21.000,250,11071327,112845,0,1725620000,13776.906141940002,223.09995924000395,53217.67675152
2024-09-06,10:53:22.000,250,11071286,112765,0,1725620001,13776.865724080002,223.1281557600014,53217.62784168
2024-09-06,10:53:23.000,250,11071242,113045,0,1725620002,13776.885933010002,223.17045054000482,53217.67675152
2024-09-06,10:53:24.000,250,11071301,113205,0,1725620003,13776.865724080002,223.13520489000075,53217.592906080004
2024-09-06,10:53:25.000,250,11071291,112885,0,1725620004,13776.885933010002,223.17749967000418,53217.67675152
2024-09-06,10:53:26.000,250,11071313,113165,0,1725620005,13776.899405629993,223.17045054000482,53217.65579016001
2024-09-06,10:53:27.000,250,11071323,112765,0,1725620006,13776.926350870002,223.2550401000044,53217.7396356
2024-09-06,10:53:28.000,250,11071237,113125,0,1725620007,13776.946559800002,223.26208923000377,53217.613867440006
2024-09-06,10:53:29.000,250,11071273,112925,0,1725620008,13776.926350870002,223.30438400999992,53217.69771288
2024-09-06,10:53:30.000,250,11071271,113125,0,1725620009,13776.946559800002,223.31143313999928,53217.67675152
2024-09-06,10:53:31.000,250,11071280,112965,0,1725620010,13776.966768730003,223.34667879000335,53217.64880304
2024-09-06,10:53:32.000,250,11071237,113045,0,1725620011,13777.034131829998,223.29733488000056,53217.71867424
2024-09-06,10:53:33.000,250,11071246,113085,0,1725620012,13777.000450279993,223.325531399998,53217.64880304
2024-09-06,10:53:34.000,250,11071263,113085,0,1725620013,13777.067813379988,223.31143313999928,53217.69771288
2024-09-06,10:53:35.000,250,11071287,112925,0,1725620014,13777.027395519988,223.2902857500012,53217.641815920004
2024-09-06,10:53:36.000,250,11071316,112965,0,1725620015,13777.067813379988,223.31848226999864,53217.71867424
2024-09-06,10:53:37.000,250,11071289,113045,0,1725620016,13777.114967549998,223.31143313999928,53217.67675152
2024-09-06,10:53:38.000,250,11071309,112925,0,1725620017,13777.114967549998,223.2550401000044,53217.65579016001
2024-09-06,10:53:39.000,250,11071264,112965,0,1725620018,13777.155385409998,223.26913836000313,53217.69072576
2024-09-06,10:53:40.000,250,11071323,113085,0,1725620019,13777.168858029989,223.24799096999777,53217.662777280006
2024-09-06,10:53:41.000,250,11071326,112725,0,1725620020,13777.155385409998,223.2550401000044,53217.641815920004
2024-09-06,10:53:42.000,250,11071336,112965,0,1725620021,13777.162121719994,223.19864706000226,53217.69072576
2024-09-06,10:53:43.000,250,11071312,113125,0,1725620022,13777.189066959989,223.21979445000034,53217.68373864001
2024-09-06,10:53:44.000,250,11071242,112965,0,1725620023,13777.148649099989,223.19864706000226,53217.711687120005
2024-09-06,10:53:45.000,250,11071337,113005,0,1725620024,13777.168858029989,223.17045054000482,53217.68373864001
2024-09-06,10:53:46.000,250,11071317,112885,0,1725620025,13777.189066959989,223.21979445000034,53217.72566136
2024-09-06,10:53:47.000,250,11071245,112845,0,1725620026,13777.121703859993,223.2409418399984,53217.67675152
2024-09-06,10:53:48.000,250,11071299,113005,0,1725620027,13777.101494929993,223.27618749000248,53217.70470000001
2024-09-06,10:53:49.000,250,11071249,112885,0,1725620028,13777.067813379988,223.30438400999992,53217.72566136
2024-09-06,10:53:50.000,250,11071313,113045,0,1725620029,13777.013922899998,223.30438400999992,53217.6697644
2024-09-06,10:53:51.000,250,11071337,112925,0,1725620030,13777.013922899998,223.36077705000207,53217.70470000001
2024-09-06,10:53:52.000,250,11071297,113125,0,1725620031,13776.960032419993,223.42421922000358,53217.71867424
2024-09-06,10:53:53.000,250,11071249,113085,0,1725620032,13776.858987769992,223.44536661000166,53217.71867424
2024-09-06,10:53:54.000,250,11071318,112965,0,1725620033,13776.879196699992,223.45241574000102,53217.7396356
2024-09-06,10:53:55.000,250,11071312,113245,0,1725620034,13776.858987769992,223.54405442999996,53217.75360984001
2024-09-06,10:53:56.000,250,11071246,113085,0,1725620035,13776.838778839992,223.57225095000467,53217.75360984001
2024-09-06,10:53:57.000,250,11071315,113045,0,1725620036,13776.798360979992,223.6004474700021,53217.74662272
2024-09-06,10:53:58.000,250,11071261,112965,0,1725620037,13776.778152049992,223.65684051000426,53217.68373864001
2024-09-06,10:53:59.000,250,11071253,112845,0,1725620038,13776.757943119992,223.66388964000362,53217.760596960004
2024-09-06,10:54:00.000,250,11071317,112885,0,1725620039,13776.778152049992,223.6850370300017,53217.76758408
2024-09-06,10:54:01.000,250,11071314,112965,0,1725620040,13776.737734189992,223.71323354999913,53217.73264848001
2024-09-06,10:54:02.000,250,11071275,112965,0,1725620041,13776.744470500002,223.72733180999785,53217.74662272
2024-09-06,10:54:03.000,250,11071266,112765,0,1725620042,13776.757943119992,223.7202826799985,53217.73264848001
2024-09-06,10:54:04.000,250,11071272,113005,0,1725620043,13776.704052640001,223.75552833000256,53217.7396356
2024-09-06,10:54:05.000,250,11071253,113125,0,1725620044,13776.697316329992,223.80487223999808,53217.74662272
2024-09-06,10:54:06.000,250,11071298,112725,0,1725620045,13776.670371089996,223.84011789000215,53217.75360984001
2024-09-06,10:54:07.000,250,11071328,113005,0,1725620046,13776.677107399992,223.82601963000343,53217.73264848001
2024-09-06,10:54:08.000,250,11071298,113045,0,1725620047,13776.697316329992,223.8330687600028,53217.74662272
2024-09-06,10:54:09.000,250,11071333,112885,0,1725620048,13776.697316329992,223.84011789000215,53217.71867424
2024-09-06,10:54:10.000,250,11071285,112965,0,1725620049,13776.663634780001,223.8330687600028,53217.70470000001
2024-09-06,10:54:11.000,250,11071212,112965,0,1725620050,13776.670371089996,223.8471670200015,53217.77457120001
2024-09-06,10:54:12.000,250,11071278,112925,0,1725620051,13776.670371089996,223.84011789000215,53217.72566136
2024-09-06,10:54:13.000,250,11071272,112765,0,1725620052,13776.629953229996,223.8119213700047,53217.662777280006
2024-09-06,10:54:14.000,250,11071269,112925,0,1725620053,13776.629953229996,223.8330687600028,53217.68373864001
2024-09-06,10:54:15.000,250,11071251,112885,0,1725620054,13776.670371089996,223.84011789000215,53217.70470000001
2024-09-06,10:54:16.000,250,11071314,112925,0,1725620055,13776.670371089996,223.8330687600028,53217.62784168
2024-09-06,10:54:17.000,250,11071270,113045,0,1725620056,13776.683843710001,223.8471670200015,53217.6697644
2024-09-06,10:54:18.000,250,11071218,112925,0,1725620057,13776.710788949997,223.8330687600028,53217.67675152
2024-09-06,10:54:19.000,250,11071315,113205,0,1725620058,13776.704052640001,223.8471670200015,53217.63482880001
2024-09-06,10:54:20.000,250,11071262,112925,0,1725620059,13776.730997879997,223.85421615000087,53217.62085456
2024-09-06,10:54:21.000,250,11071275,112845,0,1725620060,13776.737734189992,223.8965109300043,53217.64880304
2024-09-06,10:54:22.000,250,11071340,112805,0,1725620061,13776.710788949997,223.86831440999958,53217.5998932
2024-09-06,10:54:23.000,250,11071244,113285,0,1725620062,13776.730997879997,223.90356006000366,53217.62085456
2024-09-06,10:54:24.000,250,11071328,112765,0,1725620063,13776.717525259992,223.91765832000237,53217.613867440006
2024-09-06,10:54:25.000,250,11071253,113045,0,1725620064,13776.697316329992,223.90356006000366,53217.662777280006
2024-09-06,10:54:26.000,250,11071280,112925,0,1725620065,13776.697316329992,223.9670022299979,53217.62784168
2024-09-06,10:54:27.000,250,11071264,112925,0,1725620066,13776.663634780001,223.98110049000388,53217.641815920004
2024-09-06,10:54:28.000,250,11071265,112845,0,1725620067,13776.697316329992,224.00224788000196,53217.641815920004
2024-09-06,10:54:29.000,250,11071293,112925,0,1725620068,13776.656898469992,224.02339527000004,53217.65579016001
2024-09-06,10:54:30.000,250,11071301,113045,0,1725620069,13776.636689539991,224.08683744000155,53217.613867440006
2024-09-06,10:54:31.000,250,11071331,112925,0,1725620070,13776.596271679991,224.12208308999834,53217.60688032001
2024-09-06,10:54:32.000,250,11071331,112845,0,1725620071,13776.582799060001,224.10798482999962,53217.592906080004
2024-09-06,10:54:33.000,250,11071300,112965,0,1725620072,13776.569326439996,224.1573287400024,53217.62085456
2024-09-06,10:54:34.000,250,11071222,112845,0,1725620073,13776.528908579996,224.16437787000177,53217.64880304
2024-09-06,10:54:35.000,250,11071315,112965,0,1725620074,13776.549117509996,224.22077091000392,53217.68373864001
2024-09-06,10:54:36.000,250,11071309,113005,0,1725620075,13776.52217227,224.25601656000072,53217.62085456
2024-09-06,10:54:37.000,250,11071335,113165,0,1725620076,13776.48175441,224.25601656000072,53217.62784168
2024-09-06,10:54:38.000,250,11071293,112805,0,1725620077,13776.508699649996,224.25601656000072,53217.60688032001
2024-09-06,10:54:39.000,250,11071260,113125,0,1725620078,13776.52217227,224.24896743000136,53217.63482880001
2024-09-06,10:54:40.000,250,11071326,112965,0,1725620079,13776.528908579996,224.26306569000008,53217.63482880001
2024-09-06,10:54:41.000,250,11071323,113285,0,1725620080,13776.5423812,224.25601656000072,53217.60688032001
2024-09-06,10:54:42.000,250,11071299,113005,0,1725620081,13776.616480609991,224.22782004000328,53217.592906080004
2024-09-06,10:54:43.000,250,11071313,113045,0,1725620082,13776.636689539991,224.23486917000264,53217.55797048
2024-09-06,10:54:44.000,250,11071330,112645,0,1725620083,13776.677107399992,224.22782004000328,53217.56495760001
2024-09-06,10:54:45.000,250,11071344,113005,0,1725620084,13776.656898469992,224.1925743899992,53217.56495760001
2024-09-06,10:54:46.000,250,11071261,112965,0,1725620085,13776.683843710001,224.1784761300005,53217.63482880001
2024-09-06,10:54:47.000,250,11071304,112965,0,1725620086,13776.683843710001,224.17142700000113,53217.543996240005
2024-09-06,10:54:48.000,250,11071313,112965,0,1725620087,13776.690580019997,224.16437787000177,53217.543996240005
2024-09-06,10:54:49.000,250,11071265,112885,0,1725620088,13776.650162159996,224.1432304800037,53217.55797048
2024-09-06,10:54:50.000,250,11071254,112685,0,1725620089,13776.663634780001,224.10093570000026,53217.5998932
2024-09-06,10:54:51.000,250,11071327,113125,0,1725620090,13776.616480609991,224.11503395999898,53217.55797048
2024-09-06,10:54:52.000,250,11071267,112965,0,1725620091,13776.603007990001,224.11503395999898,53217.56495760001
2024-09-06,10:54:53.000,250,11071219,113125,0,1725620092,13776.576062749991,224.1432304800037,53217.592906080004
2024-09-06,10:54:54.000,250,11071353,113125,0,1725620093,13776.535644889991,224.10798482999962,53217.543996240005
2024-09-06,10:54:55.000,250,11071302,112965,0,1725620094,13776.488490719996,224.15027961000305,53217.60688032001
2024-09-06,10:54:56.000,250,11071341,113285,0,1725620095,13776.44133655,224.13618135000434,53217.58591896001
2024-09-06,10:54:57.000,250,11071248,113085,0,1725620096,13776.42112762,224.1432304800037,53217.57194472
2024-09-06,10:54:58.000,250,11071271,112965,0,1725620097,13776.35376451999,224.1432304800037,53217.52303488
2024-09-06,10:54:59.000,250,11071262,113125,0,1725620098,13776.32008297,224.18552525999985,53217.56495760001
2024-09-06,10:55:00.000,250,11071335,112845,0,1725620099,13776.3402919,224.241918300002,53217.57893184
2024-09-06,10:55:01.000,250,11071342,113125,0,1725620100,13776.29987404,224.25601656000072,53217.5998932
2024-09-06,10:55:02.000,250,11071312,112965,0,1725620101,13776.27292879999,224.26306569000008,53217.56495760001
2024-09-06,10:55:03.000,250,11071336,113125,0,1725620102,13776.27292879999,224.31240960000287,53217.56495760001
2024-09-06,10:55:04.000,250,11071302,112845,0,1725620103,13776.25945618,224.33355699000094,53217.474125040004
2024-09-06,10:55:05.000,250,11071260,112845,0,1725620104,13776.29987404,224.31240960000287,53217.50906064
2024-09-06,10:55:06.000,250,11071256,112805,0,1725620105,13776.31334665999,224.29831134000415,53217.48111216
2024-09-06,10:55:07.000,250,11071288,113085,0,1725620106,13776.347028209995,224.3053604700035,53217.41822808001
2024-09-06,10:55:08.000,250,11071235,112965,0,1725620107,13776.42112762,224.2771639499988,53217.45316368
2024-09-06,10:55:09.000,250,11071280,113125,0,1725620108,13776.50196334,224.23486917000264,53217.43220232
2024-09-06,10:55:10.000,250,11071344,112925,0,1725620109,13776.535644889991,224.19962351999857,53217.45316368
2024-09-06,10:55:11.000,250,11071265,113165,0,1725620110,13776.629953229996,224.1573287400024,53217.45316368
2024-09-06,10:55:12.000,250,11071342,113205,0,1725620111,13776.683843710001,224.13618135000434,53217.446176560006
2024-09-06,10:55:13.000,250,11071312,113045,0,1725620112,13776.737734189992,224.0938865700009,53217.48809928001
2024-09-06,10:55:14.000,250,11071260,112965,0,1725620113,13776.744470500002,224.05159179000475,53217.4601508
2024-09-06,10:55:15.000,250,11071287,113205,0,1725620114,13776.737734189992,224.01634614000068,53217.45316368
2024-09-06,10:55:16.000,250,11071263,113085,0,1725620115,13776.751206809997,223.97405136000452,53217.474125040004
2024-09-06,10:55:17.000,250,11071277,113085,0,1725620116,13776.717525259992,223.9670022299979,53217.50207352
2024-09-06,10:55:18.000,250,11071288,113205,0,1725620117,13776.737734189992,223.95995309999853,53217.474125040004
2024-09-06,10:55:19.000,250,11071236,113045,0,1725620118,13776.730997879997,223.9458548399998,53217.474125040004
2024-09-06,10:55:20.000,250,11071239,112885,0,1725620119,13776.690580019997,223.98814962000324,53217.50207352
2024-09-06,10:55:21.000,250,11071342,113165,0,1725620120,13776.663634780001,223.9951987500026,53217.474125040004
2024-09-06,10:55:22.000,250,11071324,113125,0,1725620121,13776.616480609991,224.0304443999994,53217.4601508
2024-09-06,10:55:23.000,250,11071329,113045,0,1725620122,13776.549117509996,224.04454265999811,53217.4601508
2024-09-06,10:55:24.000,250,11071338,112845,0,1725620123,13776.50196334,224.08683744000155,53217.48111216
2024-09-06,10:55:25.000,250,11071329,112885,0,1725620124,13776.488490719996,224.12208308999834,53217.46713792001
2024-09-06,10:55:26.000,250,11071256,112965,0,1725620125,13776.41439130999,224.19962351999857,53217.474125040004
2024-09-06,10:55:27.000,250,11071306,112965,0,1725620126,13776.43460023999,224.22782004000328,53217.48809928001
2024-09-06,10:55:28.000,250,11071293,113045,0,1725620127,13776.42112762,224.23486917000264,53217.50207352
2024-09-06,10:55:29.000,250,11071283,112885,0,1725620128,13776.37397344999,224.27011481999943,53217.4601508
2024-09-06,10:55:30.000,250,11071259,112885,0,1725620129,13776.32008297,224.33355699000094,53217.48111216
2024-09-06,10:55:31.000,250,11071280,113045,0,1725620130,13776.37397344999,224.37585177000437,53217.48809928001
2024-09-06,10:55:32.000,250,11071279,113005,0,1725620131,13776.347028209995,224.3899500300031,53217.46713792001
2024-09-06,10:55:33.000,250,11071318,112885,0,1725620132,13776.36050083,224.41814655000053,53217.425215200004
2024-09-06,10:55:34.000,250,11071326,112885,0,1725620133,13776.367237139995,224.43224480999925,53217.446176560006
2024-09-06,10:55:35.000,250,11071275,113085,0,1725620134,13776.31334665999,224.43224480999925,53217.48111216
2024-09-06,10:55:36.000,250,11071269,113125,0,1725620135,13776.326819279995,224.44634306999797,53217.46713792001
2024-09-06,10:55:37.000,250,11071256,113045,0,1725620136,13776.27292879999,224.46044133000396,53217.425215200004
2024-09-06,10:55:38.000,250,11071249,113125,0,1725620137,13776.306610349995,224.43224480999925,53217.46713792001
2024-09-06,10:55:39.000,250,11071262,113205,0,1725620138,13776.29987404,224.4533922000046,53217.446176560006
2024-09-06,10:55:40.000,250,11071289,112885,0,1725620139,13776.23251093999,224.47453959000268,53217.446176560006
2024-09-06,10:55:41.000,250,11071299,113085,0,1725620140,13776.245983559995,224.44634306999797,53217.41124096
2024-09-06,10:55:42.000,250,11071280,112925,0,1725620141,13776.19882939,224.4392939399986,53217.474125040004
2024-09-06,10:55:43.000,250,11071261,112885,0,1725620142,13776.15167521999,224.46044133000396,53217.446176560006
2024-09-06,10:55:44.000,250,11071252,112965,0,1725620143,13776.13146628999,224.46749046000332,53217.376305360005
2024-09-06,10:55:45.000,250,11071242,112885,0,1725620144,13776.11799367,224.48158872000204,53217.376305360005
2024-09-06,10:55:46.000,250,11071239,113005,0,1725620145,13776.09104842999,224.50273611000011,53217.36931824001
2024-09-06,10:55:47.000,250,11071323,112685,0,1725620146,13776.064103189994,224.54503089000355,53217.36931824001
2024-09-06,10:55:48.000,250,11071317,112925,0,1725620147,13776.057366879999,224.56617828000162,53217.38329248
2024-09-06,10:55:49.000,250,11071250,112845,0,1725620148,13776.057366879999,224.59437479999906,53217.41124096
2024-09-06,10:55:50.000,250,11071327,112965,0,1725620149,13776.037157949999,224.59437479999906,53217.355344
2024-09-06,10:55:51.000,250,11071300,112605,0,1725620150,13776.064103189994,224.62257132000377,53217.36233112
2024-09-06,10:55:52.000,250,11071337,113085,0,1725620151,13776.057366879999,224.62257132000377,53217.278485680006
2024-09-06,10:55:53.000,250,11071311,112765,0,1725620152,13776.077575809999,224.6507678400012,53217.33438264
2024-09-06,10:55:54.000,250,11071263,113165,0,1725620153,13776.11799367,224.67191522999929,53217.36931824001
2024-09-06,10:55:55.000,250,11071330,113125,0,1725620154,13776.124729979994,224.6507678400012,53217.36931824001
2024-09-06,10:55:56.000,250,11071290,112965,0,1725620155,13776.165147839994,224.65781697000057,53217.33438264
2024-09-06,10:55:57.000,250,11071297,112965,0,1725620156,13776.19882939,224.67191522999929,53217.327395520006
2024-09-06,10:55:58.000,250,11071259,113045,0,1725620157,13776.23924725,224.67896435999864,53217.34136976
2024-09-06,10:55:59.000,250,11071321,113125,0,1725620158,13776.245983559995,224.686013489998,53217.34835688001
2024-09-06,10:56:00.000,250,11071223,112965,0,1725620159,13776.29987404,224.700111750004,53217.34835688001
2024-09-06,10:56:01.000,250,11071264,112965,0,1725620160,13776.367237139995,224.700111750004,53217.33438264
2024-09-06,10:56:02.000,250,11071294,113125,0,1725620161,13776.347028209995,224.72830827000143,53217.34136976
2024-09-06,10:56:03.000,250,11071299,113005,0,1725620162,13776.36050083,224.74240653000015,53217.355344
2024-09-06,10:56:04.000,250,11071261,112965,0,1725620163,13776.38070976,224.74240653000015,53217.306434160004
2024-09-06,10:56:05.000,250,11071318,112765,0,1725620164,13776.38070976,224.75650478999887,53217.32040840001
2024-09-06,10:56:06.000,250,11071334,113005,0,1725620165,13776.40091869,224.78470131000358,53217.327395520006
2024-09-06,10:56:07.000,250,11071256,112965,0,1725620166,13776.43460023999,224.79175044000294,53217.26451144
2024-09-06,10:56:08.000,250,11071333,112845,0,1725620167,13776.448072859996,224.79175044000294,53217.34136976
2024-09-06,10:56:09.000,250,11071245,112765,0,1725620168,13776.448072859996,224.81289783000102,53217.32040840001
2024-09-06,10:56:10.000,250,11071243,112925,0,1725620169,13776.47501809999,224.8622417400038,53217.34136976
2024-09-06,10:56:11.000,250,11071311,113005,0,1725620170,13776.46154548,224.8974873900006,53217.36233112
2024-09-06,10:56:12.000,250,11071268,113045,0,1725620171,13776.488490719996,224.91158564999932,53217.29944704001
2024-09-06,10:56:13.000,250,11071238,113045,0,1725620172,13776.528908579996,224.90453651999997,53217.355344
2024-09-06,10:56:14.000,250,11071232,112885,0,1725620173,13776.555853819991,224.91158564999932,53217.38329248
2024-09-06,10:56:15.000,250,11071233,112845,0,1725620174,13776.609744299996,224.92568390999804,53217.36233112
2024-09-06,10:56:16.000,250,11071289,113125,0,1725620175,13776.670371089996,224.95388043000276,53217.41822808001
2024-09-06,10:56:17.000,250,11071303,112845,0,1725620176,13776.677107399992,224.9609295600021,53217.3902796
2024-09-06,10:56:18.000,250,11071300,113005,0,1725620177,13776.730997879997,224.97502782000083,53217.41822808001
2024-09-06,10:56:19.000,250,11071366,112965,0,1725620178,13776.744470500002,224.93978217000404,53217.38329248
2024-09-06,10:56:20.000,250,11071269,113045,0,1725620179,13776.811833599997,224.96797869000147,53217.41124096
2024-09-06,10:56:21.000,250,11071261,113085,0,1725620180,13776.798360979992,224.9468313000034,53217.41822808001
2024-09-06,10:56:22.000,250,11071231,113165,0,1725620181,13776.858987769992,224.9468313000034,53217.40425384
2024-09-06,10:56:23.000,250,11071329,113125,0,1725620182,13776.926350870002,224.97502782000083,53217.41124096
2024-09-06,10:56:24.000,250,11071301,112845,0,1725620183,13776.892669319997,224.95388043000276,53217.38329248
2024-09-06,10:56:25.000,250,11071249,113165,0,1725620184,13776.939823489993,224.9609295600021,53217.45316368
2024-09-06,10:56:26.000,250,11071308,113125,0,1725620185,13776.926350870002,224.97502782000083,53217.43220232
2024-09-06,10:56:27.000,250,11071260,112845,0,1725620186,13776.858987769992,224.96797869000147,53217.43918944001
2024-09-06,10:56:28.000,250,11071272,112925,0,1725620187,13776.919614559993,225.03142086000298,53217.4601508
2024-09-06,10:56:29.000,250,11071259,113045,0,1725620188,13776.879196699992,225.03846999000234,53217.446176560006
2024-09-06,10:56:30.000,250,11071290,112605,0,1725620189,13776.865724080002,225.0455191200017,53217.50207352
2024-09-06,10:56:31.000,250,11071287,112765,0,1725620190,13776.845515150002,225.07371563999914,53217.51604776001
2024-09-06,10:56:32.000,250,11071252,112925,0,1725620191,13776.892669319997,225.11601042000257,53217.50906064
2024-09-06,10:56:33.000,250,11071261,113045,0,1725620192,13776.872460389997,225.11601042000257,53217.55098336
2024-09-06,10:56:34.000,250,11071293,113085,0,1725620193,13776.879196699992,225.13715781000064,53217.53700912001
2024-09-06,10:56:35.000,250,11071306,112925,0,1725620194,13776.899405629993,225.14420694,53217.48111216
2024-09-06,10:56:36.000,250,11071323,112925,0,1725620195,13776.933087179998,225.17240346000472,53217.530022
2024-09-06,10:56:37.000,250,11071290,112805,0,1725620196,13776.906141940002,225.2287964999996,53217.446176560006
2024-09-06,10:56:38.000,250,11071274,113285,0,1725620197,13776.933087179998,225.2428947599983,53217.53700912001
2024-09-06,10:56:39.000,250,11071258,113125,0,1725620198,13776.960032419993,225.28518954000174,53217.52303488
2024-09-06,10:56:40.000,250,11071320,112885,0,1725620199,13776.953296109998,225.39797561999876,53217.425215200004
2024-09-06,10:56:41.000,250,11071326,112925,0,1725620200,13776.966768730003,225.42617214000347,53217.43918944001
2024-09-06,10:56:42.000,250,11071311,112925,0,1725620201,13776.993713969998,225.4543686600009,53217.45316368
2024-09-06,10:56:43.000,250,11071323,112685,0,1725620202,13777.061077069993,225.46846691999963,53217.39726672001
2024-09-06,10:56:44.000,250,11071291,112765,0,1725620203,13777.094758619998,225.48256517999835,53217.43918944001
2024-09-06,10:56:45.000,250,11071247,113125,0,1725620204,13777.141912789994,225.48256517999835,53217.474125040004
2024-09-06,10:56:46.000,250,11071304,113085,0,1725620205,13777.162121719994,225.4896143099977,53217.474125040004
2024-09-06,10:56:47.000,250,11071300,112965,0,1725620206,13777.209275889989,225.475516049999,53217.46713792001
2024-09-06,10:56:48.000,250,11071330,113125,0,1725620207,13777.24969374999,225.4402704000022,53217.43918944001
2024-09-06,10:56:49.000,250,11071281,112965,0,1725620208,13777.283375299994,225.48256517999835,53217.4601508
2024-09-06,10:56:50.000,250,11071282,112845,0,1725620209,13777.323793159994,225.475516049999,53217.495086400006
2024-09-06,10:56:51.000,250,11071288,112965,0,1725620210,13777.364211019994,225.4402704000022,53217.48111216
2024-09-06,10:56:52.000,250,11071243,113045,0,1725620211,13777.39115625999,225.4543686600009,53217.4601508
2024-09-06,10:56:53.000,250,11071253,113125,0,1725620212,13777.45178304999,225.44731953000155,53217.495086400006
2024-09-06,10:56:54.000,250,11071323,113085,0,1725620213,13777.505673529995,225.40502474999812,53217.495086400006
2024-09-06,10:56:55.000,250,11071261,113045,0,1725620214,13777.55282769999,225.42617214000347,53217.52303488
2024-09-06,10:56:56.000,250,11071301,112845,0,1725620215,13777.606718179995,225.4402704000022,53217.53700912001
2024-09-06,10:56:57.000,250,11071320,113165,0,1725620216,13777.59324555999,225.40502474999812,53217.51604776001
2024-09-06,10:56:58.000,250,11071245,112805,0,1725620217,13777.59324555999,225.43322127000283,53217.51604776001
2024-09-06,10:56:59.000,250,11071249,113125,0,1725620218,13777.667344969996,225.4402704000022,53217.46713792001
2024-09-06,10:57:00.000,250,11071292,112965,0,1725620219,13777.727971759996,225.475516049999,53217.57194472
2024-09-06,10:57:01.000,250,11071331,113125,0,1725620220,13777.768389619996,225.475516049999,53217.50207352
2024-09-06,10:57:02.000,250,11071281,113125,0,1725620221,13777.795334859991,225.49666344000434,53217.530022
2024-09-06,10:57:03.000,250,11071317,112645,0,1725620222,13777.869434269996,225.48256517999835,53217.58591896001
2024-09-06,10:57:04.000,250,11071316,112845,0,1725620223,13777.916588439992,225.48256517999835,53217.55797048
2024-09-06,10:57:05.000,250,11071259,113085,0,1725620224,13777.943533680002,225.49666344000434,53217.53700912001
2024-09-06,10:57:06.000,250,11071289,113005,0,1725620225,13777.990687849997,225.49666344000434,53217.592906080004
2024-09-06,10:57:07.000,250,11071279,112965,0,1725620226,13778.064787260002,225.5037125700037,53217.55098336
2024-09-06,10:57:08.000,250,11071262,112845,0,1725620227,13778.118677739993,225.5037125700037,53217.55098336
2024-09-06,10:57:09.000,250,11071305,112805,0,1725620228,13778.165831910002,225.51781083000242,53217.57194472
2024-09-06,10:57:10.000,250,11071316,113005,0,1725620229,13778.206249770003,225.51076170000306,53217.592906080004
2024-09-06,10:57:11.000,250,11071245,112685,0,1725620230,13778.307294419988,225.4896143099977,53217.57893184
2024-09-06,10:57:12.000,250,11071295,112925,0,1725620231,13778.381393829994,225.5037125700037,53217.60688032001
2024-09-06,10:57:13.000,250,11071343,112805,0,1725620232,13778.367921209989,225.46846691999963,53217.60688032001
2024-09-06,10:57:14.000,250,11071262,113125,0,1725620233,13778.462229549994,225.49666344000434,53217.69072576
2024-09-06,10:57:15.000,250,11071264,113045,0,1725620234,13778.495911099999,225.5037125700037,53217.662777280006
2024-09-06,10:57:16.000,250,11071271,112965,0,1725620235,13778.543065269994,225.53190909000114,53217.63482880001
2024-09-06,10:57:17.000,250,11071246,113005,0,1725620236,13778.603692059995,225.52485996000178,53217.63482880001
2024-09-06,10:57:18.000,250,11071324,112845,0,1725620237,13778.61716468,225.5530564799992,53217.62085456
2024-09-06,10:57:19.000,250,11071321,112845,0,1725620238,13778.63737361,225.58125300000393,53217.68373864001
2024-09-06,10:57:20.000,250,11071310,112765,0,1725620239,13778.69126408999,225.56010560999857,53217.641815920004
2024-09-06,10:57:21.000,250,11071302,113165,0,1725620240,13778.69126408999,225.602400390002,53217.67675152
2024-09-06,10:57:22.000,250,11071351,113085,0,1725620241,13778.71147301999,225.63059690999944,53217.69072576
2024-09-06,10:57:23.000,250,11071308,113125,0,1725620242,13778.724945639995,225.6376460399988,53217.76758408
2024-09-06,10:57:24.000,250,11071313,113045,0,1725620243,13778.71820933,225.6517443000048,53217.75360984001
2024-09-06,10:57:25.000,250,11071276,112605,0,1725620244,13778.805781359995,225.67289169000287,53217.760596960004
2024-09-06,10:57:26.000,250,11071303,113005,0,1725620245,13778.83272659999,225.6869899500016,53217.75360984001
2024-09-06,10:57:27.000,250,11071329,113125,0,1725620246,13778.83946291,225.73633386000438,53217.809506800004
2024-09-06,10:57:28.000,250,11071276,112885,0,1725620247,13778.866408149996,225.73633386000438,53217.781558320006
2024-09-06,10:57:29.000,250,11071303,113005,0,1725620248,13778.866408149996,225.77157951000117,53217.85841664
2024-09-06,10:57:30.000,250,11071267,113325,0,1725620249,13778.953980179991,225.76453038000182,53217.80251968001
2024-09-06,10:57:31.000,250,11071369,112925,0,1725620250,13779.014606969991,225.77862864000053,53217.88636512
2024-09-06,10:57:32.000,250,11071334,113085,0,1725620251,13779.088706379996,225.76453038000182,53217.85841664
2024-09-06,10:57:33.000,250,11071304,112925,0,1725620252,13779.075233759992,225.74338299000374,53217.879378000005
2024-09-06,10:57:34.000,250,11071311,112805,0,1725620253,13779.095442689992,225.74338299000374,53217.8444424
2024-09-06,10:57:35.000,250,11071305,112965,0,1725620254,13779.183014720002,225.6869899500016,53217.9143136
2024-09-06,10:57:36.000,250,11071250,112925,0,1725620255,13779.183014720002,225.7010882100003,53217.830468160006
2024-09-06,10:57:37.000,250,11071242,112725,0,1725620256,13779.290795679997,225.6517443000048,53217.81649392
2024-09-06,10:57:38.000,250,11071256,112765,0,1725620257,13779.364895090002,225.61649865000072,53217.89335224
2024-09-06,10:57:39.000,250,11071309,113005,0,1725620258,13779.358158779993,225.56010560999857,53217.879378000005
2024-09-06,10:57:40.000,250,11071351,112485,0,1725620259,13779.398576639993,225.49666344000434,53217.85142952001
2024-09-06,10:57:41.000,250,11071272,112965,0,1725620260,13779.513093909998,225.4543686600009,53217.809506800004
2024-09-06,10:57:42.000,250,11071318,112805,0,1725620261,13779.546775459989,225.46846691999963,53217.85142952001
2024-09-06,10:57:43.000,250,11071254,112845,0,1725620262,13779.627611179989,225.41207388000475,53217.830468160006
2024-09-06,10:57:44.000,250,11071278,112805,0,1725620263,13779.715183209999,225.40502474999812,53217.809506800004
2024-09-06,10:57:45.000,250,11071341,112685,0,1725620264,13779.735392139999,225.38387736000004,53217.86540376
2024-09-06,10:57:46.000,250,11071223,113005,0,1725620265,13779.694974279999,225.3556808400026,53217.85841664
2024-09-06,10:57:47.000,250,11071285,112845,0,1725620266,13779.75560107,225.3909264899994,53217.86540376
2024-09-06,10:57:48.000,250,11071375,112845,0,1725620267,13779.79601893,225.37682823000068,53217.90033936001
2024-09-06,10:57:49.000,250,11071282,113085,0,1725620268,13779.81622786,225.38387736000004,53217.88636512
2024-09-06,10:57:50.000,250,11071249,112845,0,1725620269,13779.82970047999,225.39797561999876,53217.90033936001
2024-09-06,10:57:51.000,250,11071270,113125,0,1725620270,13779.84990940999,225.40502474999812,53217.90732648
2024-09-06,10:57:52.000,250,11071286,113005,0,1725620271,13779.87685465,225.4191230100041,53217.90732648
2024-09-06,10:57:53.000,250,11071230,113005,0,1725620272,13779.87011833999,225.44731953000155,53217.85142952001
2024-09-06,10:57:54.000,250,11071280,112925,0,1725620273,13779.89032726999,225.475516049999,53217.95623632
2024-09-06,10:57:55.000,250,11071315,112685,0,1725620274,13779.964426679995,225.46846691999963,53217.998159040006
2024-09-06,10:57:56.000,250,11071286,112725,0,1725620275,13779.984635609995,225.4896143099977,53217.97021056001
2024-09-06,10:57:57.000,250,11071352,112965,0,1725620276,13779.9778993,225.5037125700037,53218.01213328
2024-09-06,10:57:58.000,250,11071338,112965,0,1725620277,13780.07894395,225.49666344000434,53218.04008176001
2024-09-06,10:57:59.000,250,11071268,112965,0,1725620278,13780.085680259996,225.49666344000434,53218.04008176001
2024-09-06,10:58:00.000,250,11071265,112845,0,1725620279,13780.166515979996,225.5037125700037,53218.054056
2024-09-06,10:58:01.000,250,11071317,113045,0,1725620280,13780.166515979996,225.46846691999963,53218.04008176001
2024-09-06,10:58:02.000,250,11071266,112925,0,1725620281,13780.240615390001,225.42617214000347,53218.047068880005
2024-09-06,10:58:03.000,250,11071251,113045,0,1725620282,13780.260824320001,225.39797561999876,53218.06104312
2024-09-06,10:58:04.000,250,11071300,112845,0,1725620283,13780.328187419997,225.3909264899994,53218.08899160001
2024-09-06,10:58:05.000,250,11071278,112845,0,1725620284,13780.368605279997,225.32043518999853,53218.04008176001
2024-09-06,10:58:06.000,250,11071261,112965,0,1725620285,13780.402286830002,225.2922386700011,53218.10296584
2024-09-06,10:58:07.000,250,11071314,113525,0,1725620286,13780.402286830002,225.27109128000302,53218.13790144001
2024-09-06,10:58:08.000,250,11071315,113365,0,1725620287,13780.469649929997,225.17945259000408,53218.095978720004
2024-09-06,10:58:09.000,250,11071243,113125,0,1725620288,13780.516804099992,225.11601042000257,53218.10296584
2024-09-06,10:58:10.000,250,11071311,112885,0,1725620289,13780.550485649997,225.05961738000042,53218.13790144001
2024-09-06,10:58:11.000,250,11071310,112965,0,1725620290,13780.638057679993,225.0102734700049,53218.144888560004
2024-09-06,10:58:12.000,250,11071259,112965,0,1725620291,13780.705420779988,224.95388043000276,53218.17283704
2024-09-06,10:58:13.000,250,11071325,112765,0,1725620292,13780.698684469993,224.92568390999804,53218.07501736
2024-09-06,10:58:14.000,250,11071304,112845,0,1725620293,13780.772783879998,224.87634000000253,53218.13091432
2024-09-06,10:58:15.000,250,11071250,113165,0,1725620294,13780.766047569989,224.7987995700023,53218.08899160001
2024-09-06,10:58:16.000,250,11071279,112925,0,1725620295,13780.840146979994,224.77060305000487,53218.15886280001
2024-09-06,10:58:17.000,250,11071300,113125,0,1725620296,13780.833410669999,224.77060305000487,53218.144888560004
2024-09-06,10:58:18.000,250,11071255,113045,0,1725620297,13780.867092219989,224.75650478999887,53218.18681128001
2024-09-06,10:58:19.000,250,11071249,112965,0,1725620298,13780.894037459999,224.72125914000208,53218.13790144001
2024-09-06,10:58:20.000,250,11071274,112965,0,1725620299,13780.914246389999,224.71421001000272,53218.214759760005
2024-09-06,10:58:21.000,250,11071322,113085,0,1725620300,13780.867092219989,224.71421001000272,53218.165849920006
2024-09-06,10:58:22.000,250,11071261,112965,0,1725620301,13780.894037459999,224.69306262000464,53218.214759760005
2024-09-06,10:58:23.000,250,11071303,112845,0,1725620302,13780.90751007999,224.67896435999864,53218.23572112001
2024-09-06,10:58:24.000,250,11071362,112845,0,1725620303,13780.934455319999,224.65781697000057,53218.24969536
2024-09-06,10:58:25.000,250,11071310,113045,0,1725620304,13780.934455319999,224.67896435999864,53218.24969536
2024-09-06,10:58:26.000,250,11071304,112765,0,1725620305,13780.954664249999,224.6366695800025,53218.29161808
2024-09-06,10:58:27.000,250,11071293,113045,0,1725620306,13781.001818419994,224.6366695800025,53218.22174688
2024-09-06,10:58:28.000,250,11071330,112965,0,1725620307,13781.042236279995,224.60847305999778,53218.214759760005
2024-09-06,10:58:29.000,250,11071292,113205,0,1725620308,13781.04897258999,224.58027654000034,53218.263669600005
2024-09-06,10:58:30.000,250,11071268,112925,0,1725620309,13780.99508211,224.53093263000483,53218.228734
2024-09-06,10:58:31.000,250,11071283,112685,0,1725620310,13781.07591783,224.46749046000332,53218.284630960006
2024-09-06,10:58:32.000,250,11071271,112965,0,1725620311,13781.13654462,224.4392939399986,53218.30559232001
2024-09-06,10:58:33.000,250,11071327,113005,0,1725620312,13781.062445209995,224.37585177000437,53218.23572112001
2024-09-06,10:58:34.000,250,11071255,112965,0,1725620313,13781.17022616999,224.29831134000415,53218.2986052
2024-09-06,10:58:35.000,250,11071280,112845,0,1725620314,13781.163489859995,224.241918300002,53218.31956656
2024-09-06,10:58:36.000,250,11071221,113005,0,1725620315,13781.203907719995,224.18552525999985,53218.284630960006
2024-09-06,10:58:37.000,250,11071306,112885,0,1725620316,13781.21064402999,224.1784761300005,53218.31956656
2024-09-06,10:58:38.000,250,11071317,112925,0,1725620317,13781.21738034,224.13618135000434,53218.34751504
2024-09-06,10:58:39.000,250,11071317,113085,0,1725620318,13781.21738034,224.10093570000026,53218.34052792
2024-09-06,10:58:40.000,250,11071335,112885,0,1725620319,13781.25106188999,224.07273918000283,53218.41738624
2024-09-06,10:58:41.000,250,11071387,113125,0,1725620320,13781.224116649995,224.03749352999876,53218.333540800006
2024-09-06,10:58:42.000,250,11071326,112765,0,1725620321,13781.19043509999,224.00224788000196,53218.32655368001
2024-09-06,10:58:43.000,250,11071270,112845,0,1725620322,13781.17022616999,223.9951987500026,53218.32655368001
2024-09-06,10:58:44.000,250,11071266,112965,0,1725620323,13781.13654462,224.02339527000004,53218.32655368001
2024-09-06,10:58:45.000,250,11071375,113045,0,1725620324,13781.123071999995,223.98814962000324,53218.30559232001
2024-09-06,10:58:46.000,250,11071260,112765,0,1725620325,13781.102863069995,223.98814962000324,53218.40341200001
2024-09-06,10:58:47.000,250,11071329,112885,0,1725620326,13781.08939044999,223.93880571000045,53218.37546352001
2024-09-06,10:58:48.000,250,11071316,112805,0,1725620327,13781.0557089,223.95290396999917,53218.36148928
2024-09-06,10:58:49.000,250,11071264,112845,0,1725620328,13781.03549997,223.9670022299979,53218.27764384001
2024-09-06,10:58:50.000,250,11071332,112765,0,1725620329,13780.99508211,223.97405136000452,53218.37546352001
2024-09-06,10:58:51.000,250,11071343,112885,0,1725620330,13780.981609489994,223.95995309999853,53218.39642488
2024-09-06,10:58:52.000,250,11071260,113165,0,1725620331,13780.96813686999,223.8824126699983,53218.30559232001
2024-09-06,10:58:53.000,250,11071320,113045,0,1725620332,13780.954664249999,223.86126528000023,53218.24969536
2024-09-06,10:58:54.000,250,11071309,113085,0,1725620333,13780.914246389999,223.8824126699983,53218.284630960006
2024-09-06,10:58:55.000,250,11071280,112765,0,1725620334,13780.887301149989,223.88946179999766,53218.32655368001
2024-09-06,10:58:56.000,250,11071280,112965,0,1725620335,13780.887301149989,223.84011789000215,53218.30559232001
2024-09-06,10:58:57.000,250,11071369,113085,0,1725620336,13780.894037459999,223.8119213700047,53218.36148928
2024-09-06,10:58:58.000,250,11071291,112845,0,1725620337,13780.860355909994,223.79782310999872,53218.263669600005
2024-09-06,10:58:59.000,250,11071265,113005,0,1725620338,13780.819938049994,223.77667572000064,53218.312579440004
2024-09-06,10:59:00.000,250,11071357,112845,0,1725620339,13780.840146979994,223.74143007000384,53218.32655368001
2024-09-06,10:59:01.000,250,11071306,112805,0,1725620340,13780.826674359989,223.72733180999785,53218.34751504
2024-09-06,10:59:02.000,250,11071246,112965,0,1725620341,13780.826674359989,223.74143007000384,53218.27764384001
2024-09-06,10:59:03.000,250,11071292,112765,0,1725620342,13780.867092219989,223.67093877000298,53218.284630960006
2024-09-06,10:59:04.000,250,11071353,112805,0,1725620343,13780.819938049994,223.67798790000234,53218.29161808
2024-09-06,10:59:05.000,250,11071323,113085,0,1725620344,13780.887301149989,223.64274224999826,53218.29161808
2024-09-06,10:59:06.000,250,11071327,113125,0,1725620345,13780.840146979994,223.6004474700021,53218.29161808
2024-09-06,10:59:07.000,250,11071346,112765,0,1725620346,13780.880564839994,223.55815268999868,53218.30559232001
2024-09-06,10:59:08.000,250,11071287,112965,0,1725620347,13780.914246389999,223.52290704000188,53218.27764384001
2024-09-06,10:59:09.000,250,11071318,113005,0,1725620348,13780.954664249999,223.5017596500038,53218.27764384001
2024-09-06,10:59:10.000,250,11071329,112965,0,1725620349,13780.94792793999,223.46651399999973,53218.27764384001
2024-09-06,10:59:11.000,250,11071276,112805,0,1725620350,13780.97487318,223.45241574000102,53218.27065672
2024-09-06,10:59:12.000,250,11071283,112925,0,1725620351,13781.03549997,223.41717009000422,53218.24270824
2024-09-06,10:59:13.000,250,11071324,112965,0,1725620352,13781.022027349994,223.3889735699995,53218.31956656
2024-09-06,10:59:14.000,250,11071257,113005,0,1725620353,13781.03549997,223.3748753100008,53218.31956656
2024-09-06,10:59:15.000,250,11071283,112765,0,1725620354,13781.02876365999,223.3537279200027,53218.27065672
2024-09-06,10:59:16.000,250,11071302,112965,0,1725620355,13781.07591783,223.27618749000248,53218.263669600005
2024-09-06,10:59:17.000,250,11071223,112845,0,1725620356,13781.06918151999,223.27618749000248,53218.23572112001
2024-09-06,10:59:18.000,250,11071215,112965,0,1725620357,13781.09612676,223.21274532000098,53218.27065672
2024-09-06,10:59:19.000,250,11071244,112925,0,1725620358,13781.123071999995,223.17749967000418,53218.284630960006
2024-09-06,10:59:20.000,250,11071269,113045,0,1725620359,13781.062445209995,223.18454880000354,53218.25668248001
2024-09-06,10:59:21.000,250,11071237,113085,0,1725620360,13781.042236279995,223.14930314999947,53218.22174688
2024-09-06,10:59:22.000,250,11071266,112965,0,1725620361,13781.07591783,223.05061533000116,53218.1937984
2024-09-06,10:59:23.000,250,11071280,112925,0,1725620362,13781.03549997,223.03651707000245,53218.23572112001
2024-09-06,10:59:24.000,250,11071225,112845,0,1725620363,13780.961400559994,222.98717315999966,53218.25668248001
2024-09-06,10:59:25.000,250,11071279,113005,0,1725620364,13780.96813686999,222.99422228999902,53218.25668248001
2024-09-06,10:59:26.000,250,11071258,113125,0,1725620365,13780.94792793999,222.9448783800035,53218.30559232001
2024-09-06,10:59:27.000,250,11071327,112805,0,1725620366,13780.900773769994,222.84619055999792,53218.34751504
2024-09-06,10:59:28.000,250,11071380,113125,0,1725620367,13780.900773769994,222.83914142999856,53218.35450216001
2024-09-06,10:59:29.000,250,11071244,112725,0,1725620368,13780.840146979994,222.84619055999792,53218.382450640005
2024-09-06,10:59:30.000,250,11071286,113005,0,1725620369,13780.819938049994,222.881436210002,53218.4383476
2024-09-06,10:59:31.000,250,11071236,112805,0,1725620370,13780.772783879998,222.87438708000263,53218.382450640005
2024-09-06,10:59:32.000,250,11071298,113125,0,1725620371,13780.766047569989,222.86028882000392,53218.32655368001
2024-09-06,10:59:33.000,250,11071277,113045,0,1725620372,13780.678475539993,222.86028882000392,53218.32655368001
2024-09-06,10:59:34.000,250,11071277,113125,0,1725620373,13780.665002919988,222.83914142999856,53218.32655368001
2024-09-06,10:59:35.000,250,11071350,113005,0,1725620374,13780.678475539993,222.84619055999792,53218.284630960006
2024-09-06,10:59:36.000,250,11071265,113125,0,1725620375,13780.665002919988,222.84619055999792,53218.37546352001
2024-09-06,10:59:37.000,250,11071278,112725,0,1725620376,13780.671739229998,222.83914142999856,53218.333540800006
2024-09-06,10:59:38.000,250,11071265,112965,0,1725620377,13780.671739229998,222.80389578000177,53218.29161808
2024-09-06,10:59:39.000,250,11071295,113005,0,1725620378,13780.698684469993,222.81799404000049,53218.38943776
2024-09-06,10:59:40.000,250,11071283,113085,0,1725620379,13780.732366019998,222.76160099999834,53218.34751504
2024-09-06,10:59:41.000,250,11071330,112965,0,1725620380,13780.725629709988,222.75455186999898,53218.312579440004
2024-09-06,10:59:42.000,250,11071274,112965,0,1725620381,13780.718893399993,222.7334044800009,53218.31956656
2024-09-06,10:59:43.000,250,11071229,112805,0,1725620382,13780.718893399993,222.72635535000154,53218.284630960006
2024-09-06,10:59:44.000,250,11071294,112805,0,1725620383,13780.759311259993,222.67701143999875,53218.30559232001
2024-09-06,10:59:45.000,250,11071313,112805,0,1725620384,13780.786256499989,222.6488149200013,53218.27764384001
2024-09-06,10:59:46.000,250,11071229,112805,0,1725620385,13780.806465429989,222.62061840000388,53218.333540800006
2024-09-06,10:59:47.000,250,11071312,112845,0,1725620386,13780.806465429989,222.5853727499998,53218.25668248001
2024-09-06,10:59:48.000,250,11071297,112885,0,1725620387,13780.772783879998,222.5360288400043,53218.2986052
2024-09-06,10:59:49.000,250,11071327,112805,0,1725620388,13780.752574949998,222.550127100003,53218.35450216001
2024-09-06,10:59:50.000,250,11071305,112925,0,1725620389,13780.705420779988,222.5219305799983,53218.30559232001
2024-09-06,10:59:51.000,250,11071324,112965,0,1725620390,13780.752574949998,222.50783231999958,53218.31956656
2024-09-06,10:59:52.000,250,11071255,113125,0,1725620391,13780.752574949998,222.52897970999766,53218.31956656
2024-09-06,10:59:53.000,250,11071338,112965,0,1725620392,13780.698684469993,222.4866849300015,53218.34052792
2024-09-06,10:59:54.000,250,11071263,112805,0,1725620393,13780.685211849988,222.49373406000086,53218.24969536
2024-09-06,10:59:55.000,250,11071285,113045,0,1725620394,13780.671739229998,222.47258667000278,53218.30559232001
2024-09-06,10:59:56.000,250,11071308,113005,0,1725620395,13780.671739229998,222.47258667000278,53218.29161808
2024-09-06,10:59:57.000,250,11071282,112845,0,1725620396,13780.678475539993,222.47963580000214,53218.2986052
2024-09-06,10:59:58.000,250,11071367,112845,0,1725620397,13780.665002919988,222.47258667000278,53218.333540800006
2024-09-06,10:59:59.000,250,11071261,112885,0,1725620398,13780.631321369998,222.4514392800047,53218.284630960006
2024-09-06,11:00:00.000,250,11071267,112685,0,1725620399,13780.597639819993,222.45848841000407,53218.24270824
2024-09-06,11:00:01.000,250,11071243,112925,0,1725620400,13780.570694579998,222.4514392800047,53218.263669600005
2024-09-06,11:00:02.000,250,11071230,112765,0,1725620401,13780.543749340002,222.44439014999807,53218.31956656
2024-09-06,11:00:03.000,250,11071339,112885,0,1725620402,13780.516804099992,222.46553754000342,53218.31956656
2024-09-06,11:00:04.000,250,11071321,112925,0,1725620403,13780.496595169992,222.4866849300015,53218.25668248001
2024-09-06,11:00:05.000,250,11071282,113045,0,1725620404,13780.449440999997,222.49373406000086,53218.27065672
2024-09-06,11:00:06.000,250,11071330,112445,0,1725620405,13780.395550519992,222.4866849300015,53218.312579440004
2024-09-06,11:00:07.000,250,11071256,113245,0,1725620406,13780.409023139997,222.46553754000342,53218.284630960006
2024-09-06,11:00:08.000,250,11071319,112925,0,1725620407,13780.422495760002,222.47258667000278,53218.333540800006
2024-09-06,11:00:09.000,250,11071256,113125,0,1725620408,13780.368605279997,222.50078319000022,53218.30559232001
2024-09-06,11:00:10.000,250,11071293,113005,0,1725620409,13780.334923729992,222.49373406000086,53218.31956656
2024-09-06,11:00:11.000,250,11071299,113005,0,1725620410,13780.341660040001,222.50078319000022,53218.27065672
2024-09-06,11:00:12.000,250,11071322,112845,0,1725620411,13780.281033250001,222.47963580000214,53218.30559232001
2024-09-06,11:00:13.000,250,11071311,112965,0,1725620412,13780.267560629996,222.44439014999807,53218.29161808
2024-09-06,11:00:14.000,250,11071259,112765,0,1725620413,13780.240615390001,222.4866849300015,53218.284630960006
2024-09-06,11:00:15.000,250,11071239,112965,0,1725620414,13780.287769559996,222.47963580000214,53218.312579440004
2024-09-06,11:00:16.000,250,11071316,113005,0,1725620415,13780.260824320001,222.46553754000342,53218.284630960006
2024-09-06,11:00:17.000,250,11071316,112885,0,1725620416,13780.267560629996,222.44439014999807,53218.32655368001
2024-09-06,11:00:18.000,250,11071326,113125,0,1725620417,13780.294505869992,222.42324276,53218.27764384001
2024-09-06,11:00:19.000,250,11071305,113125,0,1725620418,13780.294505869992,222.43029188999935,53218.284630960006
2024-09-06,11:00:20.000,250,11071294,113125,0,1725620419,13780.274296939991,222.38094798000384,53218.263669600005
2024-09-06,11:00:21.000,250,11071259,113205,0,1725620420,13780.307978489996,222.39504624000256,53218.23572112001
2024-09-06,11:00:22.000,250,11071314,113325,0,1725620421,13780.233879079991,222.35980058999849,53218.228734
2024-09-06,11:00:23.000,250,11071248,113085,0,1725620422,13780.233879079991,222.36684971999784,53218.27764384001
2024-09-06,11:00:24.000,250,11071228,112685,0,1725620423,13780.247351699996,222.37389885000448,53218.22174688
2024-09-06,11:00:25.000,250,11071270,113085,0,1725620424,13780.254088009991,222.3245549400017,53218.263669600005
2024-09-06,11:00:26.000,250,11071309,112845,0,1725620425,13780.213670149991,222.34570232999977,53218.27764384001
2024-09-06,11:00:27.000,250,11071237,112965,0,1725620426,13780.220406460001,222.33160407000105,53218.23572112001
2024-09-06,11:00:28.000,250,11071280,113045,0,1725620427,13780.260824320001,222.3386532000004,53218.214759760005
2024-09-06,11:00:29.000,250,11071323,113125,0,1725620428,13780.227142769996,222.3034075500036,53218.25668248001
2024-09-06,11:00:30.000,250,11071316,112805,0,1725620429,13780.233879079991,222.3034075500036,53218.228734
2024-09-06,11:00:31.000,250,11071248,112925,0,1725620430,13780.247351699996,222.29635842000425,53218.23572112001
2024-09-06,11:00:32.000,250,11071292,112845,0,1725620431,13780.193461219991,222.3034075500036,53218.25668248001
2024-09-06,11:00:33.000,250,11071281,112765,0,1725620432,13780.1799886,222.31045668000297,53218.20777264001
2024-09-06,11:00:34.000,250,11071300,113005,0,1725620433,13780.254088009991,222.28226015999826,53218.23572112001
2024-09-06,11:00:35.000,250,11071253,112685,0,1725620434,13780.220406460001,222.2258671200034,53218.20777264001
2024-09-06,11:00:36.000,250,11071331,112805,0,1725620435,13780.213670149991,222.24701451000146,53218.24270824
2024-09-06,11:00:37.000,250,11071255,113005,0,1725620436,13780.247351699996,222.2258671200034,53218.24270824
2024-09-06,11:00:38.000,250,11071313,112885,0,1725620437,13780.260824320001,222.2399653800021,53218.22174688
2024-09-06,11:00:39.000,250,11071329,112925,0,1725620438,13780.240615390001,222.21176886000467,53218.1937984
2024-09-06,11:00:40.000,250,11071272,112965,0,1725620439,13780.240615390001,222.20471972999803,53218.1937984
2024-09-06,11:00:41.000,250,11071282,112845,0,1725620440,13780.281033250001,222.16947408000124,53218.20078552
2024-09-06,11:00:42.000,250,11071361,112965,0,1725620441,13780.307978489996,222.18357233999996,53218.1937984
2024-09-06,11:00:43.000,250,11071289,112765,0,1725620442,13780.321451110001,222.19062146999931,53218.17982416
2024-09-06,11:00:44.000,250,11071273,112925,0,1725620443,13780.328187419997,222.1765232100006,53218.20777264001
2024-09-06,11:00:45.000,250,11071344,112965,0,1725620444,13780.355132659992,222.15537582000252,53218.1937984
2024-09-06,11:00:46.000,250,11071351,112805,0,1725620445,13780.314714799992,222.15537582000252,53218.1937984
2024-09-06,11:00:47.000,250,11071296,113045,0,1725620446,13780.334923729992,222.10603190999973,53218.15886280001
2024-09-06,11:00:48.000,250,11071301,112925,0,1725620447,13780.382077900002,222.1271792999978,53218.144888560004
2024-09-06,11:00:49.000,250,11071338,113125,0,1725620448,13780.355132659992,222.19767059999867,53218.1937984
2024-09-06,11:00:50.000,250,11071282,112965,0,1725620449,13780.368605279997,222.13422843000444,53218.17283704
2024-09-06,11:00:51.000,250,11071262,112605,0,1725620450,13780.341660040001,222.14832669000316,53218.18681128001
2024-09-06,11:00:52.000,250,11071267,112805,0,1725620451,13780.314714799992,222.15537582000252,53218.15886280001
2024-09-06,11:00:53.000,250,11071318,112845,0,1725620452,13780.314714799992,222.1412775600038,53218.214759760005
2024-09-06,11:00:54.000,250,11071281,113245,0,1725620453,13780.301242180001,222.16242495000188,53218.1937984
2024-09-06,11:00:55.000,250,11071339,112885,0,1725620454,13780.321451110001,222.19062146999931,53218.24969536
2024-09-06,11:00:56.000,250,11071291,112925,0,1725620455,13780.294505869992,222.18357233999996,53218.1937984
2024-09-06,11:00:57.000,250,11071244,112845,0,1725620456,13780.287769559996,222.14832669000316,53218.13091432
2024-09-06,11:00:58.000,250,11071321,112765,0,1725620457,13780.307978489996,222.15537582000252,53218.1937984
2024-09-06,11:00:59.000,250,11071333,113085,0,1725620458,13780.260824320001,222.1765232100006,53218.18681128001
2024-09-06,11:01:00.000,250,11071289,112845,0,1725620459,13780.240615390001,222.1765232100006,53218.1937984
2024-09-06,11:01:01.000,250,11071255,112845,0,1725620460,13780.240615390001,222.19767059999867,53218.15886280001
2024-09-06,11:01:02.000,250,11071329,113005,0,1725620461,13780.233879079991,222.1765232100006,53218.228734
2024-09-06,11:01:03.000,250,11071272,112765,0,1725620462,13780.206933839996,222.16947408000124,53218.17283704
2024-09-06,11:01:04.000,250,11071303,112885,0,1725620463,13780.173252289991,222.20471972999803,53218.13790144001
2024-09-06,11:01:05.000,250,11071318,113005,0,1725620464,13780.11936181,222.20471972999803,53218.10995296001
2024-09-06,11:01:06.000,250,11071316,112845,0,1725620465,13780.11936181,222.18357233999996,53218.1239272
2024-09-06,11:01:07.000,250,11071273,112965,0,1725620466,13780.11262549999,222.20471972999803,53218.06803024001
2024-09-06,11:01:08.000,250,11071315,112805,0,1725620467,13780.09241656999,222.18357233999996,53218.04008176001
2024-09-06,11:01:09.000,250,11071333,112925,0,1725620468,13780.07220763999,222.19062146999931,53218.15187568
2024-09-06,11:01:10.000,250,11071284,112965,0,1725620469,13780.03852609,222.19767059999867,53218.116940080006
2024-09-06,11:01:11.000,250,11071267,112965,0,1725620470,13780.03852609,222.18357233999996,53218.08899160001
2024-09-06,11:01:12.000,250,11071300,112885,0,1725620471,13780.03852609,222.18357233999996,53218.13091432
2024-09-06,11:01:13.000,250,11071333,112885,0,1725620472,13780.03178977999,222.1765232100006,53218.15187568
2024-09-06,11:01:14.000,250,11071285,112765,0,1725620473,13779.964426679995,222.19767059999867,53218.1239272
2024-09-06,11:01:15.000,250,11071306,112925,0,1725620474,13779.97116298999,222.18357233999996,53218.18681128001
2024-09-06,11:01:16.000,250,11071358,112645,0,1725620475,13779.944217749995,222.16242495000188,53218.10995296001
2024-09-06,11:01:17.000,250,11071282,113205,0,1725620476,13779.97116298999,222.1271792999978,53218.06104312
2024-09-06,11:01:18.000,250,11071253,112765,0,1725620477,13779.93748144,222.13422843000444,53218.095978720004
2024-09-06,11:01:19.000,250,11071292,112605,0,1725620478,13779.89706358,222.16242495000188,53218.095978720004
2024-09-06,11:01:20.000,250,11071298,112965,0,1725620479,13779.863382029995,222.14832669000316,53218.047068880005
2024-09-06,11:01:21.000,250,11071271,113125,0,1725620480,13779.91053619999,222.1765232100006,53218.02610752
2024-09-06,11:01:22.000,250,11071352,112965,0,1725620481,13779.863382029995,222.1765232100006,53218.02610752
2024-09-06,11:01:23.000,250,11071320,112965,0,1725620482,13779.82970047999,222.19767059999867,53218.01912040001
2024-09-06,11:01:24.000,250,11071267,113005,0,1725620483,13779.79601893,222.14832669000316,53218.07501736
2024-09-06,11:01:25.000,250,11071344,112965,0,1725620484,13779.81622786,222.12013016999845,53218.01213328
2024-09-06,11:01:26.000,250,11071333,113085,0,1725620485,13779.78928261999,222.14832669000316,53217.977197680004
2024-09-06,11:01:27.000,250,11071307,112925,0,1725620486,13779.782546309994,222.13422843000444,53218.01213328
2024-09-06,11:01:28.000,250,11071258,113005,0,1725620487,13779.715183209999,222.15537582000252,53217.928287840004
2024-09-06,11:01:29.000,250,11071337,113165,0,1725620488,13779.721919519994,222.16947408000124,53217.99117192001
2024-09-06,11:01:30.000,250,11071312,112845,0,1725620489,13779.694974279999,222.16242495000188,53217.97021056001
2024-09-06,11:01:31.000,250,11071291,112845,0,1725620490,13779.735392139999,222.091933650001,53217.928287840004
2024-09-06,11:01:32.000,250,11071314,113045,0,1725620491,13779.72865582999,222.13422843000444,53217.949249200006
2024-09-06,11:01:33.000,250,11071315,112885,0,1725620492,13779.721919519994,222.16947408000124,53217.92130072001
2024-09-06,11:01:34.000,250,11071271,112965,0,1725620493,13779.681501659994,222.1412775600038,53217.90732648
2024-09-06,11:01:35.000,250,11071256,112885,0,1725620494,13779.647820109989,222.16242495000188,53217.8444424
2024-09-06,11:01:36.000,250,11071328,113045,0,1725620495,13779.634347489999,222.1412775600038,53217.9143136
2024-09-06,11:01:37.000,250,11071287,113085,0,1725620496,13779.587193319989,222.1271792999978,53217.85841664
2024-09-06,11:01:38.000,250,11071337,112685,0,1725620497,13779.593929629998,222.1130810399991,53217.90033936001
2024-09-06,11:01:39.000,250,11071270,113045,0,1725620498,13779.566984389989,222.13422843000444,53217.9143136
2024-09-06,11:01:40.000,250,11071289,113005,0,1725620499,13779.492884979998,222.15537582000252,53217.87239088001
2024-09-06,11:01:41.000,250,11071299,112845,0,1725620500,13779.472676049998,222.12013016999845,53217.8444424
2024-09-06,11:01:42.000,250,11071307,112765,0,1725620501,13779.486148669988,222.1130810399991,53217.830468160006
2024-09-06,11:01:43.000,250,11071241,112925,0,1725620502,13779.479412359993,222.1130810399991,53217.75360984001
2024-09-06,11:01:44.000,250,11071271,113045,0,1725620503,13779.465939739988,222.1271792999978,53217.830468160006
2024-09-06,11:01:45.000,250,11071295,112925,0,1725620504,13779.425521879988,222.1271792999978,53217.86540376
2024-09-06,11:01:46.000,250,11071338,112925,0,1725620505,13779.445730809988,222.1271792999978,53217.82348104001
2024-09-06,11:01:47.000,250,11071323,113045,0,1725620506,13779.371631399998,222.1412775600038,53217.79553256
2024-09-06,11:01:48.000,250,11071277,113325,0,1725620507,13779.331213539997,222.14832669000316,53217.74662272
2024-09-06,11:01:49.000,250,11071316,113045,0,1725620508,13779.324477230002,222.1130810399991,53217.809506800004
2024-09-06,11:01:50.000,250,11071279,112925,0,1725620509,13779.331213539997,222.1271792999978,53217.75360984001
2024-09-06,11:01:51.000,250,11071273,112925,0,1725620510,13779.257114129992,222.16242495000188,53217.74662272
2024-09-06,11:01:52.000,250,11071261,112885,0,1725620511,13779.243641510002,222.1271792999978,53217.69771288
2024-09-06,11:01:53.000,250,11071279,112725,0,1725620512,13779.223432580002,222.10603190999973,53217.65579016001
2024-09-06,11:01:54.000,250,11071261,112845,0,1725620513,13779.189751029997,222.10603190999973,53217.64880304
2024-09-06,11:01:55.000,250,11071268,112965,0,1725620514,13779.156069479992,222.16242495000188,53217.62085456
2024-09-06,11:01:56.000,250,11071334,113085,0,1725620515,13779.176278409992,222.1765232100006,53217.63482880001
2024-09-06,11:01:57.000,250,11071337,113005,0,1725620516,13779.122387930001,222.18357233999996,53217.662777280006
2024-09-06,11:01:58.000,250,11071254,112925,0,1725620517,13779.081970070001,222.20471972999803,53217.69072576
2024-09-06,11:01:59.000,250,11071324,112965,0,1725620518,13779.088706379996,222.21176886000467,53217.65579016001
2024-09-06,11:02:00.000,250,11071335,113165,0,1725620519,13779.055024829991,222.21176886000467,53217.5998932
2024-09-06,11:02:01.000,250,11071250,112965,0,1725620520,13779.055024829991,222.23291625000275,53217.5998932
2024-09-06,11:02:02.000,250,11071266,112925,0,1725620521,13779.028079589996,222.21176886000467,53217.613867440006
2024-09-06,11:02:03.000,250,11071278,112765,0,1725620522,13779.061761140001,222.26816189999954,53217.5998932
2024-09-06,11:02:04.000,250,11071301,112925,0,1725620523,13779.007870659996,222.29635842000425,53217.58591896001
2024-09-06,11:02:05.000,250,11071277,112965,0,1725620524,13778.98092542,222.26816189999954,53217.58591896001
2024-09-06,11:02:06.000,250,11071304,113085,0,1725620525,13778.947243869996,222.2752110299989,53217.55797048
2024-09-06,11:02:07.000,250,11071319,112605,0,1725620526,13778.98092542,222.2752110299989,53217.543996240005
2024-09-06,11:02:08.000,250,11071252,112885,0,1725620527,13778.906826009996,222.29635842000425,53217.530022
2024-09-06,11:02:09.000,250,11071265,112885,0,1725620528,13778.94050756,222.31045668000297,53217.530022
2024-09-06,11:02:10.000,250,11071325,113045,0,1725620529,13778.927034939996,222.3034075500036,53217.50207352
2024-09-06,11:02:11.000,250,11071271,113045,0,1725620530,13778.85293552999,222.3034075500036,53217.50207352
2024-09-06,11:02:12.000,250,11071285,112725,0,1725620531,13778.87314445999,222.33160407000105,53217.46713792001
2024-09-06,11:02:13.000,250,11071290,113005,0,1725620532,13778.85967184,222.3386532000004,53217.474125040004
2024-09-06,11:02:14.000,250,11071285,112965,0,1725620533,13778.83946291,222.3245549400017,53217.46713792001
2024-09-06,11:02:15.000,250,11071258,113085,0,1725620534,13778.81925398,222.35275145999913,53217.4601508
2024-09-06,11:02:16.000,250,11071317,113125,0,1725620535,13778.81925398,222.37389885000448,53217.41822808001
2024-09-06,11:02:17.000,250,11071305,113005,0,1725620536,13778.79904505,222.37389885000448,53217.446176560006
2024-09-06,11:02:18.000,250,11071207,112925,0,1725620537,13778.785572429995,222.35275145999913,53217.474125040004
2024-09-06,11:02:19.000,250,11071302,112885,0,1725620538,13778.79230873999,222.36684971999784,53217.41822808001
2024-09-06,11:02:20.000,250,11071356,113125,0,1725620539,13778.81925398,222.35980058999849,53217.34835688001
2024-09-06,11:02:21.000,250,11071248,112685,0,1725620540,13778.75862719,222.36684971999784,53217.38329248
2024-09-06,11:02:22.000,250,11071293,112885,0,1725620541,13778.75862719,222.36684971999784,53217.40425384
2024-09-06,11:02:23.000,250,11071211,112845,0,1725620542,13778.75862719,222.36684971999784,53217.34136976
2024-09-06,11:02:24.000,250,11071241,112805,0,1725620543,13778.77883612,222.37389885000448,53217.36233112
2024-09-06,11:02:25.000,250,11071246,112885,0,1725620544,13778.73841826,222.34570232999977,53217.34136976
2024-09-06,11:02:26.000,250,11071277,112845,0,1725620545,13778.73168194999,222.3386532000004,53217.34136976
2024-09-06,11:02:27.000,250,11071326,112925,0,1725620546,13778.745154569995,222.35980058999849,53217.306434160004
2024-09-06,11:02:28.000,250,11071253,113125,0,1725620547,13778.69126408999,222.35980058999849,53217.306434160004
2024-09-06,11:02:29.000,250,11071311,113125,0,1725620548,13778.69126408999,222.38094798000384,53217.34835688001
2024-09-06,11:02:30.000,250,11071288,112885,0,1725620549,13778.73168194999,222.39504624000256,53217.376305360005
2024-09-06,11:02:31.000,250,11071316,113125,0,1725620550,13778.65084622999,222.35980058999849,53217.306434160004
2024-09-06,11:02:32.000,250,11071270,113045,0,1725620551,13778.644109919995,222.35275145999913,53217.29245992
2024-09-06,11:02:33.000,250,11071308,113125,0,1725620552,13778.65758254,222.37389885000448,53217.26451144
2024-09-06,11:02:34.000,250,11071293,112965,0,1725620553,13778.63737361,222.34570232999977,53217.306434160004
2024-09-06,11:02:35.000,250,11071251,113165,0,1725620554,13778.63737361,222.2893092900049,53217.25053720001
2024-09-06,11:02:36.000,250,11071290,112765,0,1725620555,13778.61042836999,222.3386532000004,53217.2156016
2024-09-06,11:02:37.000,250,11071306,113005,0,1725620556,13778.57674682,222.3386532000004,53217.19464024
2024-09-06,11:02:38.000,250,11071288,112925,0,1725620557,13778.563274199994,222.34570232999977,53217.18765312
2024-09-06,11:02:39.000,250,11071291,113125,0,1725620558,13778.55653789,222.3245549400017,53217.257524320004
2024-09-06,11:02:40.000,250,11071296,112765,0,1725620559,13778.516120029999,222.31750581000233,53217.22957584001
2024-09-06,11:02:41.000,250,11071278,112925,0,1725620560,13778.50938371999,222.37389885000448,53217.19464024
2024-09-06,11:02:42.000,250,11071274,112965,0,1725620561,13778.48917478999,222.40914450000128,53217.18765312
2024-09-06,11:02:43.000,250,11071260,113045,0,1725620562,13778.495911099999,222.42324276,53217.13175616001
2024-09-06,11:02:44.000,250,11071220,112805,0,1725620563,13778.495911099999,222.43029188999935,53217.159704640006
2024-09-06,11:02:45.000,250,11071305,112685,0,1725620564,13778.462229549994,222.41619363000063,53217.12476904
2024-09-06,11:02:46.000,250,11071338,112925,0,1725620565,13778.421811689994,222.41619363000063,53217.11778192
2024-09-06,11:02:47.000,250,11071285,112805,0,1725620566,13778.421811689994,222.47258667000278,53217.18066600001
2024-09-06,11:02:48.000,250,11071340,113125,0,1725620567,13778.428547999989,222.51488144999894,53217.1457304
2024-09-06,11:02:49.000,250,11071313,113005,0,1725620568,13778.408339069989,222.4866849300015,53217.159704640006
2024-09-06,11:02:50.000,250,11071263,112805,0,1725620569,13778.394866449999,222.50078319000022,53217.13175616001
2024-09-06,11:02:51.000,250,11071324,112845,0,1725620570,13778.381393829994,222.50783231999958,53217.12476904
2024-09-06,11:02:52.000,250,11071308,112925,0,1725620571,13778.367921209989,222.5219305799983,53217.0758592
2024-09-06,11:02:53.000,250,11071307,112845,0,1725620572,13778.354448589998,222.5853727499998,53217.0758592
2024-09-06,11:02:54.000,250,11071316,113165,0,1725620573,13778.334239659998,222.60652013999788,53217.06887208
2024-09-06,11:02:55.000,250,11071311,112885,0,1725620574,13778.347712279989,222.59242187999916,53217.06188496001
2024-09-06,11:02:56.000,250,11071291,112725,0,1725620575,13778.314030729998,222.6488149200013,53217.06188496001
2024-09-06,11:02:57.000,250,11071316,112845,0,1725620576,13778.293821799998,222.6840605699981,53217.05489784
2024-09-06,11:02:58.000,250,11071286,112805,0,1725620577,13778.314030729998,222.69110970000474,53217.005988
2024-09-06,11:02:59.000,250,11071286,112845,0,1725620578,13778.320767039993,222.70520796000346,53217.06188496001
2024-09-06,11:03:00.000,250,11071298,112725,0,1725620579,13778.334239659998,222.71225709000282,53217.05489784
2024-09-06,11:03:01.000,250,11071255,113045,0,1725620580,13778.334239659998,222.72635535000154,53217.0758592
2024-09-06,11:03:02.000,250,11071335,112645,0,1725620581,13778.340975969993,222.7334044800009,53217.04791072
2024-09-06,11:03:03.000,250,11071262,112965,0,1725620582,13778.347712279989,222.77569926000433,53217.06188496001
2024-09-06,11:03:04.000,250,11071309,112965,0,1725620583,13778.354448589998,222.7827483900037,53217.05489784
2024-09-06,11:03:05.000,250,11071339,113045,0,1725620584,13778.388130139989,222.81799404000049,53217.02694936
2024-09-06,11:03:06.000,250,11071309,113205,0,1725620585,13778.415075379999,222.84619055999792,53216.971052400004
2024-09-06,11:03:07.000,250,11071265,112765,0,1725620586,13778.455493239999,222.87438708000263,53217.040923600005
2024-09-06,11:03:08.000,250,11071275,112925,0,1725620587,13778.482438479994,222.8955344700007,53217.005988
2024-09-06,11:03:09.000,250,11071238,112765,0,1725620588,13778.482438479994,222.85323969000456,53217.03393648001
2024-09-06,11:03:10.000,250,11071276,112805,0,1725620589,13778.502647409994,222.90963272999943,53217.06188496001
2024-09-06,11:03:11.000,250,11071288,112765,0,1725620590,13778.502647409994,222.86028882000392,53217.03393648001
2024-09-06,11:03:22.000,250,11071324,112845,0,1725620601,13778.704736709995,223.17749967000418,53217.0758592
2024-09-06,11:03:23.000,250,11071293,112765,0,1725620602,13778.644109919995,223.17749967000418,53217.08284632001
2024-09-06,11:03:24.000,250,11071350,113125,0,1725620603,13778.6980004,223.14930314999947,53217.08284632001
2024-09-06,11:03:25.000,250,11071294,112685,0,1725620604,13778.6980004,223.17045054000482,53217.08284632001
2024-09-06,11:03:26.000,250,11071296,113005,0,1725620605,13778.75862719,223.18454880000354,53217.08284632001
2024-09-06,11:03:27.000,250,11071267,112805,0,1725620606,13778.765363499995,223.19864706000226,53217.110794800006
2024-09-06,11:03:28.000,250,11071263,113125,0,1725620607,13778.77209980999,223.1915979300029,53217.138743280004
2024-09-06,11:03:29.000,250,11071252,113005,0,1725620608,13778.81251766999,223.20569619000162,53217.10380768001
2024-09-06,11:03:30.000,250,11071334,113245,0,1725620609,13778.785572429995,223.17749967000418,53217.13175616001
2024-09-06,11:03:31.000,250,11071340,112765,0,1725620610,13778.85967184,223.19864706000226,53217.17367888
2024-09-06,11:03:32.000,250,11071285,112845,0,1725620611,13778.85293552999,223.1915979300029,53217.09682056
2024-09-06,11:03:33.000,250,11071294,112805,0,1725620612,13778.89335338999,223.18454880000354,53217.15271752001
2024-09-06,11:03:34.000,250,11071299,112925,0,1725620613,13778.85293552999,223.1915979300029,53217.15271752001
2024-09-06,11:03:35.000,250,11071257,113045,0,1725620614,13778.91356231999,223.19864706000226,53217.11778192
2024-09-06,11:03:36.000,250,11071343,112805,0,1725620615,13778.933771249991,223.20569619000162,53217.16669176
2024-09-06,11:03:37.000,250,11071348,112925,0,1725620616,13778.974189109991,223.1915979300029,53217.18765312
2024-09-06,11:03:38.000,250,11071320,112885,0,1725620617,13779.034815899991,223.21979445000034,53217.18765312
2024-09-06,11:03:39.000,250,11071303,112885,0,1725620618,13779.021343280001,223.19864706000226,53217.2156016
2024-09-06,11:03:40.000,250,11071300,112605,0,1725620619,13779.048288519996,223.2268435799997,53217.15271752001
2024-09-06,11:03:41.000,250,11071303,113125,0,1725620620,13779.021343280001,223.24799096999777,53217.208614480005
2024-09-06,11:03:42.000,250,11071263,113045,0,1725620621,13779.075233759992,223.2409418399984,53217.18066600001
2024-09-06,11:03:43.000,250,11071350,112805,0,1725620622,13779.055024829991,223.23389270999905,53217.22957584001
2024-09-06,11:03:44.000,250,11071262,112725,0,1725620623,13779.075233759992,223.29733488000056,53217.16669176
2024-09-06,11:03:45.000,250,11071310,113245,0,1725620624,13779.122387930001,223.2902857500012,53217.22258872
2024-09-06,11:03:46.000,250,11071283,112805,0,1725620625,13779.142596860002,223.28323662000184,53217.208614480005
2024-09-06,11:03:47.000,250,11071323,112925,0,1725620626,13779.169542099997,223.30438400999992,53217.208614480005
2024-09-06,11:03:48.000,250,11071259,112605,0,1725620627,13779.189751029997,223.27618749000248,53217.23656296
2024-09-06,11:03:49.000,250,11071309,113205,0,1725620628,13779.216696269992,223.31143313999928,53217.18066600001
2024-09-06,11:03:50.000,250,11071280,112925,0,1725620629,13779.189751029997,223.28323662000184,53217.2854728
2024-09-06,11:03:51.000,250,11071244,112645,0,1725620630,13779.216696269992,223.28323662000184,53217.29245992
2024-09-06,11:03:52.000,250,11071305,113005,0,1725620631,13779.250377819997,223.27618749000248,53217.29245992
2024-09-06,11:03:53.000,250,11071233,113005,0,1725620632,13779.263850440002,223.30438400999992,53217.257524320004
2024-09-06,11:03:54.000,250,11071311,112765,0,1725620633,13779.236905199992,223.30438400999992,53217.27149856001
2024-09-06,11:03:55.000,250,11071297,113085,0,1725620634,13779.290795679997,223.339629660004,53217.26451144
2024-09-06,11:03:56.000,250,11071335,112845,0,1725620635,13779.284059370002,223.31143313999928,53217.257524320004
2024-09-06,11:03:57.000,250,11071361,113125,0,1725620636,13779.284059370002,223.2902857500012,53217.29245992
2024-09-06,11:03:58.000,250,11071328,112845,0,1725620637,13779.317740919993,223.325531399998,53217.278485680006
2024-09-06,11:03:59.000,250,11071278,113085,0,1725620638,13779.351422469997,223.31143313999928,53217.29245992
2024-09-06,11:04:00.000,250,11071315,112925,0,1725620639,13779.378367709993,223.30438400999992,53217.278485680006
2024-09-06,11:04:01.000,250,11071323,113005,0,1725620640,13779.385104020002,223.31143313999928,53217.29944704001
2024-09-06,11:04:02.000,250,11071306,112885,0,1725620641,13779.425521879988,223.36077705000207,53217.29944704001
2024-09-06,11:04:03.000,250,11071291,112925,0,1725620642,13779.445730809988,223.36077705000207,53217.23656296
2024-09-06,11:04:04.000,250,11071314,113125,0,1725620643,13779.459203429993,223.41012096000486,53217.24355008
2024-09-06,11:04:05.000,250,11071327,112565,0,1725620644,13779.452467119998,223.36077705000207,53217.29944704001
2024-09-06,11:04:06.000,250,11071243,112805,0,1725620645,13779.526566529988,223.41012096000486,53217.27149856001
2024-09-06,11:04:07.000,250,11071317,112965,0,1725620646,13779.526566529988,223.4383174800023,53217.34835688001
2024-09-06,11:04:08.000,250,11071324,112885,0,1725620647,13779.540039149993,223.45241574000102,53217.278485680006
2024-09-06,11:04:09.000,250,11071329,113125,0,1725620648,13779.553511769998,223.4383174800023,53217.34835688001
2024-09-06,11:04:10.000,250,11071308,112925,0,1725620649,13779.620874869994,223.45946487000037,53217.29944704001
2024-09-06,11:04:11.000,250,11071239,113005,0,1725620650,13779.634347489999,223.49471052000445,53217.376305360005
2024-09-06,11:04:12.000,250,11071298,112765,0,1725620651,13779.627611179989,223.48061225999845,53217.376305360005
2024-09-06,11:04:13.000,250,11071248,112925,0,1725620652,13779.661292729994,223.48061225999845,53217.33438264
2024-09-06,11:04:14.000,250,11071270,112925,0,1725620653,13779.668029039989,223.5017596500038,53217.34835688001
2024-09-06,11:04:15.000,250,11071268,112925,0,1725620654,13779.68823796999,223.49471052000445,53217.34835688001
2024-09-06,11:04:16.000,250,11071255,112845,0,1725620655,13779.742128449994,223.5370053000006,53217.39726672001
2024-09-06,11:04:17.000,250,11071324,112885,0,1725620656,13779.762337379994,223.54405442999996,53217.34136976
2024-09-06,11:04:18.000,250,11071297,113045,0,1725620657,13779.76907368999,223.55815268999868,53217.41124096
2024-09-06,11:04:19.000,250,11071341,112885,0,1725620658,13779.75560107,223.5863492100034,53217.3902796
2024-09-06,11:04:20.000,250,11071296,113005,0,1725620659,13779.85664572,223.57930008000403,53217.41124096
2024-09-06,11:04:21.000,250,11071265,112765,0,1725620660,13779.822964169995,223.59339834000275,53217.3902796
2024-09-06,11:04:22.000,250,11071286,113005,0,1725620661,13779.863382029995,223.59339834000275,53217.43918944001
2024-09-06,11:04:23.000,250,11071260,113125,0,1725620662,13779.91053619999,223.6215948600002,53217.41124096
2024-09-06,11:04:24.000,250,11071289,112725,0,1725620663,13779.924008819995,223.6215948600002,53217.43918944001
2024-09-06,11:04:25.000,250,11071319,113045,0,1725620664,13779.93074512999,223.65684051000426,53217.43220232
2024-09-06,11:04:26.000,250,11071301,112725,0,1725620665,13779.964426679995,223.65684051000426,53217.4601508
2024-09-06,11:04:27.000,250,11071314,112925,0,1725620666,13780.01158084999,223.67798790000234,53217.4601508
2024-09-06,11:04:28.000,250,11071277,113005,0,1725620667,13779.99810823,223.67093877000298,53217.446176560006
2024-09-06,11:04:29.000,250,11071283,113125,0,1725620668,13780.025053469995,223.67798790000234,53217.50906064
2024-09-06,11:04:30.000,250,11071287,113125,0,1725620669,13780.03852609,223.6850370300017,53217.50906064
2024-09-06,11:04:31.000,250,11071303,112885,0,1725620670,13780.01158084999,223.70618441999977,53217.446176560006
2024-09-06,11:04:32.000,250,11071318,113005,0,1725620671,13780.045262399995,223.72733180999785,53217.45316368
2024-09-06,11:04:33.000,250,11071258,112805,0,1725620672,13780.085680259996,223.77667572000064,53217.474125040004
2024-09-06,11:04:34.000,250,11071309,112765,0,1725620673,13780.11936181,223.75552833000256,53217.48111216
2024-09-06,11:04:35.000,250,11071268,112765,0,1725620674,13780.085680259996,223.78372485,53217.474125040004
2024-09-06,11:04:36.000,250,11071267,112965,0,1725620675,13780.09241656999,223.79782310999872,53217.50207352
2024-09-06,11:04:37.000,250,11071331,112965,0,1725620676,13780.07220763999,223.80487223999808,53217.52303488
2024-09-06,11:04:38.000,250,11071296,113005,0,1725620677,13780.126098119996,223.8330687600028,53217.50906064
2024-09-06,11:04:39.000,250,11071282,112965,0,1725620678,13780.13957074,223.8824126699983,53217.52303488
2024-09-06,11:04:40.000,250,11071330,112885,0,1725620679,13780.15977967,223.88946179999766,53217.50207352
2024-09-06,11:04:41.000,250,11071345,112765,0,1725620680,13780.1799886,223.91060919000302,53217.55098336
2024-09-06,11:04:42.000,250,11071325,112765,0,1725620681,13780.1799886,223.8965109300043,53217.592906080004
2024-09-06,11:04:43.000,250,11071281,113045,0,1725620682,13780.153043359991,223.91060919000302,53217.53700912001
2024-09-06,11:04:44.000,250,11071334,112965,0,1725620683,13780.15977967,223.98110049000388,53217.530022
2024-09-06,11:04:45.000,250,11071345,113045,0,1725620684,13780.173252289991,223.93880571000045,53217.57194472
2024-09-06,11:04:46.000,250,11071328,112925,0,1725620685,13780.20019753,223.95995309999853,53217.543996240005
2024-09-06,11:04:47.000,250,11071306,112925,0,1725620686,13780.227142769996,223.9458548399998,53217.530022
2024-09-06,11:04:48.000,250,11071276,112925,0,1725620687,13780.274296939991,223.9317565800011,53217.56495760001
2024-09-06,11:04:49.000,250,11071310,112685,0,1725620688,13780.274296939991,223.92470745000173,53217.55098336
2024-09-06,11:04:50.000,250,11071308,112765,0,1725620689,13780.294505869992,223.88946179999766,53217.55797048
2024-09-06,11:04:51.000,250,11071283,112965,0,1725620690,13780.328187419997,223.86126528000023,53217.51604776001
2024-09-06,11:04:52.000,250,11071279,112725,0,1725620691,13780.341660040001,223.88946179999766,53217.55797048
2024-09-06,11:04:53.000,250,11071352,112885,0,1725620692,13780.321451110001,223.86831440999958,53217.52303488
2024-09-06,11:04:54.000,250,11071294,113165,0,1725620693,13780.355132659992,223.8965109300043,53217.53700912001
2024-09-06,11:04:55.000,250,11071252,112685,0,1725620694,13780.422495760002,223.91060919000302,53217.543996240005
2024-09-06,11:04:56.000,250,11071302,112765,0,1725620695,13780.449440999997,223.88946179999766,53217.530022
2024-09-06,11:04:57.000,250,11071331,112925,0,1725620696,13780.483122550002,223.90356006000366,53217.57194472
2024-09-06,11:04:58.000,250,11071251,113005,0,1725620697,13780.503331480002,223.91060919000302,53217.55098336
2024-09-06,11:04:59.000,250,11071308,113045,0,1725620698,13780.476386239992,223.95995309999853,53217.55797048
2024-09-06,11:05:00.000,250,11071304,112965,0,1725620699,13780.489858859997,223.93880571000045,53217.592906080004
2024-09-06,11:05:01.000,250,11071321,112885,0,1725620700,13780.496595169992,223.98110049000388,53217.56495760001
2024-09-06,11:05:02.000,250,11071296,112765,0,1725620701,13780.503331480002,223.98110049000388,53217.55797048
2024-09-06,11:05:03.000,250,11071317,112885,0,1725620702,13780.543749340002,224.00929701000132,53217.641815920004
2024-09-06,11:05:04.000,250,11071330,112685,0,1725620703,13780.530276719997,224.03749352999876,53217.55098336
2024-09-06,11:05:05.000,250,11071259,112765,0,1725620704,13780.510067789997,224.0586409200041,53217.5998932
2024-09-06,11:05:06.000,250,11071298,112925,0,1725620705,13780.516804099992,224.0586409200041,53217.62085456
2024-09-06,11:05:07.000,250,11071313,113285,0,1725620706,13780.489858859997,224.05159179000475,53217.57893184
2024-09-06,11:05:08.000,250,11071299,113085,0,1725620707,13780.489858859997,224.05159179000475,53217.51604776001
2024-09-06,11:05:09.000,250,11071326,113005,0,1725620708,13780.523540410002,224.0586409200041,53217.57194472
2024-09-06,11:05:10.000,250,11071348,112885,0,1725620709,13780.523540410002,224.08683744000155,53217.57194472
2024-09-06,11:05:11.000,250,11071261,112805,0,1725620710,13780.476386239992,224.12208308999834,53217.57893184
2024-09-06,11:05:12.000,250,11071271,112845,0,1725620711,13780.469649929997,224.10093570000026,53217.543996240005
2024-09-06,11:05:13.000,250,11071311,112805,0,1725620712,13780.530276719997,224.1291322199977,53217.56495760001
2024-09-06,11:05:14.000,250,11071321,113045,0,1725620713,13780.530276719997,224.12208308999834,53217.662777280006
2024-09-06,11:05:15.000,250,11071287,112885,0,1725620714,13780.496595169992,224.13618135000434,53217.5998932
2024-09-06,11:05:16.000,250,11071286,112645,0,1725620715,13780.577430889993,224.0938865700009,53217.55797048
2024-09-06,11:05:17.000,250,11071325,113045,0,1725620716,13780.597639819993,224.13618135000434,53217.57893184
2024-09-06,11:05:18.000,250,11071323,113165,0,1725620717,13780.537013029993,224.1573287400024,53217.57893184
2024-09-06,11:05:19.000,250,11071313,112925,0,1725620718,13780.590903509998,224.1291322199977,53217.53700912001
2024-09-06,11:05:20.000,250,11071328,113125,0,1725620719,13780.590903509998,224.13618135000434,53217.48111216
2024-09-06,11:05:21.000,250,11071312,113045,0,1725620720,13780.577430889993,224.15027961000305,53217.50207352
2024-09-06,11:05:22.000,250,11071293,112885,0,1725620721,13780.584167200002,224.1784761300005,53217.51604776001
2024-09-06,11:05:23.000,250,11071261,112925,0,1725620722,13780.563958270002,224.1573287400024,53217.48809928001
2024-09-06,11:05:24.000,250,11071360,112885,0,1725620723,13780.631321369998,224.17142700000113,53217.56495760001
2024-09-06,11:05:25.000,250,11071339,113085,0,1725620724,13780.604376130002,224.16437787000177,53217.613867440006
2024-09-06,11:05:26.000,250,11071297,113045,0,1725620725,13780.624585060003,224.1925743899992,53217.55797048
2024-09-06,11:05:27.000,250,11071339,113045,0,1725620726,13780.631321369998,224.18552525999985,53217.57893184
2024-09-06,11:05:28.000,250,11071327,113125,0,1725620727,13780.624585060003,224.18552525999985,53217.55797048
2024-09-06,11:05:29.000,250,11071336,113045,0,1725620728,13780.624585060003,224.16437787000177,53217.57893184
2024-09-06,11:05:30.000,250,11071328,113045,0,1725620729,13780.611112439998,224.15027961000305,53217.5998932
2024-09-06,11:05:31.000,250,11071331,112925,0,1725620730,13780.624585060003,224.1432304800037,53217.543996240005
2024-09-06,11:05:32.000,250,11071301,112925,0,1725620731,13780.624585060003,224.1573287400024,53217.55098336
2024-09-06,11:05:33.000,250,11071288,113045,0,1725620732,13780.617848749993,224.18552525999985,53217.51604776001
2024-09-06,11:05:34.000,250,11071320,113165,0,1725620733,13780.665002919988,224.13618135000434,53217.543996240005
2024-09-06,11:05:35.000,250,11071322,112725,0,1725620734,13780.611112439998,224.1291322199977,53217.51604776001
2024-09-06,11:05:36.000,250,11071323,112965,0,1725620735,13780.651530299998,224.17142700000113,53217.50207352
2024-09-06,11:05:37.000,250,11071364,112805,0,1725620736,13780.644793989988,224.17142700000113,53217.50207352
2024-09-06,11:05:38.000,250,11071327,112925,0,1725620737,13780.678475539993,224.1573287400024,53217.48809928001
2024-09-06,11:05:39.000,250,11071335,112925,0,1725620738,13780.698684469993,224.13618135000434,53217.50207352
2024-09-06,11:05:40.000,250,11071234,112925,0,1725620739,13780.678475539993,224.13618135000434,53217.50906064
2024-09-06,11:05:41.000,250,11071354,112605,0,1725620740,13780.705420779988,224.17142700000113,53217.495086400006
2024-09-06,11:05:42.000,250,11071280,112965,0,1725620741,13780.779520189993,224.12208308999834,53217.50906064
2024-09-06,11:05:43.000,250,11071350,112805,0,1725620742,13780.732366019998,224.13618135000434,53217.46713792001
2024-09-06,11:05:44.000,250,11071340,112645,0,1725620743,13780.732366019998,224.12208308999834,53217.48111216
2024-09-06,11:05:45.000,250,11071344,112965,0,1725620744,13780.786256499989,224.15027961000305,53217.56495760001
2024-09-06,11:05:46.000,250,11071299,113005,0,1725620745,13780.806465429989,224.13618135000434,53217.51604776001
2024-09-06,11:05:47.000,250,11071352,112965,0,1725620746,13780.779520189993,224.1573287400024,53217.50207352
2024-09-06,11:05:48.000,250,11071336,112805,0,1725620747,13780.739102329993,224.12208308999834,53217.474125040004
2024-09-06,11:05:49.000,250,11071332,112925,0,1725620748,13780.819938049994,224.15027961000305,53217.52303488
2024-09-06,11:05:50.000,250,11071374,112845,0,1725620749,13780.766047569989,224.15027961000305,53217.51604776001
2024-09-06,11:05:51.000,250,11071251,113005,0,1725620750,13780.786256499989,224.1784761300005,53217.51604776001
2024-09-06,11:05:52.000,250,11071337,112885,0,1725620751,13780.799729119994,224.13618135000434,53217.51604776001
2024-09-06,11:05:53.000,250,11071307,113045,0,1725620752,13780.833410669999,224.13618135000434,53217.46713792001
2024-09-06,11:05:54.000,250,11071340,112805,0,1725620753,13780.786256499989,224.15027961000305,53217.52303488
2024-09-06,11:05:55.000,250,11071323,112725,0,1725620754,13780.826674359989,224.1291322199977,53217.48809928001
2024-09-06,11:05:56.000,250,11071295,112765,0,1725620755,13780.806465429989,224.1432304800037,53217.495086400006
2024-09-06,11:05:57.000,250,11071334,112885,0,1725620756,13780.860355909994,224.15027961000305,53217.48809928001
2024-09-06,11:05:58.000,250,11071333,112765,0,1725620757,13780.853619599999,224.15027961000305,53217.48809928001
2024-09-06,11:05:59.000,250,11071342,112765,0,1725620758,13780.792992809998,224.12208308999834,53217.46713792001
2024-09-06,11:06:00.000,250,11071316,113085,0,1725620759,13780.813201739998,224.13618135000434,53217.48809928001
2024-09-06,11:06:01.000,250,11071335,113125,0,1725620760,13780.819938049994,224.17142700000113,53217.48809928001
2024-09-06,11:06:02.000,250,11071353,112605,0,1725620761,13780.806465429989,224.1573287400024,53217.50207352
2024-09-06,11:06:03.000,250,11071350,112965,0,1725620762,13780.745838639989,224.18552525999985,53217.474125040004
2024-09-06,11:06:04.000,250,11071380,112685,0,1725620763,13780.772783879998,224.1432304800037,53217.4601508
2024-09-06,11:06:05.000,250,11071349,113125,0,1725620764,13780.759311259993,224.13618135000434,53217.48809928001
2024-09-06,11:06:06.000,250,11071296,112885,0,1725620765,13780.752574949998,224.13618135000434,53217.425215200004
2024-09-06,11:06:07.000,250,11071394,112725,0,1725620766,13780.786256499989,224.15027961000305,53217.45316368
2024-09-06,11:06:08.000,250,11071267,112765,0,1725620767,13780.779520189993,224.1432304800037,53217.43918944001
2024-09-06,11:06:09.000,250,11071329,112965,0,1725620768,13780.779520189993,224.1573287400024,53217.43918944001
2024-09-06,11:06:10.000,250,11071307,112685,0,1725620769,13780.813201739998,224.1291322199977,53217.38329248
2024-09-06,11:06:11.000,250,11071305,112805,0,1725620770,13780.806465429989,224.13618135000434,53217.425215200004
2024-09-06,11:06:12.000,250,11071332,112765,0,1725620771,13780.799729119994,224.13618135000434,53217.41822808001
2024-09-06,11:06:13.000,250,11071355,113005,0,1725620772,13780.799729119994,224.13618135000434,53217.45316368
2024-09-06,11:06:14.000,250,11071364,112605,0,1725620773,13780.853619599999,224.12208308999834,53217.40425384
2024-09-06,11:06:15.000,250,11071270,112925,0,1725620774,13780.833410669999,224.10798482999962,53217.446176560006
2024-09-06,11:06:16.000,250,11071394,112845,0,1725620775,13780.833410669999,224.1432304800037,53217.446176560006
2024-09-06,11:06:17.000,250,11071315,112965,0,1725620776,13780.819938049994,224.11503395999898,53217.327395520006
2024-09-06,11:06:18.000,250,11071265,112805,0,1725620777,13780.880564839994,224.0938865700009,53217.34835688001
2024-09-06,11:06:19.000,250,11071268,112725,0,1725620778,13780.840146979994,224.11503395999898,53217.3902796
2024-09-06,11:06:20.000,250,11071287,112845,0,1725620779,13780.867092219989,224.07273918000283,53217.41124096
2024-09-06,11:06:21.000,250,11071305,112965,0,1725620780,13780.880564839994,224.07273918000283,53217.376305360005
2024-09-06,11:06:22.000,250,11071348,112885,0,1725620781,13780.860355909994,224.06569005000347,53217.41124096
2024-09-06,11:06:23.000,250,11071353,112685,0,1725620782,13780.826674359989,224.0304443999994,53217.36233112
2024-09-06,11:06:24.000,250,11071317,112845,0,1725620783,13780.867092219989,224.05159179000475,53217.34835688001
2024-09-06,11:06:25.000,250,11071290,113125,0,1725620784,13780.873828529999,224.02339527000004,53217.38329248
2024-09-06,11:06:26.000,250,11071305,112845,0,1725620785,13780.860355909994,224.0304443999994,53217.355344
2024-09-06,11:06:27.000,250,11071330,112845,0,1725620786,13780.853619599999,224.04454265999811,53217.355344
2024-09-06,11:06:28.000,250,11071284,112765,0,1725620787,13780.900773769994,224.03749352999876,53217.39726672001
2024-09-06,11:06:29.000,250,11071325,113125,0,1725620788,13780.873828529999,224.04454265999811,53217.376305360005
2024-09-06,11:06:30.000,250,11071283,112965,0,1725620789,13780.894037459999,224.03749352999876,53217.34136976
2024-09-06,11:06:31.000,250,11071336,112845,0,1725620790,13780.894037459999,224.03749352999876,53217.376305360005
2024-09-06,11:06:32.000,250,11071294,112765,0,1725620791,13780.90751007999,224.06569005000347,53217.306434160004
2024-09-06,11:06:33.000,250,11071288,112965,0,1725620792,13780.887301149989,224.03749352999876,53217.29944704001
2024-09-06,11:06:34.000,250,11071329,112805,0,1725620793,13780.873828529999,224.00224788000196,53217.327395520006
2024-09-06,11:06:35.000,250,11071341,112725,0,1725620794,13780.92771900999,224.03749352999876,53217.278485680006
2024-09-06,11:06:36.000,250,11071346,113125,0,1725620795,13780.880564839994,224.04454265999811,53217.25053720001
2024-09-06,11:06:37.000,250,11071246,112805,0,1725620796,13780.894037459999,224.05159179000475,53217.34835688001
2024-09-06,11:06:38.000,250,11071364,112965,0,1725620797,13780.90751007999,224.01634614000068,53217.327395520006
2024-09-06,11:06:39.000,250,11071292,112925,0,1725620798,13780.934455319999,224.05159179000475,53217.29944704001
2024-09-06,11:06:40.000,250,11071292,112485,0,1725620799,13780.92771900999,224.0586409200041,53217.33438264
2024-09-06,11:06:41.000,250,11071328,112885,0,1725620800,13780.94792793999,224.03749352999876,53217.32040840001
2024-09-06,11:06:42.000,250,11071340,112845,0,1725620801,13780.97487318,224.0304443999994,53217.376305360005
2024-09-06,11:06:43.000,250,11071296,112965,0,1725620802,13780.97487318,224.05159179000475,53217.33438264
2024-09-06,11:06:44.000,250,11071268,112965,0,1725620803,13780.96813686999,224.03749352999876,53217.34136976
2024-09-06,11:06:45.000,250,11071273,112925,0,1725620804,13781.001818419994,224.0304443999994,53217.32040840001
2024-09-06,11:06:46.000,250,11071252,113125,0,1725620805,13781.02876365999,224.01634614000068,53217.32040840001
2024-09-06,11:06:47.000,250,11071326,112725,0,1725620806,13780.98834579999,224.04454265999811,53217.306434160004
2024-09-06,11:06:48.000,250,11071351,112925,0,1725620807,13781.001818419994,223.9951987500026,53217.327395520006
2024-09-06,11:06:49.000,250,11071339,112965,0,1725620808,13781.00855472999,224.0304443999994,53217.34136976
2024-09-06,11:06:50.000,250,11071370,112845,0,1725620809,13781.04897258999,223.9951987500026,53217.306434160004
2024-09-06,11:06:51.000,250,11071291,113045,0,1725620810,13781.06918151999,223.98814962000324,53217.29245992
2024-09-06,11:06:52.000,250,11071355,112965,0,1725620811,13781.13654462,223.98814962000324,53217.3902796
2024-09-06,11:06:53.000,250,11071315,113005,0,1725620812,13781.163489859995,223.97405136000452,53217.33438264
2024-09-06,11:06:54.000,250,11071378,113045,0,1725620813,13781.17696248,223.9458548399998,53217.34835688001
2024-09-06,11:06:55.000,250,11071253,112845,0,1725620814,13781.19043509999,223.9317565800011,53217.355344
2024-09-06,11:06:56.000,250,11071273,112965,0,1725620815,13781.23085295999,223.91060919000302,53217.41124096
2024-09-06,11:06:57.000,250,11071336,112845,0,1725620816,13781.21064402999,223.91060919000302,53217.34136976
2024-09-06,11:06:58.000,250,11071336,112765,0,1725620817,13781.264534509995,223.91060919000302,53217.327395520006
2024-09-06,11:06:59.000,250,11071352,112765,0,1725620818,13781.304952369996,223.91765832000237,53217.34136976
2024-09-06,11:07:00.000,250,11071298,112965,0,1725620819,13781.284743439996,223.8824126699983,53217.34835688001
2024-09-06,11:07:01.000,250,11071309,113085,0,1725620820,13781.325161299996,223.8471670200015,53217.376305360005
2024-09-06,11:07:02.000,250,11071370,112845,0,1725620821,13781.352106539991,223.8471670200015,53217.39726672001
2024-09-06,11:07:03.000,250,11071342,113045,0,1725620822,13781.385788089996,223.82601963000343,53217.36931824001
2024-09-06,11:07:04.000,250,11071363,112965,0,1725620823,13781.405997019996,223.78372485,53217.355344
2024-09-06,11:07:05.000,250,11071268,113005,0,1725620824,13781.41946964,223.78372485,53217.355344
2024-09-06,11:07:06.000,250,11071261,112925,0,1725620825,13781.439678570001,223.75552833000256,53217.34835688001
2024-09-06,11:07:07.000,250,11071341,112845,0,1725620826,13781.39926071,223.77667572000064,53217.306434160004
2024-09-06,11:07:08.000,250,11071343,112845,0,1725620827,13781.392524399991,223.7484792000032,53217.376305360005
2024-09-06,11:07:09.000,250,11071343,112965,0,1725620828,13781.446414879996,223.77667572000064,53217.34136976
2024-09-06,11:07:10.000,250,11071300,112885,0,1725620829,13781.446414879996,223.78372485,53217.31342128
2024-09-06,11:07:11.000,250,11071350,113165,0,1725620830,13781.426205949996,223.76257746000192,53217.31342128
2024-09-06,11:07:12.000,250,11071299,112765,0,1725620831,13781.41946964,223.72733180999785,53217.34136976
2024-09-06,11:07:13.000,250,11071272,113165,0,1725620832,13781.486832739996,223.7202826799985,53217.3902796
2024-09-06,11:07:14.000,250,11071289,112645,0,1725620833,13781.473360119991,223.71323354999913,53217.376305360005
2024-09-06,11:07:15.000,250,11071302,112965,0,1725620834,13781.459887500001,223.67798790000234,53217.3902796
2024-09-06,11:07:16.000,250,11071334,112445,0,1725620835,13781.459887500001,223.6991352900004,53217.3902796
2024-09-06,11:07:17.000,250,11071295,112725,0,1725620836,13781.41946964,223.6850370300017,53217.355344
2024-09-06,11:07:18.000,250,11071251,112525,0,1725620837,13781.446414879996,223.6850370300017,53217.376305360005
2024-09-06,11:07:19.000,250,11071325,112525,0,1725620838,13781.405997019996,223.6356931199989,53217.40425384
2024-09-06,11:07:20.000,250,11071287,112925,0,1725620839,13781.439678570001,223.6215948600002,53217.376305360005
2024-09-06,11:07:21.000,250,11071298,112565,0,1725620840,13781.412733329991,223.6215948600002,53217.38329248
2024-09-06,11:07:22.000,250,11071332,112845,0,1725620841,13781.412733329991,223.64274224999826,53217.34136976
2024-09-06,11:07:23.000,250,11071345,112965,0,1725620842,13781.39926071,223.6215948600002,53217.38329248
2024-09-06,11:07:24.000,250,11071305,112965,0,1725620843,13781.426205949996,223.57930008000403,53217.39726672001
2024-09-06,11:07:25.000,250,11071300,112845,0,1725620844,13781.453151189991,223.61454573000083,53217.3902796
2024-09-06,11:07:26.000,250,11071312,113125,0,1725620845,13781.365579159996,223.59339834000275,53217.34136976
2024-09-06,11:07:27.000,250,11071302,113045,0,1725620846,13781.372315469991,223.57930008000403,53217.34136976
2024-09-06,11:07:28.000,250,11071332,112805,0,1725620847,13781.35884285,223.6004474700021,53217.34136976
2024-09-06,11:07:29.000,250,11071347,113005,0,1725620848,13781.325161299996,223.6356931199989,53217.3902796
2024-09-06,11:07:30.000,250,11071323,112765,0,1725620849,13781.31842499,223.62864398999955,53217.327395520006
2024-09-06,11:07:31.000,250,11071239,112965,0,1725620850,13781.325161299996,223.60749660000147,53217.34136976
2024-09-06,11:07:32.000,250,11071277,112885,0,1725620851,13781.29147974999,223.57225095000467,53217.34835688001
2024-09-06,11:07:33.000,250,11071333,112845,0,1725620852,13781.27127081999,223.57930008000403,53217.39726672001
2024-09-06,11:07:34.000,250,11071314,112845,0,1725620853,13781.284743439996,223.57225095000467,53217.39726672001
2024-09-06,11:07:35.000,250,11071288,112965,0,1725620854,13781.284743439996,223.59339834000275,53217.34835688001
2024-09-06,11:07:36.000,250,11071287,112725,0,1725620855,13781.27800713,223.6356931199989,53217.36931824001
2024-09-06,11:07:37.000,250,11071285,112965,0,1725620856,13781.264534509995,223.57930008000403,53217.41124096
2024-09-06,11:07:38.000,250,11071314,112965,0,1725620857,13781.25106188999,223.60749660000147,53217.38329248
2024-09-06,11:07:39.000,250,11071294,112805,0,1725620858,13781.27800713,223.6215948600002,53217.36233112
2024-09-06,11:07:40.000,250,11071347,112885,0,1725620859,13781.23085295999,223.6497913800049,53217.3902796
2024-09-06,11:07:41.000,250,11071347,112685,0,1725620860,13781.21064402999,223.61454573000083,53217.3902796
2024-09-06,11:07:42.000,250,11071293,112765,0,1725620861,13781.244325579995,223.6004474700021,53217.38329248
2024-09-06,11:07:43.000,250,11071295,112725,0,1725620862,13781.19043509999,223.6004474700021,53217.36233112
2024-09-06,11:07:44.000,250,11071333,112765,0,1725620863,13781.21738034,223.5863492100034,53217.3902796
2024-09-06,11:07:45.000,250,11071281,112925,0,1725620864,13781.183698789995,223.57225095000467,53217.34835688001
2024-09-06,11:07:46.000,250,11071321,112845,0,1725620865,13781.21064402999,223.56520181999804,53217.36233112
2024-09-06,11:07:47.000,250,11071309,112805,0,1725620866,13781.17022616999,223.57225095000467,53217.306434160004
2024-09-06,11:07:48.000,250,11071318,112685,0,1725620867,13781.163489859995,223.57930008000403,53217.36931824001
2024-09-06,11:07:49.000,250,11071233,112805,0,1725620868,13781.143280929995,223.56520181999804,53217.327395520006
2024-09-06,11:07:50.000,250,11071317,112765,0,1725620869,13781.183698789995,223.6356931199989,53217.34835688001
2024-09-06,11:07:51.000,250,11071264,113045,0,1725620870,13781.19043509999,223.5863492100034,53217.32040840001
2024-09-06,11:07:52.000,250,11071318,113125,0,1725620871,13781.163489859995,223.59339834000275,53217.34835688001
2024-09-06,11:07:53.000,250,11071262,112725,0,1725620872,13781.10959937999,223.6004474700021,53217.2854728
2024-09-06,11:07:54.000,250,11071316,113125,0,1725620873,13781.10959937999,223.61454573000083,53217.32040840001
2024-09-06,11:07:55.000,250,11071268,112885,0,1725620874,13781.123071999995,223.62864398999955,53217.32040840001
2024-09-06,11:07:56.000,250,11071306,112925,0,1725620875,13781.082654139995,223.6497913800049,53217.278485680006
2024-09-06,11:07:57.000,250,11071309,113285,0,1725620876,13781.07591783,223.65684051000426,53217.29944704001
2024-09-06,11:07:58.000,250,11071262,112885,0,1725620877,13781.04897258999,223.65684051000426,53217.31342128
2024-09-06,11:07:59.000,250,11071278,112965,0,1725620878,13781.07591783,223.66388964000362,53217.25053720001
2024-09-06,11:08:00.000,250,11071294,112685,0,1725620879,13781.04897258999,223.6356931199989,53217.23656296
2024-09-06,11:08:01.000,250,11071309,112845,0,1725620880,13781.001818419994,223.65684051000426,53217.278485680006
2024-09-06,11:08:02.000,250,11071238,112965,0,1725620881,13781.001818419994,223.69208616000105,53217.29245992
2024-09-06,11:08:03.000,250,11071305,112965,0,1725620882,13781.02876365999,223.70618441999977,53217.278485680006
2024-09-06,11:08:04.000,250,11071354,112845,0,1725620883,13780.98834579999,223.6850370300017,53217.27149856001
2024-09-06,11:08:05.000,250,11071290,112765,0,1725620884,13780.97487318,223.7202826799985,53217.27149856001
2024-09-06,11:08:06.000,250,11071262,112725,0,1725620885,13780.99508211,223.7202826799985,53217.257524320004
2024-09-06,11:08:07.000,250,11071242,112805,0,1725620886,13780.954664249999,223.73438094000448,53217.27149856001
2024-09-06,11:08:08.000,250,11071337,113045,0,1725620887,13780.914246389999,223.67798790000234,53217.26451144
2024-09-06,11:08:09.000,250,11071252,112845,0,1725620888,13780.96813686999,223.69208616000105,53217.24355008
2024-09-06,11:08:10.000,250,11071272,112725,0,1725620889,13780.99508211,223.7484792000032,53217.33438264
2024-09-06,11:08:11.000,250,11071341,112965,0,1725620890,13780.981609489994,223.67798790000234,53217.25053720001
2024-09-06,11:08:12.000,250,11071312,112725,0,1725620891,13780.954664249999,223.73438094000448,53217.27149856001
2024-09-06,11:08:13.000,250,11071273,112805,0,1725620892,13780.98834579999,223.74143007000384,53217.257524320004
2024-09-06,11:08:14.000,250,11071287,112885,0,1725620893,13780.934455319999,223.73438094000448,53217.23656296
2024-09-06,11:08:15.000,250,11071316,112845,0,1725620894,13780.914246389999,223.75552833000256,53217.19464024
2024-09-06,11:08:16.000,250,11071348,112885,0,1725620895,13780.887301149989,223.76962659000128,53217.2156016
2024-09-06,11:08:17.000,250,11071254,113005,0,1725620896,13780.900773769994,223.78372485,53217.22957584001
2024-09-06,11:08:18.000,250,11071328,112845,0,1725620897,13780.873828529999,223.79077397999936,53217.2156016
2024-09-06,11:08:19.000,250,11071332,112725,0,1725620898,13780.846883289989,223.85421615000087,53217.18765312
2024-09-06,11:08:20.000,250,11071326,112765,0,1725620899,13780.840146979994,223.85421615000087,53217.16669176
2024-09-06,11:08:21.000,250,11071302,112845,0,1725620900,13780.846883289989,223.88946179999766,53217.20162736001
2024-09-06,11:08:22.000,250,11071333,112765,0,1725620901,13780.833410669999,223.9458548399998,53217.18066600001
2024-09-06,11:08:23.000,250,11071304,112845,0,1725620902,13780.826674359989,223.95290396999917,53217.22258872
2024-09-06,11:08:24.000,250,11071322,113045,0,1725620903,13780.826674359989,224.00224788000196,53217.27149856001
2024-09-06,11:08:25.000,250,11071306,112925,0,1725620904,13780.826674359989,224.01634614000068,53217.18765312
2024-09-06,11:08:26.000,250,11071336,112765,0,1725620905,13780.772783879998,224.01634614000068,53217.17367888
2024-09-06,11:08:27.000,250,11071313,112685,0,1725620906,13780.752574949998,224.05159179000475,53217.17367888
2024-09-06,11:08:28.000,250,11071219,112965,0,1725620907,13780.833410669999,224.07273918000283,53217.13175616001
2024-09-06,11:08:29.000,250,11071264,112965,0,1725620908,13780.792992809998,224.10093570000026,53217.159704640006
2024-09-06,11:08:30.000,250,11071339,112925,0,1725620909,13780.745838639989,224.12208308999834,53217.16669176
2024-09-06,11:08:31.000,250,11071368,113125,0,1725620910,13780.766047569989,224.15027961000305,53217.138743280004
2024-09-06,11:08:32.000,250,11071253,112925,0,1725620911,13780.772783879998,224.11503395999898,53217.12476904
2024-09-06,11:08:33.000,250,11071356,112845,0,1725620912,13780.786256499989,224.11503395999898,53217.10380768001
2024-09-06,11:08:34.000,250,11071284,112965,0,1725620913,13780.759311259993,224.1573287400024,53217.19464024
2024-09-06,11:08:35.000,250,11071264,113045,0,1725620914,13780.779520189993,224.1573287400024,53217.159704640006
2024-09-06,11:08:36.000,250,11071294,113005,0,1725620915,13780.806465429989,224.1573287400024,53217.110794800006
2024-09-06,11:08:37.000,250,11071333,113085,0,1725620916,13780.813201739998,224.1432304800037,53217.11778192
2024-09-06,11:08:38.000,250,11071293,113085,0,1725620917,13780.779520189993,224.13618135000434,53217.15271752001
2024-09-06,11:08:39.000,250,11071299,113005,0,1725620918,13780.766047569989,224.1432304800037,53217.138743280004
2024-09-06,11:08:40.000,250,11071280,113045,0,1725620919,13780.799729119994,224.1784761300005,53217.06887208
2024-09-06,11:08:41.000,250,11071332,112645,0,1725620920,13780.806465429989,224.1432304800037,53217.10380768001
2024-09-06,11:08:42.000,250,11071346,112845,0,1725620921,13780.772783879998,224.1573287400024,53217.110794800006
2024-09-06,11:08:43.000,250,11071262,112645,0,1725620922,13780.766047569989,224.1573287400024,53217.110794800006
2024-09-06,11:08:44.000,250,11071264,113085,0,1725620923,13780.786256499989,224.1784761300005,53217.089833440004
2024-09-06,11:08:45.000,250,11071337,113085,0,1725620924,13780.779520189993,224.1925743899992,53217.13175616001
2024-09-06,11:08:46.000,250,11071337,113045,0,1725620925,13780.786256499989,224.1784761300005,53217.09682056
2024-09-06,11:08:47.000,250,11071315,112965,0,1725620926,13780.779520189993,224.18552525999985,53217.10380768001
2024-09-06,11:08:48.000,250,11071305,112885,0,1725620927,13780.759311259993,224.19962351999857,53217.0758592
2024-09-06,11:08:49.000,250,11071331,112405,0,1725620928,13780.772783879998,224.20667264999793,53217.05489784
2024-09-06,11:08:50.000,250,11071330,112845,0,1725620929,13780.792992809998,224.22077091000392,53217.040923600005
2024-09-06,11:08:51.000,250,11071345,112845,0,1725620930,13780.799729119994,224.23486917000264,53217.03393648001
2024-09-06,11:08:52.000,250,11071315,112805,0,1725620931,13780.786256499989,224.24896743000136,53217.04791072
2024-09-06,11:08:53.000,250,11071302,112885,0,1725620932,13780.772783879998,224.24896743000136,53217.01996224
2024-09-06,11:08:54.000,250,11071270,112845,0,1725620933,13780.806465429989,224.25601656000072,53217.04791072
2024-09-06,11:08:55.000,250,11071341,112845,0,1725620934,13780.745838639989,224.24896743000136,53217.03393648001
2024-09-06,11:08:56.000,250,11071257,113085,0,1725620935,13780.786256499989,224.31240960000287,53216.99900088
2024-09-06,11:08:57.000,250,11071247,112885,0,1725620936,13780.759311259993,224.26306569000008,53217.04791072
2024-09-06,11:08:58.000,250,11071291,112485,0,1725620937,13780.779520189993,224.24896743000136,53217.06188496001
2024-09-06,11:08:59.000,250,11071319,112885,0,1725620938,13780.759311259993,224.2771639499988,53216.992013760006
2024-09-06,11:09:00.000,250,11071331,112845,0,1725620939,13780.739102329993,224.27011481999943,53217.06188496001
2024-09-06,11:09:01.000,250,11071332,112965,0,1725620940,13780.752574949998,224.31240960000287,53217.03393648001
2024-09-06,11:09:02.000,250,11071322,112845,0,1725620941,13780.678475539993,224.31240960000287,53216.99900088
2024-09-06,11:09:03.000,250,11071358,112645,0,1725620942,13780.705420779988,224.31945873000222,53217.01996224
2024-09-06,11:09:04.000,250,11071283,112965,0,1725620943,13780.705420779988,224.3406061200003,53216.97803952
2024-09-06,11:09:05.000,250,11071329,113045,0,1725620944,13780.624585060003,224.31945873000222,53217.005988
2024-09-06,11:09:06.000,250,11071347,112845,0,1725620945,13780.617848749993,224.36175350999838,53216.99900088
2024-09-06,11:09:07.000,250,11071280,112845,0,1725620946,13780.617848749993,224.35470437999902,53216.97803952
2024-09-06,11:09:08.000,250,11071336,112765,0,1725620947,13780.590903509998,224.35470437999902,53216.97803952
2024-09-06,11:09:09.000,250,11071262,113125,0,1725620948,13780.604376130002,224.34765524999966,53216.97803952
2024-09-06,11:09:10.000,250,11071299,112725,0,1725620949,13780.590903509998,224.36175350999838,53216.95707816
2024-09-06,11:09:11.000,250,11071294,112685,0,1725620950,13780.530276719997,224.38290090000373,53216.873232720005
2024-09-06,11:09:12.000,250,11071285,112765,0,1725620951,13780.537013029993,224.37585177000437,53216.85925848
2024-09-06,11:09:13.000,250,11071300,112765,0,1725620952,13780.516804099992,224.3899500300031,53216.9011812
2024-09-06,11:09:14.000,250,11071290,113085,0,1725620953,13780.516804099992,224.4040482900018,53216.90816832
2024-09-06,11:09:15.000,250,11071365,112805,0,1725620954,13780.483122550002,224.3899500300031,53216.943103920006
2024-09-06,11:09:16.000,250,11071317,113045,0,1725620955,13780.530276719997,224.4040482900018,53216.873232720005
2024-09-06,11:09:17.000,250,11071257,112845,0,1725620956,13780.523540410002,224.4392939399986,53216.873232720005
2024-09-06,11:09:18.000,250,11071344,113005,0,1725620957,13780.503331480002,224.3899500300031,53216.88021984
2024-09-06,11:09:19.000,250,11071301,112845,0,1725620958,13780.462913620002,224.41814655000053,53216.85227136
2024-09-06,11:09:20.000,250,11071250,113125,0,1725620959,13780.503331480002,224.43224480999925,53216.81034864
2024-09-06,11:09:21.000,250,11071334,112965,0,1725620960,13780.503331480002,224.44634306999797,53216.83131
2024-09-06,11:09:22.000,250,11071247,112725,0,1725620961,13780.469649929997,224.41109742000117,53216.83131
2024-09-06,11:09:23.000,250,11071312,112685,0,1725620962,13780.550485649997,224.4040482900018,53216.78938728
2024-09-06,11:09:24.000,250,11071330,112845,0,1725620963,13780.557221959993,224.4040482900018,53216.79637440001
2024-09-06,11:09:25.000,250,11071325,113085,0,1725620964,13780.563958270002,224.3899500300031,53216.824322880006
2024-09-06,11:09:26.000,250,11071328,112845,0,1725620965,13780.516804099992,224.41814655000053,53216.803361520004
2024-09-06,11:09:27.000,250,11071281,112845,0,1725620966,13780.503331480002,224.41109742000117,53216.803361520004
2024-09-06,11:09:28.000,250,11071322,112845,0,1725620967,13780.523540410002,224.4040482900018,53216.78240016
2024-09-06,11:09:29.000,250,11071302,112885,0,1725620968,13780.563958270002,224.4251956799999,53216.81733576001
2024-09-06,11:09:30.000,250,11071361,112965,0,1725620969,13780.537013029993,224.41109742000117,53216.775413040006
2024-09-06,11:09:31.000,250,11071315,112845,0,1725620970,13780.550485649997,224.4040482900018,53216.81034864
2024-09-06,11:09:32.000,250,11071287,112885,0,1725620971,13780.543749340002,224.4040482900018,53216.83131
2024-09-06,11:09:33.000,250,11071348,113005,0,1725620972,13780.523540410002,224.4040482900018,53216.72650320001
2024-09-06,11:09:34.000,250,11071337,112765,0,1725620973,13780.516804099992,224.41814655000053,53216.74047744
2024-09-06,11:09:35.000,250,11071303,112725,0,1725620974,13780.476386239992,224.4251956799999,53216.72650320001
2024-09-06,11:09:36.000,250,11071332,112805,0,1725620975,13780.550485649997,224.4392939399986,53216.74746456001
2024-09-06,11:09:37.000,250,11071260,112765,0,1725620976,13780.489858859997,224.44634306999797,53216.78240016
2024-09-06,11:09:38.000,250,11071273,112885,0,1725620977,13780.503331480002,224.50273611000011,53216.67060624
2024-09-06,11:09:39.000,250,11071300,112805,0,1725620978,13780.476386239992,224.4533922000046,53216.6915676
2024-09-06,11:09:40.000,250,11071350,112805,0,1725620979,13780.489858859997,224.44634306999797,53216.67060624
2024-09-06,11:09:41.000,250,11071343,112805,0,1725620980,13780.510067789997,224.4392939399986,53216.71951608
2024-09-06,11:09:42.000,250,11071265,112725,0,1725620981,13780.456177309992,224.4533922000046,53216.67060624
2024-09-06,11:09:43.000,250,11071302,112765,0,1725620982,13780.476386239992,224.48158872000204,53216.67060624
2024-09-06,11:09:44.000,250,11071291,113045,0,1725620983,13780.429232069997,224.46749046000332,53216.6915676
2024-09-06,11:09:45.000,250,11071350,112845,0,1725620984,13780.429232069997,224.47453959000268,53216.76842592001
2024-09-06,11:09:46.000,250,11071296,113085,0,1725620985,13780.442704690002,224.48158872000204,53216.67060624
2024-09-06,11:09:47.000,250,11071340,112765,0,1725620986,13780.415759449992,224.46749046000332,53216.6915676
2024-09-06,11:09:48.000,250,11071296,112845,0,1725620987,13780.449440999997,224.4886378500014,53216.66361912
2024-09-06,11:09:49.000,250,11071338,112845,0,1725620988,13780.435968379992,224.50273611000011,53216.66361912
2024-09-06,11:09:50.000,250,11071318,112765,0,1725620989,13780.415759449992,224.47453959000268,53216.67060624
2024-09-06,11:09:51.000,250,11071342,113045,0,1725620990,13780.422495760002,224.48158872000204,53216.67060624
2024-09-06,11:09:52.000,250,11071324,112765,0,1725620991,13780.388814209997,224.50273611000011,53216.67060624
2024-09-06,11:09:53.000,250,11071400,112765,0,1725620992,13780.409023139997,224.5238834999982,53216.67060624
2024-09-06,11:09:54.000,250,11071244,112765,0,1725620993,13780.375341589992,224.51683436999883,53216.68458048
2024-09-06,11:09:55.000,250,11071318,112805,0,1725620994,13780.368605279997,224.50978523999947,53216.62868352001
2024-09-06,11:09:56.000,250,11071313,112645,0,1725620995,13780.348396349997,224.53093263000483,53216.607722160006
2024-09-06,11:09:57.000,250,11071281,113125,0,1725620996,13780.382077900002,224.5379817600042,53216.59374792
2024-09-06,11:09:58.000,250,11071274,112685,0,1725620997,13780.388814209997,224.5379817600042,53216.55881232001
2024-09-06,11:09:59.000,250,11071320,112765,0,1725620998,13780.375341589992,224.55912915000226,53216.586760800004
2024-09-06,11:10:00.000,250,11071314,112845,0,1725620999,13780.361868970002,224.58027654000034,53216.57278656
2024-09-06,11:10:01.000,250,11071283,113125,0,1725621000,13780.328187419997,224.55912915000226,53216.6216964
2024-09-06,11:10:02.000,250,11071288,112805,0,1725621001,13780.375341589992,224.60142392999842,53216.64265776
2024-09-06,11:10:03.000,250,11071298,112925,0,1725621002,13780.375341589992,224.57322741000098,53216.6216964
2024-09-06,11:10:04.000,250,11071367,112885,0,1725621003,13780.355132659992,224.56617828000162,53216.56579944
2024-09-06,11:10:05.000,250,11071274,112805,0,1725621004,13780.334923729992,224.57322741000098,53216.54483808
2024-09-06,11:10:06.000,250,11071276,113045,0,1725621005,13780.334923729992,224.5873256699997,53216.5168896
2024-09-06,11:10:07.000,250,11071336,112765,0,1725621006,13780.355132659992,224.5873256699997,53216.60073504001
2024-09-06,11:10:08.000,250,11071367,112765,0,1725621007,13780.388814209997,224.56617828000162,53216.50990248001
2024-09-06,11:10:09.000,250,11071287,112845,0,1725621008,13780.382077900002,224.58027654000034,53216.54483808
2024-09-06,11:10:10.000,250,11071280,112845,0,1725621009,13780.422495760002,224.5520800200029,53216.5518252
2024-09-06,11:10:11.000,250,11071343,112605,0,1725621010,13780.415759449992,224.55912915000226,53216.537850960005
2024-09-06,11:10:12.000,250,11071324,112805,0,1725621011,13780.435968379992,224.60847305999778,53216.537850960005
2024-09-06,11:10:13.000,250,11071331,112685,0,1725621012,13780.483122550002,224.6155221900044,53216.537850960005
2024-09-06,11:10:14.000,250,11071290,112765,0,1725621013,13780.483122550002,224.60142392999842,53216.49592824
2024-09-06,11:10:15.000,250,11071292,112845,0,1725621014,13780.476386239992,224.60142392999842,53216.49592824
2024-09-06,11:10:16.000,250,11071333,112805,0,1725621015,13780.496595169992,224.62257132000377,53216.467979760004
2024-09-06,11:10:17.000,250,11071310,113085,0,1725621016,13780.530276719997,224.6155221900044,53216.5518252
2024-09-06,11:10:18.000,250,11071257,112685,0,1725621017,13780.557221959993,224.60142392999842,53216.52387672
2024-09-06,11:10:19.000,250,11071286,112765,0,1725621018,13780.543749340002,224.59437479999906,53216.537850960005
2024-09-06,11:10:20.000,250,11071335,112765,0,1725621019,13780.557221959993,224.58027654000034,53216.49592824
2024-09-06,11:10:21.000,250,11071290,112885,0,1725621020,13780.624585060003,224.55912915000226,53216.49592824
2024-09-06,11:10:22.000,250,11071322,112525,0,1725621021,13780.644793989988,224.56617828000162,53216.52387672
2024-09-06,11:10:23.000,250,11071362,112565,0,1725621022,13780.644793989988,224.55912915000226,53216.48195400001
2024-09-06,11:10:24.000,250,11071298,112685,0,1725621023,13780.638057679993,224.5520800200029,53216.52387672
2024-09-06,11:10:25.000,250,11071287,112925,0,1725621024,13780.644793989988,224.56617828000162,53216.49592824
2024-09-06,11:10:26.000,250,11071310,112845,0,1725621025,13780.698684469993,224.5520800200029,53216.50291536
2024-09-06,11:10:27.000,250,11071336,112965,0,1725621026,13780.665002919988,224.50273611000011,53216.54483808
2024-09-06,11:10:28.000,250,11071346,112805,0,1725621027,13780.685211849988,224.53093263000483,53216.53086384001
2024-09-06,11:10:29.000,250,11071267,112845,0,1725621028,13780.671739229998,224.50978523999947,53216.5168896
2024-09-06,11:10:30.000,250,11071346,112885,0,1725621029,13780.698684469993,224.5238834999982,53216.54483808
2024-09-06,11:10:31.000,250,11071323,112485,0,1725621030,13780.718893399993,224.5379817600042,53216.50990248001
2024-09-06,11:10:32.000,250,11071300,112845,0,1725621031,13780.665002919988,224.5379817600042,53216.53086384001
2024-09-06,11:10:33.000,250,11071283,112765,0,1725621032,13780.658266609993,224.5238834999982,53216.55881232001
2024-09-06,11:10:34.000,250,11071355,112925,0,1725621033,13780.685211849988,224.54503089000355,53216.5168896
2024-09-06,11:10:35.000,250,11071312,112845,0,1725621034,13780.658266609993,224.57322741000098,53216.537850960005
2024-09-06,11:10:36.000,250,11071291,112765,0,1725621035,13780.638057679993,224.55912915000226,53216.49592824
2024-09-06,11:10:37.000,250,11071277,112685,0,1725621036,13780.651530299998,224.58027654000034,53216.54483808
2024-09-06,11:10:38.000,250,11071243,112965,0,1725621037,13780.665002919988,224.58027654000034,53216.537850960005
2024-09-06,11:10:39.000,250,11071348,113005,0,1725621038,13780.597639819993,224.59437479999906,53216.537850960005
2024-09-06,11:10:40.000,250,11071297,112885,0,1725621039,13780.563958270002,224.60142392999842,53216.54483808
2024-09-06,11:10:41.000,250,11071300,112925,0,1725621040,13780.590903509998,224.60142392999842,53216.54483808
2024-09-06,11:10:42.000,250,11071300,112965,0,1725621041,13780.570694579998,224.6155221900044,53216.53086384001
2024-09-06,11:10:43.000,250,11071357,112725,0,1725621042,13780.543749340002,224.60142392999842,53216.50291536
2024-09-06,11:10:44.000,250,11071273,112965,0,1725621043,13780.543749340002,224.60847305999778,53216.488941120006
2024-09-06,11:10:45.000,250,11071288,112685,0,1725621044,13780.577430889993,224.62962045000313,53216.50291536
2024-09-06,11:10:46.000,250,11071342,112685,0,1725621045,13780.543749340002,224.62257132000377,53216.488941120006
2024-09-06,11:10:47.000,250,11071351,112765,0,1725621046,13780.530276719997,224.64371871000185,53216.49592824
2024-09-06,11:10:48.000,250,11071277,112925,0,1725621047,13780.510067789997,224.66486609999993,53216.46099264001
2024-09-06,11:10:49.000,250,11071317,112965,0,1725621048,13780.550485649997,224.66486609999993,53216.537850960005
2024-09-06,11:10:50.000,250,11071345,112805,0,1725621049,13780.563958270002,224.65781697000057,53216.467979760004
2024-09-06,11:10:51.000,250,11071279,112805,0,1725621050,13780.543749340002,224.6366695800025,53216.47496688
2024-09-06,11:10:52.000,250,11071386,112685,0,1725621051,13780.557221959993,224.64371871000185,53216.49592824
2024-09-06,11:10:53.000,250,11071266,112965,0,1725621052,13780.590903509998,224.60142392999842,53216.50990248001
2024-09-06,11:10:54.000,250,11071335,113245,0,1725621053,13780.570694579998,224.59437479999906,53216.50990248001
2024-09-06,11:10:55.000,250,11071328,113125,0,1725621054,13780.617848749993,224.6155221900044,53216.52387672
2024-09-06,11:10:56.000,250,11071277,113085,0,1725621055,13780.584167200002,224.56617828000162,53216.43304416001
2024-09-06,11:10:57.000,250,11071314,113045,0,1725621056,13780.631321369998,224.5520800200029,53216.49592824
2024-09-06,11:10:58.000,250,11071279,112925,0,1725621057,13780.665002919988,224.51683436999883,53216.50291536
2024-09-06,11:10:59.000,250,11071356,112885,0,1725621058,13780.665002919988,224.50978523999947,53216.57278656
2024-09-06,11:11:00.000,250,11071298,113125,0,1725621059,13780.658266609993,224.49568698000076,53216.537850960005
2024-09-06,11:11:01.000,250,11071317,112805,0,1725621060,13780.685211849988,224.50273611000011,53216.52387672
2024-09-06,11:11:02.000,250,11071328,112885,0,1725621061,13780.705420779988,224.46749046000332,53216.50291536
2024-09-06,11:11:03.000,250,11071282,112805,0,1725621062,13780.745838639989,224.48158872000204,53216.488941120006
2024-09-06,11:11:04.000,250,11071313,112765,0,1725621063,13780.718893399993,224.46749046000332,53216.56579944
2024-09-06,11:11:05.000,250,11071281,112885,0,1725621064,13780.766047569989,224.4392939399986,53216.52387672
2024-09-06,11:11:06.000,250,11071354,112725,0,1725621065,13780.792992809998,224.44634306999797,53216.57278656
2024-09-06,11:11:07.000,250,11071340,113005,0,1725621066,13780.766047569989,224.4533922000046,53216.52387672
2024-09-06,11:11:08.000,250,11071327,112805,0,1725621067,13780.772783879998,224.4392939399986,53216.537850960005
2024-09-06,11:11:09.000,250,11071286,112925,0,1725621068,13780.833410669999,224.46044133000396,53216.5518252
2024-09-06,11:11:10.000,250,11071346,112845,0,1725621069,13780.833410669999,224.48158872000204,53216.55881232001
2024-09-06,11:11:11.000,250,11071336,112965,0,1725621070,13780.840146979994,224.4886378500014,53216.57977368001
2024-09-06,11:11:12.000,250,11071308,112845,0,1725621071,13780.846883289989,224.4886378500014,53216.50990248001
2024-09-06,11:11:13.000,250,11071296,112965,0,1725621072,13780.880564839994,224.4392939399986,53216.57278656
2024-09-06,11:11:14.000,250,11071342,112845,0,1725621073,13780.860355909994,224.43224480999925,53216.52387672
2024-09-06,11:11:15.000,250,11071348,112765,0,1725621074,13780.914246389999,224.46044133000396,53216.52387672
2024-09-06,11:11:16.000,250,11071305,112845,0,1725621075,13780.90751007999,224.44634306999797,53216.537850960005
2024-09-06,11:11:17.000,250,11071307,112845,0,1725621076,13780.887301149989,224.4392939399986,53216.5518252
2024-09-06,11:11:18.000,250,11071275,112845,0,1725621077,13780.94792793999,224.46044133000396,53216.5518252
2024-09-06,11:11:19.000,250,11071336,112845,0,1725621078,13780.96813686999,224.46044133000396,53216.57278656
2024-09-06,11:11:20.000,250,11071292,112685,0,1725621079,13780.954664249999,224.46749046000332,53216.54483808
2024-09-06,11:11:21.000,250,11071286,112725,0,1725621080,13780.96813686999,224.48158872000204,53216.55881232001
2024-09-06,11:11:22.000,250,11071338,113165,0,1725621081,13780.96813686999,224.47453959000268,53216.5518252
2024-09-06,11:11:23.000,250,11071341,112965,0,1725621082,13780.954664249999,224.46749046000332,53216.5518252
2024-09-06,11:11:24.000,250,11071294,112805,0,1725621083,13780.92771900999,224.4886378500014,53216.5518252
2024-09-06,11:11:25.000,250,11071314,112805,0,1725621084,13780.934455319999,224.46044133000396,53216.5168896
2024-09-06,11:11:26.000,250,11071355,113045,0,1725621085,13780.914246389999,224.46044133000396,53216.56579944
2024-09-06,11:11:27.000,250,11071358,112965,0,1725621086,13780.97487318,224.48158872000204,53216.5518252
2024-09-06,11:11:28.000,250,11071216,112765,0,1725621087,13780.94792793999,224.46044133000396,53216.52387672
2024-09-06,11:11:29.000,250,11071285,112845,0,1725621088,13780.941191629994,224.44634306999797,53216.55881232001
2024-09-06,11:11:30.000,250,11071363,112965,0,1725621089,13780.934455319999,224.44634306999797,53216.48195400001
2024-09-06,11:11:31.000,250,11071324,113085,0,1725621090,13780.934455319999,224.47453959000268,53216.586760800004
2024-09-06,11:11:32.000,250,11071326,112765,0,1725621091,13780.894037459999,224.46749046000332,53216.537850960005
2024-09-06,11:11:33.000,250,11071257,112925,0,1725621092,13780.900773769994,224.4533922000046,53216.50291536
2024-09-06,11:11:34.000,250,11071370,112805,0,1725621093,13780.887301149989,224.46044133000396,53216.56579944
2024-09-06,11:11:35.000,250,11071309,112925,0,1725621094,13780.860355909994,224.46044133000396,53216.54483808
2024-09-06,11:11:36.000,250,11071294,112805,0,1725621095,13780.853619599999,224.4533922000046,53216.56579944
2024-09-06,11:11:37.000,250,11071280,112805,0,1725621096,13780.853619599999,224.46044133000396,53216.54483808
2024-09-06,11:11:38.000,250,11071336,113085,0,1725621097,13780.826674359989,224.47453959000268,53216.5518252
2024-09-06,11:11:39.000,250,11071367,112685,0,1725621098,13780.813201739998,224.4886378500014,53216.52387672
2024-09-06,11:11:40.000,250,11071292,112725,0,1725621099,13780.840146979994,224.46749046000332,53216.54483808
2024-09-06,11:11:41.000,250,11071308,112765,0,1725621100,13780.826674359989,224.48158872000204,53216.5168896
2024-09-06,11:11:42.000,250,11071336,112965,0,1725621101,13780.826674359989,224.46749046000332,53216.5168896
2024-09-06,11:11:43.000,250,11071321,112725,0,1725621102,13780.779520189993,224.49568698000076,53216.52387672
2024-09-06,11:11:44.000,250,11071282,112765,0,1725621103,13780.745838639989,224.49568698000076,53216.537850960005
2024-09-06,11:11:45.000,250,11071305,112925,0,1725621104,13780.766047569989,224.50273611000011,53216.50291536
2024-09-06,11:11:46.000,250,11071313,112725,0,1725621105,13780.772783879998,224.54503089000355,53216.488941120006
2024-09-06,11:11:47.000,250,11071338,112805,0,1725621106,13780.725629709988,224.5238834999982,53216.49592824
2024-09-06,11:11:48.000,250,11071273,112805,0,1725621107,13780.712157089998,224.5238834999982,53216.43304416001
2024-09-06,11:11:49.000,250,11071269,113085,0,1725621108,13780.732366019998,224.5379817600042,53216.49592824
2024-09-06,11:11:50.000,250,11071362,112845,0,1725621109,13780.698684469993,224.56617828000162,53216.440031280006
2024-09-06,11:11:51.000,250,11071346,113125,0,1725621110,13780.671739229998,224.57322741000098,53216.42605704
2024-09-06,11:11:52.000,250,11071334,112405,0,1725621111,13780.671739229998,224.5873256699997,53216.45400552
2024-09-06,11:11:53.000,250,11071289,112805,0,1725621112,13780.671739229998,224.60847305999778,53216.39810856
2024-09-06,11:11:54.000,250,11071278,113125,0,1725621113,13780.718893399993,224.62962045000313,53216.43304416001
2024-09-06,11:11:55.000,250,11071382,112805,0,1725621114,13780.698684469993,224.64371871000185,53216.39810856
2024-09-06,11:11:56.000,250,11071298,112885,0,1725621115,13780.739102329993,224.64371871000185,53216.38413432
2024-09-06,11:11:57.000,250,11071309,112885,0,1725621116,13780.752574949998,224.62962045000313,53216.419069920004
2024-09-06,11:11:58.000,250,11071250,112965,0,1725621117,13780.766047569989,224.62962045000313,53216.40509568
2024-09-06,11:11:59.000,250,11071313,112885,0,1725621118,13780.772783879998,224.64371871000185,53216.40509568
2024-09-06,11:12:00.000,250,11071293,112805,0,1725621119,13780.745838639989,224.65781697000057,53216.440031280006
2024-09-06,11:12:01.000,250,11071329,112645,0,1725621120,13780.766047569989,224.66486609999993,53216.4470184
2024-09-06,11:12:02.000,250,11071260,112805,0,1725621121,13780.739102329993,224.66486609999993,53216.370160080005
2024-09-06,11:12:03.000,250,11071331,112605,0,1725621122,13780.826674359989,224.62962045000313,53216.40509568
2024-09-06,11:12:04.000,250,11071326,112805,0,1725621123,13780.745838639989,224.62257132000377,53216.39810856
2024-09-06,11:12:05.000,250,11071244,112805,0,1725621124,13780.745838639989,224.62962045000313,53216.39112144001
2024-09-06,11:12:06.000,250,11071317,113125,0,1725621125,13780.806465429989,224.6366695800025,53216.36317296001
2024-09-06,11:12:07.000,250,11071297,113005,0,1725621126,13780.792992809998,224.6366695800025,53216.40509568
2024-09-06,11:12:08.000,250,11071299,112845,0,1725621127,13780.779520189993,224.6155221900044,53216.419069920004
2024-09-06,11:12:09.000,250,11071256,112725,0,1725621128,13780.772783879998,224.62257132000377,53216.38413432
2024-09-06,11:12:10.000,250,11071328,112685,0,1725621129,13780.779520189993,224.6155221900044,53216.34919872
2024-09-06,11:12:11.000,250,11071300,113245,0,1725621130,13780.806465429989,224.60847305999778,53216.35618584
2024-09-06,11:12:12.000,250,11071276,112685,0,1725621131,13780.792992809998,224.5873256699997,53216.36317296001
2024-09-06,11:12:13.000,250,11071254,113045,0,1725621132,13780.772783879998,224.60847305999778,53216.34919872
2024-09-06,11:12:14.000,250,11071351,112885,0,1725621133,13780.806465429989,224.6155221900044,53216.300288880004
2024-09-06,11:12:15.000,250,11071212,112765,0,1725621134,13780.813201739998,224.56617828000162,53216.27932752
2024-09-06,11:12:16.000,250,11071264,112685,0,1725621135,13780.752574949998,224.60142392999842,53216.27932752
2024-09-06,11:12:17.000,250,11071331,112885,0,1725621136,13780.759311259993,224.58027654000034,53216.300288880004
2024-09-06,11:12:18.000,250,11071317,113005,0,1725621137,13780.725629709988,224.60142392999842,53216.32823736
2024-09-06,11:12:19.000,250,11071272,112845,0,1725621138,13780.759311259993,224.59437479999906,53216.272340400006
2024-09-06,11:12:20.000,250,11071343,112885,0,1725621139,13780.745838639989,224.64371871000185,53216.28631464
2024-09-06,11:12:21.000,250,11071327,113005,0,1725621140,13780.712157089998,224.6366695800025,53216.32823736
2024-09-06,11:12:22.000,250,11071269,112645,0,1725621141,13780.685211849988,224.67191522999929,53216.307276
2024-09-06,11:12:23.000,250,11071253,113085,0,1725621142,13780.745838639989,224.686013489998,53216.26535328001
2024-09-06,11:12:24.000,250,11071381,112645,0,1725621143,13780.739102329993,224.66486609999993,53216.29330176001
2024-09-06,11:12:25.000,250,11071309,112765,0,1725621144,13780.698684469993,224.69306262000464,53216.321250240006
2024-09-06,11:12:26.000,250,11071302,112765,0,1725621145,13780.698684469993,224.69306262000464,53216.29330176001
2024-09-06,11:12:27.000,250,11071298,112765,0,1725621146,13780.691948159998,224.67896435999864,53216.307276
2024-09-06,11:12:28.000,250,11071317,112805,0,1725621147,13780.685211849988,224.67896435999864,53216.22343056001
2024-09-06,11:12:29.000,250,11071333,112605,0,1725621148,13780.658266609993,224.700111750004,53216.24439192001
2024-09-06,11:12:30.000,250,11071306,112925,0,1725621149,13780.658266609993,224.72830827000143,53216.23041768
2024-09-06,11:12:31.000,250,11071280,112965,0,1725621150,13780.651530299998,224.70716088000336,53216.22343056001
2024-09-06,11:12:32.000,250,11071301,112765,0,1725621151,13780.631321369998,224.686013489998,53216.22343056001
2024-09-06,11:12:33.000,250,11071349,112765,0,1725621152,13780.631321369998,224.69306262000464,53216.24439192001
2024-09-06,11:12:34.000,250,11071292,112805,0,1725621153,13780.651530299998,224.69306262000464,53216.20945632
2024-09-06,11:12:35.000,250,11071287,113125,0,1725621154,13780.638057679993,224.700111750004,53216.1675336
2024-09-06,11:12:36.000,250,11071308,112605,0,1725621155,13780.638057679993,224.71421001000272,53216.19548208001
2024-09-06,11:12:37.000,250,11071322,112765,0,1725621156,13780.658266609993,224.69306262000464,53216.1675336
2024-09-06,11:12:38.000,250,11071254,112925,0,1725621157,13780.644793989988,224.7353574000008,53216.16054648
2024-09-06,11:12:39.000,250,11071293,113045,0,1725621158,13780.671739229998,224.7494556599995,53216.14657224001
2024-09-06,11:12:40.000,250,11071315,112965,0,1725621159,13780.665002919988,224.72830827000143,53216.202469200005
2024-09-06,11:12:41.000,250,11071327,112525,0,1725621160,13780.644793989988,224.75650478999887,53216.18150784
2024-09-06,11:12:42.000,250,11071265,112925,0,1725621161,13780.651530299998,224.7494556599995,53216.17452072001
2024-09-06,11:12:43.000,250,11071305,112845,0,1725621162,13780.604376130002,224.76355391999823,53216.09766240001
2024-09-06,11:12:44.000,250,11071349,112605,0,1725621163,13780.624585060003,224.77060305000487,53216.05573968001
2024-09-06,11:12:45.000,250,11071367,112645,0,1725621164,13780.638057679993,224.77765218000422,53216.104649520006
2024-09-06,11:12:46.000,250,11071285,112925,0,1725621165,13780.617848749993,224.81994696000038,53216.11163664
2024-09-06,11:12:47.000,250,11071338,112885,0,1725621166,13780.590903509998,224.80584870000166,53216.16054648
2024-09-06,11:12:48.000,250,11071387,112925,0,1725621167,13780.651530299998,224.8340452199991,53216.104649520006
2024-09-06,11:12:49.000,250,11071312,112925,0,1725621168,13780.651530299998,224.7987995700023,53216.04875256
2024-09-06,11:12:50.000,250,11071329,112845,0,1725621169,13780.604376130002,224.86929087000317,53216.05573968001
2024-09-06,11:12:51.000,250,11071344,112685,0,1725621170,13780.624585060003,224.86929087000317,53216.07670104001
2024-09-06,11:12:52.000,250,11071314,112965,0,1725621171,13780.617848749993,224.8340452199991,53216.09067528
2024-09-06,11:12:53.000,250,11071343,113045,0,1725621172,13780.617848749993,224.82699608999974,53216.11163664
2024-09-06,11:12:54.000,250,11071270,112685,0,1725621173,13780.604376130002,224.86929087000317,53216.07670104001
2024-09-06,11:12:55.000,250,11071285,113125,0,1725621174,13780.543749340002,224.87634000000253,53216.04875256
2024-09-06,11:12:56.000,250,11071284,112885,0,1725621175,13780.597639819993,224.8622417400038,53216.06971392
2024-09-06,11:12:57.000,250,11071357,113125,0,1725621176,13780.523540410002,224.90453651999997,53216.104649520006
2024-09-06,11:12:58.000,250,11071365,112765,0,1725621177,13780.510067789997,224.90453651999997,53216.04875256
2024-09-06,11:12:59.000,250,11071273,112965,0,1725621178,13780.483122550002,224.91158564999932,53216.04875256
2024-09-06,11:13:00.000,250,11071278,112965,0,1725621179,13780.510067789997,224.93978217000404,53216.02779120001
2024-09-06,11:13:01.000,250,11071316,112845,0,1725621180,13780.489858859997,224.98912607999955,53215.99984272
2024-09-06,11:13:02.000,250,11071363,112765,0,1725621181,13780.435968379992,225.00322433999827,53215.99984272
2024-09-06,11:13:03.000,250,11071319,112845,0,1725621182,13780.415759449992,225.02437173000362,53216.01381696
2024-09-06,11:13:04.000,250,11071249,113125,0,1725621183,13780.409023139997,225.03846999000234,53215.94394576
2024-09-06,11:13:05.000,250,11071305,113045,0,1725621184,13780.382077900002,225.10191216000385,53215.97888136001
2024-09-06,11:13:06.000,250,11071338,112845,0,1725621185,13780.375341589992,225.11601042000257,53215.97888136001
2024-09-06,11:13:07.000,250,11071284,113045,0,1725621186,13780.375341589992,225.12305955000193,53215.95093288
2024-09-06,11:13:08.000,250,11071245,113005,0,1725621187,13780.321451110001,225.15125606999936,53215.92997152001
2024-09-06,11:13:09.000,250,11071342,112965,0,1725621188,13780.334923729992,225.17945259000408,53215.936958640006
2024-09-06,11:13:10.000,250,11071280,112685,0,1725621189,13780.328187419997,225.17240346000472,53215.9928556
2024-09-06,11:13:11.000,250,11071339,112765,0,1725621190,13780.267560629996,225.21469824000087,53215.915997280004
2024-09-06,11:13:12.000,250,11071324,112925,0,1725621191,13780.294505869992,225.2428947599983,53215.90901016001
2024-09-06,11:13:13.000,250,11071281,112965,0,1725621192,13780.247351699996,225.2287964999996,53215.92997152001
2024-09-06,11:13:14.000,250,11071299,112805,0,1725621193,13780.247351699996,225.2569930200043,53215.9229844
2024-09-06,11:13:15.000,250,11071317,113045,0,1725621194,13780.254088009991,225.28518954000174,53215.867087440005
2024-09-06,11:13:16.000,250,11071336,112805,0,1725621195,13780.233879079991,225.32043518999853,53215.88804880001
2024-09-06,11:13:17.000,250,11071336,113165,0,1725621196,13780.227142769996,225.30633692999982,53215.915997280004
2024-09-06,11:13:18.000,250,11071344,113085,0,1725621197,13780.213670149991,225.2922386700011,53215.87407456
2024-09-06,11:13:19.000,250,11071339,112725,0,1725621198,13780.146307049996,225.3415825800039,53215.89503592
2024-09-06,11:13:20.000,250,11071288,112965,0,1725621199,13780.166515979996,225.3274843199979,53215.87407456
2024-09-06,11:13:21.000,250,11071269,112845,0,1725621200,13780.13283442999,225.36977910000132,53215.818177600006
2024-09-06,11:13:22.000,250,11071334,113085,0,1725621201,13780.126098119996,225.3909264899994,53215.86010032001
2024-09-06,11:13:23.000,250,11071315,112885,0,1725621202,13780.11936181,225.3909264899994,53215.79022912001
2024-09-06,11:13:24.000,250,11071337,112925,0,1725621203,13780.11262549999,225.4543686600009,53215.818177600006
2024-09-06,11:13:25.000,250,11071274,112885,0,1725621204,13780.146307049996,225.4896143099977,53215.81119048001
2024-09-06,11:13:26.000,250,11071289,112845,0,1725621205,13780.153043359991,225.5389582200005,53215.81119048001
2024-09-06,11:13:27.000,250,11071327,112885,0,1725621206,13780.11262549999,225.54600734999985,53215.82516472
2024-09-06,11:13:28.000,250,11071271,112605,0,1725621207,13780.05873502,225.58125300000393,53215.79022912001
2024-09-06,11:13:29.000,250,11071343,112805,0,1725621208,13780.07220763999,225.6658425600035,53215.82516472
2024-09-06,11:13:30.000,250,11071340,112845,0,1725621209,13780.07220763999,225.6869899500016,53215.79022912001
2024-09-06,11:13:31.000,250,11071293,112845,0,1725621210,13780.07894395,225.69403908000095,53215.75529352
2024-09-06,11:13:32.000,250,11071349,112845,0,1725621211,13780.09915288,225.73633386000438,53215.797216240004
2024-09-06,11:13:33.000,250,11071303,112965,0,1725621212,13780.065471329995,225.7997760299986,53215.748306400004
2024-09-06,11:13:34.000,250,11071266,113045,0,1725621213,13780.03852609,225.80682515999797,53215.77625488
2024-09-06,11:13:35.000,250,11071332,112965,0,1725621214,13780.085680259996,225.83502168000268,53215.74131928001
2024-09-06,11:13:36.000,250,11071326,112965,0,1725621215,13780.05873502,225.8491199400014,53215.74131928001
2024-09-06,11:13:37.000,250,11071287,112885,0,1725621216,13780.09241656999,225.89141472000483,53215.72734504
2024-09-06,11:13:38.000,250,11071292,112845,0,1725621217,13780.09915288,225.9125621100029,53215.7133708
2024-09-06,11:13:39.000,250,11071323,112845,0,1725621218,13780.11262549999,225.9478077599997,53215.72035792001
2024-09-06,11:13:40.000,250,11071346,113125,0,1725621219,13780.146307049996,225.95485688999906,53215.73433216
2024-09-06,11:13:41.000,250,11071320,112765,0,1725621220,13780.126098119996,226.00420080000185,53215.72734504
2024-09-06,11:13:42.000,250,11071348,112965,0,1725621221,13780.09915288,226.06764297000336,53215.769267760006
2024-09-06,11:13:43.000,250,11071348,112925,0,1725621222,13780.05873502,226.07469210000272,53215.748306400004
2024-09-06,11:13:44.000,250,11071283,112805,0,1725621223,13780.11936181,226.0958394900008,53215.818177600006
2024-09-06,11:13:45.000,250,11071357,113125,0,1725621224,13780.105889189996,226.1451834000036,53215.7133708
2024-09-06,11:13:46.000,250,11071291,112725,0,1725621225,13780.065471329995,226.16633079000167,53215.81119048001
2024-09-06,11:13:47.000,250,11071272,113245,0,1725621226,13780.126098119996,226.23682209000253,53215.77625488
2024-09-06,11:13:48.000,250,11071321,112885,0,1725621227,13780.13957074,226.28616599999805,53215.74131928001
2024-09-06,11:13:49.000,250,11071335,112805,0,1725621228,13780.085680259996,226.30026426000404,53215.76228064001
2024-09-06,11:13:50.000,250,11071265,112845,0,1725621229,13780.13957074,226.30026426000404,53215.76228064001
2024-09-06,11:13:51.000,250,11071283,112765,0,1725621230,13780.126098119996,226.32141165000212,53215.769267760006
2024-09-06,11:13:52.000,250,11071327,113005,0,1725621231,13780.126098119996,226.3425590400002,53215.73433216
2024-09-06,11:13:53.000,250,11071380,113125,0,1725621232,13780.13283442999,226.3707555600049,53215.748306400004
2024-09-06,11:13:54.000,250,11071287,112605,0,1725621233,13780.13957074,226.42009947000042,53215.75529352
2024-09-06,11:13:55.000,250,11071299,112765,0,1725621234,13780.1799886,226.41305034000106,53215.76228064001
2024-09-06,11:13:56.000,250,11071368,112805,0,1725621235,13780.20019753,226.4553451200045,53215.81119048001
2024-09-06,11:13:57.000,250,11071348,113005,0,1725621236,13780.206933839996,226.4905907700013,53215.76228064001
2024-09-06,11:13:58.000,250,11071291,112965,0,1725621237,13780.186724909996,226.50468903,53215.72035792001
2024-09-06,11:13:59.000,250,11071253,112885,0,1725621238,13780.153043359991,226.5258364199981,53215.77625488
2024-09-06,11:14:00.000,250,11071303,112805,0,1725621239,13780.146307049996,226.56108207000216,53215.75529352
2024-09-06,11:14:01.000,250,11071352,112845,0,1725621240,13780.186724909996,226.61042597999767,53215.75529352
2024-09-06,11:14:02.000,250,11071356,112885,0,1725621241,13780.186724909996,226.62452424000367,53215.81119048001
2024-09-06,11:14:03.000,250,11071277,112965,0,1725621242,13780.186724909996,226.67386814999918,53215.80420336
2024-09-06,11:14:04.000,250,11071302,112965,0,1725621243,13780.15977967,226.67386814999918,53215.783242
2024-09-06,11:14:05.000,250,11071355,112885,0,1725621244,13780.193461219991,226.68091727999854,53215.74131928001
2024-09-06,11:14:06.000,250,11071367,112765,0,1725621245,13780.15977967,226.7020646700039,53215.769267760006
2024-09-06,11:14:07.000,250,11071286,112965,0,1725621246,13780.1799886,226.7514085799994,53215.769267760006
2024-09-06,11:14:08.000,250,11071338,112965,0,1725621247,13780.186724909996,226.8500963999977,53215.7133708
2024-09-06,11:14:09.000,250,11071352,112965,0,1725621248,13780.193461219991,226.8641946600037,53215.783242
2024-09-06,11:14:10.000,250,11071303,112845,0,1725621249,13780.15977967,226.94173509000393,53215.77625488
2024-09-06,11:14:11.000,250,11071338,112805,0,1725621250,13780.153043359991,226.95583335000265,53215.81119048001
2024-09-06,11:14:12.000,250,11071304,112845,0,1725621251,13780.173252289991,227.02632465000352,53215.748306400004
2024-09-06,11:14:13.000,250,11071279,113045,0,1725621252,13780.173252289991,227.07566855999903,53215.783242
2024-09-06,11:14:14.000,250,11071367,112765,0,1725621253,13780.213670149991,227.09681595000438,53215.76228064001
2024-09-06,11:14:15.000,250,11071339,112845,0,1725621254,13780.213670149991,227.13911073000054,53215.818177600006
2024-09-06,11:14:16.000,250,11071309,112965,0,1725621255,13780.254088009991,227.1955037700027,53215.81119048001
2024-09-06,11:14:17.000,250,11071287,112805,0,1725621256,13780.247351699996,227.25189681000484,53215.783242
2024-09-06,11:14:18.000,250,11071365,112965,0,1725621257,13780.240615390001,227.27304420000291,53215.8531132
2024-09-06,11:14:19.000,250,11071342,112885,0,1725621258,13780.274296939991,227.294191590001,53215.783242
2024-09-06,11:14:20.000,250,11071331,112965,0,1725621259,13780.274296939991,227.35058463000314,53215.797216240004
2024-09-06,11:14:21.000,250,11071287,112965,0,1725621260,13780.294505869992,227.32238810999843,53215.89503592
2024-09-06,11:14:22.000,250,11071299,112805,0,1725621261,13780.314714799992,227.35058463000314,53215.82516472
2024-09-06,11:14:23.000,250,11071355,112845,0,1725621262,13780.321451110001,227.3928794099993,53215.867087440005
2024-09-06,11:14:24.000,250,11071348,112965,0,1725621263,13780.341660040001,227.38583027999994,53215.86010032001
2024-09-06,11:14:25.000,250,11071282,112805,0,1725621264,13780.361868970002,227.41402680000465,53215.80420336
2024-09-06,11:14:26.000,250,11071290,112885,0,1725621265,13780.402286830002,227.44222332000209,53215.82516472
2024-09-06,11:14:27.000,250,11071309,112805,0,1725621266,13780.395550519992,227.47746896999888,53215.8531132
2024-09-06,11:14:28.000,250,11071354,112885,0,1725621267,13780.415759449992,227.49861636000423,53215.86010032001
2024-09-06,11:14:29.000,250,11071299,112965,0,1725621268,13780.422495760002,227.49861636000423,53215.818177600006
2024-09-06,11:14:30.000,250,11071299,112805,0,1725621269,13780.429232069997,227.56205852999847,53215.88106168
2024-09-06,11:14:31.000,250,11071276,112685,0,1725621270,13780.429232069997,227.52681288000167,53215.87407456
2024-09-06,11:14:32.000,250,11071332,112925,0,1725621271,13780.462913620002,227.5550093999991,53215.8531132
2024-09-06,11:14:33.000,250,11071301,112885,0,1725621272,13780.483122550002,227.57615679000446,53215.84612608
2024-09-06,11:14:34.000,250,11071311,112525,0,1725621273,13780.496595169992,227.57615679000446,53215.83913896001
2024-09-06,11:14:35.000,250,11071277,112805,0,1725621274,13780.510067789997,227.54796026999975,53215.867087440005
2024-09-06,11:14:36.000,250,11071341,112645,0,1725621275,13780.557221959993,227.58320592000382,53215.90901016001
2024-09-06,11:14:37.000,250,11071335,112925,0,1725621276,13780.584167200002,227.58320592000382,53215.88106168
2024-09-06,11:14:38.000,250,11071313,113045,0,1725621277,13780.617848749993,227.59025505000318,53215.936958640006
2024-09-06,11:14:39.000,250,11071296,113045,0,1725621278,13780.577430889993,227.56205852999847,53215.87407456
2024-09-06,11:14:40.000,250,11071341,112805,0,1725621279,13780.631321369998,227.58320592000382,53215.9229844
2024-09-06,11:14:41.000,250,11071335,112845,0,1725621280,13780.691948159998,227.57615679000446,53215.88804880001
2024-09-06,11:14:42.000,250,11071360,112765,0,1725621281,13780.725629709988,227.6536972200047,53215.9229844
2024-09-06,11:14:43.000,250,11071273,112965,0,1725621282,13780.766047569989,227.67484461000276,53215.92997152001
2024-09-06,11:14:44.000,250,11071299,112845,0,1725621283,13780.819938049994,227.61140244000126,53215.9229844
2024-09-06,11:14:45.000,250,11071332,112765,0,1725621284,13780.826674359989,227.6677954800034,53215.936958640006
2024-09-06,11:14:46.000,250,11071310,112765,0,1725621285,13780.873828529999,227.66074635000405,53215.936958640006
2024-09-06,11:14:47.000,250,11071307,113045,0,1725621286,13780.846883289989,227.67484461000276,53215.95792000001
2024-09-06,11:14:48.000,250,11071312,112885,0,1725621287,13780.934455319999,227.6677954800034,53215.97888136001
2024-09-06,11:14:49.000,250,11071349,112605,0,1725621288,13780.99508211,227.63254982999933,53216.02779120001
2024-09-06,11:14:50.000,250,11071366,112925,0,1725621289,13781.022027349994,227.63254982999933,53215.9928556
2024-09-06,11:14:51.000,250,11071342,112965,0,1725621290,13781.04897258999,227.66074635000405,53215.9928556
2024-09-06,11:14:52.000,250,11071290,112965,0,1725621291,13781.07591783,227.6043533100019,53215.9928556
2024-09-06,11:14:53.000,250,11071301,112805,0,1725621292,13781.12980830999,227.6395989599987,53216.04875256
2024-09-06,11:14:54.000,250,11071327,112765,0,1725621293,13781.15675355,227.58320592000382,53216.09067528
2024-09-06,11:14:55.000,250,11071308,112965,0,1725621294,13781.17696248,227.59025505000318,53216.06971392
2024-09-06,11:14:56.000,250,11071320,112805,0,1725621295,13781.203907719995,227.59025505000318,53216.09067528
2024-09-06,11:14:57.000,250,11071265,112885,0,1725621296,13781.244325579995,227.53386201000103,53216.11163664
2024-09-06,11:14:58.000,250,11071363,112725,0,1725621297,13781.25106188999,227.51271462000295,53216.104649520006
2024-09-06,11:14:59.000,250,11071290,112805,0,1725621298,13781.284743439996,227.5056654900036,53216.083688160004
2024-09-06,11:15:00.000,250,11071268,113045,0,1725621299,13781.264534509995,227.47041983999952,53216.06971392
2024-09-06,11:15:01.000,250,11071307,112765,0,1725621300,13781.284743439996,227.5056654900036,53216.11862376
2024-09-06,11:15:02.000,250,11071297,112845,0,1725621301,13781.31842499,227.47746896999888,53216.16054648
2024-09-06,11:15:03.000,250,11071361,112965,0,1725621302,13781.31842499,227.46337071000016,53216.13958512
2024-09-06,11:15:04.000,250,11071383,112885,0,1725621303,13781.352106539991,227.44927245000144,53216.12561088001
2024-09-06,11:15:05.000,250,11071248,112725,0,1725621304,13781.35884285,227.421075930004,53216.132598000004
2024-09-06,11:15:06.000,250,11071293,113005,0,1725621305,13781.385788089996,227.406977669998,53216.18150784
2024-09-06,11:15:07.000,250,11071355,112965,0,1725621306,13781.365579159996,227.41402680000465,53216.13958512
2024-09-06,11:15:08.000,250,11071330,113245,0,1725621307,13781.405997019996,227.41402680000465,53216.18849496
2024-09-06,11:15:09.000,250,11071269,113005,0,1725621308,13781.432942259991,227.37878115000058,53216.18849496
2024-09-06,11:15:10.000,250,11071275,112845,0,1725621309,13781.37905178,227.36468289000186,53216.20945632
2024-09-06,11:15:11.000,250,11071363,112765,0,1725621310,13781.39926071,227.33648637000442,53216.18150784
2024-09-06,11:15:12.000,250,11071306,112765,0,1725621311,13781.39926071,227.31533897999907,53216.202469200005
2024-09-06,11:15:13.000,250,11071290,113005,0,1725621312,13781.405997019996,227.3082898499997,53216.18150784
2024-09-06,11:15:14.000,250,11071353,113005,0,1725621313,13781.432942259991,227.30124072000035,53216.17452072001
2024-09-06,11:15:15.000,250,11071287,112845,0,1725621314,13781.41946964,227.2589459400042,53216.24439192001
2024-09-06,11:15:16.000,250,11071303,112605,0,1725621315,13781.446414879996,227.2589459400042,53216.2374048
2024-09-06,11:15:17.000,250,11071315,112725,0,1725621316,13781.41946964,227.27304420000291,53216.251379040004
2024-09-06,11:15:18.000,250,11071309,112845,0,1725621317,13781.459887500001,227.2589459400042,53216.24439192001
2024-09-06,11:15:19.000,250,11071323,113005,0,1725621318,13781.432942259991,227.22370029000012,53216.28631464
2024-09-06,11:15:20.000,250,11071276,112765,0,1725621319,13781.412733329991,227.18140551000397,53216.31426312001
2024-09-06,11:15:21.000,250,11071351,112765,0,1725621320,13781.432942259991,227.16025811999862,53216.272340400006
2024-09-06,11:15:22.000,250,11071317,112845,0,1725621321,13781.439678570001,227.16025811999862,53216.32823736
2024-09-06,11:15:23.000,250,11071340,112725,0,1725621322,13781.486832739996,227.10386508000374,53216.28631464
2024-09-06,11:15:24.000,250,11071258,112885,0,1725621323,13781.507041669996,227.09681595000438,53216.27932752
2024-09-06,11:15:25.000,250,11071343,112725,0,1725621324,13781.507041669996,227.04042291000223,53216.272340400006
2024-09-06,11:15:26.000,250,11071327,112885,0,1725621325,13781.533986909992,227.0615703000003,53216.300288880004
2024-09-06,11:15:27.000,250,11071348,112725,0,1725621326,13781.507041669996,227.03337378000288,53216.27932752
2024-09-06,11:15:28.000,250,11071300,112685,0,1725621327,13781.567668459997,227.01927552000416,53216.27932752
2024-09-06,11:15:29.000,250,11071321,112565,0,1725621328,13781.594613699992,226.95583335000265,53216.28631464
2024-09-06,11:15:30.000,250,11071330,112845,0,1725621329,13781.614822629992,226.89239118000114,53216.272340400006
2024-09-06,11:15:31.000,250,11071330,112885,0,1725621330,13781.587877389997,226.88534205000178,53216.28631464
2024-09-06,11:15:32.000,250,11071261,112925,0,1725621331,13781.574404769992,226.82894900999963,53216.321250240006
2024-09-06,11:15:33.000,250,11071277,112965,0,1725621332,13781.614822629992,226.80780162000156,53216.29330176001
2024-09-06,11:15:34.000,250,11071301,112885,0,1725621333,13781.648504179997,226.77960510000412,53216.27932752
2024-09-06,11:15:35.000,250,11071374,112885,0,1725621334,13781.648504179997,226.75845770999877,53216.307276
2024-09-06,11:15:36.000,250,11071285,112565,0,1725621335,13781.648504179997,226.70911380000325,53216.34919872
2024-09-06,11:15:37.000,250,11071357,113085,0,1725621336,13781.628295249997,226.67386814999918,53216.29330176001
2024-09-06,11:15:38.000,250,11071351,112805,0,1725621337,13781.621558940002,226.59632771999895,53216.307276
2024-09-06,11:15:39.000,250,11071381,112885,0,1725621338,13781.641767870002,226.59632771999895,53216.307276
2024-09-06,11:15:40.000,250,11071260,112885,0,1725621339,13781.675449419992,226.5258364199981,53216.321250240006
2024-09-06,11:15:41.000,250,11071359,112845,0,1725621340,13781.661976800002,226.56108207000216,53216.28631464
2024-09-06,11:15:42.000,250,11071377,112925,0,1725621341,13781.661976800002,226.53288555000472,53216.34919872
2024-09-06,11:15:43.000,250,11071303,112725,0,1725621342,13781.682185730002,226.46239425000385,53216.29330176001
2024-09-06,11:15:44.000,250,11071309,113125,0,1725621343,13781.682185730002,226.42714859999978,53216.33522448
2024-09-06,11:15:45.000,250,11071323,112965,0,1725621344,13781.688922039997,226.4060012100017,53216.34919872
2024-09-06,11:15:46.000,250,11071319,113165,0,1725621345,13781.702394660002,226.35665729999891,53216.251379040004
2024-09-06,11:15:47.000,250,11071325,112645,0,1725621346,13781.675449419992,226.3425590400002,53216.28631464
2024-09-06,11:15:48.000,250,11071291,112725,0,1725621347,13781.661976800002,226.36370642999827,53216.300288880004
2024-09-06,11:15:49.000,250,11071350,112605,0,1725621348,13781.621558940002,226.32846078000148,53216.300288880004
2024-09-06,11:15:50.000,250,11071318,112965,0,1725621349,13781.648504179997,226.34960816999956,53216.321250240006
2024-09-06,11:15:51.000,250,11071363,112605,0,1725621350,13781.614822629992,226.32846078000148,53216.28631464
2024-09-06,11:15:52.000,250,11071359,112765,0,1725621351,13781.621558940002,226.30026426000404,53216.33522448
2024-09-06,11:15:53.000,250,11071256,112885,0,1725621352,13781.614822629992,226.2791168699987,53216.33522448
2024-09-06,11:15:54.000,250,11071391,112845,0,1725621353,13781.614822629992,226.26501860999997,53216.321250240006
2024-09-06,11:15:55.000,250,11071360,112845,0,1725621354,13781.614822629992,226.2438712200019,53216.31426312001
2024-09-06,11:15:56.000,250,11071306,113045,0,1725621355,13781.594613699992,226.2791168699987,53216.300288880004
2024-09-06,11:15:57.000,250,11071360,112925,0,1725621356,13781.547459529997,226.25092035000125,53216.34221160001
2024-09-06,11:15:58.000,250,11071271,113165,0,1725621357,13781.540723220001,226.22977296000317,53216.36317296001
2024-09-06,11:15:59.000,250,11071353,112445,0,1725621358,13781.554195839992,226.21567470000446,53216.38413432
2024-09-06,11:16:00.000,250,11071310,112845,0,1725621359,13781.540723220001,226.18042905000038,53216.29330176001
2024-09-06,11:16:01.000,250,11071377,112965,0,1725621360,13781.554195839992,226.15223253000295,53216.33522448
2024-09-06,11:16:02.000,250,11071333,112965,0,1725621361,13781.507041669996,226.20157643999846,53216.35618584
2024-09-06,11:16:03.000,250,11071264,112765,0,1725621362,13781.493569049991,226.1945273099991,53216.36317296001
2024-09-06,11:16:04.000,250,11071304,112845,0,1725621363,13781.493569049991,226.20862556999782,53216.440031280006
2024-09-06,11:16:05.000,250,11071353,112885,0,1725621364,13781.480096430001,226.16633079000167,53216.33522448
2024-09-06,11:16:06.000,250,11071297,112845,0,1725621365,13781.446414879996,226.17337992000103,53216.34919872
2024-09-06,11:16:07.000,250,11071272,112765,0,1725621366,13781.39926071,226.18042905000038,53216.38413432
2024-09-06,11:16:08.000,250,11071295,112965,0,1725621367,13781.392524399991,226.18747817999974,53216.3771472
2024-09-06,11:16:09.000,250,11071326,113005,0,1725621368,13781.385788089996,226.18042905000038,53216.33522448
2024-09-06,11:16:10.000,250,11071315,112845,0,1725621369,13781.405997019996,226.18042905000038,53216.39112144001
2024-09-06,11:16:11.000,250,11071304,112805,0,1725621370,13781.31168867999,226.1592816600023,53216.40509568
2024-09-06,11:16:12.000,250,11071273,112725,0,1725621371,13781.31842499,226.16633079000167,53216.36317296001
2024-09-06,11:16:13.000,250,11071357,112725,0,1725621372,13781.31842499,226.10993774999952,53216.26535328001
2024-09-06,11:16:14.000,250,11071338,113165,0,1725621373,13781.33863392,226.12403600999824,53216.307276
2024-09-06,11:16:15.000,250,11071337,112525,0,1725621374,13781.33189760999,226.12403600999824,53216.3771472
2024-09-06,11:16:16.000,250,11071296,112485,0,1725621375,13781.33863392,226.07469210000272,53216.321250240006
2024-09-06,11:16:17.000,250,11071280,112765,0,1725621376,13781.325161299996,226.07469210000272,53216.36317296001
2024-09-06,11:16:18.000,250,11071340,112885,0,1725621377,13781.352106539991,226.02534818999993,53216.34221160001
2024-09-06,11:16:19.000,250,11071312,112765,0,1725621378,13781.35884285,226.01829906000057,53216.33522448
2024-09-06,11:16:20.000,250,11071290,113125,0,1725621379,13781.33863392,225.9971516700025,53216.321250240006
2024-09-06,11:16:21.000,250,11071277,112845,0,1725621380,13781.35884285,225.99010254000314,53216.36317296001
2024-09-06,11:16:22.000,250,11071335,112605,0,1725621381,13781.31842499,225.9478077599997,53216.28631464
2024-09-06,11:16:23.000,250,11071333,112765,0,1725621382,13781.372315469991,225.91961124000227,53216.28631464
2024-09-06,11:16:24.000,250,11071307,112805,0,1725621383,13781.372315469991,225.92666037000163,53216.370160080005
2024-09-06,11:16:25.000,250,11071278,112685,0,1725621384,13781.35884285,225.9125621100029,53216.32823736
2024-09-06,11:16:26.000,250,11071338,112965,0,1725621385,13781.405997019996,225.8984638500042,53216.27932752
2024-09-06,11:16:27.000,250,11071307,113085,0,1725621386,13781.426205949996,225.87731645999884,53216.31426312001
2024-09-06,11:16:28.000,250,11071330,112605,0,1725621387,13781.39926071,225.85616907000076,53216.28631464
2024-09-06,11:16:29.000,250,11071350,112525,0,1725621388,13781.365579159996,225.8491199400014,53216.300288880004
2024-09-06,11:16:30.000,250,11071293,112885,0,1725621389,13781.412733329991,225.7856777699999,53216.34221160001
2024-09-06,11:16:31.000,250,11071285,112845,0,1725621390,13781.446414879996,225.77157951000117,53216.300288880004
2024-09-06,11:16:32.000,250,11071367,112725,0,1725621391,13781.39926071,225.79272689999925,53216.307276
2024-09-06,11:16:33.000,250,11071334,113005,0,1725621392,13781.513777979992,225.77157951000117,53216.31426312001
2024-09-06,11:16:34.000,250,11071354,112925,0,1725621393,13781.446414879996,225.7997760299986,53216.370160080005
2024-09-06,11:16:35.000,250,11071290,113045,0,1725621394,13781.446414879996,225.79272689999925,53216.370160080005
2024-09-06,11:16:36.000,250,11071366,113205,0,1725621395,13781.459887500001,225.7997760299986,53216.419069920004
2024-09-06,11:16:37.000,250,11071347,112685,0,1725621396,13781.453151189991,225.80682515999797,53216.34221160001
2024-09-06,11:16:38.000,250,11071289,112845,0,1725621397,13781.41946964,225.77157951000117,53216.39112144001
2024-09-06,11:16:39.000,250,11071289,112805,0,1725621398,13781.446414879996,225.7997760299986,53216.33522448
2024-09-06,11:16:40.000,250,11071278,113165,0,1725621399,13781.41946964,225.82797255000332,53216.3771472
2024-09-06,11:16:41.000,250,11071337,112965,0,1725621400,13781.41946964,225.8138742900046,53216.3771472
2024-09-06,11:16:42.000,250,11071347,112965,0,1725621401,13781.405997019996,225.82797255000332,53216.321250240006
2024-09-06,11:16:43.000,250,11071302,112965,0,1725621402,13781.39926071,225.84207081000204,53216.3771472
2024-09-06,11:16:44.000,250,11071339,113125,0,1725621403,13781.412733329991,225.85616907000076,53216.28631464
2024-09-06,11:16:45.000,250,11071303,112645,0,1725621404,13781.39926071,225.8843655899982,53216.42605704
2024-09-06,11:16:46.000,250,11071277,112965,0,1725621405,13781.372315469991,225.95485688999906,53216.41208280001
2024-09-06,11:16:47.000,250,11071312,112965,0,1725621406,13781.352106539991,225.95485688999906,53216.36317296001
2024-09-06,11:16:48.000,250,11071352,112885,0,1725621407,13781.33189760999,225.95485688999906,53216.39112144001
2024-09-06,11:16:49.000,250,11071354,112885,0,1725621408,13781.35884285,225.933709500001,53216.39112144001
2024-09-06,11:16:50.000,250,11071314,112765,0,1725621409,13781.345370229996,225.98305341000378,53216.39112144001
2024-09-06,11:16:51.000,250,11071345,112925,0,1725621410,13781.31842499,225.98305341000378,53216.43304416001
2024-09-06,11:16:52.000,250,11071356,112845,0,1725621411,13781.33189760999,225.97600428000442,53216.39112144001
2024-09-06,11:16:53.000,250,11071346,112725,0,1725621412,13781.304952369996,225.98305341000378,53216.370160080005
2024-09-06,11:16:54.000,250,11071313,112685,0,1725621413,13781.284743439996,225.97600428000442,53216.419069920004
2024-09-06,11:16:55.000,250,11071294,112845,0,1725621414,13781.224116649995,226.00420080000185,53216.35618584
2024-09-06,11:16:56.000,250,11071345,112885,0,1725621415,13781.23085295999,226.046495579998,53216.35618584
2024-09-06,11:16:57.000,250,11071340,112885,0,1725621416,13781.19043509999,226.060593840004,53216.39810856
2024-09-06,11:16:58.000,250,11071310,112805,0,1725621417,13781.183698789995,226.11698687999888,53216.39810856
2024-09-06,11:16:59.000,250,11071326,112685,0,1725621418,13781.183698789995,226.05354471000464,53216.45400552
2024-09-06,11:17:00.000,250,11071351,112925,0,1725621419,13781.21064402999,226.10288862000016,53216.42605704
2024-09-06,11:17:01.000,250,11071295,112845,0,1725621420,13781.15001723999,226.13108514000487,53216.41208280001
2024-09-06,11:17:02.000,250,11071299,112805,0,1725621421,13781.143280929995,226.11698687999888,53216.43304416001
2024-09-06,11:17:03.000,250,11071325,112925,0,1725621422,13781.10959937999,226.13108514000487,53216.39112144001
2024-09-06,11:17:04.000,250,11071355,112845,0,1725621423,13781.12980830999,226.15223253000295,53216.419069920004
2024-09-06,11:17:05.000,250,11071329,112805,0,1725621424,13781.123071999995,226.1451834000036,53216.39810856
2024-09-06,11:17:06.000,250,11071313,112725,0,1725621425,13781.10959937999,226.18747817999974,53216.36317296001
2024-09-06,11:17:07.000,250,11071323,112645,0,1725621426,13781.12980830999,226.18042905000038,53216.39810856
2024-09-06,11:17:08.000,250,11071373,112765,0,1725621427,13781.11633569,226.20157643999846,53216.39112144001
2024-09-06,11:17:09.000,250,11071312,112965,0,1725621428,13781.12980830999,226.18747817999974,53216.34221160001
2024-09-06,11:17:10.000,250,11071314,112525,0,1725621429,13781.15675355,226.1592816600023,53216.36317296001
2024-09-06,11:17:11.000,250,11071270,112765,0,1725621430,13781.15675355,226.22272383000382,53216.41208280001
2024-09-06,11:17:12.000,250,11071303,112805,0,1725621431,13781.10959937999,226.21567470000446,53216.35618584
2024-09-06,11:17:13.000,250,11071347,112765,0,1725621432,13781.10959937999,226.21567470000446,53216.34919872
2024-09-06,11:17:14.000,250,11071329,112965,0,1725621433,13781.06918151999,226.20862556999782,53216.321250240006
2024-09-06,11:17:15.000,250,11071356,112885,0,1725621434,13781.11633569,226.20862556999782,53216.32823736
2024-09-06,11:17:16.000,250,11071260,112965,0,1725621435,13781.10959937999,226.1945273099991,53216.33522448
2024-09-06,11:17:17.000,250,11071328,112965,0,1725621436,13781.042236279995,226.18747817999974,53216.34221160001
2024-09-06,11:17:18.000,250,11071361,112805,0,1725621437,13781.062445209995,226.22272383000382,53216.300288880004
2024-09-06,11:17:19.000,250,11071379,112845,0,1725621438,13781.06918151999,226.25092035000125,53216.34221160001
2024-09-06,11:17:20.000,250,11071314,113005,0,1725621439,13781.0557089,226.2791168699987,53216.3771472
2024-09-06,11:17:21.000,250,11071241,113045,0,1725621440,13781.10959937999,226.2791168699987,53216.42605704
2024-09-06,11:17:22.000,250,11071359,112965,0,1725621441,13781.082654139995,226.28616599999805,53216.39810856
2024-09-06,11:17:23.000,250,11071333,112965,0,1725621442,13781.10959937999,226.27206773999933,53216.3771472
2024-09-06,11:17:24.000,250,11071301,113125,0,1725621443,13781.102863069995,226.3073133900034,53216.38413432
2024-09-06,11:17:25.000,250,11071340,112805,0,1725621444,13781.12980830999,226.32141165000212,53216.39112144001
2024-09-06,11:17:26.000,250,11071323,112805,0,1725621445,13781.06918151999,226.35665729999891,53216.38413432
2024-09-06,11:17:27.000,250,11071320,112765,0,1725621446,13781.07591783,226.34960816999956,53216.39810856
2024-09-06,11:17:28.000,250,11071335,113125,0,1725621447,13781.042236279995,226.3707555600049,53216.4470184
2024-09-06,11:17:29.000,250,11071316,112645,0,1725621448,13781.09612676,226.41305034000106,53216.39810856
2024-09-06,11:17:30.000,250,11071325,113045,0,1725621449,13781.09612676,226.39895208000235,53216.419069920004
2024-09-06,11:17:31.000,250,11071316,112725,0,1725621450,13781.06918151999,226.39895208000235,53216.419069920004
2024-09-06,11:17:32.000,250,11071317,112645,0,1725621451,13781.06918151999,226.42714859999978,53216.41208280001
2024-09-06,11:17:33.000,250,11071328,112805,0,1725621452,13781.04897258999,226.44829598999786,53216.42605704
2024-09-06,11:17:34.000,250,11071396,112885,0,1725621453,13781.02876365999,226.4553451200045,53216.45400552
2024-09-06,11:17:35.000,250,11071277,112765,0,1725621454,13781.08939044999,226.4905907700013,53216.40509568
2024-09-06,11:17:36.000,250,11071346,112885,0,1725621455,13781.062445209995,226.51173815999937,53216.39810856
2024-09-06,11:17:37.000,250,11071272,112645,0,1725621456,13781.03549997,226.49763990000065,53216.440031280006
2024-09-06,11:17:38.000,250,11071357,112965,0,1725621457,13781.06918151999,226.51878728999873,53216.42605704
2024-09-06,11:17:39.000,250,11071342,112685,0,1725621458,13781.02876365999,226.53993468000408,53216.370160080005
2024-09-06,11:17:40.000,250,11071294,112565,0,1725621459,13781.06918151999,226.5258364199981,53216.43304416001
2024-09-06,11:17:41.000,250,11071338,112805,0,1725621460,13781.02876365999,226.5258364199981,53216.419069920004
2024-09-06,11:17:42.000,250,11071320,112765,0,1725621461,13781.0557089,226.53993468000408,53216.46099264001
2024-09-06,11:17:43.000,250,11071330,112645,0,1725621462,13781.04897258999,226.5892785899996,53216.43304416001
2024-09-06,11:17:44.000,250,11071276,112685,0,1725621463,13781.07591783,226.5540329400028,53216.43304416001
2024-09-06,11:17:45.000,250,11071353,112765,0,1725621464,13781.10959937999,226.53993468000408,53216.3771472
2024-09-06,11:17:46.000,250,11071267,113005,0,1725621465,13781.062445209995,226.57518033000088,53216.41208280001
2024-09-06,11:17:47.000,250,11071342,112805,0,1725621466,13781.102863069995,226.5892785899996,53216.43304416001
2024-09-06,11:17:48.000,250,11071385,112885,0,1725621467,13781.13654462,226.6174751100043,53216.42605704
2024-09-06,11:17:49.000,250,11071335,113125,0,1725621468,13781.123071999995,226.62452424000367,53216.41208280001
2024-09-06,11:17:50.000,250,11071298,113005,0,1725621469,13781.15675355,226.5892785899996,53216.39112144001
2024-09-06,11:17:51.000,250,11071289,112845,0,1725621470,13781.15675355,226.63157337000303,53216.42605704
2024-09-06,11:17:52.000,250,11071346,112445,0,1725621471,13781.15675355,226.6174751100043,53216.39112144001
2024-09-06,11:17:53.000,250,11071363,112565,0,1725621472,13781.17696248,226.62452424000367,53216.39810856
2024-09-06,11:17:54.000,250,11071287,113005,0,1725621473,13781.19717141,226.63862250000238,53216.40509568
2024-09-06,11:17:55.000,250,11071336,112765,0,1725621474,13781.23085295999,226.6033768499983,53216.4470184
2024-09-06,11:17:56.000,250,11071290,112765,0,1725621475,13781.25106188999,226.6527207600011,53216.440031280006
2024-09-06,11:17:57.000,250,11071333,112765,0,1725621476,13781.27800713,226.63157337000303,53216.45400552
2024-09-06,11:17:58.000,250,11071337,112925,0,1725621477,13781.284743439996,226.64567163000174,53216.440031280006
2024-09-06,11:17:59.000,250,11071365,112805,0,1725621478,13781.27127081999,226.62452424000367,53216.4470184
2024-09-06,11:18:00.000,250,11071318,112845,0,1725621479,13781.284743439996,226.6527207600011,53216.4470184
2024-09-06,11:18:01.000,250,11071337,112805,0,1725621480,13781.31842499,226.63157337000303,53216.4470184
2024-09-06,11:18:02.000,250,11071319,112685,0,1725621481,13781.31842499,226.62452424000367,53216.41208280001
2024-09-06,11:18:03.000,250,11071306,112845,0,1725621482,13781.352106539991,226.6033768499983,53216.42605704
2024-09-06,11:18:04.000,250,11071291,112805,0,1725621483,13781.325161299996,226.6174751100043,53216.47496688
2024-09-06,11:18:05.000,250,11071301,112685,0,1725621484,13781.35884285,226.63157337000303,53216.43304416001
2024-09-06,11:18:06.000,250,11071326,112725,0,1725621485,13781.35884285,226.63862250000238,53216.46099264001
2024-09-06,11:18:07.000,250,11071367,112805,0,1725621486,13781.35884285,226.61042597999767,53216.43304416001
2024-09-06,11:18:08.000,250,11071326,112845,0,1725621487,13781.372315469991,226.56813120000152,53216.4470184
2024-09-06,11:18:09.000,250,11071322,112605,0,1725621488,13781.35884285,226.5892785899996,53216.41208280001
2024-09-06,11:18:10.000,250,11071331,112885,0,1725621489,13781.352106539991,226.61042597999767,53216.419069920004
2024-09-06,11:18:11.000,250,11071333,112765,0,1725621490,13781.39926071,226.56108207000216,53216.419069920004
2024-09-06,11:18:12.000,250,11071347,112485,0,1725621491,13781.405997019996,226.56813120000152,53216.440031280006
2024-09-06,11:18:13.000,250,11071331,112885,0,1725621492,13781.405997019996,226.56108207000216,53216.47496688
2024-09-06,11:18:14.000,250,11071319,112885,0,1725621493,13781.432942259991,226.5892785899996,53216.39810856
2024-09-06,11:18:15.000,250,11071368,112925,0,1725621494,13781.426205949996,226.53288555000472,53216.3771472
2024-09-06,11:18:16.000,250,11071322,112645,0,1725621495,13781.426205949996,226.54698381000344,53216.40509568
2024-09-06,11:18:17.000,250,11071317,112525,0,1725621496,13781.405997019996,226.51878728999873,53216.46099264001
2024-09-06,11:18:18.000,250,11071322,112645,0,1725621497,13781.426205949996,226.57518033000088,53216.40509568
2024-09-06,11:18:19.000,250,11071307,112925,0,1725621498,13781.453151189991,226.53288555000472,53216.42605704
2024-09-06,11:18:20.000,250,11071315,112485,0,1725621499,13781.473360119991,226.53288555000472,53216.45400552
2024-09-06,11:18:21.000,250,11071324,112805,0,1725621500,13781.480096430001,226.53288555000472,53216.46099264001
2024-09-06,11:18:22.000,250,11071344,112605,0,1725621501,13781.493569049991,226.53993468000408,53216.45400552
2024-09-06,11:18:23.000,250,11071362,112845,0,1725621502,13781.493569049991,226.53993468000408,53216.43304416001
2024-09-06,11:18:24.000,250,11071279,112725,0,1725621503,13781.527250599996,226.54698381000344,53216.39112144001
2024-09-06,11:18:25.000,250,11071300,112805,0,1725621504,13781.513777979992,226.59632771999895,53216.419069920004
2024-09-06,11:18:26.000,250,11071337,112605,0,1725621505,13781.533986909992,226.57518033000088,53216.38413432
2024-09-06,11:18:27.000,250,11071307,112765,0,1725621506,13781.513777979992,226.56108207000216,53216.43304416001
2024-09-06,11:18:28.000,250,11071325,112965,0,1725621507,13781.560932150001,226.56108207000216,53216.41208280001
2024-09-06,11:18:29.000,250,11071274,112685,0,1725621508,13781.560932150001,226.53993468000408,53216.42605704
2024-09-06,11:18:30.000,250,11071341,112845,0,1725621509,13781.621558940002,226.5540329400028,53216.43304416001
2024-09-06,11:18:31.000,250,11071320,112925,0,1725621510,13781.628295249997,226.5540329400028,53216.42605704
2024-09-06,11:18:32.000,250,11071275,112725,0,1725621511,13781.655240489992,226.5540329400028,53216.46099264001
2024-09-06,11:18:33.000,250,11071306,113085,0,1725621512,13781.655240489992,226.53993468000408,53216.45400552
2024-09-06,11:18:34.000,250,11071310,112965,0,1725621513,13781.668713109997,226.5540329400028,53216.45400552
2024-09-06,11:18:35.000,250,11071307,112685,0,1725621514,13781.675449419992,226.57518033000088,53216.467979760004
2024-09-06,11:18:36.000,250,11071320,112605,0,1725621515,13781.729339899997,226.6033768499983,53216.440031280006
2024-09-06,11:18:37.000,250,11071351,112485,0,1725621516,13781.729339899997,226.57518033000088,53216.46099264001
2024-09-06,11:18:38.000,250,11071299,112845,0,1725621517,13781.715867279992,226.5892785899996,53216.467979760004
2024-09-06,11:18:39.000,250,11071279,112965,0,1725621518,13781.736076209992,226.54698381000344,53216.467979760004
2024-09-06,11:18:40.000,250,11071341,113045,0,1725621519,13781.763021450002,226.51173815999937,53216.440031280006
2024-09-06,11:18:41.000,250,11071340,113045,0,1725621520,13781.783230380002,226.53993468000408,53216.38413432
2024-09-06,11:18:42.000,250,11071335,112845,0,1725621521,13781.776494069993,226.4905907700013,53216.488941120006
2024-09-06,11:18:43.000,250,11071289,112805,0,1725621522,13781.776494069993,226.51878728999873,53216.440031280006
2024-09-06,11:18:44.000,250,11071269,112845,0,1725621523,13781.796702999993,226.51173815999937,53216.467979760004
2024-09-06,11:18:45.000,250,11071347,112845,0,1725621524,13781.776494069993,226.53288555000472,53216.46099264001
2024-09-06,11:18:46.000,250,11071350,113005,0,1725621525,13781.789966689998,226.51878728999873,53216.467979760004
2024-09-06,11:18:47.000,250,11071321,113125,0,1725621526,13781.810175619998,226.51878728999873,53216.440031280006
2024-09-06,11:18:48.000,250,11071295,112885,0,1725621527,13781.816911929993,226.48354164000193,53216.40509568
2024-09-06,11:18:49.000,250,11071306,112925,0,1725621528,13781.857329789993,226.4694433800032,53216.488941120006
2024-09-06,11:18:50.000,250,11071342,112765,0,1725621529,13781.843857170003,226.4694433800032,53216.50291536
2024-09-06,11:18:51.000,250,11071313,112765,0,1725621530,13781.837120859993,226.4553451200045,53216.4470184
2024-09-06,11:18:52.000,250,11071340,112525,0,1725621531,13781.864066099988,226.4553451200045,53216.50291536
2024-09-06,11:18:53.000,250,11071276,112725,0,1725621532,13781.864066099988,226.42714859999978,53216.4470184
2024-09-06,11:18:54.000,250,11071272,112845,0,1725621533,13781.864066099988,226.43419772999914,53216.49592824
2024-09-06,11:18:55.000,250,11071302,112765,0,1725621534,13781.850593479998,226.4553451200045,53216.488941120006
2024-09-06,11:18:56.000,250,11071351,112525,0,1725621535,13781.850593479998,226.4553451200045,53216.47496688
2024-09-06,11:18:57.000,250,11071315,113085,0,1725621536,13781.870802409998,226.44829598999786,53216.419069920004
2024-09-06,11:18:58.000,250,11071284,112405,0,1725621537,13781.911220269998,226.4060012100017,53216.42605704
2024-09-06,11:18:59.000,250,11071288,113045,0,1725621538,13781.904483959988,226.41305034000106,53216.42605704
2024-09-06,11:19:00.000,250,11071316,112765,0,1725621539,13781.877538719993,226.3707555600049,53216.45400552
2024-09-06,11:19:01.000,250,11071320,112885,0,1725621540,13781.864066099988,226.391902950003,53216.440031280006
2024-09-06,11:19:02.000,250,11071287,112845,0,1725621541,13781.938165509993,226.34960816999956,53216.46099264001
2024-09-06,11:19:03.000,250,11071261,112685,0,1725621542,13781.891011339998,226.34960816999956,53216.467979760004
2024-09-06,11:19:04.000,250,11071263,112885,0,1725621543,13781.904483959988,226.36370642999827,53216.42605704
2024-09-06,11:19:05.000,250,11071326,113005,0,1725621544,13781.924692889988,226.3425590400002,53216.467979760004
2024-09-06,11:19:06.000,250,11071319,112805,0,1725621545,13781.938165509993,226.3707555600049,53216.45400552
2024-09-06,11:19:07.000,250,11071363,112685,0,1725621546,13781.891011339998,226.34960816999956,53216.467979760004
2024-09-06,11:19:08.000,250,11071291,112925,0,1725621547,13781.884275029988,226.32846078000148,53216.43304416001
2024-09-06,11:19:09.000,250,11071298,113125,0,1725621548,13781.864066099988,226.3425590400002,53216.467979760004
2024-09-06,11:19:10.000,250,11071323,112765,0,1725621549,13781.857329789993,226.35665729999891,53216.47496688
2024-09-06,11:19:11.000,250,11071314,113005,0,1725621550,13781.877538719993,226.42009947000042,53216.467979760004
2024-09-06,11:19:12.000,250,11071350,112965,0,1725621551,13781.850593479998,226.42009947000042,53216.467979760004
2024-09-06,11:19:13.000,250,11071297,112725,0,1725621552,13781.843857170003,226.3707555600049,53216.40509568
2024-09-06,11:19:14.000,250,11071279,112765,0,1725621553,13781.830384549998,226.39895208000235,53216.419069920004
2024-09-06,11:19:15.000,250,11071331,113125,0,1725621554,13781.763021450002,226.38485382000363,53216.419069920004
2024-09-06,11:19:16.000,250,11071326,112765,0,1725621555,13781.789966689998,226.38485382000363,53216.440031280006
2024-09-06,11:19:17.000,250,11071315,112965,0,1725621556,13781.763021450002,226.3707555600049,53216.41208280001
2024-09-06,11:19:18.000,250,11071302,112805,0,1725621557,13781.769757759997,226.41305034000106,53216.40509568
2024-09-06,11:19:19.000,250,11071283,112925,0,1725621558,13781.783230380002,226.4060012100017,53216.41208280001
2024-09-06,11:19:20.000,250,11071327,112965,0,1725621559,13781.776494069993,226.37780469000427,53216.45400552
2024-09-06,11:19:21.000,250,11071326,112765,0,1725621560,13781.783230380002,226.3707555600049,53216.39810856
2024-09-06,11:19:22.000,250,11071314,113045,0,1725621561,13781.776494069993,226.32846078000148,53216.43304416001
2024-09-06,11:19:23.000,250,11071301,112805,0,1725621562,13781.749548829997,226.34960816999956,53216.46099264001
2024-09-06,11:19:24.000,250,11071250,112885,0,1725621563,13781.742812520002,226.36370642999827,53216.36317296001
2024-09-06,11:19:25.000,250,11071322,112925,0,1725621564,13781.736076209992,226.391902950003,53216.4470184
2024-09-06,11:19:26.000,250,11071321,112965,0,1725621565,13781.729339899997,226.38485382000363,53216.440031280006
2024-09-06,11:19:27.000,250,11071320,112605,0,1725621566,13781.715867279992,226.42714859999978,53216.41208280001
2024-09-06,11:19:28.000,250,11071308,112805,0,1725621567,13781.729339899997,226.43419772999914,53216.419069920004
2024-09-06,11:19:29.000,250,11071277,112845,0,1725621568,13781.722603590002,226.4060012100017,53216.42605704
2024-09-06,11:19:30.000,250,11071309,113045,0,1725621569,13781.682185730002,226.41305034000106,53216.467979760004
2024-09-06,11:19:31.000,250,11071324,112925,0,1725621570,13781.709130969997,226.4412468599985,53216.467979760004
2024-09-06,11:19:32.000,250,11071328,113045,0,1725621571,13781.688922039997,226.47649251000257,53216.42605704
2024-09-06,11:19:33.000,250,11071280,112965,0,1725621572,13781.702394660002,226.44829598999786,53216.39810856
2024-09-06,11:19:34.000,250,11071253,112805,0,1725621573,13781.675449419992,226.43419772999914,53216.38413432
2024-09-06,11:19:35.000,250,11071293,112845,0,1725621574,13781.668713109997,226.4553451200045,53216.45400552
2024-09-06,11:19:36.000,250,11071361,112725,0,1725621575,13781.648504179997,226.47649251000257,53216.47496688
2024-09-06,11:19:37.000,250,11071346,112805,0,1725621576,13781.641767870002,226.44829598999786,53216.38413432
2024-09-06,11:19:38.000,250,11071371,112925,0,1725621577,13781.621558940002,226.4412468599985,53216.39810856
2024-09-06,11:19:39.000,250,11071269,112965,0,1725621578,13781.655240489992,226.4060012100017,53216.41208280001
2024-09-06,11:19:40.000,250,11071323,112845,0,1725621579,13781.668713109997,226.4060012100017,53216.419069920004
2024-09-06,11:19:41.000,250,11071334,112765,0,1725621580,13781.668713109997,226.41305034000106,53216.3771472
2024-09-06,11:19:42.000,250,11071342,112765,0,1725621581,13781.688922039997,226.42714859999978,53216.35618584
2024-09-06,11:19:43.000,250,11071285,112765,0,1725621582,13781.695658349992,226.391902950003,53216.33522448
2024-09-06,11:19:44.000,250,11071296,112805,0,1725621583,13781.729339899997,226.38485382000363,53216.36317296001
2024-09-06,11:19:45.000,250,11071333,112645,0,1725621584,13781.736076209992,226.3707555600049,53216.35618584
2024-09-06,11:19:46.000,250,11071338,113005,0,1725621585,13781.783230380002,226.3707555600049,53216.42605704
2024-09-06,11:19:47.000,250,11071289,112765,0,1725621586,13781.803439310002,226.37780469000427,53216.34221160001
2024-09-06,11:19:48.000,250,11071267,113325,0,1725621587,13781.816911929993,226.37780469000427,53216.370160080005
2024-09-06,11:19:49.000,250,11071311,112605,0,1725621588,13781.810175619998,226.3425590400002,53216.419069920004
2024-09-06,11:19:50.000,250,11071315,112965,0,1725621589,13781.823648240003,226.33550991000084,53216.38413432
2024-09-06,11:19:51.000,250,11071334,112885,0,1725621590,13781.870802409998,226.3425590400002,53216.370160080005
2024-09-06,11:19:52.000,250,11071345,112885,0,1725621591,13781.857329789993,226.36370642999827,53216.307276
2024-09-06,11:19:53.000,250,11071299,112765,0,1725621592,13781.891011339998,226.31436252000276,53216.35618584
2024-09-06,11:19:54.000,250,11071323,112965,0,1725621593,13781.877538719993,226.33550991000084,53216.32823736
2024-09-06,11:19:55.000,250,11071358,112925,0,1725621594,13781.931429199998,226.32846078000148,53216.3771472
2024-09-06,11:19:56.000,250,11071364,113005,0,1725621595,13781.924692889988,226.3073133900034,53216.38413432
2024-09-06,11:19:57.000,250,11071329,112885,0,1725621596,13781.938165509993,226.3425590400002,53216.38413432
2024-09-06,11:19:58.000,250,11071267,113205,0,1725621597,13781.951638129998,226.28616599999805,53216.39810856
2024-09-06,11:19:59.000,250,11071284,113005,0,1725621598,13781.958374439993,226.27206773999933,53216.370160080005
2024-09-06,11:20:00.000,250,11071328,112845,0,1725621599,13781.944901819988,226.2791168699987,53216.34221160001
2024-09-06,11:20:01.000,250,11071341,112885,0,1725621600,13781.958374439993,226.28616599999805,53216.370160080005
2024-09-06,11:20:02.000,250,11071318,112765,0,1725621601,13781.958374439993,226.30026426000404,53216.34919872
2024-09-06,11:20:03.000,250,11071303,112965,0,1725621602,13781.965110749989,226.2791168699987,53216.370160080005
2024-09-06,11:20:04.000,250,11071301,112765,0,1725621603,13781.938165509993,226.30026426000404,53216.3771472
2024-09-06,11:20:05.000,250,11071351,113045,0,1725621604,13781.897747649993,226.30026426000404,53216.32823736
2024-09-06,11:20:06.000,250,11071350,112725,0,1725621605,13781.938165509993,226.33550991000084,53216.36317296001
2024-09-06,11:20:07.000,250,11071342,112765,0,1725621606,13781.904483959988,226.31436252000276,53216.38413432
2024-09-06,11:20:08.000,250,11071276,112885,0,1725621607,13781.917956579993,226.33550991000084,53216.40509568
2024-09-06,11:20:09.000,250,11071327,112845,0,1725621608,13781.904483959988,226.36370642999827,53216.42605704
2024-09-06,11:20:10.000,250,11071361,112685,0,1725621609,13781.857329789993,226.35665729999891,53216.42605704
2024-09-06,11:20:11.000,250,11071367,112845,0,1725621610,13781.904483959988,226.33550991000084,53216.370160080005
2024-09-06,11:20:12.000,250,11071368,112965,0,1725621611,13781.857329789993,226.35665729999891,53216.3771472
2024-09-06,11:20:13.000,250,11071291,112965,0,1725621612,13781.911220269998,226.391902950003,53216.41208280001
2024-09-06,11:20:14.000,250,11071304,112885,0,1725621613,13781.843857170003,226.32846078000148,53216.39112144001
2024-09-06,11:20:15.000,250,11071341,112965,0,1725621614,13781.857329789993,226.35665729999891,53216.43304416001
2024-09-06,11:20:16.000,250,11071353,112845,0,1725621615,13781.857329789993,226.3073133900034,53216.40509568
2024-09-06,11:20:17.000,250,11071341,112765,0,1725621616,13781.843857170003,226.32846078000148,53216.45400552
2024-09-06,11:20:18.000,250,11071303,112765,0,1725621617,13781.830384549998,226.33550991000084,53216.39112144001
2024-09-06,11:20:19.000,250,11071294,112925,0,1725621618,13781.803439310002,226.29321513000468,53216.43304416001
2024-09-06,11:20:20.000,250,11071354,112965,0,1725621619,13781.796702999993,226.30026426000404,53216.38413432
2024-09-06,11:20:21.000,250,11071324,112805,0,1725621620,13781.789966689998,226.30026426000404,53216.419069920004
2024-09-06,11:20:22.000,250,11071344,112805,0,1725621621,13781.803439310002,226.29321513000468,53216.45400552
2024-09-06,11:20:23.000,250,11071325,112605,0,1725621622,13781.789966689998,226.27206773999933,53216.39810856
2024-09-06,11:20:24.000,250,11071321,112805,0,1725621623,13781.756285139993,226.25092035000125,53216.4470184
2024-09-06,11:20:25.000,250,11071307,112845,0,1725621624,13781.729339899997,226.26501860999997,53216.50291536
2024-09-06,11:20:26.000,250,11071360,112765,0,1725621625,13781.749548829997,226.2438712200019,53216.46099264001
2024-09-06,11:20:27.000,250,11071356,112725,0,1725621626,13781.756285139993,226.20157643999846,53216.43304416001
2024-09-06,11:20:28.000,250,11071331,113005,0,1725621627,13781.769757759997,226.22272383000382,53216.4470184
2024-09-06,11:20:29.000,250,11071279,112725,0,1725621628,13781.729339899997,226.22977296000317,53216.39112144001
2024-09-06,11:20:30.000,250,11071329,112845,0,1725621629,13781.736076209992,226.21567470000446,53216.3771472
2024-09-06,11:20:31.000,250,11071359,113045,0,1725621630,13781.695658349992,226.25092035000125,53216.488941120006
2024-09-06,11:20:32.000,250,11071350,112805,0,1725621631,13781.709130969997,226.22977296000317,53216.47496688
2024-09-06,11:20:33.000,250,11071342,112885,0,1725621632,13781.688922039997,226.2579694800006,53216.46099264001
2024-09-06,11:20:34.000,250,11071306,113125,0,1725621633,13781.668713109997,226.2438712200019,53216.50291536
2024-09-06,11:20:35.000,250,11071322,112645,0,1725621634,13781.635031559992,226.1945273099991,53216.42605704
2024-09-06,11:20:36.000,250,11071383,113005,0,1725621635,13781.655240489992,226.20157643999846,53216.41208280001
2024-09-06,11:20:37.000,250,11071385,112885,0,1725621636,13781.648504179997,226.18747817999974,53216.43304416001
2024-09-06,11:20:38.000,250,11071310,112805,0,1725621637,13781.614822629992,226.17337992000103,53216.39810856
2024-09-06,11:20:39.000,250,11071272,112925,0,1725621638,13781.574404769992,226.20157643999846,53216.43304416001
2024-09-06,11:20:40.000,250,11071322,112765,0,1725621639,13781.608086319997,226.18747817999974,53216.42605704
2024-09-06,11:20:41.000,250,11071337,112805,0,1725621640,13781.621558940002,226.20862556999782,53216.39112144001
2024-09-06,11:20:42.000,250,11071374,112965,0,1725621641,13781.601350010002,226.20157643999846,53216.43304416001
2024-09-06,11:20:43.000,250,11071314,112965,0,1725621642,13781.574404769992,226.20862556999782,53216.45400552
2024-09-06,11:20:44.000,250,11071318,112805,0,1725621643,13781.520514290001,226.1945273099991,53216.40509568
2024-09-06,11:20:45.000,250,11071310,112965,0,1725621644,13781.574404769992,226.17337992000103,53216.42605704
2024-09-06,11:20:46.000,250,11071335,112805,0,1725621645,13781.533986909992,226.17337992000103,53216.440031280006
2024-09-06,11:20:47.000,250,11071379,112765,0,1725621646,13781.540723220001,226.1451834000036,53216.41208280001
2024-09-06,11:20:48.000,250,11071303,112765,0,1725621647,13781.513777979992,226.17337992000103,53216.370160080005
2024-09-06,11:20:49.000,250,11071346,112765,0,1725621648,13781.540723220001,226.21567470000446,53216.38413432
2024-09-06,11:20:50.000,250,11071314,112805,0,1725621649,13781.480096430001,226.12403600999824,53216.419069920004
2024-09-06,11:20:51.000,250,11071304,112965,0,1725621650,13781.473360119991,226.11698687999888,53216.43304416001
2024-09-06,11:20:52.000,250,11071344,112805,0,1725621651,13781.473360119991,226.15223253000295,53216.419069920004
2024-09-06,11:20:53.000,250,11071310,112925,0,1725621652,13781.466623809996,226.13813427000423,53216.38413432
2024-09-06,11:20:54.000,250,11071346,112765,0,1725621653,13781.426205949996,226.10288862000016,53216.42605704
2024-09-06,11:20:55.000,250,11071328,112845,0,1725621654,13781.392524399991,226.13813427000423,53216.440031280006
2024-09-06,11:20:56.000,250,11071320,112805,0,1725621655,13781.426205949996,226.13108514000487,53216.3771472
2024-09-06,11:20:57.000,250,11071339,112765,0,1725621656,13781.392524399991,226.1451834000036,53216.39810856
2024-09-06,11:20:58.000,250,11071329,112965,0,1725621657,13781.37905178,226.16633079000167,53216.43304416001
2024-09-06,11:20:59.000,250,11071339,113165,0,1725621658,13781.37905178,226.15223253000295,53216.42605704
2024-09-06,11:21:00.000,250,11071338,112805,0,1725621659,13781.352106539991,226.11698687999888,53216.40509568
2024-09-06,11:21:01.000,250,11071327,112925,0,1725621660,13781.33189760999,226.10993774999952,53216.39112144001
2024-09-06,11:21:02.000,250,11071309,112805,0,1725621661,13781.304952369996,226.11698687999888,53216.39112144001
2024-09-06,11:21:03.000,250,11071290,112805,0,1725621662,13781.29147974999,226.15223253000295,53216.370160080005
2024-09-06,11:21:04.000,250,11071335,112725,0,1725621663,13781.29147974999,226.10993774999952,53216.38413432
2024-09-06,11:21:05.000,250,11071328,112645,0,1725621664,13781.31842499,226.060593840004,53216.36317296001
2024-09-06,11:21:06.000,250,11071278,112805,0,1725621665,13781.31168867999,226.05354471000464,53216.3771472
2024-09-06,11:21:07.000,250,11071370,113125,0,1725621666,13781.31168867999,226.11698687999888,53216.31426312001
2024-09-06,11:21:08.000,250,11071370,113165,0,1725621667,13781.29821606,226.08879036000144,53216.34919872
2024-09-06,11:21:09.000,250,11071337,112965,0,1725621668,13781.29821606,226.13108514000487,53216.34919872
2024-09-06,11:21:10.000,250,11071366,112925,0,1725621669,13781.284743439996,226.06764297000336,53216.29330176001
2024-09-06,11:21:11.000,250,11071302,113085,0,1725621670,13781.29821606,226.046495579998,53216.39810856
2024-09-06,11:21:12.000,250,11071314,113125,0,1725621671,13781.27127081999,226.11698687999888,53216.370160080005
2024-09-06,11:21:13.000,250,11071353,112645,0,1725621672,13781.264534509995,226.0958394900008,53216.39112144001
2024-09-06,11:21:14.000,250,11071377,112725,0,1725621673,13781.23085295999,226.08174123000208,53216.3771472
2024-09-06,11:21:15.000,250,11071326,112845,0,1725621674,13781.23758927,226.07469210000272,53216.41208280001
2024-09-06,11:21:16.000,250,11071297,112805,0,1725621675,13781.244325579995,226.11698687999888,53216.370160080005
2024-09-06,11:21:17.000,250,11071327,112805,0,1725621676,13781.264534509995,226.13813427000423,53216.3771472
2024-09-06,11:21:18.000,250,11071366,112925,0,1725621677,13781.21064402999,226.12403600999824,53216.33522448
2024-09-06,11:21:19.000,250,11071378,113005,0,1725621678,13781.19043509999,226.1451834000036,53216.36317296001
2024-09-06,11:21:20.000,250,11071342,112765,0,1725621679,13781.21738034,226.10993774999952,53216.31426312001
2024-09-06,11:21:21.000,250,11071332,112885,0,1725621680,13781.19043509999,226.10288862000016,53216.31426312001
2024-09-06,11:21:22.000,250,11071310,112605,0,1725621681,13781.21738034,226.13813427000423,53216.307276
2024-09-06,11:21:23.000,250,11071297,112805,0,1725621682,13781.2577982,226.16633079000167,53216.32823736
2024-09-06,11:21:24.000,250,11071363,112765,0,1725621683,13781.21738034,226.1592816600023,53216.31426312001
2024-09-06,11:21:25.000,250,11071364,112965,0,1725621684,13781.203907719995,226.1592816600023,53216.321250240006
2024-09-06,11:21:26.000,250,11071341,112805,0,1725621685,13781.19717141,226.17337992000103,53216.36317296001
2024-09-06,11:21:27.000,250,11071293,112725,0,1725621686,13781.163489859995,226.13108514000487,53216.31426312001
2024-09-06,11:21:28.000,250,11071369,112765,0,1725621687,13781.17022616999,226.10993774999952,53216.28631464
2024-09-06,11:21:29.000,250,11071360,112605,0,1725621688,13781.17696248,226.11698687999888,53216.34221160001
2024-09-06,11:21:30.000,250,11071295,112965,0,1725621689,13781.17696248,226.12403600999824,53216.300288880004
2024-09-06,11:21:31.000,250,11071285,112685,0,1725621690,13781.17696248,226.10993774999952,53216.39810856
2024-09-06,11:21:32.000,250,11071319,113125,0,1725621691,13781.15001723999,226.15223253000295,53216.34919872
2024-09-06,11:21:33.000,250,11071359,112965,0,1725621692,13781.17696248,226.10993774999952,53216.34919872
2024-09-06,11:21:34.000,250,11071363,112885,0,1725621693,13781.163489859995,226.13813427000423,53216.38413432
2024-09-06,11:21:35.000,250,11071354,112965,0,1725621694,13781.15675355,226.1451834000036,53216.35618584
2024-09-06,11:21:36.000,250,11071333,112965,0,1725621695,13781.17022616999,226.1451834000036,53216.38413432
2024-09-06,11:21:37.000,250,11071362,112485,0,1725621696,13781.19043509999,226.1451834000036,53216.32823736
2024-09-06,11:21:38.000,250,11071333,112805,0,1725621697,13781.15001723999,226.13108514000487,53216.31426312001
2024-09-06,11:21:39.000,250,11071352,112805,0,1725621698,13781.17022616999,226.13108514000487,53216.33522448
2024-09-06,11:21:40.000,250,11071325,113125,0,1725621699,13781.062445209995,226.13108514000487,53216.39112144001
2024-09-06,11:21:41.000,250,11071364,112965,0,1725621700,13781.09612676,226.17337992000103,53216.34919872
2024-09-06,11:21:42.000,250,11071349,112645,0,1725621701,13781.06918151999,226.15223253000295,53216.39810856
2024-09-06,11:21:43.000,250,11071359,112805,0,1725621702,13781.08939044999,226.15223253000295,53216.34221160001
2024-09-06,11:21:44.000,250,11071345,112685,0,1725621703,13781.03549997,226.16633079000167,53216.3771472
2024-09-06,11:21:45.000,250,11071305,112805,0,1725621704,13781.022027349994,226.20862556999782,53216.32823736
2024-09-06,11:21:46.000,250,11071327,113085,0,1725621705,13780.97487318,226.20862556999782,53216.39810856
2024-09-06,11:21:47.000,250,11071382,112805,0,1725621706,13781.00855472999,226.18042905000038,53216.34221160001
2024-09-06,11:21:48.000,250,11071289,112765,0,1725621707,13781.022027349994,226.21567470000446,53216.3771472
2024-09-06,11:21:49.000,250,11071292,112525,0,1725621708,13780.98834579999,226.2579694800006,53216.370160080005
2024-09-06,11:21:50.000,250,11071353,112605,0,1725621709,13780.99508211,226.1945273099991,53216.34919872
2024-09-06,11:21:51.000,250,11071281,112605,0,1725621710,13780.961400559994,226.22977296000317,53216.35618584
2024-09-06,11:21:52.000,250,11071395,112925,0,1725621711,13780.981609489994,226.22977296000317,53216.33522448
2024-09-06,11:21:53.000,250,11071303,112645,0,1725621712,13780.941191629994,226.25092035000125,53216.35618584
2024-09-06,11:21:54.000,250,11071355,112925,0,1725621713,13780.900773769994,226.21567470000446,53216.39112144001
2024-09-06,11:21:55.000,250,11071311,112525,0,1725621714,13780.900773769994,226.22977296000317,53216.34221160001
2024-09-06,11:21:56.000,250,11071312,112885,0,1725621715,13780.90751007999,226.22977296000317,53216.33522448
2024-09-06,11:21:57.000,250,11071350,112925,0,1725621716,13780.954664249999,226.2438712200019,53216.3771472
2024-09-06,11:21:58.000,250,11071300,112965,0,1725621717,13780.96813686999,226.26501860999997,53216.300288880004
2024-09-06,11:21:59.000,250,11071329,112885,0,1725621718,13780.97487318,226.29321513000468,53216.321250240006
2024-09-06,11:22:00.000,250,11071364,112685,0,1725621719,13780.941191629994,226.30026426000404,53216.321250240006
2024-09-06,11:22:01.000,250,11071335,112605,0,1725621720,13780.920982699994,226.3073133900034,53216.35618584
2024-09-06,11:22:02.000,250,11071312,112885,0,1725621721,13780.900773769994,226.30026426000404,53216.33522448
2024-09-06,11:22:03.000,250,11071344,112765,0,1725621722,13780.887301149989,226.23682209000253,53216.29330176001
2024-09-06,11:22:04.000,250,11071271,112725,0,1725621723,13780.934455319999,226.29321513000468,53216.24439192001
2024-09-06,11:22:05.000,250,11071326,112805,0,1725621724,13780.920982699994,226.30026426000404,53216.25836616
2024-09-06,11:22:06.000,250,11071388,113005,0,1725621725,13780.860355909994,226.31436252000276,53216.29330176001
2024-09-06,11:22:07.000,250,11071364,112765,0,1725621726,13780.853619599999,226.3073133900034,53216.29330176001
2024-09-06,11:22:08.000,250,11071369,113005,0,1725621727,13780.840146979994,226.32846078000148,53216.26535328001
2024-09-06,11:22:09.000,250,11071333,112805,0,1725621728,13780.840146979994,226.32141165000212,53216.28631464
2024-09-06,11:22:10.000,250,11071323,112805,0,1725621729,13780.867092219989,226.3073133900034,53216.34221160001
2024-09-06,11:22:11.000,250,11071374,112605,0,1725621730,13780.853619599999,226.32141165000212,53216.321250240006
2024-09-06,11:22:12.000,250,11071303,112605,0,1725621731,13780.914246389999,226.34960816999956,53216.32823736
2024-09-06,11:22:13.000,250,11071285,112685,0,1725621732,13780.860355909994,226.32846078000148,53216.307276
2024-09-06,11:22:14.000,250,11071324,112925,0,1725621733,13780.853619599999,226.3707555600049,53216.29330176001
2024-09-06,11:22:15.000,250,11071391,112965,0,1725621734,13780.840146979994,226.38485382000363,53216.27932752
2024-09-06,11:22:16.000,250,11071315,113005,0,1725621735,13780.880564839994,226.391902950003,53216.251379040004
2024-09-06,11:22:17.000,250,11071342,112885,0,1725621736,13780.846883289989,226.4553451200045,53216.33522448
2024-09-06,11:22:18.000,250,11071281,112765,0,1725621737,13780.846883289989,226.4694433800032,53216.307276
2024-09-06,11:22:19.000,250,11071336,112805,0,1725621738,13780.840146979994,226.4553451200045,53216.307276
2024-09-06,11:22:20.000,250,11071366,112605,0,1725621739,13780.813201739998,226.46239425000385,53216.272340400006
2024-09-06,11:22:21.000,250,11071318,112845,0,1725621740,13780.826674359989,226.51878728999873,53216.307276
2024-09-06,11:22:22.000,250,11071294,112805,0,1725621741,13780.833410669999,226.53288555000472,53216.307276
2024-09-06,11:22:23.000,250,11071317,112925,0,1725621742,13780.880564839994,226.56108207000216,53216.29330176001
2024-09-06,11:22:24.000,250,11071331,112925,0,1725621743,13780.813201739998,226.56108207000216,53216.29330176001
2024-09-06,11:22:25.000,250,11071365,113125,0,1725621744,13780.806465429989,226.56108207000216,53216.26535328001
2024-09-06,11:22:26.000,250,11071364,112605,0,1725621745,13780.766047569989,226.56813120000152,53216.28631464
2024-09-06,11:22:27.000,250,11071326,112965,0,1725621746,13780.752574949998,226.5892785899996,53216.32823736
2024-09-06,11:22:28.000,250,11071298,112925,0,1725621747,13780.752574949998,226.62452424000367,53216.29330176001
2024-09-06,11:22:29.000,250,11071324,112765,0,1725621748,13780.725629709988,226.6174751100043,53216.300288880004
2024-09-06,11:22:30.000,250,11071341,112925,0,1725621749,13780.698684469993,226.6174751100043,53216.28631464
2024-09-06,11:22:31.000,250,11071380,112805,0,1725621750,13780.705420779988,226.68091727999854,53216.31426312001
2024-09-06,11:22:32.000,250,11071306,112765,0,1725621751,13780.725629709988,226.65976989000046,53216.21644344
2024-09-06,11:22:33.000,250,11071311,112965,0,1725621752,13780.725629709988,226.69501554000453,53216.24439192001
2024-09-06,11:22:34.000,250,11071381,112725,0,1725621753,13780.698684469993,226.7161629300026,53216.25836616
2024-09-06,11:22:35.000,250,11071300,112765,0,1725621754,13780.691948159998,226.7020646700039,53216.26535328001
2024-09-06,11:22:36.000,250,11071332,113045,0,1725621755,13780.718893399993,226.76550683999812,53216.29330176001
2024-09-06,11:22:37.000,250,11071301,112605,0,1725621756,13780.705420779988,226.74435945000005,53216.27932752
2024-09-06,11:22:38.000,250,11071327,112845,0,1725621757,13780.745838639989,226.73026119000133,53216.22343056001
2024-09-06,11:22:39.000,250,11071289,112605,0,1725621758,13780.732366019998,226.77960510000412,53216.18150784
2024-09-06,11:22:40.000,250,11071355,112725,0,1725621759,13780.732366019998,226.76550683999812,53216.1675336
2024-09-06,11:22:41.000,250,11071337,112525,0,1725621760,13780.772783879998,226.80780162000156,53216.272340400006
2024-09-06,11:22:42.000,250,11071293,112845,0,1725621761,13780.732366019998,226.82189988000027,53216.21644344
2024-09-06,11:22:43.000,250,11071366,112805,0,1725621762,13780.772783879998,226.84304726999835,53216.23041768
2024-09-06,11:22:44.000,250,11071317,112885,0,1725621763,13780.759311259993,226.8500963999977,53216.24439192001
2024-09-06,11:22:45.000,250,11071292,112805,0,1725621764,13780.739102329993,226.8641946600037,53216.272340400006
2024-09-06,11:22:46.000,250,11071307,112725,0,1725621765,13780.786256499989,226.8500963999977,53216.23041768
2024-09-06,11:22:47.000,250,11071296,112765,0,1725621766,13780.806465429989,226.89239118000114,53216.22343056001
2024-09-06,11:22:48.000,250,11071346,112845,0,1725621767,13780.806465429989,226.9487842200033,53216.19548208001
2024-09-06,11:22:49.000,250,11071343,112765,0,1725621768,13780.833410669999,227.0122263900048,53216.28631464
2024-09-06,11:22:50.000,250,11071288,112925,0,1725621769,13780.813201739998,227.02632465000352,53216.24439192001
2024-09-06,11:22:51.000,250,11071309,112845,0,1725621770,13780.826674359989,227.03337378000288,53216.29330176001
2024-09-06,11:22:52.000,250,11071355,112485,0,1725621771,13780.840146979994,227.03337378000288,53216.26535328001
2024-09-06,11:22:53.000,250,11071366,112805,0,1725621772,13780.860355909994,227.08976681999775,53216.23041768
2024-09-06,11:22:54.000,250,11071339,112845,0,1725621773,13780.887301149989,227.1109142100031,53216.272340400006
2024-09-06,11:22:55.000,250,11071288,112725,0,1725621774,13780.873828529999,227.13206160000118,53216.27932752
2024-09-06,11:22:56.000,250,11071337,112605,0,1725621775,13780.860355909994,227.16730724999798,53216.29330176001
2024-09-06,11:22:57.000,250,11071296,112685,0,1725621776,13780.840146979994,227.1461598599999,53216.26535328001
2024-09-06,11:22:58.000,250,11071379,112885,0,1725621777,13780.887301149989,227.18140551000397,53216.307276
2024-09-06,11:22:59.000,250,11071357,112805,0,1725621778,13780.934455319999,227.1743563800046,53216.28631464
2024-09-06,11:23:00.000,250,11071325,113085,0,1725621779,13780.97487318,227.1461598599999,53216.272340400006
2024-09-06,11:23:01.000,250,11071284,112685,0,1725621780,13780.934455319999,227.2096020300014,53216.26535328001
2024-09-06,11:23:02.000,250,11071416,113005,0,1725621781,13780.981609489994,227.23074941999948,53216.31426312001
2024-09-06,11:23:03.000,250,11071316,112765,0,1725621782,13780.961400559994,227.21665116000077,53216.251379040004
2024-09-06,11:23:04.000,250,11071361,112845,0,1725621783,13780.954664249999,227.23074941999948,53216.31426312001
2024-09-06,11:23:05.000,250,11071268,112725,0,1725621784,13781.01529104,227.25189681000484,53216.272340400006
2024-09-06,11:23:06.000,250,11071345,112805,0,1725621785,13781.04897258999,227.2589459400042,53216.25836616
2024-09-06,11:23:07.000,250,11071294,112845,0,1725621786,13781.0557089,227.28714246000163,53216.34919872
2024-09-06,11:23:08.000,250,11071317,113005,0,1725621787,13781.0557089,227.26599507000356,53216.307276
2024-09-06,11:23:09.000,250,11071316,112965,0,1725621788,13781.062445209995,227.3082898499997,53216.31426312001
2024-09-06,11:23:10.000,250,11071258,112845,0,1725621789,13781.082654139995,227.30124072000035,53216.31426312001
2024-09-06,11:23:11.000,250,11071340,112685,0,1725621790,13781.08939044999,227.3082898499997,53216.27932752
2024-09-06,11:23:12.000,250,11071304,112765,0,1725621791,13781.07591783,227.33648637000442,53216.33522448
2024-09-06,11:23:13.000,250,11071281,112765,0,1725621792,13781.08939044999,227.31533897999907,53216.307276
2024-09-06,11:23:14.000,250,11071329,112965,0,1725621793,13781.10959937999,227.3294372399978,53216.272340400006
2024-09-06,11:23:15.000,250,11071290,112805,0,1725621794,13781.09612676,227.35058463000314,53216.31426312001
2024-09-06,11:23:16.000,250,11071332,113005,0,1725621795,13781.123071999995,227.37878115000058,53216.307276
2024-09-06,11:23:17.000,250,11071347,112965,0,1725621796,13781.143280929995,227.3928794099993,53216.33522448
2024-09-06,11:23:18.000,250,11071336,112725,0,1725621797,13781.143280929995,227.42812506000337,53216.34221160001
2024-09-06,11:23:19.000,250,11071296,112885,0,1725621798,13781.123071999995,227.4563215800008,53216.370160080005
2024-09-06,11:23:20.000,250,11071298,112845,0,1725621799,13781.15001723999,227.41402680000465,53216.39112144001
2024-09-06,11:23:21.000,250,11071303,113125,0,1725621800,13781.17696248,227.4563215800008,53216.35618584
2024-09-06,11:23:22.000,250,11071343,112805,0,1725621801,13781.163489859995,227.4563215800008,53216.32823736
2024-09-06,11:23:23.000,250,11071356,112885,0,1725621802,13781.17022616999,227.49156723000488,53216.42605704
2024-09-06,11:23:24.000,250,11071303,112765,0,1725621803,13781.12980830999,227.5056654900036,53216.39112144001
2024-09-06,11:23:25.000,250,11071300,112765,0,1725621804,13781.10959937999,227.5409111400004,53216.36317296001
2024-09-06,11:23:26.000,250,11071304,112965,0,1725621805,13781.163489859995,227.52681288000167,53216.36317296001
2024-09-06,11:23:27.000,250,11071350,112965,0,1725621806,13781.15675355,227.59025505000318,53216.42605704
2024-09-06,11:23:28.000,250,11071365,112805,0,1725621807,13781.203907719995,227.61845157000062,53216.38413432
2024-09-06,11:23:29.000,250,11071308,112805,0,1725621808,13781.143280929995,227.6043533100019,53216.45400552
2024-09-06,11:23:30.000,250,11071299,112885,0,1725621809,13781.163489859995,227.6395989599987,53216.43304416001
2024-09-06,11:23:31.000,250,11071287,112965,0,1725621810,13781.17022616999,227.66074635000405,53216.467979760004
2024-09-06,11:23:32.000,250,11071352,112925,0,1725621811,13781.203907719995,227.66074635000405,53216.4470184
2024-09-06,11:23:33.000,250,11071400,112645,0,1725621812,13781.203907719995,227.71009025999956,53216.46099264001
2024-09-06,11:23:34.000,250,11071286,112605,0,1725621813,13781.224116649995,227.71713938999892,53216.46099264001
2024-09-06,11:23:35.000,250,11071336,112725,0,1725621814,13781.23758927,227.73828678000427,53216.39810856
2024-09-06,11:23:36.000,250,11071372,112765,0,1725621815,13781.224116649995,227.752385040003,53216.419069920004
2024-09-06,11:23:37.000,250,11071322,112805,0,1725621816,13781.264534509995,227.75943417000235,53216.467979760004
2024-09-06,11:23:38.000,250,11071368,113045,0,1725621817,13781.224116649995,227.79467981999915,53216.46099264001
2024-09-06,11:23:39.000,250,11071306,112885,0,1725621818,13781.284743439996,227.8158272100045,53216.43304416001
2024-09-06,11:23:40.000,250,11071311,112925,0,1725621819,13781.27127081999,227.79467981999915,53216.43304416001
2024-09-06,11:23:41.000,250,11071281,112685,0,1725621820,13781.29147974999,227.82992547000322,53216.419069920004
2024-09-06,11:23:42.000,250,11071308,112765,0,1725621821,13781.29821606,227.85812199000065,53216.419069920004
2024-09-06,11:23:43.000,250,11071359,112925,0,1725621822,13781.31168867999,227.89336764000473,53216.467979760004
2024-09-06,11:23:44.000,250,11071304,113045,0,1725621823,13781.352106539991,227.93566242000088,53216.50990248001
2024-09-06,11:23:45.000,250,11071288,112925,0,1725621824,13781.33863392,227.97090806999768,53216.50291536
2024-09-06,11:23:46.000,250,11071305,112965,0,1725621825,13781.345370229996,227.97090806999768,53216.47496688
2024-09-06,11:23:47.000,250,11071288,112845,0,1725621826,13781.31168867999,227.98500633000367,53216.4470184
2024-09-06,11:23:48.000,250,11071340,112885,0,1725621827,13781.31168867999,227.96385893999832,53216.45400552
2024-09-06,11:23:49.000,250,11071320,112885,0,1725621828,13781.35884285,228.02730110999983,53216.488941120006
2024-09-06,11:23:50.000,250,11071353,112605,0,1725621829,13781.33863392,228.02025198000047,53216.50291536
2024-09-06,11:23:51.000,250,11071322,112885,0,1725621830,13781.33189760999,228.07664502000262,53216.5168896
2024-09-06,11:23:52.000,250,11071315,112925,0,1725621831,13781.33189760999,228.0484484999979,53216.537850960005
2024-09-06,11:23:53.000,250,11071354,112765,0,1725621832,13781.352106539991,228.05549763000454,53216.57278656
2024-09-06,11:23:54.000,250,11071364,112765,0,1725621833,13781.365579159996,228.0625467600039,53216.5518252
2024-09-06,11:23:55.000,250,11071354,112965,0,1725621834,13781.385788089996,228.08369415000197,53216.5168896
2024-09-06,11:23:56.000,250,11071350,112805,0,1725621835,13781.385788089996,228.09074328000133,53216.586760800004
2024-09-06,11:23:57.000,250,11071286,112685,0,1725621836,13781.39926071,228.06959589000326,53216.55881232001
2024-09-06,11:23:58.000,250,11071359,112605,0,1725621837,13781.41946964,228.0977924100007,53216.537850960005
2024-09-06,11:23:59.000,250,11071365,112725,0,1725621838,13781.426205949996,228.15418545000284,53216.52387672
2024-09-06,11:24:00.000,250,11071356,112725,0,1725621839,13781.459887500001,228.11893979999877,53216.5518252
2024-09-06,11:24:01.000,250,11071345,112645,0,1725621840,13781.486832739996,228.0977924100007,53216.53086384001
2024-09-06,11:24:02.000,250,11071299,113005,0,1725621841,13781.493569049991,228.0977924100007,53216.54483808
2024-09-06,11:24:03.000,250,11071308,113045,0,1725621842,13781.520514290001,228.14008719000412,53216.55881232001
2024-09-06,11:24:04.000,250,11071345,112765,0,1725621843,13781.507041669996,228.12598892999813,53216.57278656
2024-09-06,11:24:05.000,250,11071355,112645,0,1725621844,13781.513777979992,228.21057848999772,53216.56579944
2024-09-06,11:24:06.000,250,11071373,112725,0,1725621845,13781.507041669996,228.26697152999986,53216.656632000006
2024-09-06,11:24:07.000,250,11071268,112845,0,1725621846,13781.507041669996,228.31631544000265,53216.64964488001
2024-09-06,11:24:08.000,250,11071315,112605,0,1725621847,13781.507041669996,228.323364570002,53216.656632000006
2024-09-06,11:24:09.000,250,11071343,112725,0,1725621848,13781.560932150001,228.30221718000394,53216.6915676
2024-09-06,11:24:10.000,250,11071368,112965,0,1725621849,13781.567668459997,228.3092663100033,53216.67759336001
2024-09-06,11:24:11.000,250,11071393,112605,0,1725621850,13781.560932150001,228.25287327000115,53216.705541840005
2024-09-06,11:24:12.000,250,11071336,112845,0,1725621851,13781.567668459997,228.25287327000115,53216.68458048
2024-09-06,11:24:13.000,250,11071307,112605,0,1725621852,13781.601350010002,228.27402065999922,53216.635670640004
2024-09-06,11:24:14.000,250,11071363,112725,0,1725621853,13781.581141080002,228.2599224000005,53216.635670640004
2024-09-06,11:24:15.000,250,11071376,112725,0,1725621854,13781.574404769992,228.23172588000307,53216.67060624
2024-09-06,11:24:16.000,250,11071360,112765,0,1725621855,13781.594613699992,228.23172588000307,53216.6915676
2024-09-06,11:24:17.000,250,11071300,113045,0,1725621856,13781.614822629992,228.2599224000005,53216.71252896
2024-09-06,11:24:18.000,250,11071303,112725,0,1725621857,13781.587877389997,228.20352935999836,53216.656632000006
2024-09-06,11:24:19.000,250,11071367,112885,0,1725621858,13781.594613699992,228.23877501000243,53216.66361912
2024-09-06,11:24:20.000,250,11071304,112965,0,1725621859,13781.614822629992,228.2246767500037,53216.705541840005
2024-09-06,11:24:21.000,250,11071368,112765,0,1725621860,13781.587877389997,228.2246767500037,53216.67060624
2024-09-06,11:24:22.000,250,11071392,112805,0,1725621861,13781.614822629992,228.196480229999,53216.67759336001
2024-09-06,11:24:23.000,250,11071367,112965,0,1725621862,13781.614822629992,228.21762762000435,53216.74047744
2024-09-06,11:24:24.000,250,11071364,112805,0,1725621863,13781.628295249997,228.20352935999836,53216.6915676
2024-09-06,11:24:25.000,250,11071337,112845,0,1725621864,13781.628295249997,228.20352935999836,53216.6915676
2024-09-06,11:24:26.000,250,11071375,113005,0,1725621865,13781.641767870002,228.2246767500037,53216.71252896
2024-09-06,11:24:27.000,250,11071330,112845,0,1725621866,13781.655240489992,228.23172588000307,53216.68458048
2024-09-06,11:24:28.000,250,11071355,112965,0,1725621867,13781.628295249997,228.20352935999836,53216.69855472001
2024-09-06,11:24:29.000,250,11071342,112965,0,1725621868,13781.648504179997,228.21057848999772,53216.73349032
2024-09-06,11:24:30.000,250,11071366,112765,0,1725621869,13781.635031559992,228.196480229999,53216.73349032
2024-09-06,11:24:31.000,250,11071354,112605,0,1725621870,13781.675449419992,228.23877501000243,53216.71951608
2024-09-06,11:24:32.000,250,11071351,112885,0,1725621871,13781.668713109997,228.23877501000243,53216.69855472001
2024-09-06,11:24:33.000,250,11071361,112725,0,1725621872,13781.614822629992,228.25287327000115,53216.67759336001
2024-09-06,11:24:34.000,250,11071364,112805,0,1725621873,13781.655240489992,228.2458241400018,53216.71951608
2024-09-06,11:24:35.000,250,11071311,112845,0,1725621874,13781.675449419992,228.2246767500037,53216.705541840005
2024-09-06,11:24:36.000,250,11071325,112885,0,1725621875,13781.688922039997,228.23877501000243,53216.66361912
2024-09-06,11:24:37.000,250,11071351,112845,0,1725621876,13781.675449419992,228.2458241400018,53216.73349032
2024-09-06,11:24:38.000,250,11071355,112765,0,1725621877,13781.682185730002,228.23172588000307,53216.67060624
2024-09-06,11:24:39.000,250,11071302,112605,0,1725621878,13781.682185730002,228.26697152999986,53216.71951608
2024-09-06,11:24:40.000,250,11071415,112845,0,1725621879,13781.655240489992,228.2458241400018,53216.74746456001
2024-09-06,11:24:41.000,250,11071312,112845,0,1725621880,13781.682185730002,228.25287327000115,53216.73349032
2024-09-06,11:24:42.000,250,11071341,112765,0,1725621881,13781.682185730002,228.2458241400018,53216.69855472001
2024-09-06,11:24:43.000,250,11071366,112605,0,1725621882,13781.695658349992,228.28106978999858,53216.754451680004
2024-09-06,11:24:44.000,250,11071344,112965,0,1725621883,13781.729339899997,228.29516805000458,53216.71252896
2024-09-06,11:24:45.000,250,11071360,112845,0,1725621884,13781.695658349992,228.2458241400018,53216.705541840005
2024-09-06,11:24:46.000,250,11071295,112845,0,1725621885,13781.702394660002,228.23877501000243,53216.7614388
2024-09-06,11:24:47.000,250,11071324,112805,0,1725621886,13781.736076209992,228.196480229999,53216.68458048
2024-09-06,11:24:48.000,250,11071296,112805,0,1725621887,13781.715867279992,228.16828371000156,53216.74047744
2024-09-06,11:24:49.000,250,11071303,112925,0,1725621888,13781.749548829997,228.20352935999836,53216.68458048
2024-09-06,11:24:50.000,250,11071389,112845,0,1725621889,13781.715867279992,228.21762762000435,53216.656632000006
2024-09-06,11:24:51.000,250,11071358,112725,0,1725621890,13781.695658349992,228.21057848999772,53216.73349032
2024-09-06,11:24:52.000,250,11071333,113005,0,1725621891,13781.682185730002,228.18943109999964,53216.66361912
2024-09-06,11:24:53.000,250,11071327,112885,0,1725621892,13781.648504179997,228.196480229999,53216.635670640004
2024-09-06,11:24:54.000,250,11071331,113205,0,1725621893,13781.682185730002,228.18943109999964,53216.68458048
2024-09-06,11:24:55.000,250,11071367,112885,0,1725621894,13781.709130969997,228.1612345800022,53216.68458048
2024-09-06,11:24:56.000,250,11071403,112685,0,1725621895,13781.688922039997,228.15418545000284,53216.71252896
2024-09-06,11:24:57.000,250,11071395,112525,0,1725621896,13781.749548829997,228.13303806000476,53216.69855472001
2024-09-06,11:24:58.000,250,11071347,112965,0,1725621897,13781.688922039997,228.11893979999877,53216.69855472001
2024-09-06,11:24:59.000,250,11071315,112925,0,1725621898,13781.628295249997,228.14008719000412,53216.66361912
2024-09-06,11:25:00.000,250,11071388,113005,0,1725621899,13781.635031559992,228.1612345800022,53216.73349032
2024-09-06,11:25:01.000,250,11071376,112765,0,1725621900,13781.628295249997,228.14713632000348,53216.705541840005
2024-09-06,11:25:02.000,250,11071364,112605,0,1725621901,13781.601350010002,228.15418545000284,53216.6915676
2024-09-06,11:25:03.000,250,11071338,112965,0,1725621902,13781.547459529997,228.12598892999813,53216.61470928
2024-09-06,11:25:04.000,250,11071327,112805,0,1725621903,13781.540723220001,228.17533284000092,53216.656632000006
2024-09-06,11:25:05.000,250,11071297,112885,0,1725621904,13781.527250599996,228.14008719000412,53216.607722160006
2024-09-06,11:25:06.000,250,11071394,112565,0,1725621905,13781.466623809996,228.16828371000156,53216.635670640004
2024-09-06,11:25:07.000,250,11071322,112645,0,1725621906,13781.459887500001,228.1612345800022,53216.635670640004
2024-09-06,11:25:08.000,250,11071315,112845,0,1725621907,13781.432942259991,228.14008719000412,53216.57977368001
2024-09-06,11:25:09.000,250,11071358,112805,0,1725621908,13781.412733329991,228.14713632000348,53216.586760800004
2024-09-06,11:25:10.000,250,11071358,112805,0,1725621909,13781.412733329991,228.05549763000454,53216.57977368001
2024-09-06,11:25:11.000,250,11071340,112885,0,1725621910,13781.35884285,228.12598892999813,53216.62868352001
2024-09-06,11:25:12.000,250,11071349,112805,0,1725621911,13781.345370229996,228.10484154000005,53216.586760800004
2024-09-06,11:25:13.000,250,11071398,112645,0,1725621912,13781.31842499,228.11893979999877,53216.57278656
2024-09-06,11:25:14.000,250,11071402,112845,0,1725621913,13781.33863392,228.0977924100007,53216.57278656
2024-09-06,11:25:15.000,250,11071382,112845,0,1725621914,13781.284743439996,228.0625467600039,53216.55881232001
2024-09-06,11:25:16.000,250,11071380,112925,0,1725621915,13781.27127081999,228.07664502000262,53216.60073504001
2024-09-06,11:25:17.000,250,11071405,112725,0,1725621916,13781.23085295999,228.0977924100007,53216.52387672
2024-09-06,11:25:18.000,250,11071290,113125,0,1725621917,13781.163489859995,228.0625467600039,53216.5518252
2024-09-06,11:25:19.000,250,11071354,112765,0,1725621918,13781.143280929995,228.08369415000197,53216.537850960005
2024-09-06,11:25:20.000,250,11071383,112725,0,1725621919,13781.10959937999,228.05549763000454,53216.56579944
2024-09-06,11:25:21.000,250,11071341,112765,0,1725621920,13781.11633569,228.06959589000326,53216.607722160006
2024-09-06,11:25:22.000,250,11071315,112845,0,1725621921,13781.09612676,228.0625467600039,53216.54483808
2024-09-06,11:25:23.000,250,11071344,112885,0,1725621922,13781.082654139995,228.02025198000047,53216.47496688
2024-09-06,11:25:24.000,250,11071331,112965,0,1725621923,13781.062445209995,228.05549763000454,53216.5168896
2024-09-06,11:25:25.000,250,11071323,113165,0,1725621924,13781.04897258999,228.02730110999983,53216.537850960005
2024-09-06,11:25:26.000,250,11071361,112765,0,1725621925,13781.042236279995,228.03435023999918,53216.49592824
2024-09-06,11:25:27.000,250,11071350,112605,0,1725621926,13781.022027349994,228.0625467600039,53216.50990248001
2024-09-06,11:25:28.000,250,11071334,112605,0,1725621927,13780.981609489994,228.09074328000133,53216.419069920004
2024-09-06,11:25:29.000,250,11071396,112885,0,1725621928,13781.01529104,228.09074328000133,53216.440031280006
2024-09-06,11:25:30.000,250,11071377,112765,0,1725621929,13781.001818419994,228.05549763000454,53216.4470184
2024-09-06,11:25:31.000,250,11071404,112565,0,1725621930,13780.96813686999,228.0977924100007,53216.48195400001
2024-09-06,11:25:32.000,250,11071320,113005,0,1725621931,13780.98834579999,228.11893979999877,53216.4470184
2024-09-06,11:25:33.000,250,11071394,113005,0,1725621932,13780.920982699994,228.10484154000005,53216.39810856
2024-09-06,11:25:34.000,250,11071390,112645,0,1725621933,13780.98834579999,228.12598892999813,53216.45400552
2024-09-06,11:25:35.000,250,11071313,112685,0,1725621934,13780.941191629994,228.14713632000348,53216.50990248001
2024-09-06,11:25:36.000,250,11071319,112725,0,1725621935,13780.961400559994,228.18238197000028,53216.4470184
2024-09-06,11:25:37.000,250,11071362,112605,0,1725621936,13780.961400559994,228.18943109999964,53216.38413432
2024-09-06,11:25:38.000,250,11071343,112645,0,1725621937,13780.961400559994,228.21057848999772,53216.39112144001
2024-09-06,11:25:39.000,250,11071348,112605,0,1725621938,13780.941191629994,228.18943109999964,53216.39810856
2024-09-06,11:25:40.000,250,11071314,112645,0,1725621939,13780.941191629994,228.25287327000115,53216.370160080005
2024-09-06,11:25:41.000,250,11071311,112725,0,1725621940,13780.914246389999,228.26697152999986,53216.36317296001
2024-09-06,11:25:42.000,250,11071295,112765,0,1725621941,13780.94792793999,228.3092663100033,53216.370160080005
2024-09-06,11:25:43.000,250,11071380,112685,0,1725621942,13781.001818419994,228.30221718000394,53216.40509568
2024-09-06,11:25:44.000,250,11071315,112805,0,1725621943,13781.022027349994,228.3445119600001,53216.39112144001
2024-09-06,11:25:45.000,250,11071289,112885,0,1725621944,13781.022027349994,228.3727084800048,53216.370160080005
2024-09-06,11:25:46.000,250,11071315,112965,0,1725621945,13781.001818419994,228.4079541300016,53216.35618584
2024-09-06,11:25:47.000,250,11071317,112805,0,1725621946,13780.981609489994,228.39385587000288,53216.370160080005
2024-09-06,11:25:48.000,250,11071324,112845,0,1725621947,13781.01529104,228.4572980400044,53216.35618584
2024-09-06,11:25:49.000,250,11071343,112725,0,1725621948,13781.02876365999,228.4431997799984,53216.35618584
2024-09-06,11:25:50.000,250,11071313,112445,0,1725621949,13781.02876365999,228.46434717000375,53216.34919872
2024-09-06,11:25:51.000,250,11071348,112685,0,1725621950,13781.082654139995,228.46434717000375,53216.31426312001
2024-09-06,11:25:52.000,250,11071382,112765,0,1725621951,13781.15001723999,228.51369107999926,53216.39112144001
2024-09-06,11:25:53.000,250,11071348,112765,0,1725621952,13781.123071999995,228.5066419499999,53216.34919872
2024-09-06,11:25:54.000,250,11071330,112685,0,1725621953,13781.17022616999,228.4713963000031,53216.3771472
2024-09-06,11:25:55.000,250,11071336,112885,0,1725621954,13781.21738034,228.47844543000247,53216.34221160001
2024-09-06,11:25:56.000,250,11071279,112765,0,1725621955,13781.23758927,228.48549456000183,53216.34221160001
2024-09-06,11:25:57.000,250,11071293,113125,0,1725621956,13781.27127081999,228.4572980400044,53216.35618584
2024-09-06,11:25:58.000,250,11071313,113085,0,1725621957,13781.304952369996,228.4572980400044,53216.33522448
2024-09-06,11:25:59.000,250,11071323,112965,0,1725621958,13781.33863392,228.47844543000247,53216.36317296001
2024-09-06,11:26:00.000,250,11071317,113205,0,1725621959,13781.37905178,228.4572980400044,53216.36317296001
2024-09-06,11:26:01.000,250,11071319,112645,0,1725621960,13781.439678570001,228.47844543000247,53216.34221160001
2024-09-06,11:26:02.000,250,11071337,112605,0,1725621961,13781.486832739996,228.45024890999775,53216.39810856
2024-09-06,11:26:03.000,250,11071346,112685,0,1725621962,13781.486832739996,228.4713963000031,53216.33522448
2024-09-06,11:26:04.000,250,11071421,112525,0,1725621963,13781.581141080002,228.42910151999968,53216.41208280001
2024-09-06,11:26:05.000,250,11071348,112445,0,1725621964,13781.635031559992,228.4079541300016,53216.41208280001
2024-09-06,11:26:06.000,250,11071381,112805,0,1725621965,13781.675449419992,228.42205239000032,53216.39810856
2024-09-06,11:26:07.000,250,11071405,112805,0,1725621966,13781.709130969997,228.38680674000352,53216.39810856
2024-09-06,11:26:08.000,250,11071313,112605,0,1725621967,13781.776494069993,228.4079541300016,53216.40509568
2024-09-06,11:26:09.000,250,11071360,112645,0,1725621968,13781.810175619998,228.36565934999817,53216.419069920004
2024-09-06,11:26:10.000,250,11071397,112685,0,1725621969,13781.870802409998,228.42910151999968,53216.42605704
2024-09-06,11:26:11.000,250,11071315,112685,0,1725621970,13781.911220269998,228.35156108999945,53216.419069920004
2024-09-06,11:26:12.000,250,11071359,113045,0,1725621971,13781.978583369993,228.3092663100033,53216.43304416001
2024-09-06,11:26:13.000,250,11071317,112965,0,1725621972,13782.032473849998,228.31631544000265,53216.440031280006
2024-09-06,11:26:14.000,250,11071322,112845,0,1725621973,13782.066155399989,228.29516805000458,53216.467979760004
2024-09-06,11:26:15.000,250,11071395,112725,0,1725621974,13782.12678218999,228.21762762000435,53216.48195400001
2024-09-06,11:26:16.000,250,11071388,112765,0,1725621975,13782.173936359999,228.25287327000115,53216.45400552
2024-09-06,11:26:17.000,250,11071323,112765,0,1725621976,13782.24803576999,228.23172588000307,53216.46099264001
2024-09-06,11:26:18.000,250,11071368,112805,0,1725621977,13782.35581673,228.16828371000156,53216.47496688
2024-09-06,11:26:19.000,250,11071358,112885,0,1725621978,13782.39623459,228.15418545000284,53216.5168896
2024-09-06,11:26:20.000,250,11071333,113205,0,1725621979,13782.47033399999,228.13303806000476,53216.50291536
2024-09-06,11:26:21.000,250,11071325,112805,0,1725621980,13782.51075185999,228.10484154000005,53216.488941120006
2024-09-06,11:26:22.000,250,11071351,112685,0,1725621981,13782.59832389,228.10484154000005,53216.5518252
2024-09-06,11:26:23.000,250,11071337,112965,0,1725621982,13782.652214369991,228.0484484999979,53216.586760800004
2024-09-06,11:26:24.000,250,11071359,112925,0,1725621983,13782.699368540001,228.05549763000454,53216.53086384001
2024-09-06,11:26:25.000,250,11071349,112845,0,1725621984,13782.759995330001,227.98500633000367,53216.607722160006
2024-09-06,11:26:26.000,250,11071324,112885,0,1725621985,13782.807149499997,227.97090806999768,53216.64964488001
2024-09-06,11:26:27.000,250,11071348,112805,0,1725621986,13782.807149499997,227.92861329000152,53216.607722160006
2024-09-06,11:26:28.000,250,11071307,112565,0,1725621987,13782.874512599992,227.90746590000344,53216.61470928
2024-09-06,11:26:29.000,250,11071357,113045,0,1725621988,13782.901457840002,227.9145150300028,53216.66361912
2024-09-06,11:26:30.000,250,11071356,112765,0,1725621989,13782.935139389992,227.8510728600013,53216.69855472001
2024-09-06,11:26:31.000,250,11071366,112765,0,1725621990,13782.941875700002,227.85812199000065,53216.67060624
2024-09-06,11:26:32.000,250,11071344,112765,0,1725621991,13783.002502490002,227.80877807999786,53216.68458048
2024-09-06,11:26:33.000,250,11071289,112805,0,1725621992,13783.009238799998,227.78058156000043,53216.64964488001
2024-09-06,11:26:34.000,250,11071294,113125,0,1725621993,13783.036184039993,227.80877807999786,53216.656632000006
2024-09-06,11:26:35.000,250,11071342,112725,0,1725621994,13783.076601899993,227.73828678000427,53216.69855472001
2024-09-06,11:26:36.000,250,11071339,112765,0,1725621995,13783.090074519998,227.71009025999956,53216.67060624
2024-09-06,11:26:37.000,250,11071371,112685,0,1725621996,13783.083338209988,227.6395989599987,53216.73349032
2024-09-06,11:26:38.000,250,11071312,113085,0,1725621997,13783.143964999988,227.6395989599987,53216.71951608
2024-09-06,11:26:39.000,250,11071281,112765,0,1725621998,13783.137228689993,227.63254982999933,53216.754451680004
2024-09-06,11:26:40.000,250,11071340,112765,0,1725621999,13783.164173929988,227.5550093999991,53216.79637440001
2024-09-06,11:26:41.000,250,11071349,112605,0,1725622000,13783.170910239998,227.5550093999991,53216.754451680004
2024-09-06,11:26:42.000,250,11071366,112725,0,1725622001,13783.191119169998,227.56205852999847,53216.71252896
2024-09-06,11:26:43.000,250,11071348,112845,0,1725622002,13783.218064409994,227.52681288000167,53216.71951608
2024-09-06,11:26:44.000,250,11071321,112845,0,1725622003,13783.211328099998,227.47041983999952,53216.705541840005
2024-09-06,11:26:45.000,250,11071317,112645,0,1725622004,13783.245009649989,227.421075930004,53216.71951608
2024-09-06,11:26:46.000,250,11071398,112965,0,1725622005,13783.278691199994,227.406977669998,53216.73349032
2024-09-06,11:26:47.000,250,11071319,112885,0,1725622006,13783.332581679999,227.3576337600025,53216.71252896
2024-09-06,11:26:48.000,250,11071338,112565,0,1725622007,13783.332581679999,227.28009333000227,53216.72650320001
2024-09-06,11:26:49.000,250,11071284,113005,0,1725622008,13783.352790609999,227.26599507000356,53216.74047744
2024-09-06,11:26:50.000,250,11071338,112805,0,1725622009,13783.43362633,227.18140551000397,53216.73349032
2024-09-06,11:26:51.000,250,11071275,112965,0,1725622010,13783.45383526,227.13911073000054,53216.754451680004
2024-09-06,11:26:52.000,250,11071345,112805,0,1725622011,13783.47404419,227.1109142100031,53216.78240016
2024-09-06,11:26:53.000,250,11071366,112845,0,1725622012,13783.541407289995,227.03337378000288,53216.78938728
2024-09-06,11:26:54.000,250,11071304,113205,0,1725622013,13783.58856145999,227.01927552000416,53216.79637440001
2024-09-06,11:26:55.000,250,11071317,112645,0,1725622014,13783.581825149995,226.9487842200033,53216.803361520004
2024-09-06,11:26:56.000,250,11071292,112805,0,1725622015,13783.60877038999,226.8500963999977,53216.775413040006
2024-09-06,11:26:57.000,250,11071314,112805,0,1725622016,13783.58856145999,226.81485075000091,53216.76842592001
2024-09-06,11:26:58.000,250,11071351,112925,0,1725622017,13783.63571563,226.82189988000027,53216.81733576001
2024-09-06,11:26:59.000,250,11071357,112885,0,1725622018,13783.642451939995,226.77960510000412,53216.78240016
2024-09-06,11:27:00.000,250,11071377,112765,0,1725622019,13783.66939717999,226.70911380000325,53216.83829712
2024-09-06,11:27:01.000,250,11071316,112885,0,1725622020,13783.662660869995,226.66681901999982,53216.83131
2024-09-06,11:27:02.000,250,11071263,112965,0,1725622021,13783.67613349,226.63862250000238,53216.78938728
2024-09-06,11:27:03.000,250,11071352,112805,0,1725622022,13783.70981503999,226.57518033000088,53216.83131
2024-09-06,11:27:04.000,250,11071320,112805,0,1725622023,13783.70981503999,226.59632771999895,53216.803361520004
2024-09-06,11:27:05.000,250,11071360,112605,0,1725622024,13783.682869799995,226.56108207000216,53216.824322880006
2024-09-06,11:27:06.000,250,11071258,112845,0,1725622025,13783.73002396999,226.5258364199981,53216.824322880006
2024-09-06,11:27:07.000,250,11071309,112725,0,1725622026,13783.68960610999,226.51173815999937,53216.803361520004
2024-09-06,11:27:08.000,250,11071288,112685,0,1725622027,13783.66939717999,226.4412468599985,53216.78240016
2024-09-06,11:27:09.000,250,11071369,112845,0,1725622028,13783.682869799995,226.4694433800032,53216.754451680004
2024-09-06,11:27:10.000,250,11071355,112565,0,1725622029,13783.642451939995,226.43419772999914,53216.81034864
2024-09-06,11:27:11.000,250,11071305,112885,0,1725622030,13783.58856145999,226.39895208000235,53216.72650320001
2024-09-06,11:27:12.000,250,11071286,112725,0,1725622031,13783.622243009995,226.36370642999827,53216.78938728
2024-09-06,11:27:13.000,250,11071336,112685,0,1725622032,13783.6155067,226.30026426000404,53216.81034864
2024-09-06,11:27:14.000,250,11071276,112805,0,1725622033,13783.602034079995,226.2791168699987,53216.78240016
2024-09-06,11:27:15.000,250,11071366,112605,0,1725622034,13783.65592456,226.22977296000317,53216.775413040006
2024-09-06,11:27:16.000,250,11071345,112925,0,1725622035,13783.64918824999,226.18042905000038,53216.78938728
2024-09-06,11:27:17.000,250,11071260,112605,0,1725622036,13783.65592456,226.12403600999824,53216.754451680004
2024-09-06,11:27:18.000,250,11071324,112765,0,1725622037,13783.64918824999,226.0958394900008,53216.7614388
2024-09-06,11:27:19.000,250,11071346,112645,0,1725622038,13783.642451939995,226.01829906000057,53216.71252896
2024-09-06,11:27:20.000,250,11071372,112805,0,1725622039,13783.622243009995,225.9478077599997,53216.803361520004
2024-09-06,11:27:21.000,250,11071362,112845,0,1725622040,13783.602034079995,225.92666037000163,53216.72650320001
2024-09-06,11:27:22.000,250,11071384,112845,0,1725622041,13783.59529777,225.87026732999948,53216.72650320001
2024-09-06,11:27:23.000,250,11071296,113125,0,1725622042,13783.602034079995,225.82092342000396,53216.71951608
2024-09-06,11:27:24.000,250,11071310,112885,0,1725622043,13783.54814359999,225.76453038000182,53216.705541840005
2024-09-06,11:27:25.000,250,11071303,112725,0,1725622044,13783.521198359995,225.74338299000374,53216.69855472001
2024-09-06,11:27:26.000,250,11071353,112685,0,1725622045,13783.48751680999,225.67994082000223,53216.656632000006
2024-09-06,11:27:27.000,250,11071360,112765,0,1725622046,13783.45383526,225.6658425600035,53216.705541840005
2024-09-06,11:27:28.000,250,11071314,112885,0,1725622047,13783.38647215999,225.62354778000008,53216.64964488001
2024-09-06,11:27:29.000,250,11071329,112565,0,1725622048,13783.36626322999,225.58830213000329,53216.586760800004
2024-09-06,11:27:30.000,250,11071311,113045,0,1725622049,13783.285427509989,225.58125300000393,53216.586760800004
2024-09-06,11:27:31.000,250,11071315,112645,0,1725622050,13783.245009649989,225.54600734999985,53216.61470928
2024-09-06,11:27:32.000,250,11071360,112765,0,1725622051,13783.143964999988,225.53190909000114,53216.6216964
2024-09-06,11:27:33.000,250,11071355,112765,0,1725622052,13783.123756069988,225.51781083000242,53216.635670640004
2024-09-06,11:27:34.000,250,11071341,112685,0,1725622053,13783.049656659998,225.56010560999857,53216.5168896
2024-09-06,11:27:35.000,250,11071316,112805,0,1725622054,13783.015975109993,225.5530564799992,53216.56579944
2024-09-06,11:27:36.000,250,11071313,112845,0,1725622055,13782.975557249993,225.58125300000393,53216.586760800004
2024-09-06,11:27:37.000,250,11071368,112965,0,1725622056,13782.928403079997,225.56010560999857,53216.53086384001
2024-09-06,11:27:38.000,250,11071295,112605,0,1725622057,13782.847567359997,225.56715473999793,53216.49592824
2024-09-06,11:27:39.000,250,11071378,112845,0,1725622058,13782.786940569997,225.59535126000264,53216.4470184
2024-09-06,11:27:40.000,250,11071316,112965,0,1725622059,13782.780204260001,225.59535126000264,53216.43304416001
2024-09-06,11:27:41.000,250,11071340,112805,0,1725622060,13782.733050089992,225.59535126000264,53216.43304416001
2024-09-06,11:27:42.000,250,11071335,112805,0,1725622061,13782.746522709996,225.5530564799992,53216.467979760004
2024-09-06,11:27:43.000,250,11071348,112565,0,1725622062,13782.746522709996,225.57420387000457,53216.419069920004
2024-09-06,11:27:44.000,250,11071380,112885,0,1725622063,13782.753259019992,225.56010560999857,53216.41208280001
2024-09-06,11:27:45.000,250,11071358,113005,0,1725622064,13782.719577470001,225.52485996000178,53216.41208280001
2024-09-06,11:27:46.000,250,11071317,112765,0,1725622065,13782.739786400001,225.5037125700037,53216.419069920004
2024-09-06,11:27:47.000,250,11071318,112565,0,1725622066,13782.706104849996,225.51781083000242,53216.38413432
2024-09-06,11:27:48.000,250,11071411,112685,0,1725622067,13782.706104849996,225.475516049999,53216.40509568
2024-09-06,11:27:49.000,250,11071381,112805,0,1725622068,13782.699368540001,225.44731953000155,53216.40509568
2024-09-06,11:27:50.000,250,11071344,112805,0,1725622069,13782.692632229991,225.43322127000283,53216.321250240006
2024-09-06,11:27:51.000,250,11071374,112965,0,1725622070,13782.685895919996,225.43322127000283,53216.34221160001
2024-09-06,11:27:52.000,250,11071268,112805,0,1725622071,13782.665686989996,225.3909264899994,53216.300288880004
2024-09-06,11:27:53.000,250,11071272,112805,0,1725622072,13782.692632229991,225.37682823000068,53216.307276
2024-09-06,11:27:54.000,250,11071352,112725,0,1725622073,13782.672423299991,225.3556808400026,53216.31426312001
2024-09-06,11:27:55.000,250,11071363,112845,0,1725622074,13782.672423299991,225.39797561999876,53216.28631464
2024-09-06,11:27:56.000,250,11071349,113045,0,1725622075,13782.658950680001,225.36272997000196,53216.272340400006
2024-09-06,11:27:57.000,250,11071293,112765,0,1725622076,13782.645478059996,225.3909264899994,53216.251379040004
2024-09-06,11:27:58.000,250,11071380,112765,0,1725622077,13782.665686989996,225.38387736000004,53216.272340400006
2024-09-06,11:27:59.000,250,11071306,112685,0,1725622078,13782.605060199996,225.36977910000132,53216.23041768
2024-09-06,11:28:00.000,250,11071368,113045,0,1725622079,13782.584851269996,225.3556808400026,53216.25836616
2024-09-06,11:28:01.000,250,11071321,112805,0,1725622080,13782.584851269996,225.36272997000196,53216.20945632
2024-09-06,11:28:02.000,250,11071383,113005,0,1725622081,13782.57811496,225.36977910000132,53216.23041768
2024-09-06,11:28:03.000,250,11071303,112845,0,1725622082,13782.591587579991,225.38387736000004,53216.20945632
2024-09-06,11:28:04.000,250,11071292,112685,0,1725622083,13782.564642339996,225.3415825800039,53216.20945632
2024-09-06,11:28:05.000,250,11071301,112685,0,1725622084,13782.57811496,225.34863171000325,53216.18150784
2024-09-06,11:28:06.000,250,11071372,112885,0,1725622085,13782.57811496,225.36272997000196,53216.153559360006
2024-09-06,11:28:07.000,250,11071344,112845,0,1725622086,13782.544433409996,225.39797561999876,53216.1675336
2024-09-06,11:28:08.000,250,11071284,112805,0,1725622087,13782.524224479996,225.37682823000068,53216.13958512
2024-09-06,11:28:09.000,250,11071338,112765,0,1725622088,13782.47707031,225.3909264899994,53216.09766240001
2024-09-06,11:28:10.000,250,11071303,112765,0,1725622089,13782.45686138,225.37682823000068,53216.18849496
2024-09-06,11:28:11.000,250,11071295,112805,0,1725622090,13782.382761969995,225.4191230100041,53216.13958512
2024-09-06,11:28:12.000,250,11071338,112885,0,1725622091,13782.36928934999,225.3909264899994,53216.12561088001
2024-09-06,11:28:13.000,250,11071361,112765,0,1725622092,13782.3356078,225.38387736000004,53216.14657224001
2024-09-06,11:28:14.000,250,11071329,112685,0,1725622093,13782.30866255999,225.4191230100041,53216.153559360006
2024-09-06,11:28:15.000,250,11071314,113125,0,1725622094,13782.301926249995,225.40502474999812,53216.153559360006
2024-09-06,11:28:16.000,250,11071293,112885,0,1725622095,13782.21435422,225.4191230100041,53216.09067528
2024-09-06,11:28:17.000,250,11071386,112645,0,1725622096,13782.180672669994,225.4402704000022,53216.11163664
2024-09-06,11:28:18.000,250,11071333,112765,0,1725622097,13782.16720004999,225.4543686600009,53216.083688160004
2024-09-06,11:28:19.000,250,11071376,112805,0,1725622098,13782.072891709999,225.475516049999,53216.01381696
2024-09-06,11:28:20.000,250,11071316,112685,0,1725622099,13782.099836949994,225.4896143099977,53216.0627268
2024-09-06,11:28:21.000,250,11071318,112805,0,1725622100,13782.045946469989,225.46846691999963,53216.02080408
2024-09-06,11:28:22.000,250,11071344,112965,0,1725622101,13782.005528609989,225.51076170000306,53216.02779120001
2024-09-06,11:28:23.000,250,11071346,112965,0,1725622102,13781.998792299994,225.51076170000306,53216.02080408
2024-09-06,11:28:24.000,250,11071374,112485,0,1725622103,13782.012264919998,225.5037125700037,53216.0627268
2024-09-06,11:28:25.000,250,11071393,112765,0,1725622104,13781.944901819988,225.49666344000434,53216.02080408
2024-09-06,11:28:26.000,250,11071338,112925,0,1725622105,13781.931429199998,225.4543686600009,53216.02779120001
2024-09-06,11:28:27.000,250,11071301,112805,0,1725622106,13781.891011339998,225.46846691999963,53216.034778320005
2024-09-06,11:28:28.000,250,11071316,112845,0,1725622107,13781.911220269998,225.46846691999963,53215.964907120004
2024-09-06,11:28:29.000,250,11071371,112965,0,1725622108,13781.904483959988,225.49666344000434,53215.95792000001
2024-09-06,11:28:30.000,250,11071370,112925,0,1725622109,13781.870802409998,225.51781083000242,53215.964907120004
2024-09-06,11:28:31.000,250,11071368,112805,0,1725622110,13781.891011339998,225.51076170000306,53215.936958640006
2024-09-06,11:28:32.000,250,11071308,112765,0,1725622111,13781.864066099988,225.52485996000178,53215.88106168
2024-09-06,11:28:33.000,250,11071250,112805,0,1725622112,13781.877538719993,225.51781083000242,53215.88804880001
2024-09-06,11:28:34.000,250,11071316,112965,0,1725622113,13781.870802409998,225.51781083000242,53215.915997280004
2024-09-06,11:28:35.000,250,11071347,112965,0,1725622114,13781.843857170003,225.53190909000114,53215.90202304
2024-09-06,11:28:36.000,250,11071358,112805,0,1725622115,13781.837120859993,225.51076170000306,53215.915997280004
2024-09-06,11:28:37.000,250,11071348,112965,0,1725622116,13781.830384549998,225.5037125700037,53215.90202304
2024-09-06,11:28:38.000,250,11071311,112765,0,1725622117,13781.810175619998,225.52485996000178,53215.86010032001
2024-09-06,11:28:39.000,250,11071325,112725,0,1725622118,13781.796702999993,225.51781083000242,53215.83215184
2024-09-06,11:28:40.000,250,11071378,112685,0,1725622119,13781.816911929993,225.52485996000178,53215.818177600006
2024-09-06,11:28:41.000,250,11071357,112765,0,1725622120,13781.763021450002,225.54600734999985,53215.79022912001
2024-09-06,11:28:42.000,250,11071317,112605,0,1725622121,13781.783230380002,225.53190909000114,53215.797216240004
2024-09-06,11:28:43.000,250,11071314,112965,0,1725622122,13781.763021450002,225.56010560999857,53215.75529352
2024-09-06,11:28:44.000,250,11071325,112565,0,1725622123,13781.742812520002,225.56010560999857,53215.84612608
2024-09-06,11:28:45.000,250,11071319,112965,0,1725622124,13781.722603590002,225.58125300000393,53215.80420336
2024-09-06,11:28:46.000,250,11071366,112885,0,1725622125,13781.742812520002,225.61649865000072,53215.84612608
2024-09-06,11:28:47.000,250,11071364,112805,0,1725622126,13781.709130969997,225.6517443000048,53215.77625488
2024-09-06,11:28:48.000,250,11071300,112765,0,1725622127,13781.709130969997,225.6517443000048,53215.77625488
2024-09-06,11:28:49.000,250,11071282,112765,0,1725622128,13781.682185730002,225.7010882100003,53215.783242
2024-09-06,11:28:50.000,250,11071339,112845,0,1725622129,13781.655240489992,225.7010882100003,53215.80420336
2024-09-06,11:28:51.000,250,11071338,112685,0,1725622130,13781.675449419992,225.72223559999838,53215.73433216
2024-09-06,11:28:52.000,250,11071369,112805,0,1725622131,13781.709130969997,225.77157951000117,53215.77625488
2024-09-06,11:28:53.000,250,11071336,112845,0,1725622132,13781.715867279992,225.79272689999925,53215.74131928001
2024-09-06,11:28:54.000,250,11071324,112845,0,1725622133,13781.722603590002,225.82092342000396,53215.769267760006
2024-09-06,11:28:55.000,250,11071318,112765,0,1725622134,13781.709130969997,225.82797255000332,53215.79022912001
2024-09-06,11:28:56.000,250,11071346,112605,0,1725622135,13781.715867279992,225.84207081000204,53215.74131928001
2024-09-06,11:28:57.000,250,11071393,112725,0,1725622136,13781.688922039997,225.87026732999948,53215.79022912001
2024-09-06,11:28:58.000,250,11071349,112965,0,1725622137,13781.695658349992,225.87026732999948,53215.72734504
2024-09-06,11:28:59.000,250,11071354,112765,0,1725622138,13781.715867279992,225.92666037000163,53215.769267760006
2024-09-06,11:29:00.000,250,11071314,112805,0,1725622139,13781.729339899997,225.8984638500042,53215.74131928001
2024-09-06,11:29:01.000,250,11071302,112445,0,1725622140,13781.783230380002,225.94075863000035,53215.797216240004
2024-09-06,11:29:02.000,250,11071312,112885,0,1725622141,13781.789966689998,225.92666037000163,53215.76228064001
2024-09-06,11:29:03.000,250,11071366,112925,0,1725622142,13781.789966689998,225.9125621100029,53215.77625488
2024-09-06,11:29:04.000,250,11071378,112885,0,1725622143,13781.823648240003,225.933709500001,53215.80420336
2024-09-06,11:29:05.000,250,11071366,112805,0,1725622144,13781.897747649993,225.95485688999906,53215.76228064001
2024-09-06,11:29:06.000,250,11071307,112645,0,1725622145,13781.864066099988,225.97600428000442,53215.83913896001
2024-09-06,11:29:07.000,250,11071339,112805,0,1725622146,13781.958374439993,225.96895514999778,53215.79022912001
2024-09-06,11:29:08.000,250,11071311,112885,0,1725622147,13782.012264919998,226.00420080000185,53215.80420336
2024-09-06,11:29:09.000,250,11071364,112805,0,1725622148,13782.052682779999,225.9478077599997,53215.80420336
2024-09-06,11:29:10.000,250,11071391,112765,0,1725622149,13782.086364329989,225.92666037000163,53215.83215184
2024-09-06,11:29:11.000,250,11071383,112765,0,1725622150,13782.086364329989,225.96190601999842,53215.867087440005
2024-09-06,11:29:12.000,250,11071323,112685,0,1725622151,13782.12678218999,225.95485688999906,53215.867087440005
2024-09-06,11:29:13.000,250,11071418,112605,0,1725622152,13782.20761790999,225.90551298000355,53215.867087440005
2024-09-06,11:29:14.000,250,11071340,112765,0,1725622153,13782.26824469999,225.90551298000355,53215.88804880001
2024-09-06,11:29:15.000,250,11071369,112925,0,1725622154,13782.322135179995,225.86321820000012,53215.8531132
2024-09-06,11:29:16.000,250,11071404,112685,0,1725622155,13782.402970899995,225.87026732999948,53215.90202304
2024-09-06,11:29:17.000,250,11071356,112765,0,1725622156,13782.42991613999,225.82092342000396,53215.92997152001
2024-09-06,11:29:18.000,250,11071328,112685,0,1725622157,13782.49054292999,225.7856777699999,53215.88106168
2024-09-06,11:29:19.000,250,11071309,112925,0,1725622158,13782.571378649991,225.74338299000374,53215.89503592
2024-09-06,11:29:20.000,250,11071367,113045,0,1725622159,13782.685895919996,225.7010882100003,53215.97888136001
2024-09-06,11:29:21.000,250,11071370,112605,0,1725622160,13782.773467949992,225.67994082000223,53215.89503592
2024-09-06,11:29:22.000,250,11071347,112765,0,1725622161,13782.759995330001,225.58830213000329,53215.92997152001
2024-09-06,11:29:23.000,250,11071283,112725,0,1725622162,13782.854303669992,225.52485996000178,53215.92997152001
2024-09-06,11:29:24.000,250,11071317,112805,0,1725622163,13782.941875700002,225.46846691999963,53215.95093288
2024-09-06,11:29:25.000,250,11071320,113045,0,1725622164,13783.022711420002,225.41207388000475,53216.00682984001
2024-09-06,11:29:26.000,250,11071371,112805,0,1725622165,13783.096810829993,225.3556808400026,53215.964907120004
2024-09-06,11:29:27.000,250,11071364,112645,0,1725622166,13783.130492379998,225.3274843199979,53215.964907120004
2024-09-06,11:29:28.000,250,11071385,112885,0,1725622167,13783.170910239998,225.30633692999982,53215.95093288
2024-09-06,11:29:29.000,250,11071319,113005,0,1725622168,13783.278691199994,225.27109128000302,53215.9928556
2024-09-06,11:29:30.000,250,11071299,112805,0,1725622169,13783.285427509989,225.15830519999872,53215.9928556
2024-09-06,11:29:31.000,250,11071333,112885,0,1725622170,13783.32584536999,225.15830519999872,53216.02779120001
2024-09-06,11:29:32.000,250,11071368,112805,0,1725622171,13783.32584536999,225.11601042000257,53216.02080408
2024-09-06,11:29:33.000,250,11071357,112885,0,1725622172,13783.36626322999,225.11601042000257,53216.06971392
2024-09-06,11:29:34.000,250,11071379,112965,0,1725622173,13783.372999539999,225.05961738000042,53216.04176544
2024-09-06,11:29:35.000,250,11071328,112805,0,1725622174,13783.42689001999,224.9961752099989,53216.09067528
2024-09-06,11:29:36.000,250,11071330,113045,0,1725622175,13783.40668108999,224.96797869000147,53216.104649520006
2024-09-06,11:29:37.000,250,11071312,112845,0,1725622176,13783.47404419,224.87634000000253,53216.18849496
2024-09-06,11:29:38.000,250,11071348,112765,0,1725622177,13783.49425312,224.84814347999782,53216.202469200005
2024-09-06,11:29:39.000,250,11071390,112845,0,1725622178,13783.500989429995,224.81994696000038,53216.23041768
2024-09-06,11:29:40.000,250,11071390,112805,0,1725622179,13783.48751680999,224.78470131000358,53216.22343056001
2024-09-06,11:29:41.000,250,11071334,112965,0,1725622180,13783.460571569994,224.72125914000208,53216.21644344
2024-09-06,11:29:42.000,250,11071330,112685,0,1725622181,13783.45383526,224.72830827000143,53216.251379040004
2024-09-06,11:29:43.000,250,11071350,112885,0,1725622182,13783.480780499995,224.71421001000272,53216.23041768
2024-09-06,11:29:44.000,250,11071381,112525,0,1725622183,13783.460571569994,224.686013489998,53216.26535328001
2024-09-06,11:29:45.000,250,11071377,113085,0,1725622184,13783.44709894999,224.64371871000185,53216.26535328001
2024-09-06,11:29:46.000,250,11071315,112885,0,1725622185,13783.40668108999,224.66486609999993,53216.29330176001
2024-09-06,11:29:47.000,250,11071299,112805,0,1725622186,13783.393208469999,224.62962045000313,53216.25836616
2024-09-06,11:29:48.000,250,11071277,112765,0,1725622187,13783.372999539999,224.59437479999906,53216.27932752
2024-09-06,11:29:49.000,250,11071385,112485,0,1725622188,13783.34605429999,224.59437479999906,53216.272340400006
2024-09-06,11:29:50.000,250,11071357,113045,0,1725622189,13783.339317989994,224.58027654000034,53216.31426312001
2024-09-06,11:29:51.000,250,11071378,112805,0,1725622190,13783.312372749999,224.5873256699997,53216.28631464
2024-09-06,11:29:52.000,250,11071294,112525,0,1725622191,13783.319109059994,224.57322741000098,53216.32823736
2024-09-06,11:29:53.000,250,11071304,112885,0,1725622192,13783.271954889999,224.5873256699997,53216.34919872
2024-09-06,11:29:54.000,250,11071350,112685,0,1725622193,13783.265218579989,224.57322741000098,53216.3771472
2024-09-06,11:29:55.000,250,11071379,112885,0,1725622194,13783.238273339994,224.55912915000226,53216.3771472
2024-09-06,11:29:56.000,250,11071362,112725,0,1725622195,13783.271954889999,224.51683436999883,53216.33522448
2024-09-06,11:29:57.000,250,11071389,112765,0,1725622196,13783.265218579989,224.51683436999883,53216.300288880004
2024-09-06,11:29:58.000,250,11071316,112805,0,1725622197,13783.265218579989,224.48158872000204,53216.34221160001
2024-09-06,11:29:59.000,250,11071331,112845,0,1725622198,13783.305636439989,224.4392939399986,53216.35618584
2024-09-06,11:30:00.000,250,11071316,112805,0,1725622199,13783.34605429999,224.3899500300031,53216.39112144001
2024-09-06,11:30:01.000,250,11071387,112645,0,1725622200,13783.34605429999,224.3406061200003,53216.4470184
2024-09-06,11:30:02.000,250,11071380,112725,0,1725622201,13783.40668108999,224.31945873000222,53216.35618584
2024-09-06,11:30:03.000,250,11071299,112885,0,1725622202,13783.40668108999,224.25601656000072,53216.36317296001
2024-09-06,11:30:04.000,250,11071336,113045,0,1725622203,13783.440362639994,224.1784761300005,53216.32823736
2024-09-06,11:30:05.000,250,11071327,112685,0,1725622204,13783.480780499995,224.10798482999962,53216.321250240006
2024-09-06,11:30:06.000,250,11071366,112685,0,1725622205,13783.51446205,224.04454265999811,53216.321250240006
2024-09-06,11:30:07.000,250,11071414,112725,0,1725622206,13783.500989429995,224.01634614000068,53216.321250240006
2024-09-06,11:30:08.000,250,11071381,113005,0,1725622207,13783.49425312,223.98110049000388,53216.31426312001
2024-09-06,11:30:09.000,250,11071360,112725,0,1725622208,13783.54814359999,223.92470745000173,53216.272340400006
2024-09-06,11:30:10.000,250,11071314,112805,0,1725622209,13783.51446205,223.8471670200015,53216.272340400006
2024-09-06,11:30:11.000,250,11071340,112725,0,1725622210,13783.49425312,223.8471670200015,53216.32823736
2024-09-06,11:30:12.000,250,11071387,112845,0,1725622211,13783.48751680999,223.81897050000407,53216.31426312001
2024-09-06,11:30:13.000,250,11071413,112765,0,1725622212,13783.46730787999,223.80487223999808,53216.321250240006
2024-09-06,11:30:14.000,250,11071320,112645,0,1725622213,13783.420153709994,223.78372485,53216.29330176001
2024-09-06,11:30:15.000,250,11071298,112765,0,1725622214,13783.420153709994,223.77667572000064,53216.300288880004
2024-09-06,11:30:16.000,250,11071333,112685,0,1725622215,13783.38647215999,223.78372485,53216.300288880004
2024-09-06,11:30:17.000,250,11071337,112765,0,1725622216,13783.36626322999,223.79077397999936,53216.33522448
2024-09-06,11:30:18.000,250,11071359,113005,0,1725622217,13783.319109059994,223.78372485,53216.33522448
2024-09-06,11:30:19.000,250,11071354,112805,0,1725622218,13783.312372749999,223.75552833000256,53216.34221160001
2024-09-06,11:30:20.000,250,11071384,112805,0,1725622219,13783.271954889999,223.78372485,53216.32823736
2024-09-06,11:30:21.000,250,11071290,112685,0,1725622220,13783.265218579989,223.75552833000256,53216.307276
2024-09-06,11:30:22.000,250,11071312,112765,0,1725622221,13783.245009649989,223.74143007000384,53216.300288880004
2024-09-06,11:30:23.000,250,11071382,112965,0,1725622222,13783.204591789989,223.72733180999785,53216.300288880004
2024-09-06,11:30:24.000,250,11071364,113125,0,1725622223,13783.164173929988,223.6850370300017,53216.29330176001
2024-09-06,11:30:25.000,250,11071339,112965,0,1725622224,13783.150701309998,223.6215948600002,53216.25836616
2024-09-06,11:30:26.000,250,11071358,112725,0,1725622225,13783.164173929988,223.59339834000275,53216.300288880004
2024-09-06,11:30:27.000,250,11071382,112885,0,1725622226,13783.117019759993,223.52995617000124,53216.251379040004
2024-09-06,11:30:28.000,250,11071298,112845,0,1725622227,13783.110283449998,223.5370053000006,53216.25836616
2024-09-06,11:30:29.000,250,11071392,112965,0,1725622228,13783.117019759993,223.54405442999996,53216.251379040004
2024-09-06,11:30:30.000,250,11071375,112765,0,1725622229,13783.083338209988,223.51585791000252,53216.272340400006
2024-09-06,11:30:31.000,250,11071350,112965,0,1725622230,13783.029447729998,223.49471052000445,53216.22343056001
2024-09-06,11:30:32.000,250,11071381,112805,0,1725622231,13783.002502490002,223.46651399999973,53216.19548208001
2024-09-06,11:30:33.000,250,11071307,112925,0,1725622232,13782.962084630002,223.4383174800023,53216.202469200005
2024-09-06,11:30:34.000,250,11071283,112685,0,1725622233,13782.914930459992,223.45241574000102,53216.153559360006
2024-09-06,11:30:35.000,250,11071322,112805,0,1725622234,13782.894721529992,223.44536661000166,53216.18150784
2024-09-06,11:30:36.000,250,11071336,112885,0,1725622235,13782.840831050002,223.43126835000294,53216.20945632
2024-09-06,11:30:37.000,250,11071343,112765,0,1725622236,13782.786940569997,223.4735631299991,53216.1675336
2024-09-06,11:30:38.000,250,11071319,112605,0,1725622237,13782.726313779996,223.46651399999973,53216.153559360006
2024-09-06,11:30:39.000,250,11071304,112965,0,1725622238,13782.739786400001,223.41012096000486,53216.132598000004
2024-09-06,11:30:40.000,250,11071349,112605,0,1725622239,13782.706104849996,223.40307182999823,53216.18150784
2024-09-06,11:30:41.000,250,11071325,112765,0,1725622240,13782.679159610001,223.41717009000422,53216.13958512
2024-09-06,11:30:42.000,250,11071342,112805,0,1725622241,13782.61853282,223.39602269999887,53216.13958512
2024-09-06,11:30:43.000,250,11071366,112885,0,1725622242,13782.632005439991,223.39602269999887,53216.13958512
2024-09-06,11:30:44.000,250,11071311,112645,0,1725622243,13782.584851269996,223.325531399998,53216.11163664
2024-09-06,11:30:45.000,250,11071320,112765,0,1725622244,13782.591587579991,223.34667879000335,53216.12561088001
2024-09-06,11:30:46.000,250,11071324,113045,0,1725622245,13782.57811496,223.33258053000463,53216.06971392
2024-09-06,11:30:47.000,250,11071416,112805,0,1725622246,13782.55116971999,223.30438400999992,53216.05573968001
2024-09-06,11:30:48.000,250,11071338,112965,0,1725622247,13782.544433409996,223.31848226999864,53216.153559360006
2024-09-06,11:30:49.000,250,11071381,112965,0,1725622248,13782.55116971999,223.26208923000377,53216.09067528
2024-09-06,11:30:50.000,250,11071335,112805,0,1725622249,13782.564642339996,223.2409418399984,53216.09766240001
2024-09-06,11:30:51.000,250,11071316,112725,0,1725622250,13782.504015549996,223.2409418399984,53216.01381696
2024-09-06,11:30:52.000,250,11071309,112805,0,1725622251,13782.47707031,223.26208923000377,53216.02080408
2024-09-06,11:30:53.000,250,11071356,112565,0,1725622252,13782.43665245,223.27618749000248,53216.02080408
2024-09-06,11:30:54.000,250,11071400,112685,0,1725622253,13782.423179829995,223.26913836000313,53216.01381696
2024-09-06,11:30:55.000,250,11071357,112445,0,1725622254,13782.38949827999,223.26208923000377,53215.985868480006
2024-09-06,11:30:56.000,250,11071346,112845,0,1725622255,13782.37602566,223.27618749000248,53215.964907120004
2024-09-06,11:30:57.000,250,11071295,112605,0,1725622256,13782.301926249995,223.31143313999928,53215.97888136001
2024-09-06,11:30:58.000,250,11071266,112885,0,1725622257,13782.28845362999,223.33258053000463,53215.964907120004
2024-09-06,11:30:59.000,250,11071385,112525,0,1725622258,13782.301926249995,223.3537279200027,53215.90901016001
2024-09-06,11:31:00.000,250,11071404,112805,0,1725622259,13782.24803576999,223.36782618000143,53215.936958640006
2024-09-06,11:31:01.000,250,11071368,112525,0,1725622260,13782.22782683999,223.38192444000015,53215.95093288
2024-09-06,11:31:02.000,250,11071340,113005,0,1725622261,13782.21435422,223.4383174800023,53215.9229844
2024-09-06,11:31:03.000,250,11071336,112605,0,1725622262,13782.18740897999,223.44536661000166,53215.867087440005
2024-09-06,11:31:04.000,250,11071320,112765,0,1725622263,13782.14699111999,223.4876613899978,53215.8531132
2024-09-06,11:31:05.000,250,11071348,113125,0,1725622264,13782.14699111999,223.5017596500038,53215.89503592
2024-09-06,11:31:06.000,250,11071402,112365,0,1725622265,13782.059419089994,223.51585791000252,53215.86010032001
2024-09-06,11:31:07.000,250,11071396,112885,0,1725622266,13782.045946469989,223.56520181999804,53215.87407456
2024-09-06,11:31:08.000,250,11071302,112685,0,1725622267,13782.019001229994,223.5863492100034,53215.83215184
2024-09-06,11:31:09.000,250,11071350,112605,0,1725622268,13782.032473849998,223.5863492100034,53215.783242
2024-09-06,11:31:10.000,250,11071320,112805,0,1725622269,13782.025737539989,223.61454573000083,53215.80420336
2024-09-06,11:31:11.000,250,11071358,112885,0,1725622270,13782.012264919998,223.6356931199989,53215.8531132
2024-09-06,11:31:12.000,250,11071382,112765,0,1725622271,13781.938165509993,223.6356931199989,53215.84612608
2024-09-06,11:31:13.000,250,11071372,112565,0,1725622272,13781.998792299994,223.64274224999826,53215.83215184
2024-09-06,11:31:14.000,250,11071333,112965,0,1725622273,13781.992055989998,223.6850370300017,53215.83215184
2024-09-06,11:31:15.000,250,11071360,112485,0,1725622274,13781.971847059998,223.69208616000105,53215.83913896001
2024-09-06,11:31:16.000,250,11071413,112765,0,1725622275,13781.951638129998,223.7202826799985,53215.83913896001
2024-09-06,11:31:17.000,250,11071301,112845,0,1725622276,13781.931429199998,223.71323354999913,53215.797216240004
2024-09-06,11:31:18.000,250,11071343,112885,0,1725622277,13781.931429199998,223.7202826799985,53215.769267760006
2024-09-06,11:31:19.000,250,11071364,112845,0,1725622278,13781.924692889988,223.70618441999977,53215.83215184
2024-09-06,11:31:20.000,250,11071380,112445,0,1725622279,13781.897747649993,223.72733180999785,53215.73433216
2024-09-06,11:31:21.000,250,11071288,112765,0,1725622280,13781.877538719993,223.6991352900004,53215.75529352
2024-09-06,11:31:22.000,250,11071324,113005,0,1725622281,13781.870802409998,223.74143007000384,53215.748306400004
2024-09-06,11:31:23.000,250,11071403,112645,0,1725622282,13781.803439310002,223.71323354999913,53215.72734504
2024-09-06,11:31:24.000,250,11071343,113045,0,1725622283,13781.803439310002,223.6991352900004,53215.783242
2024-09-06,11:31:25.000,250,11071359,112525,0,1725622284,13781.756285139993,223.73438094000448,53215.769267760006
2024-09-06,11:31:26.000,250,11071385,112485,0,1725622285,13781.722603590002,223.74143007000384,53215.699396560005
2024-09-06,11:31:27.000,250,11071386,112725,0,1725622286,13781.702394660002,223.77667572000064,53215.73433216
2024-09-06,11:31:28.000,250,11071316,112605,0,1725622287,13781.655240489992,223.77667572000064,53215.66446096
2024-09-06,11:31:29.000,250,11071331,113085,0,1725622288,13781.648504179997,223.8330687600028,53215.64349960001
2024-09-06,11:31:30.000,250,11071366,112885,0,1725622289,13781.594613699992,223.80487223999808,53215.64349960001
2024-09-06,11:31:31.000,250,11071311,112885,0,1725622290,13781.500305360001,223.8330687600028,53215.64349960001
2024-09-06,11:31:32.000,250,11071293,112885,0,1725622291,13781.453151189991,223.86126528000023,53215.63651248
2024-09-06,11:31:33.000,250,11071302,112765,0,1725622292,13781.39926071,223.87536353999894,53215.699396560005
2024-09-06,11:31:34.000,250,11071318,112565,0,1725622293,13781.33863392,223.91765832000237,53215.601576880006
2024-09-06,11:31:35.000,250,11071293,112885,0,1725622294,13781.33189760999,223.95290396999917,53215.65747384
2024-09-06,11:31:36.000,250,11071357,112805,0,1725622295,13781.31842499,223.95290396999917,53215.66446096
2024-09-06,11:31:37.000,250,11071338,112805,0,1725622296,13781.284743439996,223.98110049000388,53215.63651248
2024-09-06,11:31:38.000,250,11071297,112845,0,1725622297,13781.27800713,223.98110049000388,53215.650486720006
2024-09-06,11:31:39.000,250,11071299,112845,0,1725622298,13781.19043509999,224.03749352999876,53215.601576880006
2024-09-06,11:31:40.000,250,11071352,112805,0,1725622299,13781.19717141,224.08683744000155,53215.66446096
2024-09-06,11:31:41.000,250,11071371,112925,0,1725622300,13781.19043509999,224.08683744000155,53215.61555112
2024-09-06,11:31:42.000,250,11071356,112725,0,1725622301,13781.12980830999,224.11503395999898,53215.61555112
2024-09-06,11:31:43.000,250,11071282,112645,0,1725622302,13781.08939044999,224.10093570000026,53215.55266704001
2024-09-06,11:31:44.000,250,11071366,112725,0,1725622303,13781.022027349994,224.10093570000026,53215.61555112
2024-09-06,11:31:45.000,250,11071326,113125,0,1725622304,13781.04897258999,224.1432304800037,53215.580615520004
2024-09-06,11:31:46.000,250,11071271,112845,0,1725622305,13781.00855472999,224.1432304800037,53215.5386928
2024-09-06,11:31:47.000,250,11071291,113205,0,1725622306,13780.96813686999,224.18552525999985,53215.58760264
2024-09-06,11:31:48.000,250,11071385,112645,0,1725622307,13780.92771900999,224.19962351999857,53215.54567992
2024-09-06,11:31:49.000,250,11071352,112765,0,1725622308,13780.90751007999,224.22077091000392,53215.58760264
2024-09-06,11:31:50.000,250,11071344,112805,0,1725622309,13780.846883289989,224.21372178000456,53215.55266704001
2024-09-06,11:31:51.000,250,11071353,112685,0,1725622310,13780.860355909994,224.2912622100048,53215.54567992
2024-09-06,11:31:52.000,250,11071340,112885,0,1725622311,13780.860355909994,224.27011481999943,53215.54567992
2024-09-06,11:31:53.000,250,11071307,112525,0,1725622312,13780.833410669999,224.31240960000287,53215.51773144
2024-09-06,11:31:54.000,250,11071328,112885,0,1725622313,13780.779520189993,224.29831134000415,53215.51074432
2024-09-06,11:31:55.000,250,11071365,112965,0,1725622314,13780.745838639989,224.33355699000094,53215.55266704001
2024-09-06,11:31:56.000,250,11071300,112445,0,1725622315,13780.759311259993,224.3406061200003,53215.531705680005
2024-09-06,11:31:57.000,250,11071306,112525,0,1725622316,13780.745838639989,224.3899500300031,53215.59458976001
2024-09-06,11:31:58.000,250,11071300,112645,0,1725622317,13780.725629709988,224.4533922000046,53215.55965416
2024-09-06,11:31:59.000,250,11071297,112885,0,1725622318,13780.759311259993,224.41814655000053,53215.56664128
2024-09-06,11:32:00.000,250,11071386,112725,0,1725622319,13780.732366019998,224.44634306999797,53215.59458976001
2024-09-06,11:32:01.000,250,11071351,112725,0,1725622320,13780.732366019998,224.43224480999925,53215.56664128
2024-09-06,11:32:02.000,250,11071336,112845,0,1725622321,13780.678475539993,224.46044133000396,53215.48978296
2024-09-06,11:32:03.000,250,11071328,112405,0,1725622322,13780.651530299998,224.4886378500014,53215.49677008
2024-09-06,11:32:04.000,250,11071355,112725,0,1725622323,13780.678475539993,224.49568698000076,53215.55266704001
2024-09-06,11:32:05.000,250,11071390,112565,0,1725622324,13780.644793989988,224.50273611000011,53215.580615520004
2024-09-06,11:32:06.000,250,11071283,112445,0,1725622325,13780.638057679993,224.49568698000076,53215.56664128
2024-09-06,11:32:07.000,250,11071348,113045,0,1725622326,13780.624585060003,224.51683436999883,53215.57362840001
2024-09-06,11:32:08.000,250,11071313,112965,0,1725622327,13780.624585060003,224.50273611000011,53215.57362840001
2024-09-06,11:32:09.000,250,11071309,112445,0,1725622328,13780.597639819993,224.5520800200029,53215.59458976001
2024-09-06,11:32:10.000,250,11071343,112805,0,1725622329,13780.624585060003,224.54503089000355,53215.580615520004
2024-09-06,11:32:11.000,250,11071348,113005,0,1725622330,13780.597639819993,224.57322741000098,53215.52471856001
2024-09-06,11:32:12.000,250,11071386,113085,0,1725622331,13780.604376130002,224.60847305999778,53215.56664128
2024-09-06,11:32:13.000,250,11071304,113125,0,1725622332,13780.611112439998,224.6507678400012,53215.580615520004
2024-09-06,11:32:14.000,250,11071311,112725,0,1725622333,13780.590903509998,224.6507678400012,53215.57362840001
2024-09-06,11:32:15.000,250,11071358,113045,0,1725622334,13780.617848749993,224.65781697000057,53215.5386928
2024-09-06,11:32:16.000,250,11071342,112685,0,1725622335,13780.597639819993,224.67191522999929,53215.55965416
2024-09-06,11:32:17.000,250,11071319,112685,0,1725622336,13780.658266609993,224.7353574000008,53215.54567992
2024-09-06,11:32:18.000,250,11071346,112725,0,1725622337,13780.651530299998,224.7494556599995,53215.54567992
2024-09-06,11:32:19.000,250,11071297,112845,0,1725622338,13780.651530299998,224.76355391999823,53215.580615520004
2024-09-06,11:32:20.000,250,11071254,112925,0,1725622339,13780.671739229998,224.7987995700023,53215.55266704001
2024-09-06,11:32:21.000,250,11071308,112605,0,1725622340,13780.671739229998,224.79175044000294,53215.57362840001
2024-09-06,11:32:22.000,250,11071345,112725,0,1725622341,13780.644793989988,224.82699608999974,53215.51074432
2024-09-06,11:32:23.000,250,11071323,112925,0,1725622342,13780.685211849988,224.8340452199991,53215.55266704001
2024-09-06,11:32:24.000,250,11071358,112845,0,1725622343,13780.698684469993,224.84109434999846,53215.531705680005
2024-09-06,11:32:25.000,250,11071382,112805,0,1725622344,13780.766047569989,224.89043826000125,53215.63651248
2024-09-06,11:32:26.000,250,11071377,112765,0,1725622345,13780.745838639989,224.8833891300019,53215.61555112
2024-09-06,11:32:27.000,250,11071326,112445,0,1725622346,13780.786256499989,224.91158564999932,53215.65747384
2024-09-06,11:32:28.000,250,11071280,112885,0,1725622347,13780.806465429989,224.9468313000034,53215.61555112
2024-09-06,11:32:29.000,250,11071363,112805,0,1725622348,13780.819938049994,224.96797869000147,53215.66446096
2024-09-06,11:32:30.000,250,11071334,112805,0,1725622349,13780.819938049994,224.96797869000147,53215.608564
2024-09-06,11:32:31.000,250,11071333,112725,0,1725622350,13780.806465429989,224.9820769500002,53215.66446096
2024-09-06,11:32:32.000,250,11071363,112845,0,1725622351,13780.860355909994,224.9820769500002,53215.699396560005
2024-09-06,11:32:33.000,250,11071317,112725,0,1725622352,13780.853619599999,224.9820769500002,53215.699396560005
2024-09-06,11:32:34.000,250,11071333,112805,0,1725622353,13780.819938049994,225.05961738000042,53215.67144808001
2024-09-06,11:32:35.000,250,11071370,112645,0,1725622354,13780.867092219989,225.05961738000042,53215.7133708
2024-09-06,11:32:36.000,250,11071366,112765,0,1725622355,13780.867092219989,225.05256825000106,53215.72035792001
2024-09-06,11:32:37.000,250,11071344,113005,0,1725622356,13780.867092219989,225.0807647699985,53215.72035792001
2024-09-06,11:32:38.000,250,11071303,112725,0,1725622357,13780.840146979994,225.12305955000193,53215.72734504
2024-09-06,11:32:39.000,250,11071320,112845,0,1725622358,13780.887301149989,225.08781389999785,53215.75529352
2024-09-06,11:32:40.000,250,11071299,112765,0,1725622359,13780.880564839994,225.14420694,53215.783242
2024-09-06,11:32:41.000,250,11071371,112765,0,1725622360,13780.920982699994,225.14420694,53215.76228064001
2024-09-06,11:32:42.000,250,11071303,112805,0,1725622361,13780.92771900999,225.17945259000408,53215.797216240004
2024-09-06,11:32:43.000,250,11071342,112885,0,1725622362,13780.941191629994,225.18650172000343,53215.797216240004
2024-09-06,11:32:44.000,250,11071293,112765,0,1725622363,13780.92771900999,225.15125606999936,53215.76228064001
2024-09-06,11:32:45.000,250,11071327,112885,0,1725622364,13780.92771900999,225.22174737000023,53215.783242
2024-09-06,11:32:46.000,250,11071386,112885,0,1725622365,13780.97487318,225.2428947599983,53215.81119048001
2024-09-06,11:32:47.000,250,11071339,112885,0,1725622366,13781.01529104,225.2287964999996,53215.783242
2024-09-06,11:32:48.000,250,11071298,112805,0,1725622367,13781.01529104,225.24994388999767,53215.797216240004
2024-09-06,11:32:49.000,250,11071375,113005,0,1725622368,13781.02876365999,225.2569930200043,53215.84612608
2024-09-06,11:32:50.000,250,11071348,112845,0,1725622369,13781.07591783,225.26404215000366,53215.84612608
2024-09-06,11:32:51.000,250,11071299,112765,0,1725622370,13781.123071999995,225.29928780000046,53215.86010032001
2024-09-06,11:32:52.000,250,11071342,112685,0,1725622371,13781.19043509999,225.32043518999853,53215.88804880001
2024-09-06,11:32:53.000,250,11071374,112725,0,1725622372,13781.203907719995,225.32043518999853,53215.867087440005
2024-09-06,11:32:54.000,250,11071344,112885,0,1725622373,13781.23758927,225.30633692999982,53215.89503592
2024-09-06,11:32:55.000,250,11071373,112965,0,1725622374,13781.284743439996,225.30633692999982,53215.95093288
2024-09-06,11:32:56.000,250,11071362,112845,0,1725622375,13781.31842499,225.3274843199979,53215.964907120004
2024-09-06,11:32:57.000,250,11071354,112725,0,1725622376,13781.372315469991,225.31338605999917,53215.985868480006
2024-09-06,11:32:58.000,250,11071307,112885,0,1725622377,13781.372315469991,225.32043518999853,53215.97189424
2024-09-06,11:32:59.000,250,11071401,113165,0,1725622378,13781.439678570001,225.2922386700011,53215.97189424
2024-09-06,11:33:00.000,250,11071334,112965,0,1725622379,13781.426205949996,225.28518954000174,53215.95792000001
2024-09-06,11:33:01.000,250,11071374,112845,0,1725622380,13781.473360119991,225.29928780000046,53215.94394576
2024-09-06,11:33:02.000,250,11071323,112725,0,1725622381,13781.527250599996,225.3415825800039,53216.00682984001
2024-09-06,11:33:03.000,250,11071397,112845,0,1725622382,13781.574404769992,225.31338605999917,53216.01381696
2024-09-06,11:33:04.000,250,11071330,112765,0,1725622383,13781.594613699992,225.31338605999917,53215.964907120004
2024-09-06,11:33:05.000,250,11071389,112725,0,1725622384,13781.635031559992,225.26404215000366,53216.02779120001
2024-09-06,11:33:06.000,250,11071303,112765,0,1725622385,13781.635031559992,225.26404215000366,53216.0627268
2024-09-06,11:33:07.000,250,11071313,112445,0,1725622386,13781.668713109997,225.2569930200043,53216.034778320005
2024-09-06,11:33:08.000,250,11071357,112605,0,1725622387,13781.763021450002,225.2428947599983,53216.00682984001
2024-09-06,11:33:09.000,250,11071314,112845,0,1725622388,13781.783230380002,225.2428947599983,53216.034778320005
2024-09-06,11:33:10.000,250,11071406,112685,0,1725622389,13781.810175619998,225.2569930200043,53216.07670104001
2024-09-06,11:33:11.000,250,11071367,112725,0,1725622390,13781.870802409998,225.2076491100015,53216.11862376
2024-09-06,11:33:12.000,250,11071310,112805,0,1725622391,13781.931429199998,225.21469824000087,53216.104649520006
2024-09-06,11:33:13.000,250,11071380,112725,0,1725622392,13781.944901819988,225.20059998000215,53216.09766240001
2024-09-06,11:33:14.000,250,11071364,112605,0,1725622393,13781.965110749989,225.1935508500028,53216.14657224001
2024-09-06,11:33:15.000,250,11071370,112485,0,1725622394,13781.985319679989,225.20059998000215,53216.13958512
2024-09-06,11:33:16.000,250,11071394,112805,0,1725622395,13782.032473849998,225.17945259000408,53216.18849496
2024-09-06,11:33:17.000,250,11071402,112685,0,1725622396,13782.086364329989,225.21469824000087,53216.16054648
2024-09-06,11:33:18.000,250,11071340,112285,0,1725622397,13782.113309569999,225.2076491100015,53216.132598000004
2024-09-06,11:33:19.000,250,11071378,112485,0,1725622398,13782.113309569999,225.20059998000215,53216.16054648
2024-09-06,11:33:20.000,250,11071351,112565,0,1725622399,13782.16720004999,225.21469824000087,53216.18150784
2024-09-06,11:33:21.000,250,11071293,112845,0,1725622400,13782.153727429999,225.2076491100015,53216.16054648
2024-09-06,11:33:22.000,250,11071329,113125,0,1725622401,13782.19414529,225.22174737000023,53216.17452072001
2024-09-06,11:33:23.000,250,11071371,112765,0,1725622402,13782.22782683999,225.1935508500028,53216.20945632
2024-09-06,11:33:24.000,250,11071356,112565,0,1725622403,13782.25477208,225.1935508500028,53216.24439192001
2024-09-06,11:33:25.000,250,11071350,112765,0,1725622404,13782.21435422,225.24994388999767,53216.25836616
2024-09-06,11:33:26.000,250,11071322,112685,0,1725622405,13782.281717319995,225.22174737000023,53216.26535328001
2024-09-06,11:33:27.000,250,11071325,112765,0,1725622406,13782.32887148999,225.21469824000087,53216.23041768
2024-09-06,11:33:28.000,250,11071347,112965,0,1725622407,13782.25477208,225.2287964999996,53216.27932752
2024-09-06,11:33:29.000,250,11071366,113125,0,1725622408,13782.281717319995,225.21469824000087,53216.272340400006
2024-09-06,11:33:30.000,250,11071358,112685,0,1725622409,13782.362553039995,225.23584562999895,53216.300288880004
2024-09-06,11:33:31.000,250,11071307,112685,0,1725622410,13782.35581673,225.2428947599983,53216.32823736
2024-09-06,11:33:32.000,250,11071301,112965,0,1725622411,13782.37602566,225.22174737000023,53216.34919872
2024-09-06,11:33:33.000,250,11071358,113005,0,1725622412,13782.42991613999,225.18650172000343,53216.35618584
2024-09-06,11:33:34.000,250,11071296,112605,0,1725622413,13782.47707031,225.2076491100015,53216.34919872
2024-09-06,11:33:35.000,250,11071360,112845,0,1725622414,13782.544433409996,225.17945259000408,53216.370160080005
2024-09-06,11:33:36.000,250,11071266,112805,0,1725622415,13782.55116971999,225.16535432999808,53216.43304416001
2024-09-06,11:33:37.000,250,11071326,112725,0,1725622416,13782.61853282,225.17240346000472,53216.419069920004
2024-09-06,11:33:38.000,250,11071386,112805,0,1725622417,13782.625269129996,225.10191216000385,53216.46099264001
2024-09-06,11:33:39.000,250,11071326,112725,0,1725622418,13782.726313779996,225.1089612900032,53216.43304416001
2024-09-06,11:33:40.000,250,11071330,112645,0,1725622419,13782.753259019992,225.05961738000042,53216.42605704
2024-09-06,11:33:41.000,250,11071384,112805,0,1725622420,13782.820622120002,225.03142086000298,53216.419069920004
2024-09-06,11:33:42.000,250,11071343,112565,0,1725622421,13782.908194149997,224.9468313000034,53216.46099264001
2024-09-06,11:33:43.000,250,11071332,112885,0,1725622422,13782.948612009997,224.91158564999932,53216.4470184
2024-09-06,11:33:44.000,250,11071370,112845,0,1725622423,13782.995766179993,224.91158564999932,53216.488941120006
2024-09-06,11:33:45.000,250,11071330,112725,0,1725622424,13783.042920350003,224.8622417400038,53216.46099264001
2024-09-06,11:33:46.000,250,11071400,112805,0,1725622425,13783.076601899993,224.84109434999846,53216.39810856
2024-09-06,11:33:47.000,250,11071372,112525,0,1725622426,13783.137228689993,224.77060305000487,53216.50990248001
2024-09-06,11:33:48.000,250,11071356,112765,0,1725622427,13783.157437619993,224.74240653000015,53216.5518252
2024-09-06,11:33:49.000,250,11071359,112645,0,1725622428,13783.204591789989,224.67896435999864,53216.50990248001
2024-09-06,11:33:50.000,250,11071290,112765,0,1725622429,13783.298900129994,224.62257132000377,53216.53086384001
2024-09-06,11:33:51.000,250,11071369,112845,0,1725622430,13783.34605429999,224.60142392999842,53216.53086384001
2024-09-06,11:33:52.000,250,11071386,112365,0,1725622431,13783.40668108999,224.5379817600042,53216.5168896
2024-09-06,11:33:53.000,250,11071390,112685,0,1725622432,13783.44709894999,224.51683436999883,53216.59374792
2024-09-06,11:33:54.000,250,11071338,113125,0,1725622433,13783.521198359995,224.46749046000332,53216.586760800004
2024-09-06,11:33:55.000,250,11071344,112725,0,1725622434,13783.55487991,224.43224480999925,53216.64265776
2024-09-06,11:33:56.000,250,11071303,112645,0,1725622435,13783.59529777,224.38290090000373,53216.66361912
2024-09-06,11:33:57.000,250,11071285,112605,0,1725622436,13783.622243009995,224.35470437999902,53216.607722160006
2024-09-06,11:33:58.000,250,11071375,112685,0,1725622437,13783.642451939995,224.33355699000094,53216.705541840005
2024-09-06,11:33:59.000,250,11071338,112845,0,1725622438,13783.73002396999,224.32650786000158,53216.6216964
2024-09-06,11:34:00.000,250,11071368,112765,0,1725622439,13783.71655135,224.25601656000072,53216.6216964
2024-09-06,11:34:01.000,250,11071413,112685,0,1725622440,13783.804123379996,224.25601656000072,53216.64964488001
2024-09-06,11:34:02.000,250,11071339,112565,0,1725622441,13783.77717814,224.21372178000456,53216.67759336001
2024-09-06,11:34:03.000,250,11071358,112885,0,1725622442,13783.817596,224.1925743899992,53216.67759336001
2024-09-06,11:34:04.000,250,11071372,112805,0,1725622443,13783.851277549991,224.15027961000305,53216.705541840005
2024-09-06,11:34:05.000,250,11071304,112765,0,1725622444,13783.891695409991,224.13618135000434,53216.67060624
2024-09-06,11:34:06.000,250,11071367,112765,0,1725622445,13783.925376959996,224.0797883100022,53216.69855472001
2024-09-06,11:34:07.000,250,11071314,112725,0,1725622446,13783.979267440001,224.04454265999811,53216.76842592001
2024-09-06,11:34:08.000,250,11071302,112605,0,1725622447,13783.918640650001,223.98814962000324,53216.76842592001
2024-09-06,11:34:09.000,250,11071371,112765,0,1725622448,13783.972531129992,223.97405136000452,53216.81034864
2024-09-06,11:34:10.000,250,11071322,112765,0,1725622449,13783.965794819997,223.9458548399998,53216.7614388
2024-09-06,11:34:11.000,250,11071299,112685,0,1725622450,13783.999476370002,223.91765832000237,53216.81034864
2024-09-06,11:34:12.000,250,11071317,113005,0,1725622451,13784.046630539997,223.86126528000023,53216.81733576001
2024-09-06,11:34:13.000,250,11071310,112805,0,1725622452,13784.053366849992,223.81897050000407,53216.88720696
2024-09-06,11:34:14.000,250,11071288,112645,0,1725622453,13784.046630539997,223.79782310999872,53216.83131
2024-09-06,11:34:15.000,250,11071392,112805,0,1725622454,13784.019685300002,223.76257746000192,53216.81733576001
2024-09-06,11:34:16.000,250,11071287,112765,0,1725622455,13784.046630539997,223.67093877000298,53216.824322880006
2024-09-06,11:34:17.000,250,11071284,112645,0,1725622456,13784.100521020002,223.64274224999826,53216.85925848
2024-09-06,11:34:18.000,250,11071320,112845,0,1725622457,13784.053366849992,223.57930008000403,53216.922142560004
2024-09-06,11:34:19.000,250,11071282,112645,0,1725622458,13784.046630539997,223.50880878000316,53216.89419408001
2024-09-06,11:34:20.000,250,11071363,112765,0,1725622459,13784.113993639992,223.4735631299991,53216.943103920006
2024-09-06,11:34:21.000,250,11071308,112565,0,1725622460,13784.080312090002,223.4383174800023,53216.91515544001
2024-09-06,11:34:22.000,250,11071333,112765,0,1725622461,13784.120729950002,223.36077705000207,53216.95707816
2024-09-06,11:34:23.000,250,11071375,112805,0,1725622462,13784.100521020002,223.31848226999864,53216.922142560004
2024-09-06,11:34:24.000,250,11071334,112845,0,1725622463,13784.113993639992,223.26208923000377,53216.992013760006
2024-09-06,11:34:25.000,250,11071342,112765,0,1725622464,13784.073575779992,223.18454880000354,53216.922142560004
2024-09-06,11:34:26.000,250,11071326,112605,0,1725622465,13784.080312090002,223.12110663000203,53216.98502664001
2024-09-06,11:34:27.000,250,11071328,112645,0,1725622466,13784.093784709992,223.07176271999924,53216.95009104
2024-09-06,11:34:28.000,250,11071342,112845,0,1725622467,13784.053366849992,223.05766446000052,53216.96406528001
2024-09-06,11:34:29.000,250,11071326,112525,0,1725622468,13784.107257329997,222.9801240300003,53216.943103920006
2024-09-06,11:34:30.000,250,11071339,112965,0,1725622469,13784.087048399997,222.8955344700007,53216.90816832
2024-09-06,11:34:31.000,250,11071379,112645,0,1725622470,13784.087048399997,222.8320922999992,53216.971052400004
2024-09-06,11:34:32.000,250,11071317,112885,0,1725622471,13784.066839469997,222.7968466500024,53216.96406528001
2024-09-06,11:34:33.000,250,11071365,112445,0,1725622472,13784.066839469997,222.71225709000282,53216.93611680001
2024-09-06,11:34:34.000,250,11071339,112685,0,1725622473,13784.060103160002,222.66291318000003,53216.95009104
2024-09-06,11:34:35.000,250,11071311,112965,0,1725622474,13784.019685300002,222.59947100999852,53216.992013760006
2024-09-06,11:34:36.000,250,11071351,112965,0,1725622475,13784.019685300002,222.52897970999766,53216.99900088
2024-09-06,11:34:37.000,250,11071356,112765,0,1725622476,13784.066839469997,222.50078319000022,53216.95009104
2024-09-06,11:34:38.000,250,11071340,112725,0,1725622477,13784.053366849992,222.45848841000407,53216.922142560004
2024-09-06,11:34:39.000,250,11071329,112365,0,1725622478,13784.039894230002,222.40914450000128,53216.93611680001
2024-09-06,11:34:40.000,250,11071285,112725,0,1725622479,13783.965794819997,222.3386532000004,53216.96406528001
2024-09-06,11:34:41.000,250,11071305,112645,0,1725622480,13783.945585889996,222.3245549400017,53216.992013760006
2024-09-06,11:34:42.000,250,11071299,112765,0,1725622481,13783.918640650001,222.24701451000146,53216.992013760006
2024-09-06,11:34:43.000,250,11071339,112765,0,1725622482,13783.891695409991,222.21176886000467,53216.98502664001
2024-09-06,11:34:44.000,250,11071275,112565,0,1725622483,13783.878222790001,222.15537582000252,53216.992013760006
2024-09-06,11:34:45.000,250,11071329,112805,0,1725622484,13783.884959099996,222.13422843000444,53216.971052400004
2024-09-06,11:34:46.000,250,11071343,112445,0,1725622485,13783.898431720001,222.08488452000165,53216.93611680001
2024-09-06,11:34:47.000,250,11071269,112765,0,1725622486,13783.804123379996,222.06373713000357,53216.92912968
2024-09-06,11:34:48.000,250,11071312,112765,0,1725622487,13783.71655135,222.02144235000014,53216.92912968
2024-09-06,11:34:49.000,250,11071370,112765,0,1725622488,13783.66939717999,222.00029496000207,53216.93611680001
2024-09-06,11:34:50.000,250,11071313,112965,0,1725622489,13783.62897931999,221.979147570004,53216.922142560004
2024-09-06,11:34:51.000,250,11071336,112645,0,1725622490,13783.642451939995,221.93685279000056,53216.85925848
2024-09-06,11:34:52.000,250,11071329,113125,0,1725622491,13783.541407289995,221.8663614899997,53216.83829712
2024-09-06,11:34:53.000,250,11071284,112845,0,1725622492,13783.52793466999,221.83816497000225,53216.873232720005
2024-09-06,11:34:54.000,250,11071298,112885,0,1725622493,13783.52793466999,221.76062454000203,53216.88720696
2024-09-06,11:34:55.000,250,11071327,112645,0,1725622494,13783.44709894999,221.76062454000203,53216.89419408001
2024-09-06,11:34:56.000,250,11071401,112805,0,1725622495,13783.43362633,221.71128062999924,53216.85925848
2024-09-06,11:34:57.000,250,11071360,112725,0,1725622496,13783.399944779994,221.6830841100018,53216.84528424001
2024-09-06,11:34:58.000,250,11071352,112925,0,1725622497,13783.332581679999,221.65488759000436,53216.85227136
2024-09-06,11:34:59.000,250,11071332,112765,0,1725622498,13783.292163819999,221.5843962900035,53216.84528424001
2024-09-06,11:35:00.000,250,11071319,112765,0,1725622499,13783.238273339994,221.55619976999878,53216.824322880006
2024-09-06,11:35:01.000,250,11071288,112805,0,1725622500,13783.170910239998,221.51390499000263,53216.83131
2024-09-06,11:35:02.000,250,11071362,112645,0,1725622501,13783.177646549993,221.51390499000263,53216.78938728
2024-09-06,11:35:03.000,250,11071351,112685,0,1725622502,13783.150701309998,221.4716102099992,53216.83829712
2024-09-06,11:35:04.000,250,11071298,113085,0,1725622503,13783.063129280003,221.4081680399977,53216.824322880006
2024-09-06,11:35:05.000,250,11071314,112565,0,1725622504,13782.968820939997,221.42226630000368,53216.79637440001
2024-09-06,11:35:06.000,250,11071328,112845,0,1725622505,13782.928403079997,221.4081680399977,53216.81034864
2024-09-06,11:35:07.000,250,11071308,112765,0,1725622506,13782.955348319992,221.39406977999897,53216.78938728
2024-09-06,11:35:08.000,250,11071337,112605,0,1725622507,13782.914930459992,221.35882413000218,53216.74746456001
2024-09-06,11:35:09.000,250,11071335,112805,0,1725622508,13782.854303669992,221.30243109000003,53216.78240016
2024-09-06,11:35:10.000,250,11071344,112725,0,1725622509,13782.861039980002,221.2742345700026,53216.73349032
2024-09-06,11:35:11.000,250,11071301,112725,0,1725622510,13782.766731639997,221.26718544000323,53216.74746456001
2024-09-06,11:35:12.000,250,11071296,113005,0,1725622511,13782.746522709996,221.24603804999788,53216.705541840005
2024-09-06,11:35:13.000,250,11071311,112925,0,1725622512,13782.746522709996,221.21784153000044,53216.73349032
2024-09-06,11:35:14.000,250,11071275,112605,0,1725622513,13782.679159610001,221.15439935999893,53216.69855472001
2024-09-06,11:35:15.000,250,11071348,112805,0,1725622514,13782.672423299991,221.1614484899983,53216.73349032
2024-09-06,11:35:16.000,250,11071375,112805,0,1725622515,13782.672423299991,221.15439935999893,53216.64265776
2024-09-06,11:35:17.000,250,11071393,112725,0,1725622516,13782.61853282,221.11210458000278,53216.656632000006
2024-09-06,11:35:18.000,250,11071291,112725,0,1725622517,13782.57811496,221.08390805999807,53216.64964488001
2024-09-06,11:35:19.000,250,11071352,112805,0,1725622518,13782.584851269996,221.0768589299987,53216.64964488001
2024-09-06,11:35:20.000,250,11071339,112725,0,1725622519,13782.51075185999,221.02046589000383,53216.6216964
2024-09-06,11:35:21.000,250,11071293,112645,0,1725622520,13782.53096078999,221.0275150200032,53216.62868352001
2024-09-06,11:35:22.000,250,11071403,112605,0,1725622521,13782.53096078999,220.99931849999848,53216.55881232001
2024-09-06,11:35:23.000,250,11071359,112445,0,1725622522,13782.53096078999,220.96407285000168,53216.5518252
2024-09-06,11:35:24.000,250,11071301,112845,0,1725622523,13782.51748817,220.89358155000082,53216.488941120006
2024-09-06,11:35:25.000,250,11071322,112725,0,1725622524,13782.483806619995,220.86538503000338,53216.5168896
2024-09-06,11:35:26.000,250,11071354,112685,0,1725622525,13782.51748817,220.82309024999995,53216.5518252
2024-09-06,11:35:27.000,250,11071328,112885,0,1725622526,13782.49727924,220.8301393799993,53216.49592824
2024-09-06,11:35:28.000,250,11071324,112685,0,1725622527,13782.51075185999,220.8301393799993,53216.53086384001
2024-09-06,11:35:29.000,250,11071381,112445,0,1725622528,13782.47707031,220.74554981999972,53216.52387672
2024-09-06,11:35:30.000,250,11071364,112605,0,1725622529,13782.51075185999,220.70325504000357,53216.50990248001
2024-09-06,11:35:31.000,250,11071302,112725,0,1725622530,13782.53096078999,220.63981287000206,53216.467979760004
2024-09-06,11:35:32.000,250,11071325,112885,0,1725622531,13782.53096078999,220.63981287000206,53216.537850960005
2024-09-06,11:35:33.000,250,11071317,112725,0,1725622532,13782.5376971,220.59751808999863,53216.45400552
2024-09-06,11:35:34.000,250,11071305,112405,0,1725622533,13782.504015549996,220.54817418000312,53216.53086384001
2024-09-06,11:35:35.000,250,11071330,112845,0,1725622534,13782.51748817,220.54112505000376,53216.48195400001
2024-09-06,11:35:36.000,250,11071361,112645,0,1725622535,13782.45686138,220.51292852999904,53216.45400552
2024-09-06,11:35:37.000,250,11071281,112965,0,1725622536,13782.47707031,220.50587939999969,53216.46099264001
2024-09-06,11:35:38.000,250,11071376,112445,0,1725622537,13782.43665245,220.50587939999969,53216.53086384001
2024-09-06,11:35:39.000,250,11071341,112685,0,1725622538,13782.402970899995,220.4847320100016,53216.488941120006
2024-09-06,11:35:40.000,250,11071354,112845,0,1725622539,13782.342344109995,220.46358462000353,53216.50291536
2024-09-06,11:35:41.000,250,11071379,112805,0,1725622540,13782.30866255999,220.4706337500029,53216.488941120006
2024-09-06,11:35:42.000,250,11071340,112725,0,1725622541,13782.3356078,220.45653549000417,53216.45400552
2024-09-06,11:35:43.000,250,11071356,112845,0,1725622542,13782.301926249995,220.43538809999882,53216.5168896
2024-09-06,11:35:44.000,250,11071271,112765,0,1725622543,13782.261508389995,220.4494863600048,53216.50990248001
2024-09-06,11:35:45.000,250,11071293,112405,0,1725622544,13782.200881599994,220.45653549000417,53216.48195400001
2024-09-06,11:35:46.000,250,11071336,112765,0,1725622545,13782.173936359999,220.4494863600048,53216.43304416001
2024-09-06,11:35:47.000,250,11071312,112765,0,1725622546,13782.160463739994,220.43538809999882,53216.47496688
2024-09-06,11:35:48.000,250,11071285,112725,0,1725622547,13782.086364329989,220.4494863600048,53216.42605704
2024-09-06,11:35:49.000,250,11071292,112845,0,1725622548,13782.140254809994,220.4212898400001,53216.48195400001
2024-09-06,11:35:50.000,250,11071298,113045,0,1725622549,13782.072891709999,220.42833896999946,53216.47496688
2024-09-06,11:35:51.000,250,11071322,112725,0,1725622550,13782.025737539989,220.40719158000138,53216.45400552
2024-09-06,11:35:52.000,250,11071320,112765,0,1725622551,13781.985319679989,220.42833896999946,53216.46099264001
2024-09-06,11:35:53.000,250,11071321,112645,0,1725622552,13781.931429199998,220.42833896999946,53216.48195400001
2024-09-06,11:35:54.000,250,11071275,112965,0,1725622553,13781.911220269998,220.3860441900033,53216.419069920004
2024-09-06,11:35:55.000,250,11071287,112605,0,1725622554,13781.911220269998,220.39309332000266,53216.41208280001
2024-09-06,11:35:56.000,250,11071343,112645,0,1725622555,13781.857329789993,220.39309332000266,53216.43304416001
2024-09-06,11:35:57.000,250,11071352,112805,0,1725622556,13781.816911929993,220.3578476699986,53216.40509568
2024-09-06,11:35:58.000,250,11071372,112725,0,1725622557,13781.756285139993,220.32965115000115,53216.35618584
2024-09-06,11:35:59.000,250,11071332,113125,0,1725622558,13781.742812520002,220.31555289000244,53216.36317296001
2024-09-06,11:36:00.000,250,11071346,112765,0,1725622559,13781.715867279992,220.28735636999772,53216.31426312001
2024-09-06,11:36:01.000,250,11071345,112965,0,1725622560,13781.641767870002,220.29440550000436,53216.32823736
2024-09-06,11:36:02.000,250,11071293,112725,0,1725622561,13781.614822629992,220.30145463000372,53216.370160080005
2024-09-06,11:36:03.000,250,11071407,112645,0,1725622562,13781.608086319997,220.24506159000157,53216.251379040004
2024-09-06,11:36:04.000,250,11071317,112765,0,1725622563,13781.560932150001,220.28030723999836,53216.272340400006
2024-09-06,11:36:05.000,250,11071325,112765,0,1725622564,13781.540723220001,220.24506159000157,53216.23041768
2024-09-06,11:36:06.000,250,11071358,112765,0,1725622565,13781.513777979992,220.26620897999965,53216.2374048
2024-09-06,11:36:07.000,250,11071323,112605,0,1725622566,13781.473360119991,220.26620897999965,53216.26535328001
2024-09-06,11:36:08.000,250,11071337,112645,0,1725622567,13781.412733329991,220.26620897999965,53216.20945632
2024-09-06,11:36:09.000,250,11071366,112805,0,1725622568,13781.37905178,220.2591598500003,53216.20945632
2024-09-06,11:36:10.000,250,11071366,112645,0,1725622569,13781.35884285,220.30145463000372,53216.14657224001
2024-09-06,11:36:11.000,250,11071305,112805,0,1725622570,13781.304952369996,220.25211072000093,53216.23041768
2024-09-06,11:36:12.000,250,11071293,112805,0,1725622571,13781.27800713,220.31555289000244,53216.23041768
2024-09-06,11:36:13.000,250,11071376,112605,0,1725622572,13781.25106188999,220.26620897999965,53216.153559360006
2024-09-06,11:36:14.000,250,11071329,112725,0,1725622573,13781.224116649995,220.29440550000436,53216.153559360006
2024-09-06,11:36:15.000,250,11071291,112805,0,1725622574,13781.21738034,220.30145463000372,53216.132598000004
2024-09-06,11:36:16.000,250,11071370,112685,0,1725622575,13781.19717141,220.28735636999772,53216.13958512
2024-09-06,11:36:17.000,250,11071289,112485,0,1725622576,13781.21738034,220.30145463000372,53216.13958512
2024-09-06,11:36:18.000,250,11071318,112725,0,1725622577,13781.17696248,220.30145463000372,53216.104649520006
2024-09-06,11:36:19.000,250,11071298,112765,0,1725622578,13781.143280929995,220.30850376000308,53216.12561088001
2024-09-06,11:36:20.000,250,11071334,112885,0,1725622579,13781.12980830999,220.29440550000436,53216.12561088001
2024-09-06,11:36:21.000,250,11071317,112565,0,1725622580,13781.07591783,220.28030723999836,53216.034778320005
2024-09-06,11:36:22.000,250,11071276,112645,0,1725622581,13781.10959937999,220.29440550000436,53216.104649520006
2024-09-06,11:36:23.000,250,11071374,112565,0,1725622582,13781.07591783,220.28030723999836,53216.104649520006
2024-09-06,11:36:24.000,250,11071309,112805,0,1725622583,13781.02876365999,220.34374940999987,53216.104649520006
2024-09-06,11:36:25.000,250,11071337,112845,0,1725622584,13781.0557089,220.29440550000436,53216.034778320005
2024-09-06,11:36:26.000,250,11071298,112765,0,1725622585,13781.00855472999,220.30850376000308,53216.00682984001
2024-09-06,11:36:27.000,250,11071379,112605,0,1725622586,13781.00855472999,220.3226020200018,53215.99984272
2024-09-06,11:36:28.000,250,11071360,112685,0,1725622587,13780.96813686999,220.28735636999772,53216.02080408
2024-09-06,11:36:29.000,250,11071374,112445,0,1725622588,13780.934455319999,220.31555289000244,53215.95093288
2024-09-06,11:36:30.000,250,11071326,112805,0,1725622589,13780.90751007999,220.31555289000244,53216.02080408
2024-09-06,11:36:31.000,250,11071301,112885,0,1725622590,13780.873828529999,220.3367002800005,53216.00682984001
2024-09-06,11:36:32.000,250,11071320,112805,0,1725622591,13780.840146979994,220.34374940999987,53215.985868480006
2024-09-06,11:36:33.000,250,11071328,112845,0,1725622592,13780.759311259993,220.35079853999923,53215.936958640006
2024-09-06,11:36:34.000,250,11071342,112965,0,1725622593,13780.752574949998,220.35079853999923,53215.95093288
2024-09-06,11:36:35.000,250,11071339,112725,0,1725622594,13780.705420779988,220.36489679999795,53215.90901016001
2024-09-06,11:36:36.000,250,11071327,112725,0,1725622595,13780.705420779988,220.3578476699986,53215.87407456
2024-09-06,11:36:37.000,250,11071318,112685,0,1725622596,13780.671739229998,220.39309332000266,53215.936958640006
2024-09-06,11:36:38.000,250,11071303,112805,0,1725622597,13780.644793989988,220.41424071000074,53215.90901016001
2024-09-06,11:36:39.000,250,11071307,112685,0,1725622598,13780.624585060003,220.4212898400001,53215.936958640006
2024-09-06,11:36:40.000,250,11071321,112605,0,1725622599,13780.584167200002,220.43538809999882,53215.915997280004
2024-09-06,11:36:41.000,250,11071343,112605,0,1725622600,13780.516804099992,220.44243722999818,53215.92997152001
2024-09-06,11:36:42.000,250,11071350,112965,0,1725622601,13780.510067789997,220.40719158000138,53215.87407456
2024-09-06,11:36:43.000,250,11071337,112805,0,1725622602,13780.510067789997,220.41424071000074,53215.915997280004
2024-09-06,11:36:44.000,250,11071306,112645,0,1725622603,13780.456177309992,220.4212898400001,53215.94394576
2024-09-06,11:36:45.000,250,11071293,112925,0,1725622604,13780.456177309992,220.39309332000266,53215.90901016001
2024-09-06,11:36:46.000,250,11071365,112605,0,1725622605,13780.435968379992,220.4212898400001,53215.86010032001
2024-09-06,11:36:47.000,250,11071386,112845,0,1725622606,13780.409023139997,220.39309332000266,53215.915997280004
2024-09-06,11:36:48.000,250,11071320,112805,0,1725622607,13780.382077900002,220.41424071000074,53215.87407456
2024-09-06,11:36:49.000,250,11071323,112525,0,1725622608,13780.361868970002,220.40014245000202,53215.84612608
2024-09-06,11:36:50.000,250,11071311,112765,0,1725622609,13780.355132659992,220.37194593000459,53215.84612608
2024-09-06,11:36:51.000,250,11071338,112525,0,1725622610,13780.348396349997,220.37899506000394,53215.82516472
2024-09-06,11:36:52.000,250,11071396,112645,0,1725622611,13780.301242180001,220.3578476699986,53215.82516472
2024-09-06,11:36:53.000,250,11071324,112965,0,1725622612,13780.314714799992,220.34374940999987,53215.783242
2024-09-06,11:36:54.000,250,11071330,112445,0,1725622613,13780.307978489996,220.37899506000394,53215.783242
2024-09-06,11:36:55.000,250,11071306,112725,0,1725622614,13780.307978489996,220.3578476699986,53215.77625488
2024-09-06,11:36:56.000,250,11071288,112685,0,1725622615,13780.307978489996,220.40014245000202,53215.748306400004
2024-09-06,11:36:57.000,250,11071357,112725,0,1725622616,13780.307978489996,220.40719158000138,53215.73433216
2024-09-06,11:36:58.000,250,11071343,112605,0,1725622617,13780.321451110001,220.37194593000459,53215.72734504
2024-09-06,11:36:59.000,250,11071333,112965,0,1725622618,13780.301242180001,220.3578476699986,53215.75529352
2024-09-06,11:37:00.000,250,11071386,112645,0,1725622619,13780.355132659992,220.3578476699986,53215.73433216
2024-09-06,11:37:01.000,250,11071307,112805,0,1725622620,13780.301242180001,220.41424071000074,53215.70638368
2024-09-06,11:37:02.000,250,11071323,112765,0,1725622621,13780.355132659992,220.40014245000202,53215.72035792001
2024-09-06,11:37:03.000,250,11071371,112685,0,1725622622,13780.368605279997,220.42833896999946,53215.76228064001
2024-09-06,11:37:04.000,250,11071370,112605,0,1725622623,13780.341660040001,220.41424071000074,53215.70638368
2024-09-06,11:37:05.000,250,11071362,112485,0,1725622624,13780.321451110001,220.41424071000074,53215.68542232
2024-09-06,11:37:06.000,250,11071374,112685,0,1725622625,13780.341660040001,220.40719158000138,53215.6784352
2024-09-06,11:37:07.000,250,11071297,112605,0,1725622626,13780.348396349997,220.46358462000353,53215.66446096
2024-09-06,11:37:08.000,250,11071302,112725,0,1725622627,13780.361868970002,220.4494863600048,53215.64349960001
2024-09-06,11:37:09.000,250,11071359,112805,0,1725622628,13780.382077900002,220.44243722999818,53215.66446096
2024-09-06,11:37:10.000,250,11071392,112765,0,1725622629,13780.348396349997,220.46358462000353,53215.59458976001
2024-09-06,11:37:11.000,250,11071358,112925,0,1725622630,13780.388814209997,220.46358462000353,53215.580615520004
2024-09-06,11:37:12.000,250,11071382,112805,0,1725622631,13780.388814209997,220.46358462000353,53215.62253824001
2024-09-06,11:37:13.000,250,11071311,112645,0,1725622632,13780.422495760002,220.4847320100016,53215.58760264
2024-09-06,11:37:14.000,250,11071382,112685,0,1725622633,13780.409023139997,220.49178114000097,53215.57362840001
2024-09-06,11:37:15.000,250,11071301,112805,0,1725622634,13780.429232069997,220.4847320100016,53215.59458976001
2024-09-06,11:37:16.000,250,11071366,112725,0,1725622635,13780.456177309992,220.47768288000225,53215.56664128
2024-09-06,11:37:17.000,250,11071332,112605,0,1725622636,13780.476386239992,220.4847320100016,53215.55965416
2024-09-06,11:37:18.000,250,11071372,112765,0,1725622637,13780.483122550002,220.51292852999904,53215.56664128
2024-09-06,11:37:19.000,250,11071368,112765,0,1725622638,13780.449440999997,220.52702678999776,53215.57362840001
2024-09-06,11:37:20.000,250,11071341,112525,0,1725622639,13780.462913620002,220.50587939999969,53215.531705680005
2024-09-06,11:37:21.000,250,11071415,112645,0,1725622640,13780.523540410002,220.5340759200044,53215.54567992
2024-09-06,11:37:22.000,250,11071271,112485,0,1725622641,13780.462913620002,220.5693215700012,53215.51773144
2024-09-06,11:37:23.000,250,11071351,112325,0,1725622642,13780.496595169992,220.5340759200044,53215.54567992
2024-09-06,11:37:24.000,250,11071366,112885,0,1725622643,13780.503331480002,220.55522331000248,53215.601576880006
2024-09-06,11:37:25.000,250,11071310,112725,0,1725622644,13780.503331480002,220.59046895999927,53215.531705680005
2024-09-06,11:37:26.000,250,11071304,112445,0,1725622645,13780.496595169992,220.63981287000206,53215.51773144
2024-09-06,11:37:27.000,250,11071374,112765,0,1725622646,13780.516804099992,220.6680093899995,53215.52471856001
2024-09-06,11:37:28.000,250,11071349,112725,0,1725622647,13780.523540410002,220.64686200000142,53215.57362840001
2024-09-06,11:37:29.000,250,11071331,112725,0,1725622648,13780.537013029993,220.68915678000485,53215.58760264
2024-09-06,11:37:30.000,250,11071307,112845,0,1725622649,13780.516804099992,220.7173533000023,53215.58760264
2024-09-06,11:37:31.000,250,11071345,112765,0,1725622650,13780.537013029993,220.74554981999972,53215.55266704001
2024-09-06,11:37:32.000,250,11071323,112805,0,1725622651,13780.516804099992,220.72440243000165,53215.54567992
2024-09-06,11:37:33.000,250,11071300,112685,0,1725622652,13780.563958270002,220.7948937300025,53215.54567992
2024-09-06,11:37:34.000,250,11071393,112685,0,1725622653,13780.597639819993,220.75964807999844,53215.54567992
2024-09-06,11:37:35.000,250,11071326,112925,0,1725622654,13780.597639819993,220.7666972099978,53215.62253824001
2024-09-06,11:37:36.000,250,11071370,112605,0,1725622655,13780.611112439998,220.75964807999844,53215.601576880006
2024-09-06,11:37:37.000,250,11071317,112525,0,1725622656,13780.638057679993,220.77374634000444,53215.55965416
2024-09-06,11:37:38.000,250,11071318,112805,0,1725622657,13780.691948159998,220.78784460000315,53215.56664128
2024-09-06,11:37:39.000,250,11071410,112805,0,1725622658,13780.712157089998,220.74554981999972,53215.580615520004
2024-09-06,11:37:40.000,250,11071383,112725,0,1725622659,13780.691948159998,220.73850069000036,53215.55266704001
2024-09-06,11:37:41.000,250,11071424,112605,0,1725622660,13780.745838639989,220.74554981999972,53215.55965416
2024-09-06,11:37:42.000,250,11071307,112805,0,1725622661,13780.792992809998,220.75964807999844,53215.55965416
2024-09-06,11:37:43.000,250,11071283,112765,0,1725622662,13780.806465429989,220.731451560001,53215.5386928
2024-09-06,11:37:44.000,250,11071316,112725,0,1725622663,13780.840146979994,220.731451560001,53215.531705680005
2024-09-06,11:37:45.000,250,11071329,113125,0,1725622664,13780.867092219989,220.72440243000165,53215.55965416
2024-09-06,11:37:46.000,250,11071360,112885,0,1725622665,13780.900773769994,220.7173533000023,53215.54567992
2024-09-06,11:37:47.000,250,11071312,112485,0,1725622666,13780.90751007999,220.67505851999886,53215.50375720001
2024-09-06,11:37:48.000,250,11071328,112725,0,1725622667,13780.887301149989,220.68210764999822,53215.50375720001
2024-09-06,11:37:49.000,250,11071387,112525,0,1725622668,13780.97487318,220.6680093899995,53215.56664128
2024-09-06,11:37:50.000,250,11071326,112565,0,1725622669,13780.97487318,220.67505851999886,53215.580615520004
2024-09-06,11:37:51.000,250,11071380,112765,0,1725622670,13781.022027349994,220.6680093899995,53215.54567992
2024-09-06,11:37:52.000,250,11071335,112605,0,1725622671,13781.00855472999,220.63981287000206,53215.49677008
2024-09-06,11:37:53.000,250,11071330,112685,0,1725622672,13781.03549997,220.61866548000398,53215.51773144
2024-09-06,11:37:54.000,250,11071399,112645,0,1725622673,13781.022027349994,220.63981287000206,53215.49677008
2024-09-06,11:37:55.000,250,11071364,112885,0,1725622674,13781.062445209995,220.6327637400027,53215.51773144
2024-09-06,11:37:56.000,250,11071306,112765,0,1725622675,13781.082654139995,220.604567219998,53215.54567992
2024-09-06,11:37:57.000,250,11071337,112765,0,1725622676,13781.11633569,220.63981287000206,53215.5386928
2024-09-06,11:37:58.000,250,11071316,112805,0,1725622677,13781.163489859995,220.62571461000334,53215.5386928
2024-09-06,11:37:59.000,250,11071310,112765,0,1725622678,13781.123071999995,220.61866548000398,53215.57362840001
2024-09-06,11:38:00.000,250,11071366,112565,0,1725622679,13781.12980830999,220.65391113000078,53215.57362840001
2024-09-06,11:38:01.000,250,11071335,112805,0,1725622680,13781.19043509999,220.63981287000206,53215.531705680005
2024-09-06,11:38:02.000,250,11071279,112845,0,1725622681,13781.17022616999,220.66096026000014,53215.51074432
2024-09-06,11:38:03.000,250,11071328,112645,0,1725622682,13781.17022616999,220.6680093899995,53215.61555112
2024-09-06,11:38:04.000,250,11071383,112805,0,1725622683,13781.19043509999,220.65391113000078,53215.55965416
2024-09-06,11:38:05.000,250,11071368,112605,0,1725622684,13781.19043509999,220.68210764999822,53215.56664128
2024-09-06,11:38:06.000,250,11071341,113005,0,1725622685,13781.17022616999,220.6680093899995,53215.50375720001
2024-09-06,11:38:07.000,250,11071341,112845,0,1725622686,13781.21064402999,220.70325504000357,53215.47580872001
2024-09-06,11:38:08.000,250,11071272,112485,0,1725622687,13781.19717141,220.66096026000014,53215.4688216
2024-09-06,11:38:09.000,250,11071240,112805,0,1725622688,13781.25106188999,220.70325504000357,53215.40593752001
2024-09-06,11:38:10.000,250,11071292,112765,0,1725622689,13781.224116649995,220.70325504000357,53215.51074432
2024-09-06,11:38:11.000,250,11071344,113005,0,1725622690,13781.224116649995,220.6962059100042,53215.482795840006
2024-09-06,11:38:12.000,250,11071361,113045,0,1725622691,13781.23758927,220.731451560001,53215.42689888001
2024-09-06,11:38:13.000,250,11071288,112485,0,1725622692,13781.25106188999,220.71030417000293,53215.461834480004
2024-09-06,11:38:14.000,250,11071363,112845,0,1725622693,13781.25106188999,220.72440243000165,53215.38497616001
2024-09-06,11:38:15.000,250,11071309,112965,0,1725622694,13781.284743439996,220.68915678000485,53215.49677008
2024-09-06,11:38:16.000,250,11071348,112925,0,1725622695,13781.31168867999,220.72440243000165,53215.412924640004
2024-09-06,11:38:17.000,250,11071372,112965,0,1725622696,13781.304952369996,220.73850069000036,53215.433886000006
2024-09-06,11:38:18.000,250,11071365,112845,0,1725622697,13781.33189760999,220.74554981999972,53215.47580872001
2024-09-06,11:38:19.000,250,11071263,112765,0,1725622698,13781.304952369996,220.72440243000165,53215.412924640004
2024-09-06,11:38:20.000,250,11071340,112885,0,1725622699,13781.31168867999,220.71030417000293,53215.42689888001
2024-09-06,11:38:21.000,250,11071278,112805,0,1725622700,13781.372315469991,220.73850069000036,53215.412924640004
2024-09-06,11:38:22.000,250,11071313,112805,0,1725622701,13781.37905178,220.74554981999972,53215.42689888001
2024-09-06,11:38:23.000,250,11071314,112685,0,1725622702,13781.405997019996,220.731451560001,53215.42689888001
2024-09-06,11:38:24.000,250,11071392,112445,0,1725622703,13781.405997019996,220.72440243000165,53215.50375720001
2024-09-06,11:38:25.000,250,11071294,112565,0,1725622704,13781.385788089996,220.67505851999886,53215.433886000006
2024-09-06,11:38:26.000,250,11071378,112725,0,1725622705,13781.392524399991,220.68915678000485,53215.44786024
2024-09-06,11:38:27.000,250,11071342,112725,0,1725622706,13781.432942259991,220.68915678000485,53215.461834480004
2024-09-06,11:38:28.000,250,11071378,112805,0,1725622707,13781.459887500001,220.6680093899995,53215.412924640004
2024-09-06,11:38:29.000,250,11071338,112685,0,1725622708,13781.446414879996,220.66096026000014,53215.44786024
2024-09-06,11:38:30.000,250,11071296,112645,0,1725622709,13781.480096430001,220.66096026000014,53215.433886000006
2024-09-06,11:38:31.000,250,11071310,112925,0,1725622710,13781.493569049991,220.67505851999886,53215.433886000006
2024-09-06,11:38:32.000,250,11071354,112885,0,1725622711,13781.459887500001,220.64686200000142,53215.4688216
2024-09-06,11:38:33.000,250,11071300,112805,0,1725622712,13781.513777979992,220.6327637400027,53215.44087312
2024-09-06,11:38:34.000,250,11071353,112805,0,1725622713,13781.560932150001,220.61161635000462,53215.47580872001
2024-09-06,11:38:35.000,250,11071382,112605,0,1725622714,13781.533986909992,220.59046895999927,53215.433886000006
2024-09-06,11:38:36.000,250,11071360,112805,0,1725622715,13781.574404769992,220.5834198299999,53215.45484736001
2024-09-06,11:38:37.000,250,11071371,112765,0,1725622716,13781.614822629992,220.54817418000312,53215.41991176
2024-09-06,11:38:38.000,250,11071351,112965,0,1725622717,13781.614822629992,220.5340759200044,53215.412924640004
2024-09-06,11:38:39.000,250,11071396,112805,0,1725622718,13781.628295249997,220.55522331000248,53215.38497616001
2024-09-06,11:38:40.000,250,11071370,112925,0,1725622719,13781.641767870002,220.54112505000376,53215.47580872001
2024-09-06,11:38:41.000,250,11071300,112525,0,1725622720,13781.661976800002,220.51292852999904,53215.45484736001
2024-09-06,11:38:42.000,250,11071323,112885,0,1725622721,13781.709130969997,220.4847320100016,53215.39196328
2024-09-06,11:38:43.000,250,11071336,112885,0,1725622722,13781.736076209992,220.49178114000097,53215.37798904
2024-09-06,11:38:44.000,250,11071383,112885,0,1725622723,13781.756285139993,220.4706337500029,53215.40593752001
2024-09-06,11:38:45.000,250,11071356,112125,0,1725622724,13781.769757759997,220.4706337500029,53215.42689888001
2024-09-06,11:38:46.000,250,11071371,112805,0,1725622725,13781.776494069993,220.4494863600048,53215.38497616001
2024-09-06,11:38:47.000,250,11071397,112605,0,1725622726,13781.789966689998,220.43538809999882,53215.412924640004
2024-09-06,11:38:48.000,250,11071307,112965,0,1725622727,13781.830384549998,220.4212898400001,53215.433886000006
2024-09-06,11:38:49.000,250,11071382,112605,0,1725622728,13781.857329789993,220.44243722999818,53215.38497616001
2024-09-06,11:38:50.000,250,11071335,112805,0,1725622729,13781.823648240003,220.46358462000353,53215.37100192
2024-09-06,11:38:51.000,250,11071327,112805,0,1725622730,13781.823648240003,220.44243722999818,53215.42689888001
2024-09-06,11:38:52.000,250,11071339,113125,0,1725622731,13781.810175619998,220.46358462000353,53215.42689888001
2024-09-06,11:38:53.000,250,11071367,113005,0,1725622732,13781.783230380002,220.46358462000353,53215.37798904
2024-09-06,11:38:54.000,250,11071323,112605,0,1725622733,13781.796702999993,220.45653549000417,53215.433886000006
2024-09-06,11:38:55.000,250,11071330,112725,0,1725622734,13781.803439310002,220.4847320100016,53215.39196328
2024-09-06,11:38:56.000,250,11071362,113045,0,1725622735,13781.789966689998,220.45653549000417,53215.364014800005
2024-09-06,11:38:57.000,250,11071376,112685,0,1725622736,13781.729339899997,220.45653549000417,53215.37100192
2024-09-06,11:38:58.000,250,11071345,112805,0,1725622737,13781.742812520002,220.49178114000097,53215.364014800005
2024-09-06,11:38:59.000,250,11071332,112725,0,1725622738,13781.769757759997,220.49883027000033,53215.37100192
2024-09-06,11:39:00.000,250,11071391,112605,0,1725622739,13781.749548829997,220.47768288000225,53215.35004056
2024-09-06,11:39:01.000,250,11071360,112605,0,1725622740,13781.749548829997,220.5199776599984,53215.35702768001
2024-09-06,11:39:02.000,250,11071362,112805,0,1725622741,13781.776494069993,220.4706337500029,53215.35004056
2024-09-06,11:39:03.000,250,11071342,112765,0,1725622742,13781.749548829997,220.50587939999969,53215.37100192
2024-09-06,11:39:04.000,250,11071342,112445,0,1725622743,13781.796702999993,220.47768288000225,53215.37100192
2024-09-06,11:39:05.000,250,11071349,112605,0,1725622744,13781.749548829997,220.52702678999776,53215.34305344
2024-09-06,11:39:06.000,250,11071324,112485,0,1725622745,13781.749548829997,220.5340759200044,53215.40593752001
2024-09-06,11:39:07.000,250,11071318,112725,0,1725622746,13781.709130969997,220.54817418000312,53215.3989504
2024-09-06,11:39:08.000,250,11071356,112125,0,1725622747,13781.736076209992,220.55522331000248,53215.37798904
2024-09-06,11:39:09.000,250,11071296,112765,0,1725622748,13781.769757759997,220.55522331000248,53215.35702768001
2024-09-06,11:39:10.000,250,11071321,112805,0,1725622749,13781.749548829997,220.54112505000376,53215.35702768001
2024-09-06,11:39:11.000,250,11071358,112765,0,1725622750,13781.722603590002,220.52702678999776,53215.364014800005
2024-09-06,11:39:12.000,250,11071368,112765,0,1725622751,13781.736076209992,220.5693215700012,53215.315104960006
2024-09-06,11:39:13.000,250,11071285,112965,0,1725622752,13781.756285139993,220.59751808999863,53215.32209208
2024-09-06,11:39:14.000,250,11071398,112725,0,1725622753,13781.776494069993,220.59046895999927,53215.37100192
2024-09-06,11:39:15.000,250,11071311,112605,0,1725622754,13781.756285139993,220.604567219998,53215.30113072
2024-09-06,11:39:16.000,250,11071332,112645,0,1725622755,13781.816911929993,220.56227244000183,53215.294143600004
2024-09-06,11:39:17.000,250,11071398,112925,0,1725622756,13781.830384549998,220.55522331000248,53215.30811784001
2024-09-06,11:39:18.000,250,11071369,112765,0,1725622757,13781.830384549998,220.5693215700012,53215.28715648001
2024-09-06,11:39:19.000,250,11071306,112845,0,1725622758,13781.816911929993,220.59046895999927,53215.33606632001
2024-09-06,11:39:20.000,250,11071319,112845,0,1725622759,13781.884275029988,220.5834198299999,53215.28016936
2024-09-06,11:39:21.000,250,11071297,112845,0,1725622760,13781.884275029988,220.57637070000055,53215.32209208
2024-09-06,11:39:22.000,250,11071393,112765,0,1725622761,13781.864066099988,220.5340759200044,53215.35004056
2024-09-06,11:39:23.000,250,11071357,112965,0,1725622762,13781.850593479998,220.54112505000376,53215.25222088
2024-09-06,11:39:24.000,250,11071404,112645,0,1725622763,13781.870802409998,220.5340759200044,53215.28715648001
2024-09-06,11:39:25.000,250,11071363,112605,0,1725622764,13781.843857170003,220.52702678999776,53215.23824664001
2024-09-06,11:39:26.000,250,11071330,112805,0,1725622765,13781.904483959988,220.47768288000225,53215.266195120006
2024-09-06,11:39:27.000,250,11071346,112445,0,1725622766,13781.897747649993,220.49883027000033,53215.28715648001
2024-09-06,11:39:28.000,250,11071283,112605,0,1725622767,13781.884275029988,220.49883027000033,53215.2242724
2024-09-06,11:39:29.000,250,11071308,112645,0,1725622768,13781.857329789993,220.49178114000097,53215.266195120006
2024-09-06,11:39:30.000,250,11071306,112645,0,1725622769,13781.917956579993,220.46358462000353,53215.266195120006
2024-09-06,11:39:31.000,250,11071372,112605,0,1725622770,13781.938165509993,220.45653549000417,53215.23824664001
2024-09-06,11:39:32.000,250,11071331,112645,0,1725622771,13781.958374439993,220.4706337500029,53215.25920800001
2024-09-06,11:39:33.000,250,11071355,112725,0,1725622772,13781.951638129998,220.4706337500029,53215.23125952
2024-09-06,11:39:34.000,250,11071418,112805,0,1725622773,13781.924692889988,220.41424071000074,53215.28016936
2024-09-06,11:39:35.000,250,11071348,112565,0,1725622774,13781.944901819988,220.41424071000074,53215.28016936
2024-09-06,11:39:36.000,250,11071349,112725,0,1725622775,13781.971847059998,220.43538809999882,53215.27318224
2024-09-06,11:39:37.000,250,11071392,113125,0,1725622776,13781.978583369993,220.40014245000202,53215.245233760004
2024-09-06,11:39:38.000,250,11071332,112805,0,1725622777,13781.978583369993,220.3860441900033,53215.2242724
2024-09-06,11:39:39.000,250,11071390,112805,0,1725622778,13781.978583369993,220.39309332000266,53215.2242724
2024-09-06,11:39:40.000,250,11071328,112765,0,1725622779,13781.998792299994,220.37899506000394,53215.18234968
2024-09-06,11:39:41.000,250,11071331,112885,0,1725622780,13781.965110749989,220.3860441900033,53215.16138832
2024-09-06,11:39:42.000,250,11071384,112725,0,1725622781,13781.992055989998,220.35079853999923,53215.18234968
2024-09-06,11:39:43.000,250,11071376,112765,0,1725622782,13781.985319679989,220.3578476699986,53215.18933680001
2024-09-06,11:39:44.000,250,11071414,112805,0,1725622783,13782.025737539989,220.37194593000459,53215.17536256
2024-09-06,11:39:45.000,250,11071337,112805,0,1725622784,13782.019001229994,220.40014245000202,53215.16138832
2024-09-06,11:39:46.000,250,11071372,112805,0,1725622785,13782.005528609989,220.31555289000244,53215.147414080006
2024-09-06,11:39:47.000,250,11071377,112685,0,1725622786,13781.998792299994,220.35079853999923,53215.20331104
2024-09-06,11:39:48.000,250,11071323,112645,0,1725622787,13782.012264919998,220.3367002800005,53215.196323920005
2024-09-06,11:39:49.000,250,11071338,112565,0,1725622788,13781.985319679989,220.31555289000244,53215.17536256
2024-09-06,11:39:50.000,250,11071386,112845,0,1725622789,13781.998792299994,220.2591598500003,53215.196323920005
2024-09-06,11:39:51.000,250,11071315,112685,0,1725622790,13781.965110749989,220.31555289000244,53215.21728528001
2024-09-06,11:39:52.000,250,11071398,112845,0,1725622791,13781.998792299994,220.30145463000372,53215.196323920005
2024-09-06,11:39:53.000,250,11071329,112525,0,1725622792,13781.992055989998,220.34374940999987,53215.18234968
2024-09-06,11:39:54.000,250,11071388,112565,0,1725622793,13782.059419089994,220.3226020200018,53215.23824664001
2024-09-06,11:39:55.000,250,11071424,112605,0,1725622794,13782.032473849998,220.24506159000157,53215.245233760004
2024-09-06,11:39:56.000,250,11071390,112565,0,1725622795,13782.012264919998,220.25211072000093,53215.25222088
2024-09-06,11:39:57.000,250,11071397,112685,0,1725622796,13782.032473849998,220.273258109999,53215.25222088
2024-09-06,11:39:58.000,250,11071360,112765,0,1725622797,13782.012264919998,220.2591598500003,53215.25920800001
2024-09-06,11:39:59.000,250,11071378,112885,0,1725622798,13782.025737539989,220.28030723999836,53215.25222088
2024-09-06,11:40:00.000,250,11071403,112885,0,1725622799,13782.019001229994,220.20981594000477,53215.21728528001
2024-09-06,11:40:01.000,250,11071399,112885,0,1725622800,13782.072891709999,220.23096333000285,53215.20331104
2024-09-06,11:40:02.000,250,11071385,112525,0,1725622801,13782.039210159994,220.20981594000477,53215.23824664001
2024-09-06,11:40:03.000,250,11071301,112565,0,1725622802,13782.045946469989,220.20276680999814,53215.27318224
2024-09-06,11:40:04.000,250,11071390,112685,0,1725622803,13782.052682779999,220.2239142000035,53215.23824664001
2024-09-06,11:40:05.000,250,11071392,112845,0,1725622804,13782.093100639999,220.1393246400039,53215.21728528001
2024-09-06,11:40:06.000,250,11071343,112605,0,1725622805,13782.052682779999,220.1252263799979,53215.2242724
2024-09-06,11:40:07.000,250,11071344,112845,0,1725622806,13782.086364329989,220.11817724999855,53215.2242724
2024-09-06,11:40:08.000,250,11071358,112805,0,1725622807,13782.086364329989,220.10407898999983,53215.18933680001
2024-09-06,11:40:09.000,250,11071384,112605,0,1725622808,13782.086364329989,220.1111281199992,53215.25222088
2024-09-06,11:40:10.000,250,11071322,112845,0,1725622809,13782.113309569999,220.10407898999983,53215.266195120006
2024-09-06,11:40:11.000,250,11071380,112445,0,1725622810,13782.12678218999,220.06883334000304,53215.25920800001
2024-09-06,11:40:12.000,250,11071412,112725,0,1725622811,13782.093100639999,220.05473508000432,53215.27318224
2024-09-06,11:40:13.000,250,11071314,112445,0,1725622812,13782.086364329989,220.03358768999897,53215.20331104
2024-09-06,11:40:14.000,250,11071331,112965,0,1725622813,13782.072891709999,220.0124403000009,53215.23125952
2024-09-06,11:40:15.000,250,11071362,112605,0,1725622814,13782.072891709999,219.9912929100028,53215.266195120006
2024-09-06,11:40:16.000,250,11071310,112965,0,1725622815,13782.079628019994,219.9771946500041,53215.28715648001
2024-09-06,11:40:17.000,250,11071391,112685,0,1725622816,13782.140254809994,219.94899812999938,53215.27318224
2024-09-06,11:40:18.000,250,11071328,112645,0,1725622817,13782.18740897999,219.9630963899981,53215.30113072
2024-09-06,11:40:19.000,250,11071306,112885,0,1725622818,13782.160463739994,219.9630963899981,53215.294143600004
2024-09-06,11:40:20.000,250,11071371,112765,0,1725622819,13782.200881599994,219.89965422000387,53215.245233760004
2024-09-06,11:40:21.000,250,11071378,112805,0,1725622820,13782.20761790999,219.9278507400013,53215.266195120006
2024-09-06,11:40:22.000,250,11071389,112965,0,1725622821,13782.241299459994,219.88555595999787,53215.28016936
2024-09-06,11:40:23.000,250,11071372,112845,0,1725622822,13782.200881599994,219.87145769999916,53215.28016936
2024-09-06,11:40:24.000,250,11071350,112605,0,1725622823,13782.241299459994,219.85735944000044,53215.266195120006
2024-09-06,11:40:25.000,250,11071364,112565,0,1725622824,13782.24803576999,219.83621205000236,53215.266195120006
2024-09-06,11:40:26.000,250,11071379,112645,0,1725622825,13782.27498101,219.81506466000428,53215.266195120006
2024-09-06,11:40:27.000,250,11071371,112805,0,1725622826,13782.25477208,219.84326118000172,53215.28016936
2024-09-06,11:40:28.000,250,11071366,112725,0,1725622827,13782.30866255999,219.80801552999765,53215.266195120006
2024-09-06,11:40:29.000,250,11071389,112725,0,1725622828,13782.301926249995,219.80801552999765,53215.28016936
2024-09-06,11:40:30.000,250,11071420,112525,0,1725622829,13782.322135179995,219.81506466000428,53215.35004056
2024-09-06,11:40:31.000,250,11071409,112805,0,1725622830,13782.31539887,219.74457336000341,53215.35004056
2024-09-06,11:40:32.000,250,11071343,112845,0,1725622831,13782.32887148999,219.75867162000213,53215.315104960006
2024-09-06,11:40:33.000,250,11071367,112645,0,1725622832,13782.322135179995,219.7657207500015,53215.27318224
2024-09-06,11:40:34.000,250,11071360,112685,0,1725622833,13782.31539887,219.74457336000341,53215.30113072
2024-09-06,11:40:35.000,250,11071396,112965,0,1725622834,13782.29518994,219.73752423000406,53215.32209208
2024-09-06,11:40:36.000,250,11071333,112965,0,1725622835,13782.3356078,219.74457336000341,53215.30113072
2024-09-06,11:40:37.000,250,11071336,112645,0,1725622836,13782.31539887,219.70932770999934,53215.28016936
2024-09-06,11:40:38.000,250,11071332,112765,0,1725622837,13782.322135179995,219.73752423000406,53215.315104960006
2024-09-06,11:40:39.000,250,11071374,112965,0,1725622838,13782.322135179995,219.72342596999806,53215.315104960006
2024-09-06,11:40:40.000,250,11071381,113045,0,1725622839,13782.3356078,219.74457336000341,53215.28016936
2024-09-06,11:40:41.000,250,11071338,112765,0,1725622840,13782.26824469999,219.68818032000127,53215.294143600004
2024-09-06,11:40:42.000,250,11071351,112645,0,1725622841,13782.301926249995,219.69522945000062,53215.28715648001
2024-09-06,11:40:43.000,250,11071349,112845,0,1725622842,13782.28845362999,219.70227857999998,53215.35004056
2024-09-06,11:40:44.000,250,11071395,112725,0,1725622843,13782.32887148999,219.72342596999806,53215.34305344
2024-09-06,11:40:45.000,250,11071407,112605,0,1725622844,13782.32887148999,219.6811311900019,53215.294143600004
2024-09-06,11:40:46.000,250,11071364,112805,0,1725622845,13782.29518994,219.70227857999998,53215.28715648001
2024-09-06,11:40:47.000,250,11071307,112805,0,1725622846,13782.261508389995,219.68818032000127,53215.28715648001
2024-09-06,11:40:48.000,250,11071387,112965,0,1725622847,13782.241299459994,219.6811311900019,53215.3290792
2024-09-06,11:40:49.000,250,11071407,112445,0,1725622848,13782.200881599994,219.7163768399987,53215.35702768001
2024-09-06,11:40:50.000,250,11071409,112565,0,1725622849,13782.20761790999,219.70227857999998,53215.30113072
2024-09-06,11:40:51.000,250,11071338,112725,0,1725622850,13782.16720004999,219.6670329300032,53215.28016936
2024-09-06,11:40:52.000,250,11071359,112845,0,1725622851,13782.200881599994,219.68818032000127,53215.28016936
2024-09-06,11:40:53.000,250,11071389,112885,0,1725622852,13782.20761790999,219.72342596999806,53215.266195120006
2024-09-06,11:40:54.000,250,11071389,112765,0,1725622853,13782.16720004999,219.69522945000062,53215.245233760004
2024-09-06,11:40:55.000,250,11071337,112805,0,1725622854,13782.173936359999,219.68818032000127,53215.23125952
2024-09-06,11:40:56.000,250,11071357,113005,0,1725622855,13782.133518499999,219.70227857999998,53215.27318224
2024-09-06,11:40:57.000,250,11071394,112605,0,1725622856,13782.160463739994,219.72342596999806,53215.21728528001
2024-09-06,11:40:58.000,250,11071338,112645,0,1725622857,13782.14699111999,219.69522945000062,53215.25222088
2024-09-06,11:40:59.000,250,11071400,112845,0,1725622858,13782.12678218999,219.69522945000062,53215.27318224
2024-09-06,11:41:00.000,250,11071384,112605,0,1725622859,13782.086364329989,219.7163768399987,53215.37798904
2024-09-06,11:41:01.000,250,11071378,112605,0,1725622860,13782.113309569999,219.70932770999934,53215.33606632001
2024-09-06,11:41:02.000,250,11071345,113005,0,1725622861,13782.093100639999,219.6811311900019,53215.35004056
2024-09-06,11:41:03.000,250,11071323,112605,0,1725622862,13782.079628019994,219.7163768399987,53215.3290792
2024-09-06,11:41:04.000,250,11071386,112845,0,1725622863,13782.059419089994,219.70227857999998,53215.37798904
2024-09-06,11:41:05.000,250,11071394,112765,0,1725622864,13782.072891709999,219.72342596999806,53215.35004056
2024-09-06,11:41:06.000,250,11071329,112685,0,1725622865,13782.039210159994,219.74457336000341,53215.35702768001
2024-09-06,11:41:07.000,250,11071331,112685,0,1725622866,13782.025737539989,219.72342596999806,53215.294143600004
2024-09-06,11:41:08.000,250,11071330,112965,0,1725622867,13781.958374439993,219.7163768399987,53215.33606632001
2024-09-06,11:41:09.000,250,11071367,112525,0,1725622868,13781.958374439993,219.70932770999934,53215.3290792
2024-09-06,11:41:10.000,250,11071316,112765,0,1725622869,13781.971847059998,219.72342596999806,53215.266195120006
2024-09-06,11:41:11.000,250,11071407,112685,0,1725622870,13781.931429199998,219.75162249000277,53215.30811784001
2024-09-06,11:41:12.000,250,11071322,112685,0,1725622871,13781.931429199998,219.77276988000085,53215.315104960006
2024-09-06,11:41:13.000,250,11071336,113125,0,1725622872,13781.917956579993,219.7657207500015,53215.28016936
2024-09-06,11:41:14.000,250,11071315,112605,0,1725622873,13781.917956579993,219.75867162000213,53215.30811784001
2024-09-06,11:41:15.000,250,11071314,112605,0,1725622874,13781.857329789993,219.73752423000406,53215.315104960006
2024-09-06,11:41:16.000,250,11071385,112725,0,1725622875,13781.870802409998,219.75162249000277,53215.27318224
2024-09-06,11:41:17.000,250,11071329,112485,0,1725622876,13781.897747649993,219.75162249000277,53215.3290792
2024-09-06,11:41:18.000,250,11071378,112805,0,1725622877,13781.870802409998,219.7304751000047,53215.32209208
2024-09-06,11:41:19.000,250,11071377,112685,0,1725622878,13781.830384549998,219.77276988000085,53215.3290792
2024-09-06,11:41:20.000,250,11071310,112685,0,1725622879,13781.803439310002,219.7163768399987,53215.294143600004
2024-09-06,11:41:21.000,250,11071326,112805,0,1725622880,13781.789966689998,219.78686813999957,53215.33606632001
2024-09-06,11:41:22.000,250,11071332,112445,0,1725622881,13781.810175619998,219.7657207500015,53215.28715648001
2024-09-06,11:41:23.000,250,11071403,112765,0,1725622882,13781.816911929993,219.75867162000213,53215.25920800001
2024-09-06,11:41:24.000,250,11071347,112805,0,1725622883,13781.796702999993,219.7657207500015,53215.25222088
2024-09-06,11:41:25.000,250,11071340,112605,0,1725622884,13781.816911929993,219.73752423000406,53215.294143600004
2024-09-06,11:41:26.000,250,11071295,112845,0,1725622885,13781.830384549998,219.75162249000277,53215.245233760004
2024-09-06,11:41:27.000,250,11071368,112765,0,1725622886,13781.783230380002,219.70227857999998,53215.266195120006
2024-09-06,11:41:28.000,250,11071311,112645,0,1725622887,13781.789966689998,219.7163768399987,53215.245233760004
2024-09-06,11:41:29.000,250,11071351,112885,0,1725622888,13781.803439310002,219.72342596999806,53215.27318224
2024-09-06,11:41:30.000,250,11071379,112445,0,1725622889,13781.843857170003,219.68818032000127,53215.28016936
2024-09-06,11:41:31.000,250,11071392,112805,0,1725622890,13781.837120859993,219.70932770999934,53215.315104960006
2024-09-06,11:41:32.000,250,11071332,112885,0,1725622891,13781.877538719993,219.70932770999934,53215.28715648001
2024-09-06,11:41:33.000,250,11071342,112605,0,1725622892,13781.850593479998,219.72342596999806,53215.28016936
2024-09-06,11:41:34.000,250,11071395,112885,0,1725622893,13781.877538719993,219.65998380000383,53215.294143600004
2024-09-06,11:41:35.000,250,11071440,112845,0,1725622894,13781.850593479998,219.6811311900019,53215.32209208
2024-09-06,11:41:36.000,250,11071314,112685,0,1725622895,13781.904483959988,219.6670329300032,53215.245233760004
2024-09-06,11:41:37.000,250,11071431,112765,0,1725622896,13781.877538719993,219.69522945000062,53215.25222088
2024-09-06,11:41:38.000,250,11071383,112885,0,1725622897,13781.904483959988,219.6670329300032,53215.2242724
2024-09-06,11:41:39.000,250,11071429,112685,0,1725622898,13781.904483959988,219.6670329300032,53215.266195120006
2024-09-06,11:41:40.000,250,11071371,112725,0,1725622899,13781.931429199998,219.70227857999998,53215.245233760004
2024-09-06,11:41:41.000,250,11071335,112805,0,1725622900,13781.911220269998,219.69522945000062,53215.245233760004
2024-09-06,11:41:42.000,250,11071410,112845,0,1725622901,13781.917956579993,219.67408206000255,53215.25222088
2024-09-06,11:41:43.000,250,11071380,112805,0,1725622902,13781.917956579993,219.72342596999806,53215.20331104
2024-09-06,11:41:44.000,250,11071422,112525,0,1725622903,13781.904483959988,219.7163768399987,53215.266195120006
2024-09-06,11:41:45.000,250,11071404,112925,0,1725622904,13781.904483959988,219.73752423000406,53215.27318224
2024-09-06,11:41:46.000,250,11071321,112645,0,1725622905,13781.864066099988,219.75867162000213,53215.25920800001
2024-09-06,11:41:47.000,250,11071331,112845,0,1725622906,13781.857329789993,219.7798190100002,53215.25920800001
2024-09-06,11:41:48.000,250,11071336,112645,0,1725622907,13781.830384549998,219.80801552999765,53215.30113072
2024-09-06,11:41:49.000,250,11071385,112685,0,1725622908,13781.816911929993,219.84326118000172,53215.266195120006
2024-09-06,11:41:50.000,250,11071407,112725,0,1725622909,13781.823648240003,219.829162920003,53215.25222088
2024-09-06,11:41:51.000,250,11071372,112645,0,1725622910,13781.816911929993,219.84326118000172,53215.28715648001
2024-09-06,11:41:52.000,250,11071384,112925,0,1725622911,13781.769757759997,219.85031031000108,53215.245233760004
2024-09-06,11:41:53.000,250,11071301,112685,0,1725622912,13781.756285139993,219.8785068299985,53215.23824664001
2024-09-06,11:41:54.000,250,11071325,112725,0,1725622913,13781.742812520002,219.8926050900045,53215.245233760004
2024-09-06,11:41:55.000,250,11071358,112685,0,1725622914,13781.749548829997,219.9137524800026,53215.28715648001
2024-09-06,11:41:56.000,250,11071342,112765,0,1725622915,13781.742812520002,219.88555595999787,53215.27318224
2024-09-06,11:41:57.000,250,11071400,112805,0,1725622916,13781.736076209992,219.93489987000066,53215.28715648001
2024-09-06,11:41:58.000,250,11071367,112765,0,1725622917,13781.688922039997,219.9630963899981,53215.27318224
2024-09-06,11:41:59.000,250,11071331,112725,0,1725622918,13781.715867279992,219.94899812999938,53215.30113072
2024-09-06,11:42:00.000,250,11071343,112565,0,1725622919,13781.709130969997,219.9771946500041,53215.28016936
2024-09-06,11:42:01.000,250,11071361,112805,0,1725622920,13781.722603590002,219.9771946500041,53215.30113072
2024-09-06,11:42:02.000,250,11071382,112885,0,1725622921,13781.742812520002,219.98424378000345,53215.30113072
2024-09-06,11:42:03.000,250,11071364,112805,0,1725622922,13781.736076209992,219.99834204000217,53215.196323920005
2024-09-06,11:42:04.000,250,11071373,112765,0,1725622923,13781.709130969997,220.01948943000025,53215.3290792
2024-09-06,11:42:05.000,250,11071371,112685,0,1725622924,13781.688922039997,220.00539117000153,53215.266195120006
2024-09-06,11:42:06.000,250,11071329,112685,0,1725622925,13781.695658349992,220.01948943000025,53215.294143600004
2024-09-06,11:42:07.000,250,11071387,112485,0,1725622926,13781.675449419992,220.00539117000153,53215.315104960006
2024-09-06,11:42:08.000,250,11071411,112725,0,1725622927,13781.715867279992,220.04768594999769,53215.28016936
2024-09-06,11:42:09.000,250,11071381,112805,0,1725622928,13781.729339899997,220.01948943000025,53215.30811784001
2024-09-06,11:42:10.000,250,11071402,112845,0,1725622929,13781.695658349992,219.99834204000217,53215.294143600004
2024-09-06,11:42:11.000,250,11071324,112805,0,1725622930,13781.729339899997,219.97014552000473,53215.28715648001
2024-09-06,11:42:12.000,250,11071338,113005,0,1725622931,13781.715867279992,219.99834204000217,53215.30113072
2024-09-06,11:42:13.000,250,11071371,112965,0,1725622932,13781.709130969997,219.9912929100028,53215.266195120006
2024-09-06,11:42:14.000,250,11071322,113005,0,1725622933,13781.715867279992,219.95604725999874,53215.30113072
2024-09-06,11:42:15.000,250,11071332,112765,0,1725622934,13781.688922039997,219.9630963899981,53215.315104960006
2024-09-06,11:42:16.000,250,11071384,112525,0,1725622935,13781.709130969997,219.9137524800026,53215.28715648001
2024-09-06,11:42:17.000,250,11071349,113005,0,1725622936,13781.729339899997,219.9137524800026,53215.30811784001
2024-09-06,11:42:18.000,250,11071354,112605,0,1725622937,13781.742812520002,219.88555595999787,53215.32209208
2024-09-06,11:42:19.000,250,11071326,112885,0,1725622938,13781.722603590002,219.8644085699998,53215.30811784001
2024-09-06,11:42:20.000,250,11071406,112605,0,1725622939,13781.709130969997,219.83621205000236,53215.294143600004
2024-09-06,11:42:21.000,250,11071289,112725,0,1725622940,13781.749548829997,219.8009663999983,53215.27318224
2024-09-06,11:42:23.000,250,11071364,112805,0,1725622942,13781.749548829997,219.75867162000213,53215.28715648001
2024-09-06,11:42:24.000,250,11071374,112725,0,1725622943,13781.776494069993,219.7304751000047,53215.28016936
2024-09-06,11:42:25.000,250,11071299,112685,0,1725622944,13781.783230380002,219.70932770999934,53215.30113072
2024-09-06,11:42:26.000,250,11071336,112605,0,1725622945,13781.816911929993,219.70932770999934,53215.364014800005
2024-09-06,11:42:27.000,250,11071328,112725,0,1725622946,13781.837120859993,219.6670329300032,53215.3989504
2024-09-06,11:42:28.000,250,11071373,112645,0,1725622947,13781.830384549998,219.63883640999848,53215.37100192
2024-09-06,11:42:29.000,250,11071335,112645,0,1725622948,13781.843857170003,219.60359076000168,53215.32209208
2024-09-06,11:42:30.000,250,11071440,112725,0,1725622949,13781.857329789993,219.5542468499989,53215.412924640004
2024-09-06,11:42:31.000,250,11071325,112605,0,1725622950,13781.843857170003,219.54719771999953,53215.34305344
2024-09-06,11:42:32.000,250,11071304,112805,0,1725622951,13781.843857170003,219.54014859000017,53215.37798904
2024-09-06,11:42:34.000,250,11071375,112845,0,1725622953,13781.897747649993,219.52605033000145,53215.39196328
2024-09-06,11:42:35.000,250,11071397,112925,0,1725622954,13781.877538719993,219.52605033000145,53215.38497616001
2024-09-06,11:42:36.000,250,11071414,112805,0,1725622955,13781.843857170003,219.51195207000274,53215.37798904
2024-09-06,11:42:37.000,250,11071367,112605,0,1725622956,13781.837120859993,219.47670641999866,53215.40593752001
2024-09-06,11:42:38.000,250,11071330,112605,0,1725622957,13781.789966689998,219.4696572899993,53215.40593752001
2024-09-06,11:42:39.000,250,11071357,112845,0,1725622958,13781.756285139993,219.44146077000187,53215.35702768001
2024-09-06,11:42:40.000,250,11071374,112445,0,1725622959,13781.769757759997,219.39916598999844,53215.39196328
2024-09-06,11:42:41.000,250,11071342,112765,0,1725622960,13781.769757759997,219.42736251000315,53215.38497616001
2024-09-06,11:42:42.000,250,11071377,112965,0,1725622961,13781.783230380002,219.36392034000164,53215.41991176
2024-09-06,11:42:43.000,250,11071423,112565,0,1725622962,13781.702394660002,219.38506772999972,53215.38497616001
2024-09-06,11:42:44.000,250,11071386,112805,0,1725622963,13781.709130969997,219.39211685999908,53215.37798904
2024-09-06,11:42:45.000,250,11071396,112685,0,1725622964,13781.729339899997,219.36392034000164,53215.39196328
2024-09-06,11:42:46.000,250,11071348,112765,0,1725622965,13781.729339899997,219.3216255599982,53215.33606632001
2024-09-06,11:42:47.000,250,11071361,112445,0,1725622966,13781.749548829997,219.3075272999995,53215.34305344
2024-09-06,11:42:48.000,250,11071390,112725,0,1725622967,13781.702394660002,219.30047817000013,53215.41991176
2024-09-06,11:42:49.000,250,11071332,112885,0,1725622968,13781.702394660002,219.30047817000013,53215.433886000006
2024-09-06,11:42:50.000,250,11071389,112885,0,1725622969,13781.715867279992,219.24408512999798,53215.40593752001
2024-09-06,11:42:51.000,250,11071353,112685,0,1725622970,13781.688922039997,219.25113426000462,53215.40593752001
2024-09-06,11:42:52.000,250,11071316,112445,0,1725622971,13781.695658349992,219.2722816500027,53215.37798904
2024-09-06,11:42:53.000,250,11071343,112525,0,1725622972,13781.648504179997,219.18064296000375,53215.35004056
2024-09-06,11:42:54.000,250,11071384,112565,0,1725622973,13781.628295249997,219.1735938300044,53215.37798904
2024-09-06,11:42:55.000,250,11071398,112645,0,1725622974,13781.641767870002,219.14539730999968,53215.39196328
2024-09-06,11:42:56.000,250,11071403,112885,0,1725622975,13781.655240489992,219.0890042700048,53215.41991176
2024-09-06,11:42:57.000,250,11071323,112725,0,1725622976,13781.621558940002,219.03261123000266,53215.39196328
2024-09-06,11:42:58.000,250,11071305,112485,0,1725622977,13781.655240489992,219.0608077500001,53215.412924640004
2024-09-06,11:42:59.000,250,11071328,112965,0,1725622978,13781.587877389997,219.01851297000394,53215.32209208
2024-09-06,11:43:00.000,250,11071332,112805,0,1725622979,13781.560932150001,218.9973655799986,53215.364014800005
2024-09-06,11:43:01.000,250,11071383,112605,0,1725622980,13781.574404769992,218.96916906000115,53215.364014800005
2024-09-06,11:43:02.000,250,11071396,112645,0,1725622981,13781.581141080002,218.91982514999836,53215.34305344
2024-09-06,11:43:03.000,250,11071409,112725,0,1725622982,13781.554195839992,218.88457950000156,53215.39196328
2024-09-06,11:43:04.000,250,11071319,112485,0,1725622983,13781.560932150001,218.85638298000413,53215.32209208
2024-09-06,11:43:05.000,250,11071365,112725,0,1725622984,13781.527250599996,218.8140882000007,53215.294143600004
2024-09-06,11:43:06.000,250,11071329,112685,0,1725622985,13781.520514290001,218.77179342000454,53215.35702768001
2024-09-06,11:43:07.000,250,11071365,112645,0,1725622986,13781.480096430001,218.75769515999855,53215.315104960006
2024-09-06,11:43:08.000,250,11071353,112685,0,1725622987,13781.412733329991,218.68015472999832,53215.35004056
2024-09-06,11:43:09.000,250,11071372,112765,0,1725622988,13781.432942259991,218.65195821000088,53215.30113072
2024-09-06,11:43:10.000,250,11071339,113045,0,1725622989,13781.426205949996,218.6308108200028,53215.35004056
2024-09-06,11:43:11.000,250,11071408,112805,0,1725622990,13781.439678570001,218.6026142999981,53215.364014800005
2024-09-06,11:43:12.000,250,11071339,112685,0,1725622991,13781.453151189991,218.55327039000258,53215.33606632001
2024-09-06,11:43:13.000,250,11071382,112885,0,1725622992,13781.426205949996,218.4827790900017,53215.28016936
2024-09-06,11:43:14.000,250,11071365,112685,0,1725622993,13781.39926071,218.44753343999764,53215.28715648001
2024-09-06,11:43:15.000,250,11071409,112525,0,1725622994,13781.405997019996,218.37704214000405,53215.28715648001
2024-09-06,11:43:16.000,250,11071310,113125,0,1725622995,13781.392524399991,218.39818953000213,53215.266195120006
2024-09-06,11:43:17.000,250,11071282,112885,0,1725622996,13781.392524399991,218.34179648999998,53215.27318224
2024-09-06,11:43:18.000,250,11071352,112805,0,1725622997,13781.392524399991,218.31359997000254,53215.28715648001
2024-09-06,11:43:19.000,250,11071346,112845,0,1725622998,13781.352106539991,218.3206491000019,53215.245233760004
2024-09-06,11:43:20.000,250,11071399,112965,0,1725622999,13781.33189760999,218.3206491000019,53215.25222088
2024-09-06,11:43:21.000,250,11071333,112765,0,1725623000,13781.31168867999,218.2572069300004,53215.25222088
2024-09-06,11:43:22.000,250,11071319,112805,0,1725623001,13781.29147974999,218.23605954000232,53215.2242724
2024-09-06,11:43:23.000,250,11071340,112925,0,1725623002,13781.244325579995,218.25015780000103,53215.18234968
2024-09-06,11:43:24.000,250,11071335,112805,0,1725623003,13781.244325579995,218.23605954000232,53215.25920800001
2024-09-06,11:43:25.000,250,11071386,113125,0,1725623004,13781.19717141,218.26425605999975,53215.20331104
2024-09-06,11:43:26.000,250,11071374,112685,0,1725623005,13781.15675355,218.20081388999824,53215.17536256
2024-09-06,11:43:27.000,250,11071389,112805,0,1725623006,13781.17696248,218.22901041000296,53215.1544012
2024-09-06,11:43:28.000,250,11071398,113085,0,1725623007,13781.082654139995,218.2219612800036,53215.13343984
2024-09-06,11:43:29.000,250,11071215,112605,0,1725623008,13781.082654139995,218.21491215000424,53215.14042696001
2024-09-06,11:43:30.000,250,11071378,112645,0,1725623009,13781.062445209995,218.25015780000103,53215.147414080006
2024-09-06,11:43:31.000,250,11071316,112765,0,1725623010,13781.08939044999,218.24310867000167,53215.09151712001
2024-09-06,11:43:32.000,250,11071371,112765,0,1725623011,13781.082654139995,218.25015780000103,53215.11946560001
2024-09-06,11:43:33.000,250,11071368,112605,0,1725623012,13781.042236279995,218.26425605999975,53215.098504240006
2024-09-06,11:43:34.000,250,11071397,112605,0,1725623013,13781.03549997,218.29950171000382,53215.077542880004
2024-09-06,11:43:35.000,250,11071373,112805,0,1725623014,13781.022027349994,218.28540344999783,53215.08453
2024-09-06,11:43:36.000,250,11071322,112685,0,1725623015,13781.001818419994,218.3206491000019,53215.11247848
2024-09-06,11:43:37.000,250,11071284,112965,0,1725623016,13780.97487318,218.34884561999934,53215.09151712001
2024-09-06,11:43:38.000,250,11071369,112965,0,1725623017,13780.941191629994,218.3840912700034,53215.09151712001
2024-09-06,11:43:39.000,250,11071337,112445,0,1725623018,13780.900773769994,218.39818953000213,53215.07055576001
2024-09-06,11:43:40.000,250,11071339,112445,0,1725623019,13780.887301149989,218.3840912700034,53215.06356864
2024-09-06,11:43:41.000,250,11071322,112805,0,1725623020,13780.914246389999,218.3840912700034,53215.077542880004
2024-09-06,11:43:42.000,250,11071322,112725,0,1725623021,13780.880564839994,218.37704214000405,53215.04260728
2024-09-06,11:43:43.000,250,11071332,112605,0,1725623022,13780.860355909994,218.39818953000213,53215.028633040005
2024-09-06,11:43:44.000,250,11071354,112765,0,1725623023,13780.853619599999,218.39114040000277,53215.02164592001
2024-09-06,11:43:45.000,250,11071361,112485,0,1725623024,13780.826674359989,218.3840912700034,53214.979723200006
2024-09-06,11:43:46.000,250,11071372,112445,0,1725623025,13780.819938049994,218.4052386600015,53215.0146588
2024-09-06,11:43:47.000,250,11071376,112565,0,1725623026,13780.799729119994,218.39818953000213,53214.97273608001
2024-09-06,11:43:48.000,250,11071341,112365,0,1725623027,13780.745838639989,218.41228779000085,53214.96574896
2024-09-06,11:43:49.000,250,11071327,112485,0,1725623028,13780.813201739998,218.37704214000405,53214.958761840004
2024-09-06,11:43:50.000,250,11071315,112565,0,1725623029,13780.813201739998,218.37704214000405,53214.92382624001
2024-09-06,11:43:51.000,250,11071340,112605,0,1725623030,13780.772783879998,218.37704214000405,53214.9447876
2024-09-06,11:43:52.000,250,11071347,112805,0,1725623031,13780.786256499989,218.39818953000213,53214.92382624001
2024-09-06,11:43:53.000,250,11071345,112645,0,1725623032,13780.691948159998,218.39818953000213,53214.930813360006
2024-09-06,11:43:54.000,250,11071315,112605,0,1725623033,13780.658266609993,218.41228779000085,53214.909852000004
2024-09-06,11:43:55.000,250,11071340,112765,0,1725623034,13780.651530299998,218.4193369200002,53214.93780048
2024-09-06,11:43:56.000,250,11071356,112885,0,1725623035,13780.631321369998,218.51097560999915,53214.90286488001
2024-09-06,11:43:57.000,250,11071314,112685,0,1725623036,13780.644793989988,218.5180247399985,53214.88190352001
2024-09-06,11:43:58.000,250,11071385,112445,0,1725623037,13780.624585060003,218.5039264799998,53214.92382624001
2024-09-06,11:43:59.000,250,11071329,112685,0,1725623038,13780.584167200002,218.49687735000043,53214.86792928
2024-09-06,11:44:00.000,250,11071349,112885,0,1725623039,13780.584167200002,218.49687735000043,53214.791070960004
2024-09-06,11:44:01.000,250,11071395,112805,0,1725623040,13780.543749340002,218.48982822000107,53214.791070960004
2024-09-06,11:44:02.000,250,11071337,112605,0,1725623041,13780.550485649997,218.5180247399985,53214.81901944
2024-09-06,11:44:03.000,250,11071322,112805,0,1725623042,13780.516804099992,218.52507386999787,53214.860942160005
2024-09-06,11:44:04.000,250,11071343,112605,0,1725623043,13780.449440999997,218.53917213000386,53214.82600656
2024-09-06,11:44:05.000,250,11071368,112725,0,1725623044,13780.456177309992,218.52507386999787,53214.791070960004
2024-09-06,11:44:06.000,250,11071337,112765,0,1725623045,13780.449440999997,218.55327039000258,53214.82600656
2024-09-06,11:44:07.000,250,11071364,112805,0,1725623046,13780.435968379992,218.57441778000066,53214.763122480006
2024-09-06,11:44:08.000,250,11071313,112685,0,1725623047,13780.355132659992,218.468680830003,53214.77709672
2024-09-06,11:44:09.000,250,11071378,112805,0,1725623048,13780.341660040001,218.46163170000364,53214.74914824
2024-09-06,11:44:10.000,250,11071300,112645,0,1725623049,13780.375341589992,218.4827790900017,53214.812032320006
2024-09-06,11:44:11.000,250,11071381,112805,0,1725623050,13780.321451110001,218.5039264799998,53214.74914824
2024-09-06,11:44:12.000,250,11071353,112645,0,1725623051,13780.301242180001,218.5180247399985,53214.72119976
2024-09-06,11:44:13.000,250,11071378,112605,0,1725623052,13780.287769559996,218.55327039000258,53214.72119976
2024-09-06,11:44:14.000,250,11071419,112765,0,1725623053,13780.240615390001,218.5673686500013,53214.72818688
2024-09-06,11:44:15.000,250,11071301,112645,0,1725623054,13780.247351699996,218.58851603999938,53214.68626416001
2024-09-06,11:44:16.000,250,11071334,112525,0,1725623055,13780.240615390001,218.58851603999938,53214.644341440006
2024-09-06,11:44:17.000,250,11071385,112645,0,1725623056,13780.213670149991,218.58851603999938,53214.68626416001
2024-09-06,11:44:18.000,250,11071401,112485,0,1725623057,13780.173252289991,218.6026142999981,53214.68626416001
2024-09-06,11:44:19.000,250,11071405,112965,0,1725623058,13780.193461219991,218.58851603999938,53214.644341440006
2024-09-06,11:44:20.000,250,11071405,112565,0,1725623059,13780.11262549999,218.60966343000473,53214.623380080004
2024-09-06,11:44:21.000,250,11071378,112885,0,1725623060,13780.09915288,218.6167125600041,53214.623380080004
2024-09-06,11:44:22.000,250,11071363,112485,0,1725623061,13780.03852609,218.62376169000345,53214.65132856
2024-09-06,11:44:23.000,250,11071334,112765,0,1725623062,13780.09241656999,218.6167125600041,53214.66530280001
2024-09-06,11:44:24.000,250,11071350,112885,0,1725623063,13780.045262399995,218.5673686500013,53214.595431600006
2024-09-06,11:44:25.000,250,11071378,113045,0,1725623064,13780.03852609,218.57441778000066,53214.56748312001
2024-09-06,11:44:26.000,250,11071386,112645,0,1725623065,13780.025053469995,218.56031952000194,53214.595431600006
2024-09-06,11:44:27.000,250,11071394,112765,0,1725623066,13779.97116298999,218.5673686500013,53214.55350888
2024-09-06,11:44:28.000,250,11071338,112765,0,1725623067,13779.95095405999,218.5673686500013,53214.525560400005
2024-09-06,11:44:29.000,250,11071330,112805,0,1725623068,13779.91727251,218.53917213000386,53214.53254752
2024-09-06,11:44:30.000,250,11071370,112765,0,1725623069,13779.95769037,218.53917213000386,53214.4906248
2024-09-06,11:44:31.000,250,11071316,112445,0,1725623070,13779.924008819995,218.51097560999915,53214.54652176001
2024-09-06,11:44:32.000,250,11071352,112605,0,1725623071,13779.95095405999,218.52507386999787,53214.54652176001
2024-09-06,11:44:33.000,250,11071388,112805,0,1725623072,13779.91053619999,218.5039264799998,53214.48363768
2024-09-06,11:44:34.000,250,11071320,112965,0,1725623073,13779.87011833999,218.45458257000428,53214.44870208001
2024-09-06,11:44:35.000,250,11071364,112485,0,1725623074,13779.903799889995,218.44048430999828,53214.46267632
2024-09-06,11:44:36.000,250,11071324,112765,0,1725623075,13779.82970047999,218.45458257000428,53214.476650560006
2024-09-06,11:44:37.000,250,11071391,112485,0,1725623076,13779.802755239994,218.47572996000235,53214.406779360004
2024-09-06,11:44:38.000,250,11071318,112885,0,1725623077,13779.76907368999,218.49687735000043,53214.406779360004
2024-09-06,11:44:39.000,250,11071392,112685,0,1725623078,13779.74886475999,218.5180247399985,53214.42075360001
2024-09-06,11:44:40.000,250,11071321,112485,0,1725623079,13779.74886475999,218.51097560999915,53214.385818
2024-09-06,11:44:41.000,250,11071310,112765,0,1725623080,13779.715183209999,218.5321230000045,53214.406779360004
2024-09-06,11:44:42.000,250,11071349,112725,0,1725623081,13779.715183209999,218.52507386999787,53214.36485664
2024-09-06,11:44:43.000,250,11071395,112765,0,1725623082,13779.694974279999,218.58146691000002,53214.385818
2024-09-06,11:44:44.000,250,11071392,112885,0,1725623083,13779.701710589994,218.58851603999938,53214.427740720006
2024-09-06,11:44:45.000,250,11071371,112685,0,1725623084,13779.70844689999,218.5673686500013,53214.39979224001
2024-09-06,11:44:46.000,250,11071385,112885,0,1725623085,13779.681501659994,218.57441778000066,53214.385818
2024-09-06,11:44:47.000,250,11071332,112805,0,1725623086,13779.668029039989,218.58851603999938,53214.37184376
2024-09-06,11:44:48.000,250,11071343,112925,0,1725623087,13779.661292729994,218.59556516999874,53214.32293392
2024-09-06,11:44:49.000,250,11071339,112605,0,1725623088,13779.634347489999,218.60966343000473,53214.33690816
2024-09-06,11:44:50.000,250,11071350,112765,0,1725623089,13779.607402249989,218.59556516999874,53214.32992104001
2024-09-06,11:44:51.000,250,11071361,112885,0,1725623090,13779.620874869994,218.62376169000345,53214.308959680006
2024-09-06,11:44:52.000,250,11071318,112805,0,1725623091,13779.580457009994,218.65195821000088,53214.30197256001
2024-09-06,11:44:53.000,250,11071370,112565,0,1725623092,13779.607402249989,218.68015472999832,53214.25306272001
2024-09-06,11:44:54.000,250,11071324,113285,0,1725623093,13779.600665939994,218.64490908000153,53214.26703696
2024-09-06,11:44:55.000,250,11071387,112845,0,1725623094,13779.566984389989,218.68015472999832,53214.287998320004
2024-09-06,11:44:56.000,250,11071336,112725,0,1725623095,13779.593929629998,218.70130212000367,53214.28101120001
2024-09-06,11:44:57.000,250,11071360,112805,0,1725623096,13779.600665939994,218.70130212000367,53214.287998320004
2024-09-06,11:44:58.000,250,11071326,112805,0,1725623097,13779.634347489999,218.68015472999832,53214.260049840006
2024-09-06,11:44:59.000,250,11071356,112605,0,1725623098,13779.627611179989,218.72244951000175,53214.21812712
2024-09-06,11:45:00.000,250,11071333,112565,0,1725623099,13779.627611179989,218.7506460299992,53214.22511424
2024-09-06,11:45:01.000,250,11071357,112725,0,1725623100,13779.580457009994,218.7647442899979,53214.22511424
2024-09-06,11:45:02.000,250,11071320,112405,0,1725623101,13779.600665939994,218.79294081000262,53214.25306272001
2024-09-06,11:45:03.000,250,11071321,112565,0,1725623102,13779.600665939994,218.80703907000134,53214.19716576
2024-09-06,11:45:04.000,250,11071354,112765,0,1725623103,13779.614138559999,218.8140882000007,53214.25306272001
2024-09-06,11:45:05.000,250,11071381,112925,0,1725623104,13779.593929629998,218.77179342000454,53214.21114000001
2024-09-06,11:45:06.000,250,11071329,112845,0,1725623105,13779.634347489999,218.83523558999877,53214.23210136001
2024-09-06,11:45:07.000,250,11071315,112765,0,1725623106,13779.607402249989,218.84933385000477,53214.23210136001
2024-09-06,11:45:08.000,250,11071433,112485,0,1725623107,13779.600665939994,218.84228471999813,53214.16921728
2024-09-06,11:45:09.000,250,11071380,112805,0,1725623108,13779.587193319989,218.82818645999942,53214.20415288
2024-09-06,11:45:10.000,250,11071347,112445,0,1725623109,13779.573720699998,218.82113733000006,53214.15524304
2024-09-06,11:45:11.000,250,11071279,112685,0,1725623110,13779.620874869994,218.8775303700022,53214.19716576
2024-09-06,11:45:12.000,250,11071380,112805,0,1725623111,13779.587193319989,218.85638298000413,53214.16223016001
2024-09-06,11:45:13.000,250,11071330,112725,0,1725623112,13779.614138559999,218.85638298000413,53214.16223016001
2024-09-06,11:45:14.000,250,11071301,112645,0,1725623113,13779.614138559999,218.89162863000092,53214.12729456
2024-09-06,11:45:15.000,250,11071383,112485,0,1725623114,13779.600665939994,218.8634321100035,53214.09934608
2024-09-06,11:45:16.000,250,11071394,112565,0,1725623115,13779.573720699998,218.912776019999,53214.1063332
2024-09-06,11:45:17.000,250,11071362,112725,0,1725623116,13779.607402249989,218.82113733000006,53214.120307440004
2024-09-06,11:45:18.000,250,11071285,112765,0,1725623117,13779.587193319989,218.87048124000285,53214.141268800005
2024-09-06,11:45:19.000,250,11071393,112445,0,1725623118,13779.600665939994,218.89162863000092,53214.11332032001
2024-09-06,11:45:20.000,250,11071360,112645,0,1725623119,13779.634347489999,218.87048124000285,53214.16921728
2024-09-06,11:45:21.000,250,11071348,112685,0,1725623120,13779.634347489999,218.912776019999,53214.1063332
2024-09-06,11:45:22.000,250,11071322,112605,0,1725623121,13779.614138559999,218.88457950000156,53214.120307440004
2024-09-06,11:45:23.000,250,11071383,112765,0,1725623122,13779.607402249989,218.8775303700022,53214.11332032001
2024-09-06,11:45:24.000,250,11071374,112765,0,1725623123,13779.641083799994,218.8775303700022,53214.12729456
2024-09-06,11:45:25.000,250,11071401,112685,0,1725623124,13779.620874869994,218.84228471999813,53214.08537184001
2024-09-06,11:45:26.000,250,11071358,112525,0,1725623125,13779.654556419999,218.84228471999813,53214.1063332
2024-09-06,11:45:27.000,250,11071272,112445,0,1725623126,13779.674765349999,218.84933385000477,53214.092358960006
2024-09-06,11:45:28.000,250,11071299,112765,0,1725623127,13779.681501659994,218.8140882000007,53214.07838472
2024-09-06,11:45:29.000,250,11071409,112765,0,1725623128,13779.654556419999,218.79294081000262,53214.092358960006
2024-09-06,11:45:30.000,250,11071392,112605,0,1725623129,13779.620874869994,218.7788425500039,53214.092358960006
2024-09-06,11:45:31.000,250,11071326,112765,0,1725623130,13779.593929629998,218.79294081000262,53214.05043624
2024-09-06,11:45:32.000,250,11071322,112845,0,1725623131,13779.573720699998,218.7788425500039,53214.04344912001
2024-09-06,11:45:33.000,250,11071373,112525,0,1725623132,13779.573720699998,218.73654777000047,53214.04344912001
2024-09-06,11:45:34.000,250,11071393,112805,0,1725623133,13779.560248079993,218.73654777000047,53214.02947488
2024-09-06,11:45:35.000,250,11071323,112725,0,1725623134,13779.600665939994,218.7506460299992,53214.04344912001
2024-09-06,11:45:36.000,250,11071316,112525,0,1725623135,13779.587193319989,218.70835125000303,53214.022487760005
2024-09-06,11:45:37.000,250,11071371,112645,0,1725623136,13779.593929629998,218.7154003800024,53213.98056504
2024-09-06,11:45:38.000,250,11071361,112645,0,1725623137,13779.600665939994,218.74359689999983,53213.99453928001
2024-09-06,11:45:39.000,250,11071346,112725,0,1725623138,13779.593929629998,218.74359689999983,53214.0015264
2024-09-06,11:45:40.000,250,11071384,112765,0,1725623139,13779.607402249989,218.6660564699996,53214.01550064001
2024-09-06,11:45:41.000,250,11071337,112965,0,1725623140,13779.566984389989,218.7154003800024,53213.99453928001
2024-09-06,11:45:42.000,250,11071382,112765,0,1725623141,13779.553511769998,218.68720385999768,53213.91069384
2024-09-06,11:45:43.000,250,11071392,112485,0,1725623142,13779.546775459989,218.68015472999832,53213.96659080001
2024-09-06,11:45:44.000,250,11071299,112805,0,1725623143,13779.600665939994,218.69425299000432,53214.0015264
2024-09-06,11:45:45.000,250,11071375,112845,0,1725623144,13779.607402249989,218.70130212000367,53213.95960368
2024-09-06,11:45:46.000,250,11071356,112605,0,1725623145,13779.647820109989,218.68015472999832,53213.95960368
2024-09-06,11:45:47.000,250,11071382,112765,0,1725623146,13779.681501659994,218.6660564699996,53213.94562944001
2024-09-06,11:45:48.000,250,11071364,112885,0,1725623147,13779.701710589994,218.65195821000088,53213.91768096001
2024-09-06,11:45:49.000,250,11071355,112645,0,1725623148,13779.701710589994,218.6308108200028,53213.924668080006
2024-09-06,11:45:50.000,250,11071324,112685,0,1725623149,13779.721919519994,218.60966343000473,53213.95960368
2024-09-06,11:45:51.000,250,11071370,112565,0,1725623150,13779.762337379994,218.6026142999981,53213.89671960001
2024-09-06,11:45:52.000,250,11071371,112645,0,1725623151,13779.78928261999,218.68015472999832,53213.952616560004
2024-09-06,11:45:53.000,250,11071349,112445,0,1725623152,13779.81622786,218.6167125600041,53213.93864232
2024-09-06,11:45:54.000,250,11071381,112605,0,1725623153,13779.782546309994,218.6026142999981,53213.96659080001
2024-09-06,11:45:55.000,250,11071418,112925,0,1725623154,13779.83643679,218.6308108200028,53213.95960368
2024-09-06,11:45:56.000,250,11071303,112565,0,1725623155,13779.84990940999,218.6026142999981,53213.91069384
2024-09-06,11:45:57.000,250,11071329,113125,0,1725623156,13779.89706358,218.64490908000153,53213.94562944001
2024-09-06,11:45:58.000,250,11071366,112765,0,1725623157,13779.91053619999,218.58851603999938,53213.93864232
2024-09-06,11:45:59.000,250,11071361,112765,0,1725623158,13779.91053619999,218.63785995000217,53213.88973248
2024-09-06,11:46:00.000,250,11071383,112765,0,1725623159,13779.91053619999,218.62376169000345,53213.91069384
2024-09-06,11:46:01.000,250,11071317,112925,0,1725623160,13779.91727251,218.6026142999981,53213.94562944001
2024-09-06,11:46:02.000,250,11071349,112685,0,1725623161,13779.903799889995,218.62376169000345,53213.93864232
2024-09-06,11:46:03.000,250,11071350,112565,0,1725623162,13779.95769037,218.6167125600041,53213.88973248
2024-09-06,11:46:04.000,250,11071310,112285,0,1725623163,13779.9778993,218.65195821000088,53213.89671960001
2024-09-06,11:46:05.000,250,11071396,112765,0,1725623164,13779.9778993,218.6026142999981,53213.861784
2024-09-06,11:46:06.000,250,11071374,112445,0,1725623165,13779.99810823,218.59556516999874,53213.854796880005
2024-09-06,11:46:07.000,250,11071383,112525,0,1725623166,13780.03852609,218.60966343000473,53213.91069384
2024-09-06,11:46:08.000,250,11071343,112445,0,1725623167,13779.99810823,218.60966343000473,53213.9316552
2024-09-06,11:46:09.000,250,11071337,112725,0,1725623168,13780.03178977999,218.6308108200028,53213.87575824001
2024-09-06,11:46:10.000,250,11071330,112685,0,1725623169,13780.085680259996,218.68015472999832,53213.93864232
2024-09-06,11:46:11.000,250,11071367,112725,0,1725623170,13780.105889189996,218.62376169000345,53213.88274536
2024-09-06,11:46:12.000,250,11071400,112605,0,1725623171,13780.153043359991,218.60966343000473,53213.9316552
2024-09-06,11:46:13.000,250,11071309,112725,0,1725623172,13780.13957074,218.59556516999874,53213.903706720004
2024-09-06,11:46:14.000,250,11071365,112645,0,1725623173,13780.15977967,218.62376169000345,53213.903706720004
2024-09-06,11:46:15.000,250,11071341,112605,0,1725623174,13780.126098119996,218.64490908000153,53213.91069384
2024-09-06,11:46:16.000,250,11071321,112885,0,1725623175,13780.153043359991,218.65195821000088,53213.88973248
2024-09-06,11:46:17.000,250,11071374,112725,0,1725623176,13780.193461219991,218.62376169000345,53213.91069384
2024-09-06,11:46:18.000,250,11071319,112725,0,1725623177,13780.227142769996,218.6308108200028,53213.91768096001
2024-09-06,11:46:19.000,250,11071363,112965,0,1725623178,13780.267560629996,218.6308108200028,53213.96659080001
2024-09-06,11:46:20.000,250,11071366,112685,0,1725623179,13780.307978489996,218.62376169000345,53213.93864232
2024-09-06,11:46:21.000,250,11071353,112925,0,1725623180,13780.301242180001,218.63785995000217,53213.96659080001
2024-09-06,11:46:22.000,250,11071372,112885,0,1725623181,13780.321451110001,218.6026142999981,53213.952616560004
2024-09-06,11:46:23.000,250,11071383,112445,0,1725623182,13780.382077900002,218.59556516999874,53213.91069384
2024-09-06,11:46:24.000,250,11071342,112605,0,1725623183,13780.395550519992,218.6026142999981,53213.973577920005
2024-09-06,11:46:25.000,250,11071401,112565,0,1725623184,13780.435968379992,218.60966343000473,53213.95960368
2024-09-06,11:46:26.000,250,11071378,112765,0,1725623185,13780.435968379992,218.59556516999874,53213.91768096001
2024-09-06,11:46:27.000,250,11071376,112805,0,1725623186,13780.442704690002,218.57441778000066,53213.94562944001
2024-09-06,11:46:28.000,250,11071354,112685,0,1725623187,13780.462913620002,218.56031952000194,53213.9316552
2024-09-06,11:46:29.000,250,11071331,112885,0,1725623188,13780.503331480002,218.56031952000194,53213.94562944001
2024-09-06,11:46:30.000,250,11071319,112965,0,1725623189,13780.563958270002,218.54622126000322,53213.924668080006
2024-09-06,11:46:31.000,250,11071383,112445,0,1725623190,13780.597639819993,218.47572996000235,53213.93864232
2024-09-06,11:46:32.000,250,11071339,112685,0,1725623191,13780.597639819993,218.48982822000107,53213.9316552
2024-09-06,11:46:33.000,250,11071379,112805,0,1725623192,13780.611112439998,218.4827790900017,53213.91768096001
2024-09-06,11:46:34.000,250,11071325,112645,0,1725623193,13780.597639819993,218.44048430999828,53213.91069384
2024-09-06,11:46:35.000,250,11071363,112605,0,1725623194,13780.624585060003,218.44753343999764,53213.94562944001
2024-09-06,11:46:36.000,250,11071342,112685,0,1725623195,13780.665002919988,218.44753343999764,53213.91768096001
2024-09-06,11:46:37.000,250,11071329,112525,0,1725623196,13780.745838639989,218.39818953000213,53213.96659080001
2024-09-06,11:46:38.000,250,11071368,112805,0,1725623197,13780.766047569989,218.34884561999934,53213.952616560004
2024-09-06,11:46:39.000,250,11071324,112765,0,1725623198,13780.786256499989,218.33474736000062,53213.9316552
2024-09-06,11:46:40.000,250,11071402,112725,0,1725623199,13780.772783879998,218.29245258000446,53214.022487760005
2024-09-06,11:46:41.000,250,11071309,112485,0,1725623200,13780.819938049994,218.2713051899991,53213.96659080001
2024-09-06,11:46:42.000,250,11071386,112725,0,1725623201,13780.860355909994,218.21491215000424,53214.00851352
2024-09-06,11:46:43.000,250,11071295,112765,0,1725623202,13780.90751007999,218.17966650000017,53214.00851352
2024-09-06,11:46:44.000,250,11071324,112765,0,1725623203,13780.900773769994,218.15146998000273,53213.98056504
2024-09-06,11:46:45.000,250,11071317,112485,0,1725623204,13780.954664249999,218.12327345999802,53213.95960368
2024-09-06,11:46:46.000,250,11071372,112685,0,1725623205,13780.98834579999,218.0739295500025,53213.93864232
2024-09-06,11:46:47.000,250,11071381,112685,0,1725623206,13780.96813686999,218.03868389999843,53213.95960368
2024-09-06,11:46:48.000,250,11071314,112645,0,1725623207,13780.98834579999,218.05278216000443,53213.99453928001
2024-09-06,11:46:49.000,250,11071378,112885,0,1725623208,13781.01529104,217.99638912000228,53214.0015264
2024-09-06,11:46:50.000,250,11071360,112405,0,1725623209,13781.02876365999,218.010487380001,53214.0015264
2024-09-06,11:46:51.000,250,11071381,112845,0,1725623210,13781.03549997,218.010487380001,53213.99453928001
2024-09-06,11:46:52.000,250,11071360,112605,0,1725623211,13781.00855472999,217.98229086000356,53213.96659080001
2024-09-06,11:46:53.000,250,11071304,112645,0,1725623212,13781.02876365999,217.98229086000356,53213.95960368
2024-09-06,11:46:54.000,250,11071398,112565,0,1725623213,13781.04897258999,217.95409433999885,53214.07838472
2024-09-06,11:46:55.000,250,11071386,112765,0,1725623214,13781.03549997,217.9470452099995,53214.022487760005
2024-09-06,11:46:56.000,250,11071375,112765,0,1725623215,13781.001818419994,217.9117995600027,53214.02947488
2024-09-06,11:46:57.000,250,11071359,112525,0,1725623216,13781.02876365999,217.88360303999798,53214.04344912001
2024-09-06,11:46:58.000,250,11071377,112525,0,1725623217,13780.97487318,217.90475043000333,53213.99453928001
2024-09-06,11:46:59.000,250,11071342,112805,0,1725623218,13780.954664249999,217.87655390999862,53214.0015264
2024-09-06,11:47:00.000,250,11071404,112445,0,1725623219,13780.920982699994,217.86950477999926,53214.06441048001
2024-09-06,11:47:01.000,250,11071465,112805,0,1725623220,13780.914246389999,217.90475043000333,53214.04344912001
2024-09-06,11:47:02.000,250,11071388,112965,0,1725623221,13780.920982699994,217.90475043000333,53214.022487760005
2024-09-06,11:47:03.000,250,11071318,112805,0,1725623222,13780.887301149989,217.9117995600027,53214.01550064001
2024-09-06,11:47:04.000,250,11071350,112805,0,1725623223,13780.894037459999,217.9258978200014,53214.02947488
2024-09-06,11:47:05.000,250,11071342,112685,0,1725623224,13780.840146979994,217.91884869000205,53214.022487760005
2024-09-06,11:47:06.000,250,11071346,112605,0,1725623225,13780.792992809998,217.9117995600027,53214.05742336
2024-09-06,11:47:07.000,250,11071349,112685,0,1725623226,13780.745838639989,217.91884869000205,53214.071397600004
2024-09-06,11:47:08.000,250,11071321,112645,0,1725623227,13780.718893399993,217.90475043000333,53213.98755216
2024-09-06,11:47:09.000,250,11071328,112685,0,1725623228,13780.705420779988,217.87655390999862,53213.99453928001
2024-09-06,11:47:10.000,250,11071393,112845,0,1725623229,13780.658266609993,217.8906521700046,53214.036462
2024-09-06,11:47:11.000,250,11071341,112805,0,1725623230,13780.611112439998,217.90475043000333,53213.952616560004
2024-09-06,11:47:12.000,250,11071306,112845,0,1725623231,13780.550485649997,217.90475043000333,53213.98755216
2024-09-06,11:47:13.000,250,11071349,112605,0,1725623232,13780.550485649997,217.8906521700046,53213.99453928001
2024-09-06,11:47:14.000,250,11071399,112805,0,1725623233,13780.516804099992,217.87655390999862,53214.04344912001
2024-09-06,11:47:15.000,250,11071372,112765,0,1725623234,13780.476386239992,217.88360303999798,53213.96659080001
2024-09-06,11:47:16.000,250,11071387,112645,0,1725623235,13780.456177309992,217.9117995600027,53213.87575824001
2024-09-06,11:47:17.000,250,11071405,112565,0,1725623236,13780.449440999997,217.9117995600027,53213.9316552
2024-09-06,11:47:18.000,250,11071349,112725,0,1725623237,13780.361868970002,217.95409433999885,53213.96659080001
2024-09-06,11:47:19.000,250,11071415,112445,0,1725623238,13780.334923729992,217.9258978200014,53213.93864232
2024-09-06,11:47:20.000,250,11071345,112805,0,1725623239,13780.341660040001,217.93999608000013,53213.86877112
2024-09-06,11:47:21.000,250,11071443,112845,0,1725623240,13780.314714799992,217.93999608000013,53213.89671960001
2024-09-06,11:47:22.000,250,11071385,112605,0,1725623241,13780.314714799992,217.93999608000013,53213.91069384
2024-09-06,11:47:23.000,250,11071322,112525,0,1725623242,13780.274296939991,217.9611434699982,53213.805887040005
2024-09-06,11:47:24.000,250,11071315,112725,0,1725623243,13780.267560629996,217.9470452099995,53213.82684840001
2024-09-06,11:47:25.000,250,11071337,112685,0,1725623244,13780.220406460001,217.9470452099995,53213.84780976001
2024-09-06,11:47:26.000,250,11071412,112725,0,1725623245,13780.233879079991,217.9752417300042,53213.86877112
2024-09-06,11:47:27.000,250,11071348,112765,0,1725623246,13780.20019753,218.010487380001,53213.81287416
2024-09-06,11:47:28.000,250,11071356,112805,0,1725623247,13780.146307049996,218.05278216000443,53213.74999008001
2024-09-06,11:47:29.000,250,11071360,112605,0,1725623248,13780.1799886,218.06688042000314,53213.76396432
2024-09-06,11:47:30.000,250,11071382,112805,0,1725623249,13780.146307049996,218.06688042000314,53213.74999008001
2024-09-06,11:47:31.000,250,11071307,112725,0,1725623250,13780.1799886,218.03868389999843,53213.736015840004
2024-09-06,11:47:32.000,250,11071338,112325,0,1725623251,13780.11936181,218.05278216000443,53213.76396432
2024-09-06,11:47:33.000,250,11071332,112725,0,1725623252,13780.09241656999,218.05983129000379,53213.756977200006
2024-09-06,11:47:34.000,250,11071313,112565,0,1725623253,13780.09915288,218.05983129000379,53213.736015840004
2024-09-06,11:47:35.000,250,11071310,112325,0,1725623254,13780.03178977999,218.08802781000122,53213.70806736001
2024-09-06,11:47:36.000,250,11071367,112805,0,1725623255,13780.01831716,218.09507694000058,53213.69409312
2024-09-06,11:47:37.000,250,11071389,112725,0,1725623256,13780.045262399995,218.08097868000186,53213.71505448
2024-09-06,11:47:38.000,250,11071369,112805,0,1725623257,13779.97116298999,218.08097868000186,53213.71505448
2024-09-06,11:47:39.000,250,11071321,112845,0,1725623258,13779.9778993,218.12327345999802,53213.70806736001
2024-09-06,11:47:40.000,250,11071430,112725,0,1725623259,13779.97116298999,218.06688042000314,53213.67313176
2024-09-06,11:47:41.000,250,11071328,112605,0,1725623260,13779.93748144,218.09507694000058,53213.70806736001
2024-09-06,11:47:42.000,250,11071381,112605,0,1725623261,13779.964426679995,218.1091751999993,53213.6521704
2024-09-06,11:47:43.000,250,11071398,112605,0,1725623262,13779.91053619999,218.09507694000058,53213.64518328
2024-09-06,11:47:44.000,250,11071382,112845,0,1725623263,13779.93074512999,218.10212606999994,53213.67313176
2024-09-06,11:47:45.000,250,11071382,112565,0,1725623264,13779.89706358,218.11622432999866,53213.63120904001
2024-09-06,11:47:46.000,250,11071316,112445,0,1725623265,13779.89706358,218.1091751999993,53213.59627344
2024-09-06,11:47:47.000,250,11071372,112685,0,1725623266,13779.89706358,218.09507694000058,53213.638196160005
2024-09-06,11:47:48.000,250,11071374,112885,0,1725623267,13779.91727251,218.12327345999802,53213.58229920001
2024-09-06,11:47:49.000,250,11071393,112645,0,1725623268,13779.93074512999,218.16556824000145,53213.57531208
2024-09-06,11:47:50.000,250,11071403,112365,0,1725623269,13779.93074512999,218.18671562999953,53213.57531208
2024-09-06,11:47:51.000,250,11071331,112645,0,1725623270,13779.95095405999,218.12327345999802,53213.54037648001
2024-09-06,11:47:52.000,250,11071362,112885,0,1725623271,13779.95769037,218.12327345999802,53213.55435072
2024-09-06,11:47:53.000,250,11071351,112645,0,1725623272,13779.964426679995,218.08097868000186,53213.59627344
2024-09-06,11:47:54.000,250,11071326,112965,0,1725623273,13779.97116298999,218.05983129000379,53213.54037648001
2024-09-06,11:47:55.000,250,11071419,112725,0,1725623274,13780.004844539995,218.05278216000443,53213.49146664001
2024-09-06,11:47:56.000,250,11071377,112805,0,1725623275,13780.004844539995,218.01753651000035,53213.55435072
2024-09-06,11:47:57.000,250,11071386,112205,0,1725623276,13780.025053469995,218.0245856399997,53213.53338936
2024-09-06,11:47:58.000,250,11071422,112685,0,1725623277,13780.01831716,218.06688042000314,53213.55435072
2024-09-06,11:47:59.000,250,11071327,112885,0,1725623278,13780.07220763999,218.010487380001,53213.52640224
2024-09-06,11:48:00.000,250,11071367,112565,0,1725623279,13780.025053469995,217.96819260000484,53213.48447952
2024-09-06,11:48:01.000,250,11071414,112645,0,1725623280,13780.09915288,217.9470452099995,53213.51242800001
2024-09-06,11:48:02.000,250,11071311,112805,0,1725623281,13780.09241656999,217.93294695000077,53213.49845376
2024-09-06,11:48:03.000,250,11071367,112605,0,1725623282,13780.15977967,217.9117995600027,53213.49146664001
2024-09-06,11:48:04.000,250,11071392,112845,0,1725623283,13780.15977967,217.8906521700046,53213.53338936
2024-09-06,11:48:05.000,250,11071420,112525,0,1725623284,13780.206933839996,217.84130826000182,53213.48447952
2024-09-06,11:48:06.000,250,11071347,112645,0,1725623285,13780.206933839996,217.83425913000247,53213.519415120005
2024-09-06,11:48:07.000,250,11071338,112645,0,1725623286,13780.186724909996,217.82016087000375,53213.52640224
2024-09-06,11:48:08.000,250,11071318,112965,0,1725623287,13780.233879079991,217.80606260999775,53213.48447952
2024-09-06,11:48:09.000,250,11071399,112645,0,1725623288,13780.281033250001,217.8131117400044,53213.519415120005
2024-09-06,11:48:10.000,250,11071420,112765,0,1725623289,13780.287769559996,217.78491521999968,53213.519415120005
2024-09-06,11:48:11.000,250,11071357,112845,0,1725623290,13780.267560629996,217.77081696000096,53213.50544088
2024-09-06,11:48:12.000,250,11071332,112445,0,1725623291,13780.254088009991,217.77081696000096,53213.44954392
2024-09-06,11:48:13.000,250,11071356,112725,0,1725623292,13780.233879079991,217.74966957000288,53213.49845376
2024-09-06,11:48:14.000,250,11071344,112525,0,1725623293,13780.206933839996,217.74262044000352,53213.4774924
2024-09-06,11:48:15.000,250,11071410,112725,0,1725623294,13780.186724909996,217.74966957000288,53213.54037648001
2024-09-06,11:48:16.000,250,11071410,112805,0,1725623295,13780.1799886,217.679178270002,53213.53338936
2024-09-06,11:48:17.000,250,11071407,112805,0,1725623296,13780.20019753,217.68622740000137,53213.54037648001
2024-09-06,11:48:18.000,250,11071407,113045,0,1725623297,13780.173252289991,217.6650800100033,53213.52640224
2024-09-06,11:48:19.000,250,11071390,112805,0,1725623298,13780.153043359991,217.62983435999922,53213.53338936
2024-09-06,11:48:20.000,250,11071326,112645,0,1725623299,13780.11262549999,217.60868697000114,53213.519415120005
2024-09-06,11:48:21.000,250,11071344,112685,0,1725623300,13780.09241656999,217.58753958000307,53213.58229920001
2024-09-06,11:48:22.000,250,11071385,112765,0,1725623301,13780.07220763999,217.552293929999,53213.5473636
2024-09-06,11:48:23.000,250,11071293,112605,0,1725623302,13780.09915288,217.53819567000028,53213.568324960004
2024-09-06,11:48:24.000,250,11071308,112765,0,1725623303,13780.05873502,217.55934305999835,53213.55435072
2024-09-06,11:48:25.000,250,11071385,112645,0,1725623304,13780.045262399995,217.5804904500037,53213.5473636
2024-09-06,11:48:26.000,250,11071365,112605,0,1725623305,13780.045262399995,217.53819567000028,53213.5473636
2024-09-06,11:48:27.000,250,11071339,112605,0,1725623306,13779.9778993,217.5170482800022,53213.50544088
2024-09-06,11:48:28.000,250,11071362,112805,0,1725623307,13779.99137191999,217.48180262999813,53213.53338936
2024-09-06,11:48:29.000,250,11071401,112525,0,1725623308,13779.95095405999,217.49590089000412,53213.51242800001
2024-09-06,11:48:30.000,250,11071339,112525,0,1725623309,13779.93074512999,217.48180262999813,53213.519415120005
2024-09-06,11:48:31.000,250,11071374,112685,0,1725623310,13779.944217749995,217.4536061100007,53213.470505280005
2024-09-06,11:48:32.000,250,11071397,112685,0,1725623311,13779.93748144,217.43950785000197,53213.4774924
2024-09-06,11:48:33.000,250,11071358,112685,0,1725623312,13779.964426679995,217.41131133000454,53213.45653104
2024-09-06,11:48:34.000,250,11071424,112805,0,1725623313,13779.93074512999,217.37606568000047,53213.470505280005
2024-09-06,11:48:35.000,250,11071361,112725,0,1725623314,13779.964426679995,217.29852525000024,53213.48447952
2024-09-06,11:48:36.000,250,11071385,112885,0,1725623315,13779.97116298999,217.25623047000408,53213.4076212
2024-09-06,11:48:37.000,250,11071345,112765,0,1725623316,13779.984635609995,217.22803394999937,53213.39364696001
2024-09-06,11:48:38.000,250,11071392,112845,0,1725623317,13779.97116298999,217.18573917000322,53213.421595440006
2024-09-06,11:48:39.000,250,11071327,112845,0,1725623318,13779.99137191999,217.11524787000235,53213.43556968
2024-09-06,11:48:40.000,250,11071298,112845,0,1725623319,13779.97116298999,217.03770744000212,53213.46351816001
2024-09-06,11:48:41.000,250,11071366,112725,0,1725623320,13779.984635609995,217.03770744000212,53213.44255680001
2024-09-06,11:48:42.000,250,11071337,112725,0,1725623321,13779.95769037,216.96721614000126,53213.365698479996
2024-09-06,11:48:43.000,250,11071349,112605,0,1725623322,13779.9778993,216.90377396999975,53213.37967272
2024-09-06,11:48:44.000,250,11071362,113125,0,1725623323,13779.9778993,216.85443006000423,53213.39364696001
2024-09-06,11:48:45.000,250,11071302,112765,0,1725623324,13779.95095405999,216.8614791900036,53213.42858256
2024-09-06,11:48:46.000,250,11071400,112845,0,1725623325,13780.004844539995,216.776889630004,53213.39364696001
2024-09-06,11:48:47.000,250,11071332,112605,0,1725623326,13779.9778993,216.762791369998,53213.39364696001
2024-09-06,11:48:48.000,250,11071367,112925,0,1725623327,13780.01158084999,216.72049659000186,53213.38665984
2024-09-06,11:48:49.000,250,11071353,112605,0,1725623328,13779.99137191999,216.67115267999907,53213.37967272
2024-09-06,11:48:50.000,250,11071372,112765,0,1725623329,13779.984635609995,216.65705442000035,53213.4076212
2024-09-06,11:48:51.000,250,11071326,112605,0,1725623330,13779.984635609995,216.62180877000355,53213.39364696001
2024-09-06,11:48:52.000,250,11071345,112805,0,1725623331,13779.95095405999,216.64295616000163,53213.4076212
2024-09-06,11:48:53.000,250,11071312,112805,0,1725623332,13779.99137191999,216.6006613799982,53213.39364696001
2024-09-06,11:48:54.000,250,11071404,112885,0,1725623333,13779.97116298999,216.58656311999948,53213.38665984
2024-09-06,11:48:55.000,250,11071341,112725,0,1725623334,13779.95769037,216.5654157300014,53213.421595440006
2024-09-06,11:48:56.000,250,11071371,112765,0,1725623335,13779.984635609995,216.53721921000397,53213.34473712001
2024-09-06,11:48:57.000,250,11071424,112885,0,1725623336,13779.9778993,216.50902268999926,53213.38665984
2024-09-06,11:48:58.000,250,11071375,112605,0,1725623337,13780.004844539995,216.5301700800046,53213.400634080004
2024-09-06,11:48:59.000,250,11071379,112765,0,1725623338,13779.984635609995,216.49492443000054,53213.38665984
2024-09-06,11:49:00.000,250,11071393,112765,0,1725623339,13779.95095405999,216.43148225999903,53213.37967272
2024-09-06,11:49:01.000,250,11071365,112725,0,1725623340,13779.964426679995,216.37508922000416,53213.33775
2024-09-06,11:49:02.000,250,11071402,112965,0,1725623341,13779.93748144,216.33279444000073,53213.351724240005
2024-09-06,11:49:03.000,250,11071381,112685,0,1725623342,13779.91053619999,216.26935226999922,53213.32377576001
2024-09-06,11:49:04.000,250,11071347,112765,0,1725623343,13779.91053619999,216.2552540100005,53213.351724240005
2024-09-06,11:49:05.000,250,11071333,112605,0,1725623344,13779.91053619999,216.21295923000434,53213.4076212
2024-09-06,11:49:06.000,250,11071419,112685,0,1725623345,13779.89032726999,216.1565661900022,53213.351724240005
2024-09-06,11:49:07.000,250,11071381,112605,0,1725623346,13779.85664572,216.13541880000412,53213.44255680001
2024-09-06,11:49:08.000,250,11071416,112965,0,1725623347,13779.782546309994,216.07902576000197,53213.31678864
2024-09-06,11:49:09.000,250,11071394,112605,0,1725623348,13779.77581,216.05082924000453,53213.31678864
2024-09-06,11:49:10.000,250,11071399,112605,0,1725623349,13779.81622786,216.02263271999982,53213.32377576001
2024-09-06,11:49:11.000,250,11071342,112565,0,1725623350,13779.78928261999,216.00148533000174,53213.31678864
2024-09-06,11:49:12.000,250,11071351,112805,0,1725623351,13779.74886475999,215.9732888100043,53213.32377576001
2024-09-06,11:49:13.000,250,11071354,112765,0,1725623352,13779.735392139999,215.93099403000087,53213.302814400005
2024-09-06,11:49:14.000,250,11071415,112605,0,1725623353,13779.674765349999,215.89574838000408,53213.26089168
2024-09-06,11:49:15.000,250,11071353,112525,0,1725623354,13779.674765349999,215.83230621000257,53213.31678864
2024-09-06,11:49:16.000,250,11071364,112605,0,1725623355,13779.694974279999,215.83935534000193,53213.365698479996
2024-09-06,11:49:17.000,250,11071301,112765,0,1725623356,13779.647820109989,215.80410968999786,53213.34473712001
2024-09-06,11:49:18.000,250,11071396,112605,0,1725623357,13779.634347489999,215.79001142999914,53213.28185304
2024-09-06,11:49:19.000,250,11071397,112725,0,1725623358,13779.668029039989,215.7265692600049,53213.31678864
2024-09-06,11:49:20.000,250,11071339,112725,0,1725623359,13779.580457009994,215.69132361000084,53213.2678788
2024-09-06,11:49:21.000,250,11071419,113045,0,1725623360,13779.580457009994,215.67017622000276,53213.29582728001
2024-09-06,11:49:22.000,250,11071410,112845,0,1725623361,13779.600665939994,215.6137831800006,53213.27486592001
2024-09-06,11:49:23.000,250,11071325,112605,0,1725623362,13779.573720699998,215.55739013999846,53213.2678788
2024-09-06,11:49:24.000,250,11071371,112645,0,1725623363,13779.553511769998,215.54329187999974,53213.22595608001
2024-09-06,11:49:25.000,250,11071358,112405,0,1725623364,13779.560248079993,215.52214449000166,53213.253904560006
2024-09-06,11:49:26.000,250,11071399,112725,0,1725623365,13779.540039149993,215.47984970999823,53213.19102048
2024-09-06,11:49:27.000,250,11071331,112725,0,1725623366,13779.526566529988,215.45870232000016,53213.198007599996
2024-09-06,11:49:28.000,250,11071342,112845,0,1725623367,13779.573720699998,215.416407540004,53213.21896896
2024-09-06,11:49:29.000,250,11071372,112645,0,1725623368,13779.533302839998,215.37411276000057,53213.23993032
2024-09-06,11:49:30.000,250,11071354,112645,0,1725623369,13779.526566529988,215.3670636300012,53213.17005912
2024-09-06,11:49:31.000,250,11071373,112605,0,1725623370,13779.573720699998,215.29657233000034,53213.19102048
2024-09-06,11:49:32.000,250,11071339,112525,0,1725623371,13779.580457009994,215.2683758100029,53213.14909776
2024-09-06,11:49:33.000,250,11071337,112765,0,1725623372,13779.546775459989,215.21198277000076,53213.17005912
2024-09-06,11:49:34.000,250,11071405,112565,0,1725623373,13779.553511769998,215.19788451000204,53213.21198184
2024-09-06,11:49:35.000,250,11071300,112725,0,1725623374,13779.566984389989,215.16263885999797,53213.15608488001
2024-09-06,11:49:36.000,250,11071332,112685,0,1725623375,13779.566984389989,215.14854059999925,53213.184033360005
2024-09-06,11:49:37.000,250,11071338,112925,0,1725623376,13779.513093909998,215.09214756000438,53213.184033360005
2024-09-06,11:49:38.000,250,11071351,112765,0,1725623377,13779.566984389989,215.07100016999902,53213.20499472001
2024-09-06,11:49:39.000,250,11071348,112805,0,1725623378,13779.540039149993,215.0428036500016,53213.17704624001
2024-09-06,11:49:40.000,250,11071360,112805,0,1725623379,13779.600665939994,215.00050886999816,53213.17704624001
2024-09-06,11:49:41.000,250,11071339,112645,0,1725623380,13779.573720699998,214.958214090002,53213.24691744001
2024-09-06,11:49:42.000,250,11071414,112565,0,1725623381,13779.587193319989,214.93001757000457,53213.15608488001
2024-09-06,11:49:43.000,250,11071357,112765,0,1725623382,13779.593929629998,214.9088701799992,53213.14909776
2024-09-06,11:49:44.000,250,11071324,112645,0,1725623383,13779.533302839998,214.87362453000242,53213.15608488001
2024-09-06,11:49:45.000,250,11071420,112685,0,1725623384,13779.560248079993,214.86657540000306,53213.21198184
2024-09-06,11:49:46.000,250,11071385,112845,0,1725623385,13779.566984389989,214.78903497000283,53213.21198184
2024-09-06,11:49:47.000,250,11071393,112805,0,1725623386,13779.519830219993,214.7749367100041,53213.17005912
2024-09-06,11:49:48.000,250,11071350,112645,0,1725623387,13779.506357599988,214.7467401899994,53213.21896896
2024-09-06,11:49:49.000,250,11071338,112725,0,1725623388,13779.459203429993,214.7114945400026,53213.135123520005
2024-09-06,11:49:50.000,250,11071436,113125,0,1725623389,13779.472676049998,214.69034715000453,53213.12114928
2024-09-06,11:49:51.000,250,11071342,112565,0,1725623390,13779.371631399998,214.66919975999917,53213.14211064
2024-09-06,11:49:52.000,250,11071361,112845,0,1725623391,13779.358158779993,214.63395411000238,53213.12813640001
2024-09-06,11:49:53.000,250,11071369,112805,0,1725623392,13779.344686160002,214.59165932999895,53213.12114928
2024-09-06,11:49:54.000,250,11071416,112565,0,1725623393,13779.324477230002,214.57051194000087,53213.10018792
2024-09-06,11:49:55.000,250,11071370,112965,0,1725623394,13779.284059370002,214.53526629000407,53213.11416216
2024-09-06,11:49:56.000,250,11071326,112605,0,1725623395,13779.230168889997,214.54231542000343,53213.0932008
2024-09-06,11:49:57.000,250,11071396,112805,0,1725623396,13779.189751029997,214.52116802999808,53213.10018792
2024-09-06,11:49:58.000,250,11071339,112885,0,1725623397,13779.203223650002,214.5493645500028,53213.10018792
2024-09-06,11:49:59.000,250,11071404,112605,0,1725623398,13779.108915309997,214.52821716000471,53213.135123520005
2024-09-06,11:50:00.000,250,11071404,112645,0,1725623399,13779.061761140001,214.50706976999936,53213.0932008
2024-09-06,11:50:01.000,250,11071304,112645,0,1725623400,13779.034815899991,214.51411889999872,53213.10717504001
2024-09-06,11:50:02.000,250,11071412,112685,0,1725623401,13779.001134350001,214.50002064,53213.0932008
2024-09-06,11:50:03.000,250,11071402,112645,0,1725623402,13778.96071649,214.49297151000064,53213.10018792
2024-09-06,11:50:04.000,250,11071409,112685,0,1725623403,13778.87988077,214.4647749900032,53213.065252320004
2024-09-06,11:50:05.000,250,11071365,112805,0,1725623404,13778.81251766999,214.47182412000257,53213.03730384001
2024-09-06,11:50:06.000,250,11071341,112605,0,1725623405,13778.765363499995,214.4647749900032,53213.0233296
2024-09-06,11:50:07.000,250,11071341,112645,0,1725623406,13778.704736709995,214.50706976999936,53213.03730384001
2024-09-06,11:50:08.000,250,11071357,112725,0,1725623407,13778.623900989995,214.52116802999808,53212.98140688
2024-09-06,11:50:09.000,250,11071399,112805,0,1725623408,13778.55653789,214.49297151000064,53212.98140688
2024-09-06,11:50:10.000,250,11071388,112845,0,1725623409,13778.475702169999,214.51411889999872,53212.9534584
2024-09-06,11:50:11.000,250,11071408,112965,0,1725623410,13778.46896585999,214.51411889999872,53212.967432640005
2024-09-06,11:50:12.000,250,11071372,112485,0,1725623411,13778.401602759994,214.50706976999936,53212.96044552001
2024-09-06,11:50:13.000,250,11071351,112605,0,1725623412,13778.347712279989,214.51411889999872,53212.967432640005
2024-09-06,11:50:14.000,250,11071319,112565,0,1725623413,13778.260140249993,214.53526629000407,53212.91153568001
2024-09-06,11:50:15.000,250,11071411,112765,0,1725623414,13778.206249770003,214.53526629000407,53212.92550992
2024-09-06,11:50:16.000,250,11071383,112525,0,1725623415,13778.159095599993,214.52116802999808,53212.87660008
2024-09-06,11:50:17.000,250,11071383,112685,0,1725623416,13778.071523569997,214.53526629000407,53212.8835872
2024-09-06,11:50:18.000,250,11071395,112685,0,1725623417,13777.970478919997,214.5634628100015,53212.87660008
2024-09-06,11:50:19.000,250,11071390,113005,0,1725623418,13777.909852129997,214.57756107000023,53212.86961296001
2024-09-06,11:50:20.000,250,11071359,112725,0,1725623419,13777.862697960001,214.6128067200043,53212.82769024
2024-09-06,11:50:21.000,250,11071320,112965,0,1725623420,13777.775125929991,214.59165932999895,53212.83467736
2024-09-06,11:50:22.000,250,11071384,112725,0,1725623421,13777.714499139991,214.57756107000023,53212.80672888
2024-09-06,11:50:23.000,250,11071396,112805,0,1725623422,13777.66060866,214.61985585000366,53212.82769024
2024-09-06,11:50:24.000,250,11071382,112965,0,1725623423,13777.57303662999,214.6973962800039,53212.799741760005
2024-09-06,11:50:25.000,250,11071348,112645,0,1725623424,13777.525882459995,214.71854367000196,53212.76480616
2024-09-06,11:50:26.000,250,11071420,112805,0,1725623425,13777.4181015,214.76083844999812,53212.7089092
2024-09-06,11:50:27.000,250,11071328,112765,0,1725623426,13777.404628879995,214.78198584000347,53212.71589632
2024-09-06,11:50:28.000,250,11071427,112765,0,1725623427,13777.33726578,214.83837887999834,53212.66698648
2024-09-06,11:50:29.000,250,11071358,112685,0,1725623428,13777.26990267999,214.831329749999,53212.68794784
2024-09-06,11:50:30.000,250,11071388,112325,0,1725623429,13777.209275889989,214.86657540000306,53212.66698648
2024-09-06,11:50:31.000,250,11071414,112765,0,1725623430,13777.148649099989,214.9088701799992,53212.65301224001
2024-09-06,11:50:32.000,250,11071354,112525,0,1725623431,13777.081285999993,214.95116496000264,53212.60410240001
2024-09-06,11:50:33.000,250,11071383,112685,0,1725623432,13777.040868139993,214.97231235000072,53212.61108952
2024-09-06,11:50:34.000,250,11071327,112845,0,1725623433,13776.986977660003,215.0075580000048,53212.583141040006
2024-09-06,11:50:35.000,250,11071407,112685,0,1725623434,13776.926350870002,215.06395103999967,53212.57615392001
2024-09-06,11:50:36.000,250,11071395,112925,0,1725623435,13776.885933010002,215.09214756000438,53212.50628272001
2024-09-06,11:50:37.000,250,11071405,112565,0,1725623436,13776.832042529997,215.08509842999774,53212.49230848
2024-09-06,11:50:38.000,250,11071381,112805,0,1725623437,13776.744470500002,215.1062458200031,53212.464360000005
2024-09-06,11:50:39.000,250,11071401,112565,0,1725623438,13776.730997879997,215.13444234000053,53212.50628272001
2024-09-06,11:50:40.000,250,11071359,112565,0,1725623439,13776.757943119992,215.2049336400014,53212.47134712
2024-09-06,11:50:41.000,250,11071315,112525,0,1725623440,13776.670371089996,215.2401792899982,53212.43641152001
2024-09-06,11:50:42.000,250,11071426,112605,0,1725623441,13776.670371089996,215.28247407000163,53212.4294244
2024-09-06,11:50:43.000,250,11071428,112765,0,1725623442,13776.650162159996,215.28247407000163,53212.4294244
2024-09-06,11:50:44.000,250,11071298,112765,0,1725623443,13776.582799060001,215.32476884999778,53212.37352744
2024-09-06,11:50:45.000,250,11071320,112605,0,1725623444,13776.5423812,215.36001450000185,53212.40147592
2024-09-06,11:50:46.000,250,11071374,112645,0,1725623445,13776.528908579996,215.402309279998,53212.359553199996
2024-09-06,11:50:47.000,250,11071402,112605,0,1725623446,13776.52217227,215.46575144999952,53212.35256608
2024-09-06,11:50:48.000,250,11071407,112725,0,1725623447,13776.495227029991,215.49394797000423,53212.38051456
2024-09-06,11:50:49.000,250,11071400,112685,0,1725623448,13776.45480916999,215.55739013999846,53212.38051456
2024-09-06,11:50:50.000,250,11071379,112525,0,1725623449,13776.387446069995,215.5503410099991,53212.27570776
2024-09-06,11:50:51.000,250,11071379,113005,0,1725623450,13776.3402919,215.60673405000125,53212.28968200001
2024-09-06,11:50:52.000,250,11071418,112645,0,1725623451,13776.31334665999,215.64902883000468,53212.28269488
2024-09-06,11:50:53.000,250,11071405,112725,0,1725623452,13776.326819279995,215.71952012999827,53212.27570776
2024-09-06,11:50:54.000,250,11071329,112685,0,1725623453,13776.25271986999,215.74771665000299,53212.26872064001
2024-09-06,11:50:55.000,250,11071332,112765,0,1725623454,13776.245983559995,215.8111588200045,53212.21981080001
2024-09-06,11:50:56.000,250,11071326,112605,0,1725623455,13776.21903832,215.86050273,53212.24077216001
2024-09-06,11:50:57.000,250,11071348,112805,0,1725623456,13776.15841153,215.93099403000087,53212.23378504
2024-09-06,11:50:58.000,250,11071366,112805,0,1725623457,13776.1382026,215.9732888100043,53212.17090096001
2024-09-06,11:50:59.000,250,11071358,112485,0,1725623458,13776.07083949999,216.03673097999854,53212.23378504
2024-09-06,11:51:00.000,250,11071366,112885,0,1725623459,13776.003476399994,216.0578783700039,53212.177888080005
2024-09-06,11:51:01.000,250,11071347,112805,0,1725623460,13776.023685329994,216.1072222799994,53212.10102976001
2024-09-06,11:51:02.000,250,11071403,112525,0,1725623461,13775.990003779989,216.16361532000155,53212.16391384
2024-09-06,11:51:03.000,250,11071326,112645,0,1725623462,13775.976531159999,216.2200083600037,53212.12199112001
2024-09-06,11:51:04.000,250,11071340,112885,0,1725623463,13775.929376989989,216.3045979200033,53212.115004
2024-09-06,11:51:05.000,250,11071405,112445,0,1725623464,13775.922640679993,216.38213835000352,53212.10102976001
2024-09-06,11:51:06.000,250,11071414,112645,0,1725623465,13775.855277579998,216.4032857400016,53212.09404264
2024-09-06,11:51:07.000,250,11071363,112885,0,1725623466,13775.875486509998,216.45262965000438,53212.01718432
2024-09-06,11:51:08.000,250,11071323,112605,0,1725623467,13775.855277579998,216.5019735599999,53212.06609416
2024-09-06,11:51:09.000,250,11071321,112645,0,1725623468,13775.828332339988,216.53721921000397,53212.03814568
2024-09-06,11:51:10.000,250,11071368,112645,0,1725623469,13775.801387099993,216.6006613799982,53212.08705552
2024-09-06,11:51:11.000,250,11071350,113045,0,1725623470,13775.787914479988,216.65705442000035,53212.03814568
2024-09-06,11:51:12.000,250,11071363,112685,0,1725623471,13775.794650789998,216.73459485000058,53212.03814568
2024-09-06,11:51:13.000,250,11071359,112645,0,1725623472,13775.754232929998,216.762791369998,53211.9752616
2024-09-06,11:51:14.000,250,11071381,112605,0,1725623473,13775.673397209997,216.8121352800008,53212.024171439996
2024-09-06,11:51:15.000,250,11071431,112605,0,1725623474,13775.713815069998,216.84738093000487,53212.03115856001
2024-09-06,11:51:16.000,250,11071391,112645,0,1725623475,13775.693606139997,216.88967571000103,53211.961287360005
2024-09-06,11:51:17.000,250,11071370,112525,0,1725623476,13775.639715659992,216.93901962000382,53211.93333888001
2024-09-06,11:51:18.000,250,11071383,112845,0,1725623477,13775.639715659992,216.9954126599987,53211.95430024001
2024-09-06,11:51:19.000,250,11071349,112725,0,1725623478,13775.612770419997,217.04475657000148,53211.940326
2024-09-06,11:51:20.000,250,11071434,112765,0,1725623479,13775.619506729992,217.108198740003,53211.9752616
2024-09-06,11:51:21.000,250,11071379,112445,0,1725623480,13775.585825180002,217.19278830000258,53211.91936464
2024-09-06,11:51:22.000,250,11071421,112685,0,1725623481,13775.599297799992,217.21393569000065,53211.89840328
2024-09-06,11:51:23.000,250,11071353,112525,0,1725623482,13775.599297799992,217.2421322099981,53211.91936464
2024-09-06,11:51:24.000,250,11071373,112725,0,1725623483,13775.592561489997,217.3055743799996,53211.91936464
2024-09-06,11:51:25.000,250,11071384,112405,0,1725623484,13775.565616250002,217.31967263999832,53211.90539040001
2024-09-06,11:51:26.000,250,11071333,112365,0,1725623485,13775.599297799992,217.3690165500011,53211.86346768001
2024-09-06,11:51:27.000,250,11071326,112565,0,1725623486,13775.639715659992,217.42540959000326,53211.842506320005
2024-09-06,11:51:28.000,250,11071343,112725,0,1725623487,13775.565616250002,217.48180262999813,53211.8704548
2024-09-06,11:51:29.000,250,11071411,112645,0,1725623488,13775.612770419997,217.53114654000092,53211.89840328
2024-09-06,11:51:30.000,250,11071403,112565,0,1725623489,13775.585825180002,217.552293929999,53211.8704548
2024-09-06,11:51:31.000,250,11071404,112685,0,1725623490,13775.592561489997,217.58753958000307,53211.8704548
2024-09-06,11:51:32.000,250,11071359,112325,0,1725623491,13775.626243040002,217.63688348999858,53211.82154496
2024-09-06,11:51:33.000,250,11071356,112725,0,1725623492,13775.612770419997,217.68622740000137,53211.81455784001
2024-09-06,11:51:34.000,250,11071346,112725,0,1725623493,13775.626243040002,217.7144239199988,53211.77263512
2024-09-06,11:51:35.000,250,11071367,112685,0,1725623494,13775.612770419997,217.74262044000352,53211.76564800001
2024-09-06,11:51:36.000,250,11071318,112645,0,1725623495,13775.673397209997,217.77081696000096,53211.77962224
2024-09-06,11:51:37.000,250,11071379,112645,0,1725623496,13775.700342449993,217.83425913000247,53211.78660936001
2024-09-06,11:51:38.000,250,11071394,112725,0,1725623497,13775.686869830002,217.85540652000054,53211.73769952001
2024-09-06,11:51:39.000,250,11071393,112645,0,1725623498,13775.680133519993,217.90475043000333,53211.77962224
2024-09-06,11:51:40.000,250,11071363,112605,0,1725623499,13775.720551379993,217.93999608000013,53211.8005836
2024-09-06,11:51:41.000,250,11071391,112725,0,1725623500,13775.734023999998,217.9470452099995,53211.77263512
2024-09-06,11:51:42.000,250,11071396,112725,0,1725623501,13775.767705550003,217.98933999000292,53211.77962224
2024-09-06,11:51:43.000,250,11071368,112605,0,1725623502,13775.774441859998,218.03163476999907,53211.78660936001
2024-09-06,11:51:44.000,250,11071325,112605,0,1725623503,13775.781178169993,218.0739295500025,53211.75866088
2024-09-06,11:51:45.000,250,11071419,112325,0,1725623504,13775.794650789998,218.08802781000122,53211.75866088
2024-09-06,11:51:46.000,250,11071421,112725,0,1725623505,13775.787914479988,218.14442085000337,53211.7307124
2024-09-06,11:51:47.000,250,11071443,112605,0,1725623506,13775.814859719998,218.14442085000337,53211.688789679996
2024-09-06,11:51:48.000,250,11071331,112685,0,1725623507,13775.841804959993,218.20081388999824,53211.71673816001
2024-09-06,11:51:49.000,250,11071404,112725,0,1725623508,13775.848541269988,218.25015780000103,53211.75167376
2024-09-06,11:51:50.000,250,11071438,112485,0,1725623509,13775.882222819993,218.29950171000382,53211.71673816001
2024-09-06,11:51:51.000,250,11071340,112565,0,1725623510,13775.902431749993,218.34179648999998,53211.75866088
2024-09-06,11:51:52.000,250,11071421,112485,0,1725623511,13775.895695439998,218.30655084000318,53211.78660936001
2024-09-06,11:51:53.000,250,11071419,113005,0,1725623512,13775.942849609994,218.39818953000213,53211.744686640006
2024-09-06,11:51:54.000,250,11071369,112525,0,1725623513,13775.949585919989,218.41228779000085,53211.73769952001
2024-09-06,11:51:55.000,250,11071414,112725,0,1725623514,13776.010212709989,218.43343517999892,53211.723725280004
2024-09-06,11:51:56.000,250,11071322,112645,0,1725623515,13776.05063056999,218.4827790900017,53211.744686640006
2024-09-06,11:51:57.000,250,11071310,112605,0,1725623516,13776.07083949999,218.48982822000107,53211.77962224
2024-09-06,11:51:58.000,250,11071342,112565,0,1725623517,13776.064103189994,218.52507386999787,53211.75167376
2024-09-06,11:51:59.000,250,11071420,112805,0,1725623518,13776.11125735999,218.5321230000045,53211.71673816001
2024-09-06,11:52:00.000,250,11071331,112685,0,1725623519,13776.185356769995,218.6026142999981,53211.77263512
2024-09-06,11:52:01.000,250,11071387,112725,0,1725623520,13776.19209307999,218.62376169000345,53211.77263512
2024-09-06,11:52:02.000,250,11071425,112565,0,1725623521,13776.23924725,218.62376169000345,53211.77962224
2024-09-06,11:52:03.000,250,11071421,112645,0,1725623522,13776.245983559995,218.68015472999832,53211.77962224
2024-09-06,11:52:04.000,250,11071359,112645,0,1725623523,13776.31334665999,218.6660564699996,53211.76564800001
2024-09-06,11:52:05.000,250,11071353,112605,0,1725623524,13776.35376451999,218.65195821000088,53211.77263512
2024-09-06,11:52:06.000,250,11071375,112645,0,1725623525,13776.38070976,218.6660564699996,53211.77962224
2024-09-06,11:52:07.000,250,11071363,112445,0,1725623526,13776.448072859996,218.72244951000175,53211.8005836
2024-09-06,11:52:08.000,250,11071303,112645,0,1725623527,13776.45480916999,218.7294986400011,53211.78660936001
2024-09-06,11:52:09.000,250,11071421,112885,0,1725623528,13776.488490719996,218.7647442899979,53211.78660936001
2024-09-06,11:52:10.000,250,11071439,112965,0,1725623529,13776.48175441,218.7647442899979,53211.793596480005
2024-09-06,11:52:11.000,250,11071369,112765,0,1725623530,13776.589535369996,218.82113733000006,53211.856480559996
2024-09-06,11:52:12.000,250,11071345,112605,0,1725623531,13776.623216920001,218.79294081000262,53211.83551920001
2024-09-06,11:52:13.000,250,11071398,112725,0,1725623532,13776.650162159996,218.84933385000477,53211.8005836
2024-09-06,11:52:14.000,250,11071303,112845,0,1725623533,13776.670371089996,218.82113733000006,53211.82853208
2024-09-06,11:52:15.000,250,11071362,112605,0,1725623534,13776.710788949997,218.83523558999877,53211.83551920001
2024-09-06,11:52:16.000,250,11071418,112285,0,1725623535,13776.737734189992,218.88457950000156,53211.77962224
2024-09-06,11:52:17.000,250,11071394,112565,0,1725623536,13776.771415739997,218.88457950000156,53211.8704548
2024-09-06,11:52:18.000,250,11071365,112805,0,1725623537,13776.784888360002,218.91982514999836,53211.891416160004
2024-09-06,11:52:19.000,250,11071363,112685,0,1725623538,13776.805097290002,218.92687427999772,53211.856480559996
2024-09-06,11:52:20.000,250,11071398,112685,0,1725623539,13776.858987769992,218.9409725400037,53211.88442904001
2024-09-06,11:52:21.000,250,11071351,112565,0,1725623540,13776.858987769992,218.92687427999772,53211.83551920001
2024-09-06,11:52:22.000,250,11071351,112805,0,1725623541,13776.939823489993,218.9621199300018,53211.86346768001
2024-09-06,11:52:23.000,250,11071336,112645,0,1725623542,13776.973505039998,219.01146384000458,53211.856480559996
2024-09-06,11:52:24.000,250,11071390,112645,0,1725623543,13777.020659209993,219.00441470999795,53211.90539040001
2024-09-06,11:52:25.000,250,11071367,112445,0,1725623544,13777.061077069993,219.01851297000394,53211.98224872001
2024-09-06,11:52:26.000,250,11071405,112645,0,1725623545,13777.094758619998,219.03261123000266,53211.94731312
2024-09-06,11:52:27.000,250,11071387,112765,0,1725623546,13777.121703859993,219.0255621000033,53211.93333888001
2024-09-06,11:52:28.000,250,11071369,112645,0,1725623547,13777.114967549998,219.0749060099988,53211.912377520006
2024-09-06,11:52:29.000,250,11071364,112645,0,1725623548,13777.162121719994,219.06785687999945,53211.961287360005
2024-09-06,11:52:30.000,250,11071368,112525,0,1725623549,13777.189066959989,219.0749060099988,53211.94731312
2024-09-06,11:52:31.000,250,11071331,112685,0,1725623550,13777.236221129999,219.09605340000417,53211.90539040001
2024-09-06,11:52:32.000,250,11071365,112685,0,1725623551,13777.242957439994,219.08195513999817,53211.961287360005
2024-09-06,11:52:33.000,250,11071388,112605,0,1725623552,13777.26990267999,219.10310253000353,53211.94731312
2024-09-06,11:52:34.000,250,11071404,112765,0,1725623553,13777.33052946999,219.0749060099988,53211.98224872001
2024-09-06,11:52:35.000,250,11071377,112765,0,1725623554,13777.323793159994,219.0749060099988,53211.94731312
2024-09-06,11:52:36.000,250,11071399,112605,0,1725623555,13777.35747471,219.11015166000288,53212.00321008001
2024-09-06,11:52:37.000,250,11071323,112685,0,1725623556,13777.445046739995,219.10310253000353,53212.010197200005
2024-09-06,11:52:38.000,250,11071390,112605,0,1725623557,13777.43831043,219.09605340000417,53212.024171439996
2024-09-06,11:52:39.000,250,11071354,112605,0,1725623558,13777.47872829,219.11015166000288,53212.03814568
2024-09-06,11:52:40.000,250,11071388,112605,0,1725623559,13777.53261876999,219.10310253000353,53211.98224872001
2024-09-06,11:52:41.000,250,11071346,112685,0,1725623560,13777.6201908,219.08195513999817,53212.03814568
2024-09-06,11:52:42.000,250,11071373,112525,0,1725623561,13777.626927109995,219.11720079000224,53212.03115856001
2024-09-06,11:52:43.000,250,11071419,112725,0,1725623562,13777.707762829996,219.11720079000224,53212.024171439996
2024-09-06,11:52:44.000,250,11071410,112805,0,1725623563,13777.707762829996,219.11720079000224,53212.10102976001
2024-09-06,11:52:45.000,250,11071382,112485,0,1725623564,13777.754916999991,219.10310253000353,53212.080068400006
2024-09-06,11:52:46.000,250,11071360,112645,0,1725623565,13777.808807479996,219.13834818000032,53212.05211992001
2024-09-06,11:52:47.000,250,11071361,112765,0,1725623566,13777.849225339996,219.06785687999945,53212.080068400006
2024-09-06,11:52:48.000,250,11071348,112805,0,1725623567,13777.876170579992,219.0749060099988,53212.07308128001
2024-09-06,11:52:49.000,250,11071406,112845,0,1725623568,13777.896379509992,219.09605340000417,53212.08705552
2024-09-06,11:52:50.000,250,11071400,112605,0,1725623569,13777.923324750001,219.08195513999817,53212.12199112001
2024-09-06,11:52:51.000,250,11071336,112645,0,1725623570,13777.977215229992,219.09605340000417,53212.1848752
2024-09-06,11:52:52.000,250,11071419,112605,0,1725623571,13777.963742610002,219.11015166000288,53212.17090096001
2024-09-06,11:52:53.000,250,11071433,112645,0,1725623572,13778.010896779997,219.10310253000353,53212.128978240005
2024-09-06,11:52:54.000,250,11071370,112805,0,1725623573,13778.051314639997,219.11720079000224,53212.15692672
2024-09-06,11:52:55.000,250,11071394,112405,0,1725623574,13778.058050949992,219.0608077500001,53212.10801688
2024-09-06,11:52:56.000,250,11071364,112645,0,1725623575,13778.051314639997,219.0608077500001,53212.13596536
2024-09-06,11:52:57.000,250,11071306,112365,0,1725623576,13778.145622980002,219.06785687999945,53212.13596536
2024-09-06,11:52:58.000,250,11071419,112645,0,1725623577,13778.179304529993,219.04670949000138,53212.14295248
2024-09-06,11:52:59.000,250,11071396,112645,0,1725623578,13778.165831910002,219.03261123000266,53212.191862319996
2024-09-06,11:53:00.000,250,11071321,112885,0,1725623579,13778.172568219998,219.05375862000074,53212.191862319996
2024-09-06,11:53:01.000,250,11071326,112685,0,1725623580,13778.199513459993,219.0608077500001,53212.23378504
2024-09-06,11:53:02.000,250,11071360,112845,0,1725623581,13778.192777149998,219.0255621000033,53212.16391384
2024-09-06,11:53:03.000,250,11071345,112565,0,1725623582,13778.199513459993,219.0255621000033,53212.24077216001
2024-09-06,11:53:04.000,250,11071398,112525,0,1725623583,13778.212986079998,219.00441470999795,53212.13596536
2024-09-06,11:53:05.000,250,11071344,112725,0,1725623584,13778.260140249993,218.99031644999923,53212.177888080005
2024-09-06,11:53:06.000,250,11071305,112725,0,1725623585,13778.287085489988,219.00441470999795,53212.128978240005
2024-09-06,11:53:07.000,250,11071386,113045,0,1725623586,13778.287085489988,218.98326731999987,53212.20583656
2024-09-06,11:53:08.000,250,11071398,112525,0,1725623587,13778.314030729998,218.9973655799986,53212.21981080001
2024-09-06,11:53:09.000,250,11071392,112485,0,1725623588,13778.340975969993,218.99031644999923,53212.26173352
2024-09-06,11:53:10.000,250,11071388,112805,0,1725623589,13778.354448589998,218.96916906000115,53212.247759280006
2024-09-06,11:53:11.000,250,11071335,112805,0,1725623590,13778.401602759994,218.9621199300018,53212.26173352
2024-09-06,11:53:12.000,250,11071316,112445,0,1725623591,13778.408339069989,218.90572688999964,53212.226797920004
2024-09-06,11:53:13.000,250,11071319,112645,0,1725623592,13778.442020619994,218.93392341000435,53212.24077216001
2024-09-06,11:53:14.000,250,11071349,112445,0,1725623593,13778.482438479994,218.89162863000092,53212.23378504
2024-09-06,11:53:15.000,250,11071319,112525,0,1725623594,13778.495911099999,218.89162863000092,53212.2547464
2024-09-06,11:53:16.000,250,11071442,112405,0,1725623595,13778.54980157999,218.87048124000285,53212.191862319996
2024-09-06,11:53:17.000,250,11071373,112485,0,1725623596,13778.536328959999,218.8634321100035,53212.26872064001
2024-09-06,11:53:18.000,250,11071384,112405,0,1725623597,13778.54980157999,218.83523558999877,53212.33859184001
2024-09-06,11:53:19.000,250,11071352,112965,0,1725623598,13778.61042836999,218.84228471999813,53212.26872064001
2024-09-06,11:53:20.000,250,11071407,112805,0,1725623599,13778.63063729999,218.8634321100035,53212.31064336
2024-09-06,11:53:21.000,250,11071357,112845,0,1725623600,13778.63063729999,218.78589168000326,53212.30365624
2024-09-06,11:53:22.000,250,11071361,112885,0,1725623601,13778.664318849995,218.78589168000326,53212.33160472
2024-09-06,11:53:23.000,250,11071314,112485,0,1725623602,13778.69126408999,218.7647442899979,53212.26173352
2024-09-06,11:53:24.000,250,11071413,112645,0,1725623603,13778.71820933,218.7647442899979,53212.30365624
2024-09-06,11:53:25.000,250,11071391,112845,0,1725623604,13778.745154569995,218.78589168000326,53212.35256608
2024-09-06,11:53:26.000,250,11071423,112805,0,1725623605,13778.745154569995,218.77179342000454,53212.345578960005
2024-09-06,11:53:27.000,250,11071361,112365,0,1725623606,13778.785572429995,218.74359689999983,53212.35256608
2024-09-06,11:53:28.000,250,11071386,112805,0,1725623607,13778.77209980999,218.70835125000303,53212.296669120005
2024-09-06,11:53:29.000,250,11071416,112805,0,1725623608,13778.77883612,218.73654777000047,53212.28269488
2024-09-06,11:53:30.000,250,11071394,112605,0,1725623609,13778.765363499995,218.70130212000367,53212.296669120005
2024-09-06,11:53:31.000,250,11071295,112805,0,1725623610,13778.765363499995,218.7294986400011,53212.31064336
2024-09-06,11:53:32.000,250,11071380,112605,0,1725623611,13778.79230873999,218.7294986400011,53212.296669120005
2024-09-06,11:53:33.000,250,11071356,112765,0,1725623612,13778.79230873999,218.74359689999983,53212.31064336
2024-09-06,11:53:34.000,250,11071431,112685,0,1725623613,13778.79230873999,218.7647442899979,53212.30365624
2024-09-06,11:53:35.000,250,11071286,112805,0,1725623614,13778.805781359995,218.7506460299992,53212.30365624
2024-09-06,11:53:36.000,250,11071370,112725,0,1725623615,13778.81925398,218.7788425500039,53212.30365624
2024-09-06,11:53:37.000,250,11071321,112565,0,1725623616,13778.79904505,218.79998994000198,53212.35256608
2024-09-06,11:53:38.000,250,11071417,113045,0,1725623617,13778.77209980999,218.7788425500039,53212.35256608
2024-09-06,11:53:39.000,250,11071336,112605,0,1725623618,13778.825990289995,218.82113733000006,53212.3246176
2024-09-06,11:53:40.000,250,11071345,112565,0,1725623619,13778.79230873999,218.8140882000007,53212.31763048001
2024-09-06,11:53:41.000,250,11071430,112765,0,1725623620,13778.83272659999,218.80703907000134,53212.28968200001
2024-09-06,11:53:42.000,250,11071370,112605,0,1725623621,13778.81925398,218.79294081000262,53212.27570776
2024-09-06,11:53:43.000,250,11071412,112645,0,1725623622,13778.85967184,218.79294081000262,53212.26872064001
2024-09-06,11:53:44.000,250,11071400,112645,0,1725623623,13778.866408149996,218.79998994000198,53212.3246176
2024-09-06,11:53:45.000,250,11071373,112765,0,1725623624,13778.85967184,218.7647442899979,53212.31064336
2024-09-06,11:53:46.000,250,11071366,112605,0,1725623625,13778.92029863,218.7506460299992,53212.28269488
2024-09-06,11:53:47.000,250,11071393,112685,0,1725623626,13778.906826009996,218.75769515999855,53212.28269488
2024-09-06,11:53:48.000,250,11071380,112845,0,1725623627,13778.87314445999,218.69425299000432,53212.296669120005
2024-09-06,11:53:49.000,250,11071395,112765,0,1725623628,13778.89335338999,218.75769515999855,53212.33859184001
2024-09-06,11:53:50.000,250,11071351,112805,0,1725623629,13778.94050756,218.78589168000326,53212.26872064001
2024-09-06,11:53:51.000,250,11071419,112725,0,1725623630,13778.927034939996,218.73654777000047,53212.30365624
2024-09-06,11:53:52.000,250,11071344,113005,0,1725623631,13778.927034939996,218.7788425500039,53212.2547464
2024-09-06,11:53:53.000,250,11071346,112845,0,1725623632,13778.927034939996,218.75769515999855,53212.226797920004
2024-09-06,11:53:54.000,250,11071391,112845,0,1725623633,13778.947243869996,218.72244951000175,53212.26872064001
2024-09-06,11:53:55.000,250,11071353,112485,0,1725623634,13778.947243869996,218.70835125000303,53212.28968200001
2024-09-06,11:53:56.000,250,11071330,112605,0,1725623635,13778.927034939996,218.7154003800024,53212.26872064001
2024-09-06,11:53:57.000,250,11071314,112645,0,1725623636,13778.974189109991,218.70130212000367,53212.26872064001
2024-09-06,11:53:58.000,250,11071354,112765,0,1725623637,13778.96071649,218.69425299000432,53212.247759280006
2024-09-06,11:53:59.000,250,11071349,112405,0,1725623638,13779.014606969991,218.68720385999768,53212.27570776
2024-09-06,11:54:00.000,250,11071375,112525,0,1725623639,13779.034815899991,218.64490908000153,53212.28968200001
2024-09-06,11:54:01.000,250,11071375,112405,0,1725623640,13779.041552210001,218.64490908000153,53212.2547464
2024-09-06,11:54:02.000,250,11071390,112485,0,1725623641,13779.055024829991,218.64490908000153,53212.24077216001
2024-09-06,11:54:03.000,250,11071362,112285,0,1725623642,13779.108915309997,218.63785995000217,53212.27570776
2024-09-06,11:54:04.000,250,11071415,112645,0,1725623643,13779.102179000001,218.59556516999874,53212.21981080001
2024-09-06,11:54:05.000,250,11071385,112565,0,1725623644,13779.122387930001,218.54622126000322,53212.2547464
2024-09-06,11:54:06.000,250,11071339,112845,0,1725623645,13779.149333169997,218.53917213000386,53212.247759280006
2024-09-06,11:54:07.000,250,11071415,112565,0,1725623646,13779.142596860002,218.56031952000194,53212.26872064001
2024-09-06,11:54:08.000,250,11071398,112605,0,1725623647,13779.156069479992,218.5180247399985,53212.226797920004
2024-09-06,11:54:09.000,250,11071366,112845,0,1725623648,13779.156069479992,218.5180247399985,53212.23378504
2024-09-06,11:54:10.000,250,11071394,112565,0,1725623649,13779.183014720002,218.5321230000045,53212.2547464
2024-09-06,11:54:11.000,250,11071378,112605,0,1725623650,13779.203223650002,218.47572996000235,53212.26173352
2024-09-06,11:54:12.000,250,11071296,112365,0,1725623651,13779.189751029997,218.49687735000043,53212.21981080001
2024-09-06,11:54:13.000,250,11071328,112565,0,1725623652,13779.189751029997,218.47572996000235,53212.247759280006
2024-09-06,11:54:14.000,250,11071381,112525,0,1725623653,13779.176278409992,218.4193369200002,53212.23378504
2024-09-06,11:54:15.000,250,11071323,112725,0,1725623654,13779.196487339992,218.45458257000428,53212.17090096001
2024-09-06,11:54:16.000,250,11071377,112645,0,1725623655,13779.223432580002,218.4827790900017,53212.21282368
2024-09-06,11:54:17.000,250,11071397,112725,0,1725623656,13779.209959959997,218.44048430999828,53212.21981080001
2024-09-06,11:54:18.000,250,11071415,112805,0,1725623657,13779.216696269992,218.39114040000277,53212.16391384
2024-09-06,11:54:19.000,250,11071306,112645,0,1725623658,13779.236905199992,218.4052386600015,53212.20583656
2024-09-06,11:54:20.000,250,11071433,112525,0,1725623659,13779.263850440002,218.3840912700034,53212.20583656
2024-09-06,11:54:21.000,250,11071391,112605,0,1725623660,13779.243641510002,218.34884561999934,53212.19884944001
2024-09-06,11:54:22.000,250,11071345,112725,0,1725623661,13779.257114129992,218.36294387999806,53212.14993960001
2024-09-06,11:54:23.000,250,11071410,112765,0,1725623662,13779.290795679997,218.33474736000062,53212.191862319996
2024-09-06,11:54:24.000,250,11071379,112565,0,1725623663,13779.290795679997,218.29950171000382,53212.19884944001
2024-09-06,11:54:25.000,250,11071395,112565,0,1725623664,13779.290795679997,218.3206491000019,53212.247759280006
2024-09-06,11:54:26.000,250,11071358,112645,0,1725623665,13779.290795679997,218.31359997000254,53212.21282368
2024-09-06,11:54:27.000,250,11071338,112685,0,1725623666,13779.290795679997,218.2713051899991,53212.191862319996
2024-09-06,11:54:28.000,250,11071370,112485,0,1725623667,13779.297531989992,218.27835431999847,53212.19884944001
2024-09-06,11:54:29.000,250,11071389,112645,0,1725623668,13779.277323059992,218.2219612800036,53212.19884944001
2024-09-06,11:54:30.000,250,11071348,112805,0,1725623669,13779.277323059992,218.19376475999888,53212.191862319996
2024-09-06,11:54:31.000,250,11071360,112805,0,1725623670,13779.284059370002,218.19376475999888,53212.1848752
2024-09-06,11:54:32.000,250,11071385,112685,0,1725623671,13779.297531989992,218.19376475999888,53212.13596536
2024-09-06,11:54:33.000,250,11071403,112405,0,1725623672,13779.270586749997,218.17966650000017,53212.1848752
2024-09-06,11:54:34.000,250,11071353,112845,0,1725623673,13779.277323059992,218.14442085000337,53212.21282368
2024-09-06,11:54:35.000,250,11071384,112885,0,1725623674,13779.290795679997,218.18671562999953,53212.15692672
2024-09-06,11:54:36.000,250,11071392,112565,0,1725623675,13779.236905199992,218.17966650000017,53212.13596536
2024-09-06,11:54:37.000,250,11071390,112565,0,1725623676,13779.250377819997,218.19376475999888,53212.16391384
2024-09-06,11:54:38.000,250,11071444,112645,0,1725623677,13779.169542099997,218.16556824000145,53212.128978240005
2024-09-06,11:54:39.000,250,11071386,112765,0,1725623678,13779.196487339992,218.20786302000488,53212.115004
2024-09-06,11:54:40.000,250,11071351,112605,0,1725623679,13779.189751029997,218.14442085000337,53212.128978240005
2024-09-06,11:54:41.000,250,11071377,112485,0,1725623680,13779.142596860002,218.15146998000273,53212.115004
2024-09-06,11:54:42.000,250,11071346,112485,0,1725623681,13779.122387930001,218.1726173700008,53212.115004
2024-09-06,11:54:43.000,250,11071438,112485,0,1725623682,13779.135860549992,218.1585191100021,53212.10102976001
2024-09-06,11:54:44.000,250,11071375,112805,0,1725623683,13779.115651619992,218.15146998000273,53212.07308128001
2024-09-06,11:54:45.000,250,11071347,112765,0,1725623684,13779.142596860002,218.1585191100021,53212.080068400006
2024-09-06,11:54:46.000,250,11071354,112685,0,1725623685,13779.115651619992,218.16556824000145,53212.080068400006
2024-09-06,11:54:47.000,250,11071421,112645,0,1725623686,13779.102179000001,218.13032259000465,53212.059107040004
2024-09-06,11:54:48.000,250,11071336,112765,0,1725623687,13779.055024829991,218.137371720004,53212.080068400006
2024-09-06,11:54:49.000,250,11071321,112685,0,1725623688,13779.075233759992,218.08097868000186,53212.03814568
2024-09-06,11:54:50.000,250,11071306,112965,0,1725623689,13779.055024829991,218.08802781000122,53212.01718432
2024-09-06,11:54:51.000,250,11071322,112845,0,1725623690,13779.001134350001,218.09507694000058,53212.05211992001
2024-09-06,11:54:52.000,250,11071373,112765,0,1725623691,13779.028079589996,218.08802781000122,53212.10102976001
2024-09-06,11:54:53.000,250,11071394,112605,0,1725623692,13779.041552210001,218.03868389999843,53212.08705552
2024-09-06,11:54:54.000,250,11071345,112805,0,1725623693,13779.055024829991,218.0457330299978,53212.024171439996
2024-09-06,11:54:55.000,250,11071390,112485,0,1725623694,13779.014606969991,217.9752417300042,53211.96827448
2024-09-06,11:54:56.000,250,11071335,112445,0,1725623695,13779.021343280001,217.93999608000013,53212.05211992001
2024-09-06,11:54:57.000,250,11071411,112965,0,1725623696,13778.967452799996,217.93999608000013,53212.01718432
2024-09-06,11:54:58.000,250,11071366,112885,0,1725623697,13778.947243869996,217.93999608000013,53211.98224872001
2024-09-06,11:54:59.000,250,11071366,112605,0,1725623698,13778.96071649,217.95409433999885,53211.96827448
2024-09-06,11:55:00.000,250,11071355,112925,0,1725623699,13778.92029863,217.89770130000397,53211.98923584
2024-09-06,11:55:01.000,250,11071393,112445,0,1725623700,13778.906826009996,217.9258978200014,53212.01718432
2024-09-06,11:55:02.000,250,11071349,112885,0,1725623701,13778.9000897,217.89770130000397,53211.9752616
2024-09-06,11:55:03.000,250,11071396,112645,0,1725623702,13778.906826009996,217.86950477999926,53211.96827448
2024-09-06,11:55:04.000,250,11071377,112725,0,1725623703,13778.87314445999,217.89770130000397,53211.92635176
2024-09-06,11:55:05.000,250,11071331,112805,0,1725623704,13778.83272659999,217.88360303999798,53211.98224872001
2024-09-06,11:55:06.000,250,11071390,112765,0,1725623705,13778.83946291,217.88360303999798,53211.89840328
2024-09-06,11:55:07.000,250,11071385,112525,0,1725623706,13778.81251766999,217.88360303999798,53211.91936464
2024-09-06,11:55:08.000,250,11071409,112925,0,1725623707,13778.785572429995,217.86950477999926,53211.96827448
2024-09-06,11:55:09.000,250,11071335,112445,0,1725623708,13778.805781359995,217.91884869000205,53211.940326
2024-09-06,11:55:10.000,250,11071349,112805,0,1725623709,13778.73841826,217.98229086000356,53211.93333888001
2024-09-06,11:55:11.000,250,11071312,112845,0,1725623710,13778.71147301999,217.9470452099995,53211.961287360005
2024-09-06,11:55:12.000,250,11071317,112445,0,1725623711,13778.724945639995,217.9258978200014,53211.92635176
2024-09-06,11:55:13.000,250,11071326,112685,0,1725623712,13778.71147301999,217.93999608000013,53211.95430024001
2024-09-06,11:55:14.000,250,11071357,112805,0,1725623713,13778.73841826,217.9752417300042,53211.891416160004
2024-09-06,11:55:15.000,250,11071404,112805,0,1725623714,13778.71820933,217.96819260000484,53211.95430024001
2024-09-06,11:55:16.000,250,11071369,112805,0,1725623715,13778.71820933,217.96819260000484,53211.88442904001
2024-09-06,11:55:17.000,250,11071397,112525,0,1725623716,13778.71147301999,217.99638912000228,53211.940326
2024-09-06,11:55:18.000,250,11071355,112685,0,1725623717,13778.73841826,217.96819260000484,53211.912377520006
2024-09-06,11:55:19.000,250,11071329,112605,0,1725623718,13778.745154569995,218.00343825000164,53211.92635176
2024-09-06,11:55:20.000,250,11071336,112685,0,1725623719,13778.71820933,217.99638912000228,53211.856480559996
2024-09-06,11:55:21.000,250,11071394,112805,0,1725623720,13778.684527779995,217.93999608000013,53211.8704548
2024-09-06,11:55:22.000,250,11071349,112445,0,1725623721,13778.67105515999,217.98933999000292,53211.856480559996
2024-09-06,11:55:23.000,250,11071404,112685,0,1725623722,13778.67105515999,218.00343825000164,53211.842506320005
2024-09-06,11:55:24.000,250,11071335,112525,0,1725623723,13778.61042836999,217.98229086000356,53211.84949344
2024-09-06,11:55:25.000,250,11071337,112685,0,1725623724,13778.623900989995,217.9752417300042,53211.842506320005
2024-09-06,11:55:26.000,250,11071365,112805,0,1725623725,13778.623900989995,217.9470452099995,53211.86346768001
2024-09-06,11:55:27.000,250,11071409,112805,0,1725623726,13778.61042836999,217.93999608000013,53211.81455784001
2024-09-06,11:55:28.000,250,11071328,112685,0,1725623727,13778.57674682,217.9470452099995,53211.86346768001
2024-09-06,11:55:29.000,250,11071308,112605,0,1725623728,13778.583483129994,217.9258978200014,53211.82853208
2024-09-06,11:55:30.000,250,11071371,112605,0,1725623729,13778.563274199994,217.86950477999926,53211.82853208
2024-09-06,11:55:31.000,250,11071325,112525,0,1725623730,13778.543065269994,217.87655390999862,53211.82154496
2024-09-06,11:55:32.000,250,11071378,112685,0,1725623731,13778.495911099999,217.8131117400044,53211.82853208
2024-09-06,11:55:33.000,250,11071359,112685,0,1725623732,13778.516120029999,217.82016087000375,53211.82154496
2024-09-06,11:55:34.000,250,11071333,112565,0,1725623733,13778.462229549994,217.83425913000247,53211.88442904001
2024-09-06,11:55:35.000,250,11071350,112725,0,1725623734,13778.435284309999,217.7990134799984,53211.793596480005
2024-09-06,11:55:36.000,250,11071418,112685,0,1725623735,13778.374657519998,217.7990134799984,53211.8005836
2024-09-06,11:55:37.000,250,11071358,112605,0,1725623736,13778.354448589998,217.77786609000032,53211.75167376
2024-09-06,11:55:38.000,250,11071369,112765,0,1725623737,13778.314030729998,217.74966957000288,53211.78660936001
2024-09-06,11:55:39.000,250,11071351,112925,0,1725623738,13778.233195009998,217.7637678300016,53211.69577680001
2024-09-06,11:55:40.000,250,11071390,112485,0,1725623739,13778.179304529993,217.79196434999903,53211.7307124
2024-09-06,11:55:41.000,250,11071394,112805,0,1725623740,13778.159095599993,217.77786609000032,53211.723725280004
2024-09-06,11:55:42.000,250,11071335,112685,0,1725623741,13778.105205120002,217.80606260999775,53211.70276392
2024-09-06,11:55:43.000,250,11071332,112685,0,1725623742,13778.037842019992,217.8131117400044,53211.68180256
2024-09-06,11:55:44.000,250,11071327,112685,0,1725623743,13777.990687849997,217.90475043000333,53211.674815440005
2024-09-06,11:55:45.000,250,11071351,112605,0,1725623744,13777.950269989997,217.86950477999926,53211.64686696001
2024-09-06,11:55:46.000,250,11071415,112645,0,1725623745,13777.936797369992,217.88360303999798,53211.64686696001
2024-09-06,11:55:47.000,250,11071409,112445,0,1725623746,13777.903115820001,217.90475043000333,53211.625905600005
2024-09-06,11:55:48.000,250,11071367,112805,0,1725623747,13777.849225339996,217.91884869000205,53211.70276392
2024-09-06,11:55:49.000,250,11071333,112845,0,1725623748,13777.822280100001,217.93294695000077,53211.674815440005
2024-09-06,11:55:50.000,250,11071351,112805,0,1725623749,13777.775125929991,217.95409433999885,53211.70276392
2024-09-06,11:55:51.000,250,11071393,112365,0,1725623750,13777.781862240001,217.9611434699982,53211.6608412
2024-09-06,11:55:52.000,250,11071337,112845,0,1725623751,13777.74144438,217.98933999000292,53211.63987984
2024-09-06,11:55:53.000,250,11071330,112645,0,1725623752,13777.70102652,217.99638912000228,53211.60494424
2024-09-06,11:55:54.000,250,11071323,112805,0,1725623753,13777.714499139991,217.98933999000292,53211.625905600005
2024-09-06,11:55:55.000,250,11071278,112765,0,1725623754,13777.687553899996,218.03163476999907,53211.59097
2024-09-06,11:55:56.000,250,11071396,112925,0,1725623755,13777.687553899996,218.010487380001,53211.57000864001
2024-09-06,11:55:57.000,250,11071355,112725,0,1725623756,13777.68081759,218.03868389999843,53211.59097
2024-09-06,11:55:58.000,250,11071345,112845,0,1725623757,13777.667344969996,218.05983129000379,53211.51411168
2024-09-06,11:55:59.000,250,11071324,112645,0,1725623758,13777.66060866,218.05983129000379,53211.50013744001
2024-09-06,11:56:00.000,250,11071413,112805,0,1725623759,13777.6201908,218.08802781000122,53211.54206016
2024-09-06,11:56:01.000,250,11071390,112405,0,1725623760,13777.626927109995,218.06688042000314,53211.54904728001
2024-09-06,11:56:02.000,250,11071383,112725,0,1725623761,13777.65387234999,218.08097868000186,53211.49315032
2024-09-06,11:56:03.000,250,11071361,112725,0,1725623762,13777.63366341999,218.06688042000314,53211.4861632
2024-09-06,11:56:04.000,250,11071321,112885,0,1725623763,13777.687553899996,218.0739295500025,53211.43725336
2024-09-06,11:56:05.000,250,11071337,112565,0,1725623764,13777.63366341999,218.09507694000058,53211.458214720005
2024-09-06,11:56:06.000,250,11071342,112565,0,1725623765,13777.667344969996,218.12327345999802,53211.45122760001
2024-09-06,11:56:07.000,250,11071333,112765,0,1725623766,13777.64039973,218.14442085000337,53211.416292
2024-09-06,11:56:08.000,250,11071336,112645,0,1725623767,13777.63366341999,218.1585191100021,53211.40231776001
2024-09-06,11:56:09.000,250,11071400,112525,0,1725623768,13777.67408127999,218.17966650000017,53211.50013744001
2024-09-06,11:56:10.000,250,11071382,112765,0,1725623769,13777.63366341999,218.25015780000103,53211.46520184
2024-09-06,11:56:11.000,250,11071377,112605,0,1725623770,13777.68081759,218.22901041000296,53211.416292
2024-09-06,11:56:12.000,250,11071402,112685,0,1725623771,13777.626927109995,218.25015780000103,53211.416292
2024-09-06,11:56:13.000,250,11071372,112645,0,1725623772,13777.67408127999,218.2572069300004,53211.42327912
2024-09-06,11:56:14.000,250,11071315,112725,0,1725623773,13777.63366341999,218.27835431999847,53211.409304880006
2024-09-06,11:56:15.000,250,11071291,112565,0,1725623774,13777.647136039996,218.29245258000446,53211.43725336
2024-09-06,11:56:16.000,250,11071355,112685,0,1725623775,13777.586509249995,218.31359997000254,53211.38135640001
2024-09-06,11:56:17.000,250,11071356,112765,0,1725623776,13777.59324555999,218.34884561999934,53211.339433680005
2024-09-06,11:56:18.000,250,11071332,112445,0,1725623777,13777.586509249995,218.39818953000213,53211.339433680005
2024-09-06,11:56:19.000,250,11071303,112485,0,1725623778,13777.53261876999,218.41228779000085,53211.339433680005
2024-09-06,11:56:20.000,250,11071347,112845,0,1725623779,13777.51914615,218.42638604999956,53211.30449808
2024-09-06,11:56:21.000,250,11071414,112605,0,1725623780,13777.485464599995,218.44753343999764,53211.24860112
2024-09-06,11:56:22.000,250,11071398,112485,0,1725623781,13777.47199197999,218.52507386999787,53211.24860112
2024-09-06,11:56:23.000,250,11071367,112765,0,1725623782,13777.465255669995,218.60966343000473,53211.25558824
2024-09-06,11:56:24.000,250,11071340,112525,0,1725623783,13777.45178304999,218.6308108200028,53211.24860112
2024-09-06,11:56:25.000,250,11071353,112605,0,1725623784,13777.43157411999,218.6660564699996,53211.21366552001
2024-09-06,11:56:26.000,250,11071384,112605,0,1725623785,13777.344002089994,218.68015472999832,53211.1368072
2024-09-06,11:56:27.000,250,11071334,112685,0,1725623786,13777.364211019994,218.70130212000367,53211.171742800005
2024-09-06,11:56:28.000,250,11071349,112645,0,1725623787,13777.39115625999,218.7294986400011,53211.19270416001
2024-09-06,11:56:29.000,250,11071352,112645,0,1725623788,13777.344002089994,218.7647442899979,53211.15776856
2024-09-06,11:56:30.000,250,11071389,112725,0,1725623789,13777.33052946999,218.7788425500039,53211.19969128
2024-09-06,11:56:31.000,250,11071333,112765,0,1725623790,13777.296847919999,218.79294081000262,53211.15078144
2024-09-06,11:56:32.000,250,11071317,112645,0,1725623791,13777.283375299994,218.80703907000134,53211.11584584001
2024-09-06,11:56:33.000,250,11071391,112925,0,1725623792,13777.26990267999,218.8634321100035,53211.073923120006
2024-09-06,11:56:34.000,250,11071365,112605,0,1725623793,13777.256430059999,218.85638298000413,53211.11584584001
2024-09-06,11:56:35.000,250,11071455,112645,0,1725623794,13777.195803269999,218.89867776000028,53211.1018716
2024-09-06,11:56:36.000,250,11071404,112845,0,1725623795,13777.175594339998,218.9409725400037,53211.05994888
2024-09-06,11:56:37.000,250,11071393,112565,0,1725623796,13777.162121719994,218.8775303700022,53211.06693600001
2024-09-06,11:56:38.000,250,11071425,112685,0,1725623797,13777.202539579994,218.94802167000307,53211.03898752
2024-09-06,11:56:39.000,250,11071350,112685,0,1725623798,13777.162121719994,218.9762181900005,53210.99706480001
2024-09-06,11:56:40.000,250,11071359,112845,0,1725623799,13777.175594339998,219.00441470999795,53210.99007768
2024-09-06,11:56:41.000,250,11071328,112445,0,1725623800,13777.168858029989,219.0255621000033,53211.03898752
2024-09-06,11:56:42.000,250,11071358,112485,0,1725623801,13777.155385409998,219.05375862000074,53210.97610344001
2024-09-06,11:56:43.000,250,11071377,112765,0,1725623802,13777.148649099989,219.03966036000202,53210.955142080005
2024-09-06,11:56:44.000,250,11071379,112605,0,1725623803,13777.135176479998,219.0608077500001,53210.93418072
2024-09-06,11:56:45.000,250,11071345,112605,0,1725623804,13777.141912789994,219.0749060099988,53210.99706480001
2024-09-06,11:56:46.000,250,11071385,112845,0,1725623805,13777.128440169989,219.14539730999968,53210.89924512001
2024-09-06,11:56:47.000,250,11071330,112685,0,1725623806,13777.141912789994,219.1242499200016,53210.82937392001
2024-09-06,11:56:48.000,250,11071360,112605,0,1725623807,13777.148649099989,219.13834818000032,53210.80841256001
2024-09-06,11:56:49.000,250,11071357,112725,0,1725623808,13777.114967549998,219.13834818000032,53210.787451200005
2024-09-06,11:56:50.000,250,11071354,112605,0,1725623809,13777.148649099989,219.18064296000375,53210.89924512001
2024-09-06,11:56:51.000,250,11071355,112605,0,1725623810,13777.135176479998,219.21588861000055,53210.81539968
2024-09-06,11:56:52.000,250,11071371,112565,0,1725623811,13777.135176479998,219.24408512999798,53210.850335279996
2024-09-06,11:56:53.000,250,11071346,112445,0,1725623812,13777.141912789994,219.25113426000462,53210.787451200005
2024-09-06,11:56:54.000,250,11071331,112965,0,1725623813,13777.121703859993,219.31457642999885,53210.75950272001
2024-09-06,11:56:55.000,250,11071400,112525,0,1725623814,13777.114967549998,219.31457642999885,53210.80142544
2024-09-06,11:56:56.000,250,11071383,112685,0,1725623815,13777.141912789994,219.37801860000036,53210.80841256001
2024-09-06,11:56:57.000,250,11071409,112805,0,1725623816,13777.148649099989,219.39916598999844,53210.77347696
2024-09-06,11:56:58.000,250,11071394,112725,0,1725623817,13777.229484819989,219.4344116400025,53210.74552848
2024-09-06,11:56:59.000,250,11071340,112925,0,1725623818,13777.175594339998,219.47670641999866,53210.68963152001
2024-09-06,11:57:00.000,250,11071338,112565,0,1725623819,13777.189066959989,219.46260815999995,53210.72456712
2024-09-06,11:57:01.000,250,11071386,112685,0,1725623820,13777.189066959989,219.48375554999802,53210.72456712
2024-09-06,11:57:02.000,250,11071323,112725,0,1725623821,13777.168858029989,219.54014859000017,53210.73155424001
2024-09-06,11:57:03.000,250,11071348,112605,0,1725623822,13777.162121719994,219.57539424000424,53210.63373456
2024-09-06,11:57:04.000,250,11071363,112205,0,1725623823,13777.189066959989,219.57539424000424,53210.668670160005
2024-09-06,11:57:05.000,250,11071336,112805,0,1725623824,13777.189066959989,219.58949250000296,53210.668670160005
2024-09-06,11:57:06.000,250,11071403,112605,0,1725623825,13777.189066959989,219.59654163000232,53210.67565728
2024-09-06,11:57:07.000,250,11071413,112805,0,1725623826,13777.162121719994,219.60359076000168,53210.66168304001
2024-09-06,11:57:08.000,250,11071313,112645,0,1725623827,13777.135176479998,219.63178727999912,53210.61277320001
2024-09-06,11:57:09.000,250,11071381,112805,0,1725623828,13777.148649099989,219.62473814999976,53210.59879896
2024-09-06,11:57:10.000,250,11071407,112645,0,1725623829,13777.155385409998,219.63178727999912,53210.64072168001
2024-09-06,11:57:11.000,250,11071302,112765,0,1725623830,13777.155385409998,219.65293467000447,53210.5778376
2024-09-06,11:57:12.000,250,11071341,112445,0,1725623831,13777.128440169989,219.64588553999783,53210.619760320005
2024-09-06,11:57:13.000,250,11071401,112965,0,1725623832,13777.128440169989,219.65998380000383,53210.5778376
2024-09-06,11:57:14.000,250,11071345,112525,0,1725623833,13777.088022309988,219.70932770999934,53210.52892776
2024-09-06,11:57:15.000,250,11071318,112485,0,1725623834,13777.047604449988,219.6670329300032,53210.549889120004
2024-09-06,11:57:16.000,250,11071362,112605,0,1725623835,13776.993713969998,219.6811311900019,53210.52892776
2024-09-06,11:57:17.000,250,11071329,112805,0,1725623836,13777.000450279993,219.7304751000047,53210.51495352001
2024-09-06,11:57:18.000,250,11071334,112725,0,1725623837,13776.973505039998,219.75867162000213,53210.52892776
2024-09-06,11:57:19.000,250,11071341,112725,0,1725623838,13776.933087179998,219.75162249000277,53210.549889120004
2024-09-06,11:57:20.000,250,11071317,112485,0,1725623839,13776.885933010002,219.7657207500015,53210.46604368
2024-09-06,11:57:21.000,250,11071395,112685,0,1725623840,13776.858987769992,219.7798190100002,53210.52194064001
2024-09-06,11:57:22.000,250,11071394,112525,0,1725623841,13776.791624669997,219.82211379000364,53210.48001792
2024-09-06,11:57:23.000,250,11071416,112565,0,1725623842,13776.818569909992,219.85735944000044,53210.500979280005
2024-09-06,11:57:24.000,250,11071381,112725,0,1725623843,13776.764679430002,219.829162920003,53210.4380952
2024-09-06,11:57:25.000,250,11071376,112565,0,1725623844,13776.710788949997,219.87145769999916,53210.47303080001
2024-09-06,11:57:26.000,250,11071352,112685,0,1725623845,13776.683843710001,219.8644085699998,53210.403159600006
2024-09-06,11:57:27.000,250,11071435,112525,0,1725623846,13776.636689539991,219.8926050900045,53210.39617248001
2024-09-06,11:57:28.000,250,11071307,112605,0,1725623847,13776.603007990001,219.94194900000002,53210.35424976001
2024-09-06,11:57:29.000,250,11071374,112485,0,1725623848,13776.549117509996,219.94194900000002,53210.39617248001
2024-09-06,11:57:30.000,250,11071353,112805,0,1725623849,13776.52217227,219.9630963899981,53210.38918536
2024-09-06,11:57:31.000,250,11071320,112845,0,1725623850,13776.45480916999,220.0124403000009,53210.34027552
2024-09-06,11:57:32.000,250,11071328,112765,0,1725623851,13776.448072859996,219.9771946500041,53210.34726264001
2024-09-06,11:57:33.000,250,11071326,112685,0,1725623852,13776.39418237999,219.9912929100028,53210.30533992001
2024-09-06,11:57:34.000,250,11071377,112685,0,1725623853,13776.39418237999,220.00539117000153,53210.333288400005
2024-09-06,11:57:35.000,250,11071384,112605,0,1725623854,13776.286401419995,220.01948943000025,53210.32630128001
2024-09-06,11:57:36.000,250,11071353,112765,0,1725623855,13776.225774629995,220.05473508000432,53210.2983528
2024-09-06,11:57:37.000,250,11071393,112605,0,1725623856,13776.17862046,220.08998073000112,53210.27739144001
2024-09-06,11:57:38.000,250,11071325,112285,0,1725623857,13776.17188414999,220.10407898999983,53210.29136568
2024-09-06,11:57:39.000,250,11071358,112725,0,1725623858,13776.084312119994,220.11817724999855,53210.24944296
2024-09-06,11:57:40.000,250,11071392,112925,0,1725623859,13776.023685329994,220.10407898999983,53210.214507360004
2024-09-06,11:57:41.000,250,11071415,112645,0,1725623860,13776.030421639989,220.09702986000048,53210.20752024001
2024-09-06,11:57:42.000,250,11071325,112445,0,1725623861,13776.003476399994,220.10407898999983,53210.17258464
2024-09-06,11:57:43.000,250,11071397,112645,0,1725623862,13775.983267469994,220.1111281199992,53210.20053312
2024-09-06,11:57:44.000,250,11071327,112525,0,1725623863,13775.949585919989,220.13227551000455,53210.20752024001
2024-09-06,11:57:45.000,250,11071355,112645,0,1725623864,13775.936113299998,220.1111281199992,53210.193546
2024-09-06,11:57:46.000,250,11071388,112765,0,1725623865,13775.895695439998,220.16047203000198,53210.116687680005
2024-09-06,11:57:47.000,250,11071395,112605,0,1725623866,13775.868750199988,220.16752116000134,53210.116687680005
2024-09-06,11:57:48.000,250,11071365,112645,0,1725623867,13775.902431749993,220.18161942000006,53210.08873920001
2024-09-06,11:57:49.000,250,11071343,112885,0,1725623868,13775.882222819993,220.21686507000413,53210.06079072001
2024-09-06,11:57:50.000,250,11071361,112645,0,1725623869,13775.835068649998,220.16752116000134,53210.0538036
2024-09-06,11:57:51.000,250,11071396,112325,0,1725623870,13775.868750199988,220.2380124600022,53210.00489376
2024-09-06,11:57:52.000,250,11071373,112685,0,1725623871,13775.835068649998,220.2591598500003,53210.01886800001
2024-09-06,11:57:53.000,250,11071349,112525,0,1725623872,13775.821596029993,220.28735636999772,53210.01886800001
2024-09-06,11:57:54.000,250,11071407,112605,0,1725623873,13775.814859719998,220.26620897999965,53210.00489376
2024-09-06,11:57:55.000,250,11071317,112525,0,1725623874,13775.814859719998,220.32965115000115,53209.94200968001
2024-09-06,11:57:56.000,250,11071344,112605,0,1725623875,13775.747496620002,220.30850376000308,53209.96995816001
2024-09-06,11:57:57.000,250,11071382,112885,0,1725623876,13775.787914479988,220.3578476699986,53209.97694528
2024-09-06,11:57:58.000,250,11071365,112805,0,1725623877,13775.727287690002,220.37194593000459,53209.93502256
2024-09-06,11:57:59.000,250,11071379,112765,0,1725623878,13775.734023999998,220.39309332000266,53209.90707408
2024-09-06,11:58:00.000,250,11071385,112645,0,1725623879,13775.720551379993,220.44243722999818,53209.92803544
2024-09-06,11:58:01.000,250,11071420,112805,0,1725623880,13775.700342449993,220.4212898400001,53209.879125600004
2024-09-06,11:58:02.000,250,11071431,112765,0,1725623881,13775.693606139997,220.43538809999882,53209.90707408
2024-09-06,11:58:03.000,250,11071387,112685,0,1725623882,13775.700342449993,220.4706337500029,53209.87213848001
2024-09-06,11:58:04.000,250,11071355,112725,0,1725623883,13775.646451970002,220.4847320100016,53209.879125600004
2024-09-06,11:58:05.000,250,11071384,112445,0,1725623884,13775.646451970002,220.5340759200044,53209.879125600004
2024-09-06,11:58:06.000,250,11071438,112325,0,1725623885,13775.632979349997,220.55522331000248,53209.87213848001
2024-09-06,11:58:07.000,250,11071377,112805,0,1725623886,13775.632979349997,220.55522331000248,53209.82322864001
2024-09-06,11:58:08.000,250,11071355,112925,0,1725623887,13775.592561489997,220.54112505000376,53209.77431880001
2024-09-06,11:58:09.000,250,11071332,112965,0,1725623888,13775.599297799992,220.5834198299999,53209.82322864001
2024-09-06,11:58:10.000,250,11071393,112645,0,1725623889,13775.565616250002,220.5693215700012,53209.79528016
2024-09-06,11:58:11.000,250,11071407,112445,0,1725623890,13775.531934699997,220.59751808999863,53209.81624152
2024-09-06,11:58:12.000,250,11071359,112965,0,1725623891,13775.511725769997,220.65391113000078,53209.79528016
2024-09-06,11:58:13.000,250,11071353,112685,0,1725623892,13775.484780530001,220.68915678000485,53209.76034456
2024-09-06,11:58:14.000,250,11071366,112685,0,1725623893,13775.424153740001,220.70325504000357,53209.79528016
2024-09-06,11:58:15.000,250,11071396,112805,0,1725623894,13775.390472189996,220.75259894999908,53209.7393832
2024-09-06,11:58:16.000,250,11071391,112725,0,1725623895,13775.397208499991,220.73850069000036,53209.77431880001
2024-09-06,11:58:17.000,250,11071424,112645,0,1725623896,13775.336581709991,220.75259894999908,53209.68348624001
2024-09-06,11:58:18.000,250,11071402,112685,0,1725623897,13775.363526950001,220.73850069000036,53209.7393832
2024-09-06,11:58:19.000,250,11071431,112605,0,1725623898,13775.329845399996,220.77374634000444,53209.7393832
2024-09-06,11:58:20.000,250,11071402,112445,0,1725623899,13775.289427539996,220.7666972099978,53209.732396080006
2024-09-06,11:58:21.000,250,11071371,112765,0,1725623900,13775.2624823,220.80899199000123,53209.72540896001
2024-09-06,11:58:22.000,250,11071368,112685,0,1725623901,13775.2624823,220.7948937300025,53209.613615040005
2024-09-06,11:58:23.000,250,11071358,112565,0,1725623902,13775.23553705999,220.80194286000187,53209.613615040005
2024-09-06,11:58:24.000,250,11071280,112725,0,1725623903,13775.19511919999,220.7948937300025,53209.669512
2024-09-06,11:58:25.000,250,11071360,112805,0,1725623904,13775.17491026999,220.80899199000123,53209.64156352
2024-09-06,11:58:26.000,250,11071384,112805,0,1725623905,13775.127756099995,220.8160411200006,53209.64855064
2024-09-06,11:58:27.000,250,11071335,112725,0,1725623906,13775.087338239995,220.8160411200006,53209.63457640001
2024-09-06,11:58:28.000,250,11071359,112725,0,1725623907,13775.11428347999,220.8160411200006,53209.64156352
2024-09-06,11:58:29.000,250,11071377,112605,0,1725623908,13775.10081086,220.82309024999995,53209.5996408
2024-09-06,11:58:30.000,250,11071391,112805,0,1725623909,13775.05365668999,220.80899199000123,53209.57867944
2024-09-06,11:58:31.000,250,11071386,112645,0,1725623910,13775.01997514,220.80194286000187,53209.58566656001
2024-09-06,11:58:32.000,250,11071387,112605,0,1725623911,13775.026711449995,220.82309024999995,53209.55073096
2024-09-06,11:58:33.000,250,11071384,112645,0,1725623912,13775.026711449995,220.80899199000123,53209.51579536001
2024-09-06,11:58:34.000,250,11071314,112805,0,1725623913,13774.966084659995,220.80194286000187,53209.50182112
2024-09-06,11:58:35.000,250,11071347,112565,0,1725623914,13774.93913942,220.8160411200006,53209.55771808001
2024-09-06,11:58:36.000,250,11071327,112485,0,1725623915,13774.945875729994,220.80899199000123,53209.46688552001
2024-09-06,11:58:37.000,250,11071315,112165,0,1725623916,13774.966084659995,220.82309024999995,53209.5297696
2024-09-06,11:58:38.000,250,11071318,112605,0,1725623917,13774.97282096999,220.8301393799993,53209.47387264
2024-09-06,11:58:39.000,250,11071392,112765,0,1725623918,13774.966084659995,220.8301393799993,53209.48085976
2024-09-06,11:58:40.000,250,11071350,112565,0,1725623919,13774.966084659995,220.80899199000123,53209.45291128
2024-09-06,11:58:41.000,250,11071400,112725,0,1725623920,13774.945875729994,220.7807954700038,53209.43893704001
2024-09-06,11:58:42.000,250,11071397,112525,0,1725623921,13774.905457869994,220.80899199000123,53209.47387264
2024-09-06,11:58:43.000,250,11071332,112805,0,1725623922,13774.925666799994,220.82309024999995,53209.445924160005
2024-09-06,11:58:44.000,250,11071327,112485,0,1725623923,13774.91893049,220.8160411200006,53209.397014320006
2024-09-06,11:58:45.000,250,11071393,112445,0,1725623924,13774.97282096999,220.7948937300025,53209.397014320006
2024-09-06,11:58:46.000,250,11071377,112645,0,1725623925,13774.97955728,220.82309024999995,53209.39002720001
2024-09-06,11:58:47.000,250,11071420,112685,0,1725623926,13775.026711449995,220.84423763999803,53209.34810448001
2024-09-06,11:58:48.000,250,11071418,112685,0,1725623927,13775.03344775999,220.82309024999995,53209.4249628
2024-09-06,11:58:49.000,250,11071344,112485,0,1725623928,13775.046920379995,220.80899199000123,53209.397014320006
2024-09-06,11:58:50.000,250,11071332,112845,0,1725623929,13775.046920379995,220.85128677000466,53209.36207872
2024-09-06,11:58:51.000,250,11071379,112325,0,1725623930,13775.060393,220.82309024999995,53209.36207872
2024-09-06,11:58:52.000,250,11071399,112645,0,1725623931,13775.07386561999,220.89358155000082,53209.4249628
2024-09-06,11:58:53.000,250,11071336,112525,0,1725623932,13775.08060193,220.83718850999867,53209.397014320006
2024-09-06,11:58:54.000,250,11071345,112565,0,1725623933,13775.087338239995,220.85128677000466,53209.4598984
2024-09-06,11:58:55.000,250,11071338,112445,0,1725623934,13775.107547169995,220.83718850999867,53209.4249628
2024-09-06,11:58:56.000,250,11071363,112805,0,1725623935,13775.10081086,220.82309024999995,53209.4249628
2024-09-06,11:58:57.000,250,11071412,112685,0,1725623936,13775.11428347999,220.8301393799993,53209.36906584001
2024-09-06,11:58:58.000,250,11071414,112885,0,1725623937,13775.087338239995,220.8301393799993,53209.41797568001
2024-09-06,11:58:59.000,250,11071401,112645,0,1725623938,13775.12101979,220.90063068000018,53209.43893704001
2024-09-06,11:59:00.000,250,11071407,112645,0,1725623939,13775.147965029995,220.89358155000082,53209.4249628
2024-09-06,11:59:01.000,250,11071426,112405,0,1725623940,13775.14122872,220.92177806999825,53209.45291128
2024-09-06,11:59:02.000,250,11071399,112485,0,1725623941,13775.188382889995,220.90767980999954,53209.41797568001
2024-09-06,11:59:03.000,250,11071413,112965,0,1725623942,13775.188382889995,220.9429254600036,53209.40400144
2024-09-06,11:59:04.000,250,11071300,112845,0,1725623943,13775.208591819995,220.94997459000297,53209.50880824001
2024-09-06,11:59:05.000,250,11071376,112685,0,1725623944,13775.18164658,220.93587633000425,53209.4598984
2024-09-06,11:59:06.000,250,11071312,112645,0,1725623945,13775.228800749996,220.90063068000018,53209.43893704001
2024-09-06,11:59:07.000,250,11071363,112685,0,1725623946,13775.23553705999,220.9288272000049,53209.50880824001
2024-09-06,11:59:08.000,250,11071369,112645,0,1725623947,13775.22206444,220.92177806999825,53209.47387264
2024-09-06,11:59:09.000,250,11071312,112605,0,1725623948,13775.269218609996,220.93587633000425,53209.50182112
2024-09-06,11:59:10.000,250,11071376,112445,0,1725623949,13775.316372779991,220.93587633000425,53209.494834000005
2024-09-06,11:59:11.000,250,11071356,112565,0,1725623950,13775.309636469996,220.92177806999825,53209.494834000005
2024-09-06,11:59:12.000,250,11071425,112965,0,1725623951,13775.363526950001,220.90063068000018,53209.53675672001
2024-09-06,11:59:13.000,250,11071344,112805,0,1725623952,13775.383735880001,220.9288272000049,53209.47387264
2024-09-06,11:59:14.000,250,11071341,112445,0,1725623953,13775.410681119996,220.92177806999825,53209.48085976
2024-09-06,11:59:15.000,250,11071402,112525,0,1725623954,13775.451098979996,220.89358155000082,53209.43194992
2024-09-06,11:59:16.000,250,11071328,112685,0,1725623955,13775.444362670001,220.88653242000146,53209.4249628
2024-09-06,11:59:17.000,250,11071381,112805,0,1725623956,13775.437626359992,220.85128677000466,53209.43893704001
2024-09-06,11:59:18.000,250,11071394,112645,0,1725623957,13775.397208499991,220.89358155000082,53209.48085976
2024-09-06,11:59:19.000,250,11071357,112285,0,1725623958,13775.424153740001,220.85833590000402,53209.51579536001
2024-09-06,11:59:20.000,250,11071337,112525,0,1725623959,13775.410681119996,220.83718850999867,53209.5297696
2024-09-06,11:59:21.000,250,11071400,112685,0,1725623960,13775.457835289992,220.85128677000466,53209.5297696
2024-09-06,11:59:22.000,250,11071365,112725,0,1725623961,13775.484780530001,220.84423763999803,53209.52278248
2024-09-06,11:59:23.000,250,11071365,112765,0,1725623962,13775.478044219992,220.6962059100042,53209.62758928
2024-09-06,11:59:24.000,250,11071353,113045,0,1725623963,13775.504989460002,220.66096026000014,53209.64855064
2024-09-06,11:59:25.000,250,11071363,112445,0,1725623964,13775.498253149992,220.65391113000078,53209.64855064
2024-09-06,11:59:26.000,250,11071324,112805,0,1725623965,13775.457835289992,220.64686200000142,53209.5996408
2024-09-06,11:59:27.000,250,11071399,112445,0,1725623966,13775.498253149992,220.64686200000142,53209.662524880005
2024-09-06,11:59:28.000,250,11071325,112765,0,1725623967,13775.464571600001,220.57637070000055,53209.662524880005
2024-09-06,11:59:29.000,250,11071333,112685,0,1725623968,13775.545407320002,220.59046895999927,53209.70444760001
2024-09-06,11:59:30.000,250,11071369,112885,0,1725623969,13775.504989460002,220.52702678999776,53209.662524880005
2024-09-06,11:59:31.000,250,11071377,112605,0,1725623970,13775.504989460002,220.49178114000097,53209.67649912001
2024-09-06,11:59:32.000,250,11071390,112525,0,1725623971,13775.444362670001,220.45653549000417,53209.65553776001
2024-09-06,11:59:33.000,250,11071394,112845,0,1725623972,13775.444362670001,220.45653549000417,53209.64855064
2024-09-06,11:59:34.000,250,11071392,112805,0,1725623973,13775.444362670001,220.3860441900033,53209.69047336
2024-09-06,11:59:35.000,250,11071411,112805,0,1725623974,13775.403944810001,220.36489679999795,53209.669512
2024-09-06,11:59:36.000,250,11071357,112445,0,1725623975,13775.410681119996,220.32965115000115,53209.62758928
2024-09-06,11:59:37.000,250,11071407,112725,0,1725623976,13775.383735880001,220.3226020200018,53209.64855064
2024-09-06,11:59:38.000,250,11071413,112725,0,1725623977,13775.363526950001,220.34374940999987,53209.613615040005
2024-09-06,11:59:39.000,250,11071329,112365,0,1725623978,13775.34331802,220.2380124600022,53209.5996408
2024-09-06,11:59:40.000,250,11071366,112565,0,1725623979,13775.336581709991,220.2239142000035,53209.65553776001
2024-09-06,11:59:41.000,250,11071390,112525,0,1725623980,13775.27595491999,220.18866854999942,53209.62060216
2024-09-06,11:59:42.000,250,11071337,112605,0,1725623981,13775.28269123,220.1393246400039,53209.60662792001
2024-09-06,11:59:43.000,250,11071397,112725,0,1725623982,13775.228800749996,220.08998073000112,53209.58566656001
2024-09-06,11:59:44.000,250,11071293,112365,0,1725623983,13775.168173959995,220.09702986000048,53209.59265368
2024-09-06,11:59:45.000,250,11071338,112805,0,1725623984,13775.12101979,220.08998073000112,53209.55771808001
2024-09-06,11:59:46.000,250,11071348,112845,0,1725623985,13775.05365668999,220.0758824700024,53209.564705200006
2024-09-06,11:59:47.000,250,11071348,112805,0,1725623986,13775.006502519995,220.06178421000368,53209.55771808001
2024-09-06,11:59:48.000,250,11071407,112645,0,1725623987,13774.945875729994,220.04063681999833,53209.5297696
2024-09-06,11:59:49.000,250,11071392,112605,0,1725623988,13774.858303699999,220.00539117000153,53209.51579536001
2024-09-06,11:59:50.000,250,11071389,112485,0,1725623989,13774.83135845999,220.0265385599996,53209.50182112
2024-09-06,11:59:51.000,250,11071412,112445,0,1725623990,13774.757259049999,220.00539117000153,53209.50182112
2024-09-06,11:59:52.000,250,11071411,112445,0,1725623991,13774.710104879989,219.9912929100028,53209.48085976
2024-09-06,11:59:53.000,250,11071414,112565,0,1725623992,13774.649478089988,219.9912929100028,53209.48085976
2024-09-06,11:59:54.000,250,11071315,112485,0,1725623993,13774.588851299988,219.97014552000473,53209.52278248
2024-09-06,11:59:55.000,250,11071410,112525,0,1725623994,13774.568642369988,219.94899812999938,53209.494834000005
2024-09-06,11:59:56.000,250,11071334,112245,0,1725623995,13774.487806650002,219.93489987000066,53209.4249628
2024-09-06,11:59:57.000,250,11071367,112605,0,1725623996,13774.454125099997,219.8644085699998,53209.43893704001
2024-09-06,11:59:58.000,250,11071360,112765,0,1725623997,13774.386762000002,219.8644085699998,53209.34111736001
2024-09-06,11:59:59.000,250,11071367,112805,0,1725623998,13774.393498309997,219.84326118000172,53209.38304008
2024-09-06,12:00:00.000,250,11071357,112605,0,1725623999,13774.326135210002,219.79391726999893,53209.38304008
2024-09-06,12:00:01.000,250,11071395,113125,0,1725624000,13774.305926280002,219.7798190100002,53209.41797568001
2024-09-06,12:00:02.000,250,11071326,112645,0,1725624001,13774.252035799997,219.70932770999934,53209.31316888
2024-09-06,12:00:03.000,250,11071396,112685,0,1725624002,13774.272244729997,219.70932770999934,53209.32015600001
2024-09-06,12:00:04.000,250,11071400,112565,0,1725624003,13774.231826869996,219.64588553999783,53209.34111736001
2024-09-06,12:00:05.000,250,11071372,112565,0,1725624004,13774.191409009996,219.6811311900019,53209.278233280005
2024-09-06,12:00:06.000,250,11071406,112525,0,1725624005,13774.198145319991,219.70227857999998,53209.27124616001
2024-09-06,12:00:07.000,250,11071390,112685,0,1725624006,13774.157727459991,219.62473814999976,53209.2852204
2024-09-06,12:00:08.000,250,11071403,112765,0,1725624007,13774.150991149996,219.63178727999912,53209.27124616001
2024-09-06,12:00:09.000,250,11071416,112805,0,1725624008,13774.144254840001,219.5824433700036,53209.20137496001
2024-09-06,12:00:10.000,250,11071343,112605,0,1725624009,13774.150991149996,219.58949250000296,53209.18041360001
2024-09-06,12:00:11.000,250,11071411,112405,0,1725624010,13774.144254840001,219.59654163000232,53209.229323440006
2024-09-06,12:00:12.000,250,11071357,112725,0,1725624011,13774.110573289996,219.56834511000488,53209.20137496001
2024-09-06,12:00:13.000,250,11071362,112485,0,1725624012,13774.10383698,219.56834511000488,53209.18041360001
2024-09-06,12:00:14.000,250,11071359,112605,0,1725624013,13774.090364359996,219.54719771999953,53209.17342648001
2024-09-06,12:00:15.000,250,11071339,112725,0,1725624014,13774.04321019,219.5190012000021,53209.11752952
2024-09-06,12:00:16.000,250,11071345,112365,0,1725624015,13774.049946499996,219.49785381000402,53209.16643936
2024-09-06,12:00:17.000,250,11071352,112765,0,1725624016,13774.070155429996,219.46260815999995,53209.08958104
2024-09-06,12:00:18.000,250,11071327,112645,0,1725624017,13774.03647387999,219.46260815999995,53209.145478
2024-09-06,12:00:19.000,250,11071343,112845,0,1725624018,13774.029737569996,219.41326425000443,53209.13150376001
2024-09-06,12:00:20.000,250,11071348,112485,0,1725624019,13774.049946499996,219.42736251000315,53209.11752952
2024-09-06,12:00:21.000,250,11071325,112725,0,1725624020,13774.06341912,219.36392034000164,53209.08259392001
2024-09-06,12:00:22.000,250,11071318,112525,0,1725624021,13774.05668280999,219.4062151199978,53209.15246512001
2024-09-06,12:00:23.000,250,11071389,112965,0,1725624022,13774.06341912,219.38506772999972,53209.0756068
2024-09-06,12:00:24.000,250,11071383,112805,0,1725624023,13774.029737569996,219.4203133800038,53209.110542400005
2024-09-06,12:00:25.000,250,11071429,112845,0,1725624024,13774.009528639996,219.41326425000443,53209.13150376001
2024-09-06,12:00:26.000,250,11071390,112685,0,1725624025,13774.01626494999,219.4062151199978,53209.08259392001
2024-09-06,12:00:27.000,250,11071406,112445,0,1725624026,13774.03647387999,219.38506772999972,53209.110542400005
2024-09-06,12:00:28.000,250,11071405,112805,0,1725624027,13774.00279233,219.4062151199978,53209.0756068
2024-09-06,12:00:29.000,250,11071365,112565,0,1725624028,13774.00279233,219.370969470001,53209.040671200004
2024-09-06,12:00:30.000,250,11071374,112485,0,1725624029,13773.99605601999,219.370969470001,53209.040671200004
2024-09-06,12:00:31.000,250,11071349,112565,0,1725624030,13773.969110779995,219.370969470001,53209.09656816
2024-09-06,12:00:32.000,250,11071337,112765,0,1725624031,13773.95563815999,219.37801860000036,53209.061632560006
2024-09-06,12:00:33.000,250,11071399,112725,0,1725624032,13773.96237447,219.34982208000292,53209.13849088
2024-09-06,12:00:34.000,250,11071336,112805,0,1725624033,13773.9825834,219.34982208000292,53209.05464544001
2024-09-06,12:00:35.000,250,11071374,112645,0,1725624034,13773.94216554,219.34277295000356,53209.05464544001
2024-09-06,12:00:36.000,250,11071347,112765,0,1725624035,13773.95563815999,219.38506772999972,53209.06861968
2024-09-06,12:00:37.000,250,11071416,112645,0,1725624036,13773.95563815999,219.37801860000036,53209.061632560006
2024-09-06,12:00:38.000,250,11071361,112805,0,1725624037,13773.948901849995,219.38506772999972,53209.08958104
2024-09-06,12:00:39.000,250,11071340,112925,0,1725624038,13773.96237447,219.36392034000164,53209.01970984
2024-09-06,12:00:40.000,250,11071385,112565,0,1725624039,13773.96237447,219.37801860000036,53209.110542400005
2024-09-06,12:00:41.000,250,11071374,112605,0,1725624040,13773.948901849995,219.35687121000228,53209.11752952
2024-09-06,12:00:42.000,250,11071381,112685,0,1725624041,13773.88153875,219.4062151199978,53209.09656816
2024-09-06,12:00:43.000,250,11071392,112765,0,1725624042,13773.86132982,219.4203133800038,53209.061632560006
2024-09-06,12:00:44.000,250,11071392,112445,0,1725624043,13773.87480243999,219.41326425000443,53209.01272272001
2024-09-06,12:00:45.000,250,11071427,112645,0,1725624044,13773.87480243999,219.4203133800038,53209.04765832
2024-09-06,12:00:46.000,250,11071395,112805,0,1725624045,13773.847857199995,219.42736251000315,53209.00573560001
2024-09-06,12:00:47.000,250,11071388,112565,0,1725624046,13773.86132982,219.4344116400025,53209.01272272001
2024-09-06,12:00:48.000,250,11071397,112805,0,1725624047,13773.827648269995,219.44146077000187,53208.97778712
2024-09-06,12:00:49.000,250,11071410,112445,0,1725624048,13773.7804941,219.46260815999995,53208.9708
2024-09-06,12:00:50.000,250,11071340,112165,0,1725624049,13773.827648269995,219.44146077000187,53208.98477424001
2024-09-06,12:00:51.000,250,11071329,112765,0,1725624050,13773.80070303,219.4696572899993,53208.97778712
2024-09-06,12:00:52.000,250,11071384,112445,0,1725624051,13773.827648269995,219.44850990000123,53208.99874848
2024-09-06,12:00:53.000,250,11071392,112485,0,1725624052,13773.807439339995,219.47670641999866,53208.991761360005
2024-09-06,12:00:54.000,250,11071403,112805,0,1725624053,13773.807439339995,219.49080468000466,53208.9708
2024-09-06,12:00:55.000,250,11071436,112525,0,1725624054,13773.7804941,219.52605033000145,53208.93586440001
2024-09-06,12:00:56.000,250,11071369,112605,0,1725624055,13773.787230409995,219.5330994600008,53208.86599320001
2024-09-06,12:00:57.000,250,11071369,112645,0,1725624056,13773.81417564999,219.52605033000145,53208.88695456001
2024-09-06,12:00:58.000,250,11071329,112805,0,1725624057,13773.787230409995,219.57539424000424,53208.91490304001
2024-09-06,12:00:59.000,250,11071341,112685,0,1725624058,13773.71986731,219.5824433700036,53208.92189016
2024-09-06,12:01:00.000,250,11071350,112765,0,1725624059,13773.767021479995,219.60359076000168,53208.9009288
2024-09-06,12:01:01.000,250,11071409,112485,0,1725624060,13773.74007624,219.5824433700036,53208.90791592
2024-09-06,12:01:02.000,250,11071358,112725,0,1725624061,13773.71313099999,219.5824433700036,53208.85201896
2024-09-06,12:01:03.000,250,11071343,112845,0,1725624062,13773.686185759994,219.62473814999976,53208.91490304001
2024-09-06,12:01:04.000,250,11071409,112725,0,1725624063,13773.71313099999,219.5824433700036,53208.872980320004
2024-09-06,12:01:05.000,250,11071407,112845,0,1725624064,13773.706394689994,219.60359076000168,53208.893941680006
2024-09-06,12:01:06.000,250,11071385,112685,0,1725624065,13773.67271313999,219.63883640999848,53208.87996744
2024-09-06,12:01:07.000,250,11071408,112645,0,1725624066,13773.69965838,219.63178727999912,53208.85201896
2024-09-06,12:01:08.000,250,11071398,112445,0,1725624067,13773.706394689994,219.65293467000447,53208.824070480005
2024-09-06,12:01:09.000,250,11071366,112405,0,1725624068,13773.69292206999,219.65998380000383,53208.872980320004
2024-09-06,12:01:10.000,250,11071422,112245,0,1725624069,13773.706394689994,219.6176890200004,53208.80310912
2024-09-06,12:01:11.000,250,11071403,112645,0,1725624070,13773.69965838,219.63178727999912,53208.83804472001
2024-09-06,12:01:12.000,250,11071434,112605,0,1725624071,13773.706394689994,219.6670329300032,53208.78214776
2024-09-06,12:01:13.000,250,11071332,112605,0,1725624072,13773.665976829994,219.63883640999848,53208.74721216001
2024-09-06,12:01:14.000,250,11071415,112445,0,1725624073,13773.679449449999,219.63883640999848,53208.78913488
2024-09-06,12:01:15.000,250,11071337,112525,0,1725624074,13773.665976829994,219.62473814999976,53208.78913488
2024-09-06,12:01:16.000,250,11071379,112685,0,1725624075,13773.665976829994,219.59654163000232,53208.75419928
2024-09-06,12:01:17.000,250,11071315,112445,0,1725624076,13773.67271313999,219.5824433700036,53208.74022504
2024-09-06,12:01:18.000,250,11071342,112685,0,1725624077,13773.67271313999,219.57539424000424,53208.75419928
2024-09-06,12:01:19.000,250,11071324,112605,0,1725624078,13773.679449449999,219.5824433700036,53208.74022504
2024-09-06,12:01:20.000,250,11071404,112325,0,1725624079,13773.679449449999,219.59654163000232,53208.78214776
2024-09-06,12:01:21.000,250,11071350,112485,0,1725624080,13773.618822659999,219.59654163000232,53208.74721216001
2024-09-06,12:01:22.000,250,11071346,112805,0,1725624081,13773.639031589999,219.63178727999912,53208.7611864
2024-09-06,12:01:23.000,250,11071351,112525,0,1725624082,13773.605350039994,219.6176890200004,53208.68432808
2024-09-06,12:01:24.000,250,11071340,112365,0,1725624083,13773.63229527999,219.63883640999848,53208.74721216001
2024-09-06,12:01:25.000,250,11071413,112605,0,1725624084,13773.645767899994,219.64588553999783,53208.71926368001
2024-09-06,12:01:26.000,250,11071350,112605,0,1725624085,13773.61208634999,219.6811311900019,53208.69830232001
2024-09-06,12:01:27.000,250,11071316,112485,0,1725624086,13773.61208634999,219.7163768399987,53208.67734096001
2024-09-06,12:01:28.000,250,11071420,112685,0,1725624087,13773.564932179994,219.7163768399987,53208.6913152
2024-09-06,12:01:29.000,250,11071331,112605,0,1725624088,13773.585141109994,219.75162249000277,53208.66336672
2024-09-06,12:01:30.000,250,11071370,112565,0,1725624089,13773.558195869999,219.75867162000213,53208.64939248001
2024-09-06,12:01:31.000,250,11071370,112525,0,1725624090,13773.578404799999,219.77276988000085,53208.67734096001
2024-09-06,12:01:32.000,250,11071435,112485,0,1725624091,13773.558195869999,219.77276988000085,53208.66336672
2024-09-06,12:01:33.000,250,11071373,112525,0,1725624092,13773.544723249994,219.81506466000428,53208.71227656
2024-09-06,12:01:34.000,250,11071387,112805,0,1725624093,13773.511041699989,219.82211379000364,53208.63541824
2024-09-06,12:01:35.000,250,11071369,112525,0,1725624094,13773.497569079998,219.81506466000428,53208.62843112001
2024-09-06,12:01:36.000,250,11071374,112685,0,1725624095,13773.463887529993,219.83621205000236,53208.64939248001
2024-09-06,12:01:37.000,250,11071322,112565,0,1725624096,13773.490832769989,219.85031031000108,53208.607469760005
2024-09-06,12:01:38.000,250,11071384,112645,0,1725624097,13773.430205979988,219.85735944000044,53208.64240536
2024-09-06,12:01:39.000,250,11071328,112605,0,1725624098,13773.497569079998,219.85735944000044,53208.59349552
2024-09-06,12:01:40.000,250,11071389,112645,0,1725624099,13773.484096459993,219.8644085699998,53208.66336672
2024-09-06,12:01:41.000,250,11071396,112645,0,1725624100,13773.517778009998,219.84326118000172,53208.63541824
2024-09-06,12:01:42.000,250,11071406,112445,0,1725624101,13773.537986939999,219.87145769999916,53208.621444
2024-09-06,12:01:43.000,250,11071347,112765,0,1725624102,13773.558195869999,219.85735944000044,53208.57952128001
2024-09-06,12:01:44.000,250,11071316,112685,0,1725624103,13773.544723249994,219.829162920003,53208.63541824
2024-09-06,12:01:45.000,250,11071294,112845,0,1725624104,13773.524514319994,219.84326118000172,53208.62843112001
2024-09-06,12:01:46.000,250,11071360,112805,0,1725624105,13773.537986939999,219.8644085699998,53208.57253416
2024-09-06,12:01:47.000,250,11071366,112805,0,1725624106,13773.531250629989,219.84326118000172,53208.61445688
2024-09-06,12:01:48.000,250,11071378,112565,0,1725624107,13773.517778009998,219.85031031000108,53208.5865084
2024-09-06,12:01:49.000,250,11071382,112525,0,1725624108,13773.605350039994,219.8644085699998,53208.621444
2024-09-06,12:01:50.000,250,11071353,112765,0,1725624109,13773.517778009998,219.8644085699998,53208.59349552
2024-09-06,12:01:51.000,250,11071356,112365,0,1725624110,13773.484096459993,219.92080161000194,53208.558559920006
2024-09-06,12:01:52.000,250,11071401,112685,0,1725624111,13773.470623839989,219.93489987000066,53208.57952128001
2024-09-06,12:01:53.000,250,11071354,112805,0,1725624112,13773.463887529993,219.94899812999938,53208.64240536
2024-09-06,12:01:54.000,250,11071438,112525,0,1725624113,13773.416733359998,219.9630963899981,53208.57253416
2024-09-06,12:01:55.000,250,11071424,112805,0,1725624114,13773.376315499998,219.9630963899981,53208.55157280001
2024-09-06,12:01:56.000,250,11071331,112685,0,1725624115,13773.403260739993,219.98424378000345,53208.54458568
2024-09-06,12:01:57.000,250,11071395,112645,0,1725624116,13773.383051809993,219.99834204000217,53208.5865084
2024-09-06,12:01:58.000,250,11071416,112485,0,1725624117,13773.329161330003,219.9771946500041,53208.56554704
2024-09-06,12:01:59.000,250,11071350,112365,0,1725624118,13773.315688709998,220.00539117000153,53208.57253416
2024-09-06,12:02:00.000,250,11071382,112725,0,1725624119,13773.261798229993,220.0124403000009,53208.55157280001
2024-09-06,12:02:01.000,250,11071377,112645,0,1725624120,13773.275270849997,220.03358768999897,53208.558559920006
2024-09-06,12:02:02.000,250,11071355,112645,0,1725624121,13773.221380369992,220.03358768999897,53208.57253416
2024-09-06,12:02:03.000,250,11071392,112725,0,1725624122,13773.194435129997,220.03358768999897,53208.54458568
2024-09-06,12:02:04.000,250,11071367,112445,0,1725624123,13773.174226199997,220.08293160000176,53208.488688720005
2024-09-06,12:02:05.000,250,11071382,112805,0,1725624124,13773.133808339997,220.06178421000368,53208.46074024001
2024-09-06,12:02:06.000,250,11071348,112565,0,1725624125,13773.113599409997,220.03358768999897,53208.41881752
2024-09-06,12:02:07.000,250,11071383,112565,0,1725624126,13773.140544649992,220.06178421000368,53208.488688720005
2024-09-06,12:02:08.000,250,11071311,112325,0,1725624127,13773.073181549997,220.08998073000112,53208.446766
2024-09-06,12:02:09.000,250,11071363,112525,0,1725624128,13773.005818450001,220.06178421000368,53208.45375312
2024-09-06,12:02:10.000,250,11071395,112965,0,1725624129,13773.005818450001,220.10407898999983,53208.42580464
2024-09-06,12:02:11.000,250,11071406,112765,0,1725624130,13772.958664279991,220.08998073000112,53208.41881752
2024-09-06,12:02:12.000,250,11071432,112725,0,1725624131,13772.945191660001,220.09702986000048,53208.39785616
2024-09-06,12:02:13.000,250,11071400,112605,0,1725624132,13772.9047738,220.06883334000304,53208.369907680004
2024-09-06,12:02:14.000,250,11071397,112805,0,1725624133,13772.850883319996,220.06883334000304,53208.31401072001
2024-09-06,12:02:15.000,250,11071440,112845,0,1725624134,13772.86435594,220.06883334000304,53208.390869040006
2024-09-06,12:02:16.000,250,11071397,112525,0,1725624135,13772.830674389996,220.01948943000025,53208.35593344
2024-09-06,12:02:17.000,250,11071402,112485,0,1725624136,13772.79699283999,219.99834204000217,53208.31401072001
2024-09-06,12:02:18.000,250,11071423,112765,0,1725624137,13772.81720176999,219.9912929100028,53208.3070236
2024-09-06,12:02:19.000,250,11071406,112445,0,1725624138,13772.73636604999,219.94899812999938,53208.26510088001
2024-09-06,12:02:20.000,250,11071391,112445,0,1725624139,13772.709420809995,219.95604725999874,53208.29304936001
2024-09-06,12:02:21.000,250,11071387,112805,0,1725624140,13772.7026845,219.89965422000387,53208.30003648
2024-09-06,12:02:22.000,250,11071391,112605,0,1725624141,13772.68247557,219.87145769999916,53208.23016528
2024-09-06,12:02:23.000,250,11071369,112565,0,1725624142,13772.59490353999,219.8644085699998,53208.2371524
2024-09-06,12:02:24.000,250,11071384,112405,0,1725624143,13772.60163985,219.85031031000108,53208.23016528
2024-09-06,12:02:25.000,250,11071385,112605,0,1725624144,13772.53427674999,219.87145769999916,53208.25112664
2024-09-06,12:02:26.000,250,11071394,112605,0,1725624145,13772.49385888999,219.84326118000172,53208.26510088001
2024-09-06,12:02:27.000,250,11071366,112565,0,1725624146,13772.487122579994,219.81506466000428,53208.26510088001
2024-09-06,12:02:28.000,250,11071359,112765,0,1725624147,13772.426495789994,219.78686813999957,53208.16728120001
2024-09-06,12:02:29.000,250,11071337,112765,0,1725624148,13772.365868999994,219.77276988000085,53208.14631984001
2024-09-06,12:02:30.000,250,11071367,112805,0,1725624149,13772.332187449989,219.7657207500015,53208.19522968001
2024-09-06,12:02:31.000,250,11071360,112445,0,1725624150,13772.278296969998,219.79391726999893,53208.19522968001
2024-09-06,12:02:32.000,250,11071324,112605,0,1725624151,13772.224406489993,219.77276988000085,53208.11138424
2024-09-06,12:02:33.000,250,11071385,112445,0,1725624152,13772.163779699993,219.8009663999983,53208.104397120005
2024-09-06,12:02:34.000,250,11071352,112605,0,1725624153,13772.163779699993,219.78686813999957,53208.09741000001
2024-09-06,12:02:35.000,250,11071341,112845,0,1725624154,13772.062735049993,219.78686813999957,53208.04151304
2024-09-06,12:02:36.000,250,11071327,112485,0,1725624155,13772.035789809997,219.79391726999893,53208.02055168
2024-09-06,12:02:37.000,250,11071443,112645,0,1725624156,13772.029053500002,219.7798190100002,53208.02753880001
2024-09-06,12:02:38.000,250,11071424,112805,0,1725624157,13771.954954089997,219.79391726999893,53208.00657744001
2024-09-06,12:02:39.000,250,11071392,112765,0,1725624158,13771.907799920002,219.8009663999983,53207.9926032
2024-09-06,12:02:40.000,250,11071345,112645,0,1725624159,13771.901063609992,219.81506466000428,53208.00657744001
2024-09-06,12:02:41.000,250,11071364,112605,0,1725624160,13771.826964200001,219.80801552999765,53207.936706240005
2024-09-06,12:02:42.000,250,11071380,112525,0,1725624161,13771.800018959992,219.81506466000428,53207.91574488
2024-09-06,12:02:43.000,250,11071339,112605,0,1725624162,13771.759601099991,219.7798190100002,53207.94369336
2024-09-06,12:02:44.000,250,11071356,112645,0,1725624163,13771.746128480001,219.81506466000428,53207.88080928001
2024-09-06,12:02:45.000,250,11071433,112685,0,1725624164,13771.672029069996,219.7657207500015,53207.936706240005
2024-09-06,12:02:46.000,250,11071363,112565,0,1725624165,13771.61813858999,219.8009663999983,53207.88080928001
2024-09-06,12:02:47.000,250,11071328,112565,0,1725624166,13771.550775489995,219.79391726999893,53207.89478352
2024-09-06,12:02:48.000,250,11071352,112885,0,1725624167,13771.48341239,219.8009663999983,53207.82491232
2024-09-06,12:02:49.000,250,11071328,112765,0,1725624168,13771.46320346,219.8009663999983,53207.81093808001
2024-09-06,12:02:50.000,250,11071379,112925,0,1725624169,13771.368895119995,219.8009663999983,53207.7829896
2024-09-06,12:02:51.000,250,11071365,112645,0,1725624170,13771.33521356999,219.78686813999957,53207.7829896
2024-09-06,12:02:52.000,250,11071382,112605,0,1725624171,13771.267850469994,219.81506466000428,53207.720105520006
2024-09-06,12:02:53.000,250,11071409,112485,0,1725624172,13771.23416891999,219.83621205000236,53207.720105520006
2024-09-06,12:02:54.000,250,11071382,112645,0,1725624173,13771.21395998999,219.82211379000364,53207.671195680006
2024-09-06,12:02:55.000,250,11071348,112805,0,1725624174,13771.187014749994,219.82211379000364,53207.601324480005
2024-09-06,12:02:56.000,250,11071405,112845,0,1725624175,13771.153333199989,219.83621205000236,53207.64324720001
2024-09-06,12:02:57.000,250,11071401,112565,0,1725624176,13771.133124269989,219.85735944000044,53207.68516992
2024-09-06,12:02:58.000,250,11071415,112325,0,1725624177,13771.099442719998,219.8926050900045,53207.62228584001
2024-09-06,12:02:59.000,250,11071399,112765,0,1725624178,13771.092706409989,219.92080161000194,53207.6083116
2024-09-06,12:03:00.000,250,11071372,112565,0,1725624179,13771.065761169993,219.90670335000323,53207.58036312
2024-09-06,12:03:01.000,250,11071432,112405,0,1725624180,13770.924298659993,219.8926050900045,53207.5384404
2024-09-06,12:03:02.000,250,11071361,112525,0,1725624181,13770.931034969988,219.87145769999916,53207.58036312
2024-09-06,12:03:03.000,250,11071391,112645,0,1725624182,13770.904089729993,219.90670335000323,53207.51747904
2024-09-06,12:03:04.000,250,11071440,112645,0,1725624183,13770.917562349998,219.90670335000323,53207.5384404
2024-09-06,12:03:05.000,250,11071417,112565,0,1725624184,13770.816517699997,219.90670335000323,53207.49651768001
2024-09-06,12:03:06.000,250,11071372,112645,0,1725624185,13770.856935559998,219.89965422000387,53207.503504800006
2024-09-06,12:03:07.000,250,11071376,112645,0,1725624186,13770.823254009993,219.89965422000387,53207.4685692
2024-09-06,12:03:08.000,250,11071387,112605,0,1725624187,13770.762627219992,219.94194900000002,53207.45459496001
2024-09-06,12:03:09.000,250,11071412,112645,0,1725624188,13770.769363530002,219.93489987000066,53207.42664648001
2024-09-06,12:03:10.000,250,11071405,112725,0,1725624189,13770.715473049997,219.8644085699998,53207.42664648001
2024-09-06,12:03:11.000,250,11071382,112565,0,1725624190,13770.702000429992,219.85735944000044,53207.41965936
2024-09-06,12:03:12.000,250,11071349,112445,0,1725624191,13770.722209359992,219.85031031000108,53207.42664648001
2024-09-06,12:03:13.000,250,11071364,112645,0,1725624192,13770.749154600002,219.8009663999983,53207.40568512001
2024-09-06,12:03:14.000,250,11071412,112645,0,1725624193,13770.675055189997,219.7798190100002,53207.40568512001
2024-09-06,12:03:15.000,250,11071407,112645,0,1725624194,13770.675055189997,219.8009663999983,53207.335813920006
2024-09-06,12:03:16.000,250,11071328,112405,0,1725624195,13770.702000429992,219.8009663999983,53207.37773664001
2024-09-06,12:03:17.000,250,11071401,112725,0,1725624196,13770.675055189997,219.79391726999893,53207.363762400004
2024-09-06,12:03:18.000,250,11071376,112365,0,1725624197,13770.702000429992,219.7798190100002,53207.335813920006
2024-09-06,12:03:19.000,250,11071333,112565,0,1725624198,13770.668318880002,219.77276988000085,53207.2938912
2024-09-06,12:03:20.000,250,11071442,112365,0,1725624199,13770.607692090001,219.7657207500015,53207.27292984
2024-09-06,12:03:21.000,250,11071361,112645,0,1725624200,13770.567274230001,219.7798190100002,53207.265942720005
2024-09-06,12:03:22.000,250,11071308,112565,0,1725624201,13770.520120059991,219.8009663999983,53207.217032880006
2024-09-06,12:03:23.000,250,11071350,112685,0,1725624202,13770.567274230001,219.7798190100002,53207.25895560001
2024-09-06,12:03:24.000,250,11071366,112725,0,1725624203,13770.499911129991,219.79391726999893,53207.32183968
2024-09-06,12:03:25.000,250,11071357,112405,0,1725624204,13770.459493269991,219.84326118000172,53207.22402
2024-09-06,12:03:26.000,250,11071345,112445,0,1725624205,13770.412339099996,219.85031031000108,53207.21004576001
2024-09-06,12:03:27.000,250,11071291,112605,0,1725624206,13770.38539386,219.88555595999787,53207.23799424001
2024-09-06,12:03:28.000,250,11071404,112405,0,1725624207,13770.35844861999,219.87145769999916,53207.196071520004
2024-09-06,12:03:29.000,250,11071322,112525,0,1725624208,13770.32476707,219.92080161000194,53207.168123040006
2024-09-06,12:03:30.000,250,11071388,112245,0,1725624209,13770.23719503999,219.9278507400013,53207.11921320001
2024-09-06,12:03:31.000,250,11071358,112765,0,1725624210,13770.19677717999,219.94899812999938,53207.14017456001
2024-09-06,12:03:32.000,250,11071404,112645,0,1725624211,13770.190040869995,219.97014552000473,53207.098251840005
2024-09-06,12:03:33.000,250,11071411,112645,0,1725624212,13770.1428867,219.95604725999874,53207.10523896
2024-09-06,12:03:34.000,250,11071380,112525,0,1725624213,13770.08225991,220.01948943000025,53207.11921320001
2024-09-06,12:03:35.000,250,11071415,112525,0,1725624214,13770.08225991,220.01948943000025,53207.0842776
2024-09-06,12:03:36.000,250,11071399,112485,0,1725624215,13770.048578359994,220.04063681999833,53207.098251840005
2024-09-06,12:03:37.000,250,11071361,112525,0,1725624216,13770.008160499994,220.06178421000368,53207.03536776
2024-09-06,12:03:38.000,250,11071375,112725,0,1725624217,13769.967742639994,220.06883334000304,53207.028380640004
2024-09-06,12:03:39.000,250,11071372,112445,0,1725624218,13769.886906919994,220.06178421000368,53207.028380640004
2024-09-06,12:03:40.000,250,11071312,112605,0,1725624219,13769.853225369989,220.10407898999983,53207.02139352001
2024-09-06,12:03:41.000,250,11071407,112805,0,1725624220,13769.839752749998,220.10407898999983,53206.92357384001
2024-09-06,12:03:42.000,250,11071404,112085,0,1725624221,13769.785862269993,220.09702986000048,53206.9445352
2024-09-06,12:03:43.000,250,11071389,112845,0,1725624222,13769.711762859988,220.1111281199992,53206.930560960005
2024-09-06,12:03:44.000,250,11071373,112685,0,1725624223,13769.678081309998,220.09702986000048,53206.96549656
2024-09-06,12:03:45.000,250,11071298,112725,0,1725624224,13769.698290239998,220.1111281199992,53206.88863824
2024-09-06,12:03:46.000,250,11071389,112685,0,1725624225,13769.624190829993,220.04768594999769,53206.92357384001
2024-09-06,12:03:47.000,250,11071366,112885,0,1725624226,13769.590509280002,220.04063681999833,53206.91658672
2024-09-06,12:03:48.000,250,11071391,112405,0,1725624227,13769.550091420002,220.05473508000432,53206.89562536
2024-09-06,12:03:49.000,250,11071330,112605,0,1725624228,13769.550091420002,220.03358768999897,53206.88863824
2024-09-06,12:03:50.000,250,11071359,112445,0,1725624229,13769.543355109992,220.0124403000009,53206.87466400001
2024-09-06,12:03:51.000,250,11071384,112445,0,1725624230,13769.489464630002,219.99834204000217,53206.85370264001
2024-09-06,12:03:52.000,250,11071341,112405,0,1725624231,13769.428837840002,219.9630963899981,53206.85370264001
2024-09-06,12:03:53.000,250,11071358,112365,0,1725624232,13769.368211050001,219.9630963899981,53206.832741280006
2024-09-06,12:03:54.000,250,11071362,112525,0,1725624233,13769.401892599992,219.97014552000473,53206.8397284
2024-09-06,12:03:55.000,250,11071400,112685,0,1725624234,13769.300847949991,219.94899812999938,53206.77684432
2024-09-06,12:03:56.000,250,11071381,112645,0,1725624235,13769.253693779996,219.9630963899981,53206.78383144001
2024-09-06,12:03:57.000,250,11071388,112805,0,1725624236,13769.260430089991,219.9137524800026,53206.80479280001
2024-09-06,12:03:58.000,250,11071394,112405,0,1725624237,13769.220012229991,219.93489987000066,53206.74889584
2024-09-06,12:03:59.000,250,11071337,112765,0,1725624238,13769.17959436999,219.90670335000323,53206.74889584
2024-09-06,12:04:00.000,250,11071342,112605,0,1725624239,13769.213275919996,219.94194900000002,53206.70697312001
2024-09-06,12:04:01.000,250,11071316,112805,0,1725624240,13769.17959436999,219.9137524800026,53206.67203752
2024-09-06,12:04:02.000,250,11071352,112485,0,1725624241,13769.13917650999,219.9771946500041,53206.67203752
2024-09-06,12:04:03.000,250,11071358,112485,0,1725624242,13769.08528603,219.95604725999874,53206.65107616
2024-09-06,12:04:04.000,250,11071350,112645,0,1725624243,13769.09875864999,220.01948943000025,53206.61614056001
2024-09-06,12:04:05.000,250,11071398,112565,0,1725624244,13769.14591282,220.04063681999833,53206.595179200005
2024-09-06,12:04:06.000,250,11071395,112805,0,1725624245,13769.09875864999,220.0758824700024,53206.58819208001
2024-09-06,12:04:07.000,250,11071439,112805,0,1725624246,13769.08528603,220.0758824700024,53206.55325648
2024-09-06,12:04:08.000,250,11071405,112485,0,1725624247,13769.09875864999,220.08998073000112,53206.60216632
2024-09-06,12:04:09.000,250,11071333,112445,0,1725624248,13769.112231269995,220.10407898999983,53206.56723072001
2024-09-06,12:04:10.000,250,11071394,112605,0,1725624249,13769.12570389,220.08998073000112,53206.51832088001
2024-09-06,12:04:11.000,250,11071405,112725,0,1725624250,13769.112231269995,220.13227551000455,53206.55325648
2024-09-06,12:04:12.000,250,11071319,112645,0,1725624251,13769.13917650999,220.14637377000327,53206.57421784
2024-09-06,12:04:13.000,250,11071435,112645,0,1725624252,13769.18633068,220.1393246400039,53206.55325648
2024-09-06,12:04:14.000,250,11071380,112685,0,1725624253,13769.16612175,220.16047203000198,53206.49037240001
2024-09-06,12:04:15.000,250,11071408,112765,0,1725624254,13769.22674854,220.18161942000006,53206.57421784
2024-09-06,12:04:16.000,250,11071361,112525,0,1725624255,13769.24695747,220.20276680999814,53206.55325648
2024-09-06,12:04:17.000,250,11071396,112725,0,1725624256,13769.287375330001,220.20276680999814,53206.49037240001
2024-09-06,12:04:18.000,250,11071421,112405,0,1725624257,13769.287375330001,220.20276680999814,53206.48338528
2024-09-06,12:04:19.000,250,11071325,112685,0,1725624258,13769.314320569996,220.18161942000006,53206.497359520006
2024-09-06,12:04:20.000,250,11071360,112525,0,1725624259,13769.334529499996,220.18161942000006,53206.53229512
2024-09-06,12:04:21.000,250,11071360,112725,0,1725624260,13769.348002120001,220.1393246400039,53206.51133376
2024-09-06,12:04:22.000,250,11071396,112645,0,1725624261,13769.354738429996,220.1111281199992,53206.546269360006
2024-09-06,12:04:23.000,250,11071363,112605,0,1725624262,13769.401892599992,220.10407898999983,53206.58819208001
2024-09-06,12:04:24.000,250,11071400,112605,0,1725624263,13769.442310459992,220.06178421000368,53206.595179200005
2024-09-06,12:04:25.000,250,11071334,112805,0,1725624264,13769.455783079997,220.03358768999897,53206.60216632
2024-09-06,12:04:26.000,250,11071375,112645,0,1725624265,13769.469255700002,220.0124403000009,53206.55325648
2024-09-06,12:04:27.000,250,11071364,112645,0,1725624266,13769.489464630002,219.99834204000217,53206.58819208001
2024-09-06,12:04:28.000,250,11071408,112525,0,1725624267,13769.482728319992,219.95604725999874,53206.58120496
2024-09-06,12:04:29.000,250,11071365,112365,0,1725624268,13769.469255700002,219.94194900000002,53206.6301148
2024-09-06,12:04:30.000,250,11071438,112685,0,1725624269,13769.482728319992,219.87145769999916,53206.57421784
2024-09-06,12:04:31.000,250,11071348,112405,0,1725624270,13769.455783079997,219.829162920003,53206.56723072001
2024-09-06,12:04:32.000,250,11071399,112565,0,1725624271,13769.449046770002,219.8009663999983,53206.60915344
2024-09-06,12:04:33.000,250,11071358,112205,0,1725624272,13769.475992009997,219.7798190100002,53206.56723072001
2024-09-06,12:04:34.000,250,11071369,112605,0,1725624273,13769.496200939997,219.77276988000085,53206.60216632
2024-09-06,12:04:35.000,250,11071406,112525,0,1725624274,13769.482728319992,219.74457336000341,53206.56723072001
2024-09-06,12:04:36.000,250,11071346,112765,0,1725624275,13769.455783079997,219.68818032000127,53206.60216632
2024-09-06,12:04:37.000,250,11071420,112645,0,1725624276,13769.482728319992,219.70227857999998,53206.63710192001
2024-09-06,12:04:38.000,250,11071374,112565,0,1725624277,13769.489464630002,219.68818032000127,53206.60216632
2024-09-06,12:04:39.000,250,11071380,112365,0,1725624278,13769.489464630002,219.65998380000383,53206.60915344
2024-09-06,12:04:40.000,250,11071395,112685,0,1725624279,13769.502937249992,219.63178727999912,53206.61614056001
2024-09-06,12:04:41.000,250,11071407,112765,0,1725624280,13769.502937249992,219.6670329300032,53206.60216632
2024-09-06,12:04:42.000,250,11071407,112605,0,1725624281,13769.543355109992,219.60359076000168,53206.665050400006
2024-09-06,12:04:43.000,250,11071343,112565,0,1725624282,13769.536618799997,219.6811311900019,53206.65107616
2024-09-06,12:04:44.000,250,11071337,112605,0,1725624283,13769.516409869997,219.65998380000383,53206.644089040004
2024-09-06,12:04:45.000,250,11071353,112645,0,1725624284,13769.523146179992,219.70227857999998,53206.692998880004
2024-09-06,12:04:46.000,250,11071319,112605,0,1725624285,13769.556827729997,219.74457336000341,53206.70697312001
2024-09-06,12:04:47.000,250,11071369,112525,0,1725624286,13769.550091420002,219.74457336000341,53206.713960240006
2024-09-06,12:04:48.000,250,11071299,112845,0,1725624287,13769.550091420002,219.77276988000085,53206.699986
2024-09-06,12:04:49.000,250,11071390,112805,0,1725624288,13769.543355109992,219.7657207500015,53206.73492160001
2024-09-06,12:04:50.000,250,11071353,112965,0,1725624289,13769.523146179992,219.80801552999765,53206.713960240006
2024-09-06,12:04:51.000,250,11071343,112645,0,1725624290,13769.563564039992,219.7657207500015,53206.68601176001
2024-09-06,12:04:52.000,250,11071348,112325,0,1725624291,13769.610718210002,219.85735944000044,53206.713960240006
2024-09-06,12:04:53.000,250,11071364,112645,0,1725624292,13769.603981899993,219.85031031000108,53206.75588296001
2024-09-06,12:04:54.000,250,11071389,112485,0,1725624293,13769.644399759993,219.81506466000428,53206.73492160001
2024-09-06,12:04:55.000,250,11071318,112485,0,1725624294,13769.664608689993,219.7798190100002,53206.762870080005
2024-09-06,12:04:56.000,250,11071343,112525,0,1725624295,13769.657872379998,219.7798190100002,53206.74889584
2024-09-06,12:04:57.000,250,11071359,112685,0,1725624296,13769.671345000002,219.6811311900019,53206.79081856
2024-09-06,12:04:58.000,250,11071375,112725,0,1725624297,13769.698290239998,219.68818032000127,53206.72793448
2024-09-06,12:04:59.000,250,11071349,112365,0,1725624298,13769.711762859988,219.64588553999783,53206.75588296001
2024-09-06,12:05:00.000,250,11071391,112685,0,1725624299,13769.711762859988,219.65293467000447,53206.78383144001
2024-09-06,12:05:01.000,250,11071342,112605,0,1725624300,13769.718499169998,219.6176890200004,53206.78383144001
2024-09-06,12:05:02.000,250,11071378,112605,0,1725624301,13769.752180719988,219.58949250000296,53206.832741280006
2024-09-06,12:05:03.000,250,11071357,112605,0,1725624302,13769.698290239998,219.58949250000296,53206.762870080005
2024-09-06,12:05:04.000,250,11071400,112445,0,1725624303,13769.637663449997,219.59654163000232,53206.80479280001
2024-09-06,12:05:05.000,250,11071377,112525,0,1725624304,13769.664608689993,219.5542468499989,53206.75588296001
2024-09-06,12:05:06.000,250,11071429,112325,0,1725624305,13769.617454519997,219.5542468499989,53206.77684432
2024-09-06,12:05:07.000,250,11071397,112605,0,1725624306,13769.630927140002,219.56129597999825,53206.81876704
2024-09-06,12:05:08.000,250,11071328,112645,0,1725624307,13769.624190829993,219.58949250000296,53206.81876704
2024-09-06,12:05:09.000,250,11071421,112565,0,1725624308,13769.529882490002,219.56834511000488,53206.79780568
2024-09-06,12:05:10.000,250,11071377,112765,0,1725624309,13769.496200939997,219.64588553999783,53206.78383144001
2024-09-06,12:05:11.000,250,11071359,112565,0,1725624310,13769.475992009997,219.63178727999912,53206.79780568
2024-09-06,12:05:12.000,250,11071333,112445,0,1725624311,13769.442310459992,219.65998380000383,53206.79780568
2024-09-06,12:05:13.000,250,11071438,112525,0,1725624312,13769.455783079997,219.67408206000255,53206.79081856
2024-09-06,12:05:14.000,250,11071358,112405,0,1725624313,13769.428837840002,219.70932770999934,53206.79081856
2024-09-06,12:05:15.000,250,11071430,112525,0,1725624314,13769.381683669992,219.69522945000062,53206.811779920004
2024-09-06,12:05:16.000,250,11071389,112525,0,1725624315,13769.348002120001,219.7304751000047,53206.80479280001
2024-09-06,12:05:17.000,250,11071404,112645,0,1725624316,13769.294111639996,219.75867162000213,53206.811779920004
2024-09-06,12:05:18.000,250,11071381,112725,0,1725624317,13769.294111639996,219.77276988000085,53206.811779920004
2024-09-06,12:05:19.000,250,11071415,112645,0,1725624318,13769.22674854,219.77276988000085,53206.832741280006
2024-09-06,12:05:20.000,250,11071391,112645,0,1725624319,13769.233484849996,219.77276988000085,53206.811779920004
2024-09-06,12:05:21.000,250,11071342,112845,0,1725624320,13769.213275919996,219.8009663999983,53206.832741280006
2024-09-06,12:05:22.000,250,11071403,112525,0,1725624321,13769.260430089991,219.82211379000364,53206.82575416001
2024-09-06,12:05:23.000,250,11071372,112525,0,1725624322,13769.22674854,219.83621205000236,53206.81876704
2024-09-06,12:05:24.000,250,11071386,112485,0,1725624323,13769.287375330001,219.85031031000108,53206.811779920004
2024-09-06,12:05:25.000,250,11071368,112645,0,1725624324,13769.273902709996,219.85735944000044,53206.832741280006
2024-09-06,12:05:26.000,250,11071408,112685,0,1725624325,13769.307584260001,219.84326118000172,53206.881651120006
2024-09-06,12:05:27.000,250,11071382,112605,0,1725624326,13769.2671664,219.81506466000428,53206.84671552
2024-09-06,12:05:28.000,250,11071392,112605,0,1725624327,13769.253693779996,219.829162920003,53206.80479280001
2024-09-06,12:05:29.000,250,11071385,112725,0,1725624328,13769.300847949991,219.79391726999893,53206.85370264001
2024-09-06,12:05:30.000,250,11071402,112605,0,1725624329,13769.294111639996,219.75867162000213,53206.90261248001
2024-09-06,12:05:31.000,250,11071408,112445,0,1725624330,13769.321056879991,219.74457336000341,53206.9095996
2024-09-06,12:05:32.000,250,11071428,112605,0,1725624331,13769.361474739992,219.77276988000085,53206.9095996
2024-09-06,12:05:33.000,250,11071389,112405,0,1725624332,13769.381683669992,219.7657207500015,53206.96549656
2024-09-06,12:05:34.000,250,11071405,112605,0,1725624333,13769.415365219997,219.7163768399987,53206.92357384001
2024-09-06,12:05:35.000,250,11071341,112805,0,1725624334,13769.475992009997,219.7163768399987,53206.95850944
2024-09-06,12:05:36.000,250,11071403,112525,0,1725624335,13769.469255700002,219.70932770999934,53206.930560960005
2024-09-06,12:05:37.000,250,11071389,112605,0,1725624336,13769.523146179992,219.68818032000127,53206.98645792
2024-09-06,12:05:38.000,250,11071398,112685,0,1725624337,13769.577036659997,219.7163768399987,53207.0144064
2024-09-06,12:05:39.000,250,11071347,112645,0,1725624338,13769.590509280002,219.72342596999806,53206.95152232001
2024-09-06,12:05:40.000,250,11071396,112445,0,1725624339,13769.624190829993,219.6670329300032,53207.000432160006
2024-09-06,12:05:41.000,250,11071343,112765,0,1725624340,13769.590509280002,219.67408206000255,53207.07030336001
2024-09-06,12:05:42.000,250,11071341,112725,0,1725624341,13769.624190829993,219.58949250000296,53207.07729048
2024-09-06,12:05:43.000,250,11071428,112325,0,1725624342,13769.603981899993,219.58949250000296,53207.07729048
2024-09-06,12:05:44.000,250,11071353,112525,0,1725624343,13769.550091420002,219.59654163000232,53207.0842776
2024-09-06,12:05:45.000,250,11071361,112685,0,1725624344,13769.536618799997,219.60359076000168,53207.14017456001
2024-09-06,12:05:46.000,250,11071403,112445,0,1725624345,13769.509673560002,219.61063989000104,53207.13318744
2024-09-06,12:05:47.000,250,11071406,112725,0,1725624346,13769.489464630002,219.62473814999976,53207.168123040006
2024-09-06,12:05:48.000,250,11071359,112445,0,1725624347,13769.475992009997,219.6176890200004,53207.21004576001
2024-09-06,12:05:49.000,250,11071348,112485,0,1725624348,13769.381683669992,219.65293467000447,53207.16113592001
2024-09-06,12:05:50.000,250,11071396,112845,0,1725624349,13769.348002120001,219.6670329300032,53207.196071520004
2024-09-06,12:05:51.000,250,11071366,112805,0,1725624350,13769.260430089991,219.6811311900019,53207.22402
2024-09-06,12:05:52.000,250,11071397,112805,0,1725624351,13769.233484849996,219.65998380000383,53207.18908440001
2024-09-06,12:05:53.000,250,11071415,112805,0,1725624352,13769.14591282,219.70227857999998,53207.196071520004
2024-09-06,12:05:54.000,250,11071396,112805,0,1725624353,13769.092022339995,219.68818032000127,53207.18908440001
2024-09-06,12:05:55.000,250,11071376,112525,0,1725624354,13769.051604479995,219.70932770999934,53207.22402
2024-09-06,12:05:56.000,250,11071341,112525,0,1725624355,13769.03813185999,219.73752423000406,53207.23799424001
2024-09-06,12:05:57.000,250,11071416,112565,0,1725624356,13769.00445031,219.75162249000277,53207.25895560001
2024-09-06,12:05:58.000,250,11071368,112805,0,1725624357,13768.950559829995,219.75162249000277,53207.27292984
2024-09-06,12:05:59.000,250,11071349,112485,0,1725624358,13768.93708720999,219.7304751000047,53207.25196848
2024-09-06,12:06:00.000,250,11071334,112445,0,1725624359,13768.94382352,219.7304751000047,53207.24498136
2024-09-06,12:06:01.000,250,11071395,112605,0,1725624360,13768.93708720999,219.74457336000341,53207.21004576001
2024-09-06,12:06:02.000,250,11071349,112445,0,1725624361,13768.970768759995,219.7304751000047,53207.25895560001
2024-09-06,12:06:03.000,250,11071340,112405,0,1725624362,13768.96403245,219.70227857999998,53207.23799424001
2024-09-06,12:06:04.000,250,11071374,112645,0,1725624363,13769.00445031,219.72342596999806,53207.25196848
2024-09-06,12:06:05.000,250,11071399,112605,0,1725624364,13768.990977689995,219.75162249000277,53207.27292984
2024-09-06,12:06:06.000,250,11071449,112405,0,1725624365,13769.02465924,219.77276988000085,53207.30786544001
2024-09-06,12:06:07.000,250,11071394,112605,0,1725624366,13769.01792292999,219.78686813999957,53207.25196848
2024-09-06,12:06:08.000,250,11071371,112725,0,1725624367,13769.092022339995,219.78686813999957,53207.23100712
2024-09-06,12:06:09.000,250,11071414,112605,0,1725624368,13769.0650771,219.84326118000172,53207.25895560001
2024-09-06,12:06:10.000,250,11071411,112685,0,1725624369,13769.11896757999,219.82211379000364,53207.265942720005
2024-09-06,12:06:11.000,250,11071427,112525,0,1725624370,13769.07854971999,219.89965422000387,53207.23100712
2024-09-06,12:06:12.000,250,11071371,112525,0,1725624371,13769.09875864999,219.9137524800026,53207.25196848
2024-09-06,12:06:13.000,250,11071313,112485,0,1725624372,13769.11896757999,219.94899812999938,53207.23100712
2024-09-06,12:06:14.000,250,11071354,112845,0,1725624373,13769.051604479995,219.99834204000217,53207.22402
2024-09-06,12:06:15.000,250,11071341,112765,0,1725624374,13769.031395549995,220.0758824700024,53207.23799424001
2024-09-06,12:06:16.000,250,11071337,112445,0,1725624375,13769.02465924,220.16752116000134,53207.22402
2024-09-06,12:06:17.000,250,11071383,112685,0,1725624376,13768.96403245,220.26620897999965,53207.20305864
2024-09-06,12:06:18.000,250,11071422,112725,0,1725624377,13768.93708720999,220.30145463000372,53207.11921320001
2024-09-06,12:06:19.000,250,11071377,112885,0,1725624378,13768.910141969995,220.37899506000394,53207.13318744
2024-09-06,12:06:20.000,250,11071335,112765,0,1725624379,13768.94382352,220.4494863600048,53207.18209728
2024-09-06,12:06:21.000,250,11071411,112805,0,1725624380,13768.93708720999,220.5199776599984,53207.18209728
2024-09-06,12:06:22.000,250,11071332,112605,0,1725624381,13768.90340566,220.63981287000206,53207.18209728
2024-09-06,12:06:23.000,250,11071315,112485,0,1725624382,13768.88319673,220.71030417000293,53207.14017456001
2024-09-06,12:06:24.000,250,11071335,112605,0,1725624383,13768.8629878,220.78784460000315,53207.10523896
2024-09-06,12:06:25.000,250,11071377,112485,0,1725624384,13768.89666934999,220.85833590000402,53207.14017456001
2024-09-06,12:06:26.000,250,11071337,112445,0,1725624385,13768.910141969995,220.93587633000425,53207.14017456001
2024-09-06,12:06:27.000,250,11071396,112805,0,1725624386,13768.91687827999,220.99226936999912,53207.12620032
2024-09-06,12:06:28.000,250,11071342,112445,0,1725624387,13768.92361459,221.0416132800019,53207.07030336001
2024-09-06,12:06:29.000,250,11071382,112765,0,1725624388,13768.95729613999,221.0909571900047,53207.028380640004
2024-09-06,12:06:30.000,250,11071385,112565,0,1725624389,13769.02465924,221.14030110000022,53207.098251840005
2024-09-06,12:06:31.000,250,11071391,112445,0,1725624390,13769.011186619995,221.15439935999893,53207.07729048
2024-09-06,12:06:32.000,250,11071391,112885,0,1725624391,13769.0650771,221.2248906599998,53207.03536776
2024-09-06,12:06:33.000,250,11071397,112805,0,1725624392,13769.12570389,221.23898891999852,53207.07729048
2024-09-06,12:06:34.000,250,11071372,112845,0,1725624393,13769.13917650999,221.2530871800045,53207.00741928
2024-09-06,12:06:35.000,250,11071356,112525,0,1725624394,13769.240221159991,221.29538196000067,53207.00741928
2024-09-06,12:06:36.000,250,11071358,112685,0,1725624395,13769.287375330001,221.29538196000067,53207.028380640004
2024-09-06,12:06:37.000,250,11071349,112605,0,1725624396,13769.334529499996,221.30243109000003,53207.049342000006
2024-09-06,12:06:38.000,250,11071420,112485,0,1725624397,13769.388419980001,221.30243109000003,53207.02139352001
2024-09-06,12:06:39.000,250,11071315,112605,0,1725624398,13769.435574149997,221.34472587000346,53207.02139352001
2024-09-06,12:06:40.000,250,11071366,112605,0,1725624399,13769.449046770002,221.3870206499996,53207.098251840005
2024-09-06,12:06:41.000,250,11071330,112605,0,1725624400,13769.509673560002,221.4363645600024,53207.07030336001
2024-09-06,12:06:42.000,250,11071329,112325,0,1725624401,13769.516409869997,221.41521717000433,53207.049342000006
2024-09-06,12:06:43.000,250,11071416,112725,0,1725624402,13769.550091420002,221.45046282000112,53207.03536776
2024-09-06,12:06:44.000,250,11071374,112605,0,1725624403,13769.603981899993,221.45046282000112,53207.049342000006
2024-09-06,12:06:45.000,250,11071341,112765,0,1725624404,13769.617454519997,221.47865933999856,53207.02139352001
2024-09-06,12:06:46.000,250,11071431,112685,0,1725624405,13769.691553930003,221.54210151000007,53207.000432160006
2024-09-06,12:06:47.000,250,11071418,112805,0,1725624406,13769.698290239998,221.54915063999943,53207.03536776
2024-09-06,12:06:48.000,250,11071318,112485,0,1725624407,13769.725235479993,221.57029803000478,53206.99344504001
2024-09-06,12:06:49.000,250,11071391,112565,0,1725624408,13769.779125959998,221.5843962900035,53207.04235488001
2024-09-06,12:06:50.000,250,11071399,112685,0,1725624409,13769.812807509988,221.6196419400003,53207.028380640004
2024-09-06,12:06:51.000,250,11071383,112605,0,1725624410,13769.866697989994,221.60554368000157,53207.03536776
2024-09-06,12:06:52.000,250,11071387,112605,0,1725624411,13769.900379539999,221.60554368000157,53207.07030336001
2024-09-06,12:06:53.000,250,11071373,112525,0,1725624412,13769.934061089989,221.633740199999,53207.0842776
2024-09-06,12:06:54.000,250,11071416,112685,0,1725624413,13769.97447894999,221.67603498000244,53207.07030336001
2024-09-06,12:06:55.000,250,11071321,112645,0,1725624414,13769.987951569994,221.69718237000052,53207.07030336001
2024-09-06,12:06:56.000,250,11071364,112285,0,1725624415,13770.028369429994,221.71128062999924,53207.07729048
2024-09-06,12:06:57.000,250,11071429,112805,0,1725624416,13770.12267777,221.65488759000436,53207.05632912
2024-09-06,12:06:58.000,250,11071372,112525,0,1725624417,13770.11594145999,221.66193672000372,53207.05632912
2024-09-06,12:06:59.000,250,11071322,112405,0,1725624418,13770.11594145999,221.64783845999773,53207.11921320001
2024-09-06,12:07:00.000,250,11071455,112685,0,1725624419,13770.109205149995,221.65488759000436,53207.05632912
2024-09-06,12:07:01.000,250,11071357,112605,0,1725624420,13770.1428867,221.64078932999837,53207.14017456001
2024-09-06,12:07:02.000,250,11071324,112645,0,1725624421,13770.190040869995,221.64078932999837,53207.14017456001
2024-09-06,12:07:03.000,250,11071321,112485,0,1725624422,13770.190040869995,221.64783845999773,53207.12620032
2024-09-06,12:07:04.000,250,11071362,112325,0,1725624423,13770.19677717999,221.6196419400003,53207.1541488
2024-09-06,12:07:05.000,250,11071414,112285,0,1725624424,13770.230458729995,221.55619976999878,53207.147161680005
2024-09-06,12:07:06.000,250,11071369,112645,0,1725624425,13770.26414028,221.54210151000007,53207.14017456001
2024-09-06,12:07:07.000,250,11071358,112845,0,1725624426,13770.28434921,221.50685586000327,53207.14017456001
2024-09-06,12:07:08.000,250,11071363,112445,0,1725624427,13770.29782182999,221.51390499000263,53207.12620032
2024-09-06,12:07:09.000,250,11071384,112645,0,1725624428,13770.331503379995,221.47865933999856,53207.16113592001
2024-09-06,12:07:10.000,250,11071372,112725,0,1725624429,13770.37865754999,221.48570846999792,53207.14017456001
2024-09-06,12:07:11.000,250,11071368,112445,0,1725624430,13770.371921239996,221.48570846999792,53207.10523896
2024-09-06,12:07:12.000,250,11071363,112685,0,1725624431,13770.412339099996,221.45046282000112,53207.13318744
2024-09-06,12:07:13.000,250,11071333,112685,0,1725624432,13770.40560279,221.42931543000304,53207.147161680005
2024-09-06,12:07:14.000,250,11071356,112445,0,1725624433,13770.40560279,221.45751195000048,53207.168123040006
2024-09-06,12:07:15.000,250,11071398,112565,0,1725624434,13770.42581172,221.39406977999897,53207.17511016
2024-09-06,12:07:16.000,250,11071419,112925,0,1725624435,13770.452756959996,221.39406977999897,53207.17511016
2024-09-06,12:07:17.000,250,11071439,112805,0,1725624436,13770.412339099996,221.36587326000154,53207.1541488
2024-09-06,12:07:18.000,250,11071371,112525,0,1725624437,13770.37865754999,221.33062761000474,53207.18209728
2024-09-06,12:07:19.000,250,11071345,112645,0,1725624438,13770.351712309995,221.33062761000474,53207.21004576001
2024-09-06,12:07:20.000,250,11071394,112445,0,1725624439,13770.331503379995,221.30243109000003,53207.196071520004
2024-09-06,12:07:21.000,250,11071330,112485,0,1725624440,13770.30455814,221.24603804999788,53207.18908440001
2024-09-06,12:07:22.000,250,11071356,112605,0,1725624441,13770.331503379995,221.2742345700026,53207.17511016
2024-09-06,12:07:23.000,250,11071343,112805,0,1725624442,13770.36518493,221.21784153000044,53207.1541488
2024-09-06,12:07:24.000,250,11071375,112685,0,1725624443,13770.31803075999,221.19669414000236,53207.18209728
2024-09-06,12:07:25.000,250,11071387,112445,0,1725624444,13770.31803075999,221.18259588000365,53207.147161680005
2024-09-06,12:07:26.000,250,11071380,113125,0,1725624445,13770.270876589995,221.10505545000342,53207.17511016
2024-09-06,12:07:27.000,250,11071361,112725,0,1725624446,13770.24393135,221.1262028400015,53207.196071520004
2024-09-06,12:07:28.000,250,11071383,112565,0,1725624447,13770.25740396999,221.08390805999807,53207.16113592001
2024-09-06,12:07:29.000,250,11071399,112805,0,1725624448,13770.21698610999,221.0416132800019,53207.147161680005
2024-09-06,12:07:30.000,250,11071348,112485,0,1725624449,13770.22372242,220.9781711100004,53207.16113592001
2024-09-06,12:07:31.000,250,11071429,112565,0,1725624450,13770.20351349,220.94997459000297,53207.147161680005
2024-09-06,12:07:32.000,250,11071334,112445,0,1725624451,13770.20351349,220.92177806999825,53207.1541488
2024-09-06,12:07:33.000,250,11071333,112445,0,1725624452,13770.15635931999,220.85833590000402,53207.11921320001
2024-09-06,12:07:34.000,250,11071301,112885,0,1725624453,13770.149623009995,220.74554981999972,53207.14017456001
2024-09-06,12:07:35.000,250,11071385,112765,0,1725624454,13770.129414079995,220.7173533000023,53207.1541488
2024-09-06,12:07:36.000,250,11071293,112725,0,1725624455,13770.12267777,220.63981287000206,53207.09126472001
2024-09-06,12:07:37.000,250,11071399,112805,0,1725624456,13770.12267777,220.5834198299999,53207.16113592001
2024-09-06,12:07:38.000,250,11071374,112805,0,1725624457,13770.10246884,220.59046895999927,53207.07030336001
2024-09-06,12:07:39.000,250,11071325,112525,0,1725624458,13770.088996219994,220.59751808999863,53207.07030336001
2024-09-06,12:07:40.000,250,11071341,112565,0,1725624459,13770.068787289994,220.5340759200044,53207.0842776
2024-09-06,12:07:41.000,250,11071371,112845,0,1725624460,13770.05531466999,220.49883027000033,53207.13318744
2024-09-06,12:07:42.000,250,11071389,112685,0,1725624461,13770.008160499994,220.4706337500029,53207.11921320001
2024-09-06,12:07:43.000,250,11071341,112605,0,1725624462,13769.947533709994,220.41424071000074,53207.07030336001
2024-09-06,12:07:44.000,250,11071335,112605,0,1725624463,13769.893643229989,220.43538809999882,53207.09126472001
2024-09-06,12:07:45.000,250,11071425,112525,0,1725624464,13769.846489059993,220.43538809999882,53207.10523896
2024-09-06,12:07:46.000,250,11071359,112765,0,1725624465,13769.806071199993,220.4494863600048,53207.03536776
2024-09-06,12:07:47.000,250,11071394,112645,0,1725624466,13769.772389649988,220.42833896999946,53207.12620032
2024-09-06,12:07:48.000,250,11071370,112805,0,1725624467,13769.705026549993,220.4212898400001,53207.07030336001
2024-09-06,12:07:49.000,250,11071336,112805,0,1725624468,13769.657872379998,220.46358462000353,53207.04235488001
2024-09-06,12:07:50.000,250,11071406,112645,0,1725624469,13769.603981899993,220.44243722999818,53207.06331624
2024-09-06,12:07:51.000,250,11071396,112525,0,1725624470,13769.536618799997,220.45653549000417,53207.00741928
2024-09-06,12:07:52.000,250,11071392,112445,0,1725624471,13769.523146179992,220.4706337500029,53207.00741928
2024-09-06,12:07:53.000,250,11071398,112445,0,1725624472,13769.462519389992,220.4847320100016,53207.000432160006
2024-09-06,12:07:54.000,250,11071395,112525,0,1725624473,13769.462519389992,220.46358462000353,53206.99344504001
2024-09-06,12:07:55.000,250,11071376,112685,0,1725624474,13769.408628910001,220.4494863600048,53207.00741928
2024-09-06,12:07:56.000,250,11071378,112485,0,1725624475,13769.368211050001,220.44243722999818,53206.90261248001
2024-09-06,12:07:57.000,250,11071391,112605,0,1725624476,13769.307584260001,220.43538809999882,53206.930560960005
2024-09-06,12:07:58.000,250,11071355,112525,0,1725624477,13769.19980329999,220.4212898400001,53206.95850944
2024-09-06,12:07:59.000,250,11071346,112445,0,1725624478,13769.15938543999,220.4212898400001,53206.86767688
2024-09-06,12:08:00.000,250,11071384,112445,0,1725624479,13769.10549496,220.3578476699986,53206.9445352
2024-09-06,12:08:01.000,250,11071329,112485,0,1725624480,13769.03813185999,220.32965115000115,53206.92357384001
2024-09-06,12:08:02.000,250,11071346,112525,0,1725624481,13768.95729613999,220.30850376000308,53206.92357384001
2024-09-06,12:08:03.000,250,11071349,112485,0,1725624482,13768.93708720999,220.29440550000436,53206.95850944
2024-09-06,12:08:04.000,250,11071385,112445,0,1725624483,13768.90340566,220.28030723999836,53206.9445352
2024-09-06,12:08:05.000,250,11071328,112645,0,1725624484,13768.84277887,220.29440550000436,53206.881651120006
2024-09-06,12:08:06.000,250,11071359,112525,0,1725624485,13768.822569939999,220.21686507000413,53206.81876704
2024-09-06,12:08:07.000,250,11071362,112725,0,1725624486,13768.77541576999,220.2380124600022,53206.881651120006
2024-09-06,12:08:08.000,250,11071339,112565,0,1725624487,13768.741734219999,220.2239142000035,53206.9095996
2024-09-06,12:08:09.000,250,11071359,112805,0,1725624488,13768.734997909989,220.18866854999942,53206.860689760004
2024-09-06,12:08:10.000,250,11071361,112605,0,1725624489,13768.714788979989,220.16047203000198,53206.84671552
2024-09-06,12:08:11.000,250,11071345,112565,0,1725624490,13768.694580049989,220.1393246400039,53206.86767688
2024-09-06,12:08:12.000,250,11071325,112485,0,1725624491,13768.681107429999,220.08998073000112,53206.84671552
2024-09-06,12:08:13.000,250,11071310,112645,0,1725624492,13768.660898499998,220.04063681999833,53206.860689760004
2024-09-06,12:08:14.000,250,11071423,112605,0,1725624493,13768.620480639998,220.0265385599996,53206.84671552
2024-09-06,12:08:15.000,250,11071320,112525,0,1725624494,13768.627216949993,219.9912929100028,53206.881651120006
2024-09-06,12:08:16.000,250,11071404,112525,0,1725624495,13768.546381229993,219.94899812999938,53206.881651120006
2024-09-06,12:08:17.000,250,11071427,112805,0,1725624496,13768.519435989998,219.94899812999938,53206.87466400001
2024-09-06,12:08:18.000,250,11071388,112805,0,1725624497,13768.479018129998,219.89965422000387,53206.881651120006
2024-09-06,12:08:19.000,250,11071401,112765,0,1725624498,13768.411655030002,219.87145769999916,53206.82575416001
2024-09-06,12:08:20.000,250,11071319,112605,0,1725624499,13768.398182409997,219.79391726999893,53206.7698572
2024-09-06,12:08:21.000,250,11071342,112645,0,1725624500,13768.330819310002,219.8009663999983,53206.82575416001
2024-09-06,12:08:22.000,250,11071362,112685,0,1725624501,13768.297137759997,219.7657207500015,53206.85370264001
2024-09-06,12:08:23.000,250,11071296,112565,0,1725624502,13768.270192520002,219.74457336000341,53206.81876704
2024-09-06,12:08:24.000,250,11071373,112685,0,1725624503,13768.256719899997,219.70227857999998,53206.7698572
2024-09-06,12:08:25.000,250,11071381,112685,0,1725624504,13768.202829419992,219.64588553999783,53206.81876704
2024-09-06,12:08:26.000,250,11071380,112805,0,1725624505,13768.223038349992,219.60359076000168,53206.82575416001
2024-09-06,12:08:27.000,250,11071362,112325,0,1725624506,13768.229774660002,219.5330994600008,53206.80479280001
2024-09-06,12:08:28.000,250,11071354,112685,0,1725624507,13768.243247279992,219.51195207000274,53206.81876704
2024-09-06,12:08:29.000,250,11071361,112645,0,1725624508,13768.249983590002,219.44146077000187,53206.77684432
2024-09-06,12:08:30.000,250,11071353,112365,0,1725624509,13768.229774660002,219.4203133800038,53206.75588296001
2024-09-06,12:08:31.000,250,11071356,112405,0,1725624510,13768.236510969997,219.36392034000164,53206.762870080005
2024-09-06,12:08:32.000,250,11071387,112605,0,1725624511,13768.249983590002,219.35687121000228,53206.74889584
2024-09-06,12:08:33.000,250,11071336,112725,0,1725624512,13768.276928829997,219.30047817000013,53206.692998880004
2024-09-06,12:08:34.000,250,11071330,112645,0,1725624513,13768.283665139992,219.30047817000013,53206.74190872
2024-09-06,12:08:35.000,250,11071337,112525,0,1725624514,13768.249983590002,219.24408512999798,53206.72793448
2024-09-06,12:08:36.000,250,11071367,112605,0,1725624515,13768.324082999992,219.25113426000462,53206.70697312001
2024-09-06,12:08:37.000,250,11071341,112365,0,1725624516,13768.283665139992,219.23703599999862,53206.692998880004
2024-09-06,12:08:38.000,250,11071425,112725,0,1725624517,13768.283665139992,219.20179035000183,53206.72793448
2024-09-06,12:08:39.000,250,11071359,112525,0,1725624518,13768.175884179997,219.1735938300044,53206.713960240006
2024-09-06,12:08:40.000,250,11071409,112725,0,1725624519,13768.169147870001,219.14539730999968,53206.73492160001
2024-09-06,12:08:41.000,250,11071331,112125,0,1725624520,13768.121993699991,219.13129905000096,53206.70697312001
2024-09-06,12:08:42.000,250,11071415,112845,0,1725624521,13768.135466319996,219.1594955699984,53206.70697312001
2024-09-06,12:08:43.000,250,11071418,112765,0,1725624522,13768.088312150001,219.11015166000288,53206.692998880004
2024-09-06,12:08:44.000,250,11071383,112605,0,1725624523,13768.014212739996,219.09605340000417,53206.692998880004
2024-09-06,12:08:45.000,250,11071420,112605,0,1725624524,13767.98053118999,219.0890042700048,53206.65806328001
2024-09-06,12:08:46.000,250,11071428,112685,0,1725624525,13767.90643178,219.0890042700048,53206.60915344
2024-09-06,12:08:47.000,250,11071400,112925,0,1725624526,13767.88622285,219.11015166000288,53206.595179200005
2024-09-06,12:08:48.000,250,11071387,112805,0,1725624527,13767.85927760999,219.11015166000288,53206.595179200005
2024-09-06,12:08:49.000,250,11071383,112565,0,1725624528,13767.77844188999,219.13834818000032,53206.6301148
2024-09-06,12:08:50.000,250,11071424,112605,0,1725624529,13767.73802402999,219.13834818000032,53206.546269360006
2024-09-06,12:08:51.000,250,11071424,112605,0,1725624530,13767.71781509999,219.1594955699984,53206.57421784
2024-09-06,12:08:52.000,250,11071414,112445,0,1725624531,13767.70434248,219.18064296000375,53206.53229512
2024-09-06,12:08:53.000,250,11071421,112645,0,1725624532,13767.69760616999,219.14539730999968,53206.48338528
2024-09-06,12:08:54.000,250,11071353,112605,0,1725624533,13767.67739723999,219.1876920900031,53206.476398160004
2024-09-06,12:08:55.000,250,11071345,112365,0,1725624534,13767.670660929994,219.1735938300044,53206.51133376
2024-09-06,12:08:56.000,250,11071410,112805,0,1725624535,13767.68413355,219.25818339000398,53206.497359520006
2024-09-06,12:08:57.000,250,11071371,112565,0,1725624536,13767.67739723999,219.25113426000462,53206.43447544
2024-09-06,12:08:58.000,250,11071400,112685,0,1725624537,13767.68413355,219.27933078000206,53206.44844968001
2024-09-06,12:08:59.000,250,11071405,112285,0,1725624538,13767.670660929994,219.30047817000013,53206.357617120004
2024-09-06,12:09:00.000,250,11071374,112525,0,1725624539,13767.630243069994,219.34277295000356,53206.37159136001
2024-09-06,12:09:01.000,250,11071397,112405,0,1725624540,13767.61677044999,219.34277295000356,53206.3855656
2024-09-06,12:09:02.000,250,11071381,112565,0,1725624541,13767.562879969999,219.3357238200042,53206.378578480006
2024-09-06,12:09:03.000,250,11071308,112445,0,1725624542,13767.55614365999,219.34982208000292,53206.39953984001
2024-09-06,12:09:04.000,250,11071399,112285,0,1725624543,13767.542671039999,219.36392034000164,53206.37159136001
2024-09-06,12:09:05.000,250,11071330,112685,0,1725624544,13767.495516869989,219.38506772999972,53206.41351408
2024-09-06,12:09:06.000,250,11071327,112605,0,1725624545,13767.428153769994,219.35687121000228,53206.29473304
2024-09-06,12:09:07.000,250,11071370,112685,0,1725624546,13767.374263289988,219.38506772999972,53206.35063000001
2024-09-06,12:09:08.000,250,11071328,112605,0,1725624547,13767.333845429988,219.42736251000315,53206.26678456
2024-09-06,12:09:09.000,250,11071344,112525,0,1725624548,13767.293427569988,219.4344116400025,53206.30172016001
2024-09-06,12:09:10.000,250,11071322,112485,0,1725624549,13767.226064469993,219.44850990000123,53206.28075880001
2024-09-06,12:09:11.000,250,11071345,112525,0,1725624550,13767.192382920002,219.46260815999995,53206.210887600006
2024-09-06,12:09:12.000,250,11071386,112565,0,1725624551,13767.172173990002,219.4696572899993,53206.21787472
2024-09-06,12:09:13.000,250,11071364,112365,0,1725624552,13767.098074579997,219.46260815999995,53206.175952
2024-09-06,12:09:14.000,250,11071356,112405,0,1725624553,13767.064393029992,219.4696572899993,53206.092106560005
2024-09-06,12:09:15.000,250,11071438,112765,0,1725624554,13767.057656719997,219.49080468000466,53206.141016400004
2024-09-06,12:09:16.000,250,11071424,112645,0,1725624555,13767.003766239992,219.50490294000338,53206.16896488
2024-09-06,12:09:17.000,250,11071417,112805,0,1725624556,13766.983557309992,219.5190012000021,53206.175952
2024-09-06,12:09:18.000,250,11071411,112485,0,1725624557,13767.010502550002,219.50490294000338,53206.14800352
2024-09-06,12:09:19.000,250,11071322,112525,0,1725624558,13767.010502550002,219.49785381000402,53206.09909368
2024-09-06,12:09:20.000,250,11071338,112485,0,1725624559,13766.990293620001,219.52605033000145,53206.1060808
2024-09-06,12:09:21.000,250,11071420,112805,0,1725624560,13767.023975169992,219.4203133800038,53206.03620960001
2024-09-06,12:09:22.000,250,11071405,112725,0,1725624561,13766.990293620001,219.44146077000187,53206.022235360004
2024-09-06,12:09:23.000,250,11071393,112525,0,1725624562,13766.976820999997,219.44146077000187,53206.043196720006
2024-09-06,12:09:24.000,250,11071376,112645,0,1725624563,13766.997029929997,219.4696572899993,53205.98031264
2024-09-06,12:09:25.000,250,11071394,112565,0,1725624564,13766.990293620001,219.46260815999995,53206.01524824001
2024-09-06,12:09:26.000,250,11071402,112285,0,1725624565,13767.010502550002,219.4696572899993,53205.98031264
2024-09-06,12:09:27.000,250,11071447,112645,0,1725624566,13767.071129340002,219.48375554999802,53206.001274
2024-09-06,12:09:28.000,250,11071359,112725,0,1725624567,13767.098074579997,219.4203133800038,53206.00826112
2024-09-06,12:09:29.000,250,11071406,112605,0,1725624568,13767.138492439997,219.4344116400025,53205.96633840001
2024-09-06,12:09:30.000,250,11071405,112805,0,1725624569,13767.178910299997,219.4062151199978,53205.89646720001
2024-09-06,12:09:31.000,250,11071373,112605,0,1725624570,13767.232800780002,219.41326425000443,53205.91742856001
2024-09-06,12:09:32.000,250,11071370,112685,0,1725624571,13767.313636499988,219.4203133800038,53205.94537704001
2024-09-06,12:09:33.000,250,11071350,112805,0,1725624572,13767.354054359988,219.41326425000443,53205.93838992
2024-09-06,12:09:34.000,250,11071384,112525,0,1725624573,13767.448362699994,219.44850990000123,53205.91742856001
2024-09-06,12:09:35.000,250,11071368,112605,0,1725624574,13767.495516869989,219.4344116400025,53205.89646720001
2024-09-06,12:09:36.000,250,11071345,112725,0,1725624575,13767.542671039999,219.4203133800038,53205.875505840006
2024-09-06,12:09:37.000,250,11071405,112725,0,1725624576,13767.603297829999,219.41326425000443,53205.79864752001
2024-09-06,12:09:38.000,250,11071387,112485,0,1725624577,13767.630243069994,219.36392034000164,53205.89646720001
2024-09-06,12:09:39.000,250,11071385,112645,0,1725624578,13767.66392462,219.34277295000356,53205.83358312
2024-09-06,12:09:40.000,250,11071340,112725,0,1725624579,13767.68413355,219.30047817000013,53205.826596000006
2024-09-06,12:09:41.000,250,11071359,112805,0,1725624580,13767.69760616999,219.27933078000206,53205.81262176
2024-09-06,12:09:42.000,250,11071347,112645,0,1725624581,13767.71781509999,219.20179035000183,53205.84755736001
2024-09-06,12:09:43.000,250,11071373,112445,0,1725624582,13767.71781509999,219.18064296000375,53205.73576344
2024-09-06,12:09:44.000,250,11071396,112525,0,1725624583,13767.74476034,219.21588861000055,53205.84057024
2024-09-06,12:09:45.000,250,11071335,112725,0,1725624584,13767.76496927,219.1876920900031,53205.7916604
2024-09-06,12:09:46.000,250,11071349,112565,0,1725624585,13767.75823295999,219.1735938300044,53205.81960888001
2024-09-06,12:09:47.000,250,11071426,112885,0,1725624586,13767.771705579995,219.15244643999904,53205.84057024
2024-09-06,12:09:48.000,250,11071338,112485,0,1725624587,13767.74476034,219.13834818000032,53205.84755736001
2024-09-06,12:09:49.000,250,11071422,112605,0,1725624588,13767.72455141,219.1242499200016,53205.84057024
2024-09-06,12:09:50.000,250,11071372,112645,0,1725624589,13767.66392462,219.08195513999817,53205.88249296
2024-09-06,12:09:51.000,250,11071335,112645,0,1725624590,13767.63697937999,219.09605340000417,53205.83358312
2024-09-06,12:09:52.000,250,11071397,112805,0,1725624591,13767.630243069994,219.11720079000224,53205.8615316
2024-09-06,12:09:53.000,250,11071412,112605,0,1725624592,13767.569616279994,219.11720079000224,53205.86851872001
2024-09-06,12:09:54.000,250,11071427,112765,0,1725624593,13767.461835319998,219.13129905000096,53205.86851872001
2024-09-06,12:09:55.000,250,11071338,112605,0,1725624594,13767.360790669998,219.1594955699984,53205.86851872001
2024-09-06,12:09:56.000,250,11071430,112645,0,1725624595,13767.300163879998,219.15244643999904,53205.83358312
2024-09-06,12:09:57.000,250,11071412,112685,0,1725624596,13767.266482329993,219.1735938300044,53205.826596000006
2024-09-06,12:09:58.000,250,11071357,112885,0,1725624597,13767.145228749992,219.26523252000334,53205.81262176
2024-09-06,12:09:59.000,250,11071336,112685,0,1725624598,13767.104810889992,219.27933078000206,53205.78467328
2024-09-06,12:10:00.000,250,11071345,112805,0,1725624599,13767.084601959992,219.30047817000013,53205.84057024
2024-09-06,12:10:01.000,250,11071423,112605,0,1725624600,13766.990293620001,219.34982208000292,53205.805634640004
2024-09-06,12:10:02.000,250,11071313,112485,0,1725624601,13766.895985279996,219.39916598999844,53205.74973768001
2024-09-06,12:10:03.000,250,11071423,112565,0,1725624602,13766.815149559996,219.39211685999908,53205.73576344
2024-09-06,12:10:04.000,250,11071340,112645,0,1725624603,13766.78820432,219.44146077000187,53205.707814960006
2024-09-06,12:10:05.000,250,11071401,112765,0,1725624604,13766.72084121999,219.44850990000123,53205.71480208
2024-09-06,12:10:06.000,250,11071357,112685,0,1725624605,13766.64000549999,219.4696572899993,53205.69384072
2024-09-06,12:10:07.000,250,11071349,112725,0,1725624606,13766.59958763999,219.48375554999802,53205.70082784001
2024-09-06,12:10:08.000,250,11071357,112445,0,1725624607,13766.58611502,219.5190012000021,53205.686853600004
2024-09-06,12:10:09.000,250,11071362,112805,0,1725624608,13766.512015609995,219.5190012000021,53205.62396952
2024-09-06,12:10:10.000,250,11071381,112605,0,1725624609,13766.451388819994,219.5824433700036,53205.67287936
2024-09-06,12:10:11.000,250,11071345,112605,0,1725624610,13766.43791619999,219.5542468499989,53205.63095664001
2024-09-06,12:10:12.000,250,11071393,112605,0,1725624611,13766.343607859999,219.58949250000296,53205.60300816
2024-09-06,12:10:13.000,250,11071362,112725,0,1725624612,13766.309926309994,219.5824433700036,53205.65191800001
2024-09-06,12:10:14.000,250,11071426,112765,0,1725624613,13766.256035829989,219.6176890200004,53205.57505968
2024-09-06,12:10:15.000,250,11071355,112805,0,1725624614,13766.195409039989,219.56129597999825,53205.60300816
2024-09-06,12:10:16.000,250,11071425,112805,0,1725624615,13766.141518559998,219.57539424000424,53205.540124080006
2024-09-06,12:10:17.000,250,11071406,112645,0,1725624616,13766.087628079993,219.54719771999953,53205.50518848
2024-09-06,12:10:18.000,250,11071427,112725,0,1725624617,13766.053946530003,219.58949250000296,53205.53313696001
2024-09-06,12:10:19.000,250,11071347,112805,0,1725624618,13766.027001289993,219.60359076000168,53205.53313696001
2024-09-06,12:10:20.000,250,11071380,112565,0,1725624619,13766.000056049998,219.60359076000168,53205.53313696001
2024-09-06,12:10:21.000,250,11071430,112565,0,1725624620,13765.885538779992,219.62473814999976,53205.491214240006
2024-09-06,12:10:22.000,250,11071370,112565,0,1725624621,13765.824911989992,219.62473814999976,53205.48422712001
2024-09-06,12:10:23.000,250,11071361,112405,0,1725624622,13765.757548889997,219.6176890200004,53205.50518848
2024-09-06,12:10:24.000,250,11071364,112765,0,1725624623,13765.703658409991,219.65998380000383,53205.43531728
2024-09-06,12:10:25.000,250,11071380,112645,0,1725624624,13765.663240549991,219.68818032000127,53205.470252880004
2024-09-06,12:10:26.000,250,11071355,112525,0,1725624625,13765.595877449996,219.65998380000383,53205.44230440001
2024-09-06,12:10:27.000,250,11071359,112445,0,1725624626,13765.50830542,219.6811311900019,53205.4073688
2024-09-06,12:10:28.000,250,11071375,112725,0,1725624627,13765.48136017999,219.70227857999998,53205.43531728
2024-09-06,12:10:29.000,250,11071355,112365,0,1725624628,13765.40726077,219.72342596999806,53205.43531728
2024-09-06,12:10:30.000,250,11071341,112645,0,1725624629,13765.373579219995,219.79391726999893,53205.40038168
2024-09-06,12:10:31.000,250,11071424,112485,0,1725624630,13765.252325639995,219.82211379000364,53205.41435592001
2024-09-06,12:10:32.000,250,11071352,112565,0,1725624631,13765.211907779994,219.85735944000044,53205.38640744
2024-09-06,12:10:33.000,250,11071345,112685,0,1725624632,13765.164753609999,219.85031031000108,53205.33051048
2024-09-06,12:10:34.000,250,11071370,112445,0,1725624633,13765.11759943999,219.8785068299985,53205.30954912
2024-09-06,12:10:35.000,250,11071343,112565,0,1725624634,13765.097390509989,219.88555595999787,53205.28858776
2024-09-06,12:10:36.000,250,11071361,112965,0,1725624635,13765.043500029999,219.89965422000387,53205.27461352001
2024-09-06,12:10:37.000,250,11071366,112805,0,1725624636,13765.016554789989,219.8926050900045,53205.22570368001
2024-09-06,12:10:38.000,250,11071316,112525,0,1725624637,13764.962664309998,219.9137524800026,53205.23967792
2024-09-06,12:10:39.000,250,11071381,112645,0,1725624638,13764.935719069988,219.93489987000066,53205.204742320006
2024-09-06,12:10:40.000,250,11071393,112405,0,1725624639,13764.942455379998,219.92080161000194,53205.204742320006
2024-09-06,12:10:41.000,250,11071344,112805,0,1725624640,13764.915510139988,219.93489987000066,53205.134871120004
2024-09-06,12:10:42.000,250,11071335,112685,0,1725624641,13764.908773829993,219.93489987000066,53205.14884536001
2024-09-06,12:10:43.000,250,11071397,112805,0,1725624642,13764.895301209988,219.93489987000066,53205.12788400001
2024-09-06,12:10:44.000,250,11071398,112725,0,1725624643,13764.875092279988,219.94899812999938,53205.12788400001
2024-09-06,12:10:45.000,250,11071382,112565,0,1725624644,13764.848147039993,219.9630963899981,53205.07198704
2024-09-06,12:10:46.000,250,11071383,112445,0,1725624645,13764.821201799998,219.98424378000345,53205.07897416001
2024-09-06,12:10:47.000,250,11071353,112445,0,1725624646,13764.794256560002,220.0124403000009,53205.06499992
2024-09-06,12:10:48.000,250,11071350,112605,0,1725624647,13764.875092279988,220.03358768999897,53205.10692264001
2024-09-06,12:10:49.000,250,11071359,112525,0,1725624648,13764.902037519998,220.0124403000009,53205.11390976
2024-09-06,12:10:50.000,250,11071390,112485,0,1725624649,13764.888564899993,219.98424378000345,53205.0929484
2024-09-06,12:10:51.000,250,11071398,112565,0,1725624650,13764.875092279988,219.98424378000345,53205.07198704
2024-09-06,12:10:52.000,250,11071397,112445,0,1725624651,13764.888564899993,220.03358768999897,53205.05102568
2024-09-06,12:10:53.000,250,11071404,112605,0,1725624652,13764.922246449998,220.00539117000153,53205.07198704
2024-09-06,12:10:54.000,250,11071409,112485,0,1725624653,13764.902037519998,220.0265385599996,53205.037051440006
2024-09-06,12:10:55.000,250,11071396,112725,0,1725624654,13764.888564899993,219.98424378000345,53205.037051440006
2024-09-06,12:10:56.000,250,11071397,112805,0,1725624655,13764.915510139988,219.98424378000345,53205.06499992
2024-09-06,12:10:57.000,250,11071395,112805,0,1725624656,13764.969400619993,220.04063681999833,53205.10692264001
2024-09-06,12:10:58.000,250,11071430,112685,0,1725624657,13764.935719069988,220.04063681999833,53205.037051440006
2024-09-06,12:10:59.000,250,11071379,112525,0,1725624658,13764.935719069988,220.04063681999833,53205.00910296001
2024-09-06,12:11:00.000,250,11071403,112565,0,1725624659,13765.043500029999,220.05473508000432,53205.134871120004
2024-09-06,12:11:01.000,250,11071407,112805,0,1725624660,13765.083917889999,220.05473508000432,53205.12089688
2024-09-06,12:11:02.000,250,11071431,112805,0,1725624661,13765.030027409994,220.08293160000176,53205.10692264001
2024-09-06,12:11:03.000,250,11071398,112645,0,1725624662,13765.083917889999,220.10407898999983,53205.085961280005
2024-09-06,12:11:04.000,250,11071387,112685,0,1725624663,13765.131072059994,220.1111281199992,53205.10692264001
2024-09-06,12:11:05.000,250,11071378,112725,0,1725624664,13765.131072059994,220.1111281199992,53205.085961280005
2024-09-06,12:11:06.000,250,11071350,112685,0,1725624665,13765.144544679999,220.10407898999983,53205.05801280001
2024-09-06,12:11:07.000,250,11071411,112645,0,1725624666,13765.131072059994,220.10407898999983,53205.12089688
2024-09-06,12:11:08.000,250,11071410,112565,0,1725624667,13765.11759943999,220.11817724999855,53205.12089688
2024-09-06,12:11:09.000,250,11071409,112605,0,1725624668,13765.20517147,220.08293160000176,53205.11390976
2024-09-06,12:11:10.000,250,11071365,112805,0,1725624669,13765.19843515999,220.06883334000304,53205.10692264001
2024-09-06,12:11:11.000,250,11071406,112445,0,1725624670,13765.17822622999,220.04768594999769,53205.0929484
2024-09-06,12:11:12.000,250,11071432,112285,0,1725624671,13765.19843515999,220.0124403000009,53205.155832480006
2024-09-06,12:11:13.000,250,11071406,112645,0,1725624672,13765.23885301999,219.9771946500041,53205.14884536001
2024-09-06,12:11:14.000,250,11071398,112925,0,1725624673,13765.25906194999,219.95604725999874,53205.134871120004
2024-09-06,12:11:15.000,250,11071419,112805,0,1725624674,13765.27927087999,219.94899812999938,53205.14185824
2024-09-06,12:11:16.000,250,11071427,112565,0,1725624675,13765.312952429995,219.92080161000194,53205.1628196
2024-09-06,12:11:17.000,250,11071357,112645,0,1725624676,13765.32642505,219.88555595999787,53205.16980672
2024-09-06,12:11:18.000,250,11071402,112565,0,1725624677,13765.312952429995,219.8785068299985,53205.19076808
2024-09-06,12:11:19.000,250,11071419,112485,0,1725624678,13765.34663398,219.84326118000172,53205.19775520001
2024-09-06,12:11:20.000,250,11071369,112685,0,1725624679,13765.38705184,219.85735944000044,53205.19076808
2024-09-06,12:11:21.000,250,11071364,112565,0,1725624680,13765.38705184,219.829162920003,53205.22570368001
2024-09-06,12:11:22.000,250,11071395,112565,0,1725624681,13765.36010659999,219.82211379000364,53205.23967792
2024-09-06,12:11:23.000,250,11071387,112605,0,1725624682,13765.40052445999,219.80801552999765,53205.253652160005
2024-09-06,12:11:24.000,250,11071412,112485,0,1725624683,13765.44767863,219.80801552999765,53205.23967792
2024-09-06,12:11:25.000,250,11071394,112485,0,1725624684,13765.434206009995,219.7798190100002,53205.27461352001
2024-09-06,12:11:26.000,250,11071380,112485,0,1725624685,13765.44767863,219.83621205000236,53205.29557488001
2024-09-06,12:11:27.000,250,11071433,112845,0,1725624686,13765.48809649,219.8785068299985,53205.26063928
2024-09-06,12:11:28.000,250,11071410,113085,0,1725624687,13765.50830542,219.85735944000044,53205.302562000004
2024-09-06,12:11:29.000,250,11071333,112485,0,1725624688,13765.50156910999,219.84326118000172,53205.29557488001
2024-09-06,12:11:30.000,250,11071414,112645,0,1725624689,13765.494832799995,219.85031031000108,53205.30954912
2024-09-06,12:11:31.000,250,11071379,112645,0,1725624690,13765.46115124999,219.81506466000428,53205.302562000004
2024-09-06,12:11:32.000,250,11071342,112405,0,1725624691,13765.454414939995,219.7657207500015,53205.253652160005
2024-09-06,12:11:33.000,250,11071405,112565,0,1725624692,13765.52177803999,219.73752423000406,53205.33051048
2024-09-06,12:11:34.000,250,11071360,112445,0,1725624693,13765.52851435,219.72342596999806,53205.323523360006
2024-09-06,12:11:35.000,250,11071362,112645,0,1725624694,13765.58914114,219.70227857999998,53205.28160064
2024-09-06,12:11:36.000,250,11071338,112445,0,1725624695,13765.582404829991,219.6670329300032,53205.31653624001
2024-09-06,12:11:37.000,250,11071317,112445,0,1725624696,13765.636295309996,219.63178727999912,53205.36544608001
2024-09-06,12:11:38.000,250,11071447,112325,0,1725624697,13765.690185790001,219.6176890200004,53205.36544608001
2024-09-06,12:11:39.000,250,11071331,112605,0,1725624698,13765.690185790001,219.56129597999825,53205.38640744
2024-09-06,12:11:40.000,250,11071363,112525,0,1725624699,13765.750812580001,219.5542468499989,53205.38640744
2024-09-06,12:11:41.000,250,11071373,112845,0,1725624700,13765.791230440002,219.52605033000145,53205.4073688
2024-09-06,12:11:42.000,250,11071333,112805,0,1725624701,13765.845120919992,219.49080468000466,53205.323523360006
2024-09-06,12:11:43.000,250,11071365,112445,0,1725624702,13765.892275090002,219.46260815999995,53205.40038168
2024-09-06,12:11:44.000,250,11071391,112725,0,1725624703,13765.878802469997,219.46260815999995,53205.39339456001
2024-09-06,12:11:45.000,250,11071345,112645,0,1725624704,13765.912484020002,219.4696572899993,53205.41435592001
2024-09-06,12:11:46.000,250,11071326,112605,0,1725624705,13765.973110810002,219.46260815999995,53205.4073688
2024-09-06,12:11:47.000,250,11071308,112485,0,1725624706,13766.000056049998,219.4696572899993,53205.41435592001
2024-09-06,12:11:48.000,250,11071353,112605,0,1725624707,13766.087628079993,219.5330994600008,53205.35845896
2024-09-06,12:11:49.000,250,11071307,112765,0,1725624708,13766.094364389988,219.56129597999825,53205.38640744
2024-09-06,12:11:50.000,250,11071311,112325,0,1725624709,13766.161727489998,219.56834511000488,53205.421343040005
2024-09-06,12:11:51.000,250,11071373,112525,0,1725624710,13766.222354279998,219.62473814999976,53205.45627864
2024-09-06,12:11:52.000,250,11071324,112645,0,1725624711,13766.256035829989,219.63178727999912,53205.44929152
2024-09-06,12:11:53.000,250,11071437,112445,0,1725624712,13766.343607859999,219.6176890200004,53205.47724
2024-09-06,12:11:54.000,250,11071412,112765,0,1725624713,13766.37728940999,219.62473814999976,53205.47724
2024-09-06,12:11:55.000,250,11071342,112965,0,1725624714,13766.40423465,219.6176890200004,53205.41435592001
2024-09-06,12:11:56.000,250,11071393,112605,0,1725624715,13766.48507037,219.61063989000104,53205.46326576001
2024-09-06,12:11:57.000,250,11071426,112605,0,1725624716,13766.54569716,219.60359076000168,53205.49820136
2024-09-06,12:11:58.000,250,11071359,112725,0,1725624717,13766.58611502,219.6670329300032,53205.45627864
2024-09-06,12:11:59.000,250,11071335,112565,0,1725624718,13766.64000549999,219.64588553999783,53205.44929152
2024-09-06,12:12:00.000,250,11071333,112965,0,1725624719,13766.801676939991,219.65293467000447,53205.491214240006
2024-09-06,12:12:01.000,250,11071423,112645,0,1725624720,13766.869040040001,219.63883640999848,53205.51217560001
2024-09-06,12:12:02.000,250,11071337,112805,0,1725624721,13766.970084690001,219.63178727999912,53205.491214240006
2024-09-06,12:12:03.000,250,11071371,112645,0,1725624722,13767.037447789997,219.61063989000104,53205.57505968
2024-09-06,12:12:04.000,250,11071428,112565,0,1725624723,13767.104810889992,219.60359076000168,53205.58204680001
2024-09-06,12:12:05.000,250,11071374,112605,0,1725624724,13767.172173990002,219.63883640999848,53205.56807256
2024-09-06,12:12:06.000,250,11071371,112485,0,1725624725,13767.253009710003,219.61063989000104,53205.589033920005
2024-09-06,12:12:07.000,250,11071358,112405,0,1725624726,13767.306900189993,219.62473814999976,53205.58204680001
2024-09-06,12:12:08.000,250,11071416,112565,0,1725624727,13767.367526979993,219.6176890200004,53205.6169824
2024-09-06,12:12:09.000,250,11071371,112765,0,1725624728,13767.414681149989,219.63883640999848,53205.67287936
2024-09-06,12:12:10.000,250,11071338,112445,0,1725624729,13767.515725799989,219.63883640999848,53205.67287936
2024-09-06,12:12:11.000,250,11071326,112485,0,1725624730,13767.549407349994,219.67408206000255,53205.658905120006
2024-09-06,12:12:12.000,250,11071390,112445,0,1725624731,13767.610034139994,219.6811311900019,53205.7217892
2024-09-06,12:12:13.000,250,11071388,112605,0,1725624732,13767.55614365999,219.67408206000255,53205.72877632001
2024-09-06,12:12:14.000,250,11071407,112405,0,1725624733,13767.603297829999,219.72342596999806,53205.74973768001
2024-09-06,12:12:15.000,250,11071403,112445,0,1725624734,13767.603297829999,219.7304751000047,53205.69384072
2024-09-06,12:12:16.000,250,11071410,112685,0,1725624735,13767.62350676,219.7657207500015,53205.7217892
2024-09-06,12:12:17.000,250,11071415,112645,0,1725624736,13767.630243069994,219.77276988000085,53205.74973768001
2024-09-06,12:12:18.000,250,11071418,112645,0,1725624737,13767.63697937999,219.79391726999893,53205.77069904
2024-09-06,12:12:19.000,250,11071409,112445,0,1725624738,13767.603297829999,219.82211379000364,53205.7217892
2024-09-06,12:12:20.000,250,11071431,112805,0,1725624739,13767.63697937999,219.8644085699998,53205.78467328
2024-09-06,12:12:21.000,250,11071435,112805,0,1725624740,13767.529198419994,219.90670335000323,53205.7916604
2024-09-06,12:12:22.000,250,11071398,112605,0,1725624741,13767.549407349994,219.8926050900045,53205.78467328
2024-09-06,12:12:23.000,250,11071417,112645,0,1725624742,13767.549407349994,219.88555595999787,53205.79864752001
2024-09-06,12:12:24.000,250,11071407,112805,0,1725624743,13767.515725799989,219.9278507400013,53205.7916604
2024-09-06,12:12:25.000,250,11071423,112725,0,1725624744,13767.508989489994,219.9137524800026,53205.7916604
2024-09-06,12:12:26.000,250,11071411,112645,0,1725624745,13767.515725799989,219.92080161000194,53205.74973768001
2024-09-06,12:12:27.000,250,11071385,112445,0,1725624746,13767.515725799989,219.9912929100028,53205.78467328
2024-09-06,12:12:28.000,250,11071366,112685,0,1725624747,13767.468571629994,219.95604725999874,53205.76371192
2024-09-06,12:12:29.000,250,11071424,112725,0,1725624748,13767.468571629994,219.98424378000345,53205.756724800005
2024-09-06,12:12:30.000,250,11071424,112605,0,1725624749,13767.441626389998,219.97014552000473,53205.756724800005
2024-09-06,12:12:31.000,250,11071435,112645,0,1725624750,13767.448362699994,219.94899812999938,53205.76371192
2024-09-06,12:12:32.000,250,11071362,112965,0,1725624751,13767.421417459998,219.94899812999938,53205.74275056
2024-09-06,12:12:33.000,250,11071404,112645,0,1725624752,13767.421417459998,219.9278507400013,53205.73576344
2024-09-06,12:12:34.000,250,11071437,112525,0,1725624753,13767.461835319998,219.92080161000194,53205.756724800005
2024-09-06,12:12:35.000,250,11071392,112845,0,1725624754,13767.461835319998,219.9137524800026,53205.7217892
2024-09-06,12:12:36.000,250,11071426,112485,0,1725624755,13767.448362699994,219.8785068299985,53205.73576344
2024-09-06,12:12:37.000,250,11071417,112605,0,1725624756,13767.468571629994,219.8644085699998,53205.70082784001
2024-09-06,12:12:38.000,250,11071371,112485,0,1725624757,13767.448362699994,219.8644085699998,53205.637943760004
2024-09-06,12:12:39.000,250,11071418,112525,0,1725624758,13767.508989489994,219.88555595999787,53205.686853600004
2024-09-06,12:12:40.000,250,11071432,112365,0,1725624759,13767.55614365999,219.89965422000387,53205.66589224
2024-09-06,12:12:41.000,250,11071375,112685,0,1725624760,13767.57635258999,219.8785068299985,53205.64493088
2024-09-06,12:12:42.000,250,11071412,112445,0,1725624761,13767.62350676,219.829162920003,53205.64493088
2024-09-06,12:12:43.000,250,11071338,112565,0,1725624762,13767.650451999994,219.83621205000236,53205.6169824
2024-09-06,12:12:44.000,250,11071415,112565,0,1725624763,13767.66392462,219.85735944000044,53205.64493088
2024-09-06,12:12:45.000,250,11071356,112645,0,1725624764,13767.72455141,219.85735944000044,53205.59602104
2024-09-06,12:12:46.000,250,11071408,112645,0,1725624765,13767.71781509999,219.83621205000236,53205.589033920005
2024-09-06,12:12:47.000,250,11071382,112805,0,1725624766,13767.73802402999,219.8785068299985,53205.57505968
2024-09-06,12:12:48.000,250,11071419,112805,0,1725624767,13767.74476034,219.78686813999957,53205.56108544001
2024-09-06,12:12:49.000,250,11071380,112605,0,1725624768,13767.72455141,219.7798190100002,53205.5471112
2024-09-06,12:12:50.000,250,11071380,112805,0,1725624769,13767.76496927,219.74457336000341,53205.540124080006
2024-09-06,12:12:51.000,250,11071337,112525,0,1725624770,13767.791914509995,219.7304751000047,53205.56807256
2024-09-06,12:12:52.000,250,11071379,112445,0,1725624771,13767.791914509995,219.68818032000127,53205.56807256
2024-09-06,12:12:53.000,250,11071307,112645,0,1725624772,13767.7851782,219.63178727999912,53205.55409832
2024-09-06,12:12:54.000,250,11071327,112525,0,1725624773,13767.80538713,219.60359076000168,53205.52614984
2024-09-06,12:12:55.000,250,11071386,112365,0,1725624774,13767.791914509995,219.54719771999953,53205.55409832
2024-09-06,12:12:56.000,250,11071349,112805,0,1725624775,13767.86601392,219.48375554999802,53205.52614984
2024-09-06,12:12:57.000,250,11071375,112485,0,1725624776,13767.84580499,219.42736251000315,53205.49820136
2024-09-06,12:12:58.000,250,11071402,112565,0,1725624777,13767.852541299995,219.35687121000228,53205.51217560001
2024-09-06,12:12:59.000,250,11071354,112445,0,1725624778,13767.90643178,219.27933078000206,53205.48422712001
2024-09-06,12:13:00.000,250,11071368,112445,0,1725624779,13767.90643178,219.25113426000462,53205.51217560001
2024-09-06,12:13:01.000,250,11071386,112445,0,1725624780,13767.94011332999,219.1876920900031,53205.491214240006
2024-09-06,12:13:02.000,250,11071354,112485,0,1725624781,13767.90643178,219.10310253000353,53205.47724
2024-09-06,12:13:03.000,250,11071402,112485,0,1725624782,13767.91990439999,219.1242499200016,53205.44929152
2024-09-06,12:13:04.000,250,11071392,112605,0,1725624783,13767.84580499,219.0608077500001,53205.47724
2024-09-06,12:13:05.000,250,11071418,112525,0,1725624784,13767.89969546999,219.00441470999795,53205.44230440001
2024-09-06,12:13:06.000,250,11071394,112445,0,1725624785,13767.83906867999,218.98326731999987,53205.44230440001
2024-09-06,12:13:07.000,250,11071361,112885,0,1725624786,13767.791914509995,218.9409725400037,53205.44929152
2024-09-06,12:13:08.000,250,11071375,112605,0,1725624787,13767.77844188999,218.912776019999,53205.421343040005
2024-09-06,12:13:09.000,250,11071354,112805,0,1725624788,13767.73802402999,218.89867776000028,53205.41435592001
2024-09-06,12:13:10.000,250,11071365,112765,0,1725624789,13767.69760616999,218.87048124000285,53205.41435592001
2024-09-06,12:13:11.000,250,11071346,112685,0,1725624790,13767.59656151999,218.89162863000092,53205.43531728
2024-09-06,12:13:12.000,250,11071359,112685,0,1725624791,13767.61677044999,218.912776019999,53205.372433200006
2024-09-06,12:13:13.000,250,11071374,112645,0,1725624792,13767.53593472999,218.85638298000413,53205.323523360006
2024-09-06,12:13:14.000,250,11071363,112605,0,1725624793,13767.488780559994,218.82818645999942,53205.35845896
2024-09-06,12:13:15.000,250,11071337,112645,0,1725624794,13767.448362699994,218.80703907000134,53205.33051048
2024-09-06,12:13:16.000,250,11071363,112565,0,1725624795,13767.407944839993,218.74359689999983,53205.372433200006
2024-09-06,12:13:17.000,250,11071387,112805,0,1725624796,13767.367526979993,218.68015472999832,53205.35845896
2024-09-06,12:13:18.000,250,11071417,112445,0,1725624797,13767.286691259993,218.58851603999938,53205.30954912
2024-09-06,12:13:19.000,250,11071383,112485,0,1725624798,13767.205855539993,218.55327039000258,53205.24666504001
2024-09-06,12:13:20.000,250,11071384,112485,0,1725624799,13767.151965060002,218.4827790900017,53205.27461352001
2024-09-06,12:13:21.000,250,11071433,112605,0,1725624800,13767.118283509997,218.3699930100047,53205.2676264
2024-09-06,12:13:22.000,250,11071393,112525,0,1725624801,13767.023975169992,218.28540344999783,53205.21172944
2024-09-06,12:13:23.000,250,11071357,112565,0,1725624802,13766.889248970001,218.14442085000337,53205.21871656
2024-09-06,12:13:24.000,250,11071428,112525,0,1725624803,13766.734313839996,218.0739295500025,53205.22570368001
2024-09-06,12:13:25.000,250,11071437,112525,0,1725624804,13766.64674181,217.96819260000484,53205.17679384001
2024-09-06,12:13:26.000,250,11071407,112645,0,1725624805,13766.5052793,217.84835739000118,53205.183780960004
2024-09-06,12:13:27.000,250,11071405,112605,0,1725624806,13766.35708047999,217.78491521999968,53205.16980672
2024-09-06,12:13:28.000,250,11071415,112445,0,1725624807,13766.242563209998,217.65803088000393,53205.085961280005
2024-09-06,12:13:29.000,250,11071420,112485,0,1725624808,13766.067419149993,217.552293929999,53205.06499992
2024-09-06,12:13:30.000,250,11071415,112605,0,1725624809,13765.939429259997,217.43245872000261,53205.06499992
2024-09-06,12:13:31.000,250,11071447,112565,0,1725624810,13765.804703059992,217.3055743799996,53205.016090080004
2024-09-06,12:13:32.000,250,11071430,112525,0,1725624811,13765.717131029996,217.18573917000322,53204.98115448001
2024-09-06,12:13:33.000,250,11071376,112645,0,1725624812,13765.582404829991,217.10114961000363,53204.93923176001
2024-09-06,12:13:34.000,250,11071421,112725,0,1725624813,13765.46115124999,217.03065831000276,53204.8833348
2024-09-06,12:13:35.000,250,11071425,112685,0,1725624814,13765.32642505,216.92492135999782,53204.848399200004
2024-09-06,12:13:36.000,250,11071417,112405,0,1725624815,13765.21864408999,216.9108230999991,53204.81346360001
2024-09-06,12:13:37.000,250,11071434,112565,0,1725624816,13765.097390509989,216.8614791900036,53204.77154088001
2024-09-06,12:13:38.000,250,11071337,112525,0,1725624817,13764.969400619993,216.78393876000337,53204.69468256001
2024-09-06,12:13:39.000,250,11071424,112525,0,1725624818,13764.834674420003,216.78393876000337,53204.68769544
2024-09-06,12:13:40.000,250,11071435,112605,0,1725624819,13764.726893459992,216.67820180999843,53204.68769544
2024-09-06,12:13:41.000,250,11071436,112285,0,1725624820,13764.551749400001,216.6641035499997,53204.54096592
2024-09-06,12:13:42.000,250,11071412,112445,0,1725624821,13764.403550579991,216.63590703000227,53204.50603032001
2024-09-06,12:13:43.000,250,11071341,112525,0,1725624822,13764.28229699999,216.60771051000484,53204.42218488
2024-09-06,12:13:44.000,250,11071409,112645,0,1725624823,13764.12736187,216.58656311999948,53204.40122352
2024-09-06,12:13:45.000,250,11071389,112685,0,1725624824,13763.992635669994,216.57951399000012,53204.429172
2024-09-06,12:13:46.000,250,11071426,112765,0,1725624825,13763.871382089994,216.53721921000397,53204.33135232
2024-09-06,12:13:47.000,250,11071392,112605,0,1725624826,13763.729919579993,216.5301700800046,53204.26148112
2024-09-06,12:13:48.000,250,11071376,112685,0,1725624827,13763.689501719993,216.48787530000118,53204.22654552
2024-09-06,12:13:49.000,250,11071379,112605,0,1725624828,13763.554775520002,216.4385313899984,53204.1846228
2024-09-06,12:13:50.000,250,11071430,112565,0,1725624829,13763.453730870002,216.39623661000223,53204.08680312
2024-09-06,12:13:51.000,250,11071399,112445,0,1725624830,13763.312268360001,216.3539418299988,53204.10077736001
2024-09-06,12:13:52.000,250,11071370,112485,0,1725624831,13763.258377879996,216.36099095999816,53204.06584176
2024-09-06,12:13:53.000,250,11071427,112605,0,1725624832,13763.204487399991,216.32574531000137,53203.91911224
2024-09-06,12:13:54.000,250,11071355,112805,0,1725624833,13763.12365167999,216.318696180002,53203.91911224
2024-09-06,12:13:55.000,250,11071387,112645,0,1725624834,13763.02934334,216.33984357000008,53203.863215280006
2024-09-06,12:13:56.000,250,11071389,112525,0,1725624835,13763.02934334,216.34689269999944,53203.82827968
2024-09-06,12:13:57.000,250,11071355,112645,0,1725624836,13762.94177130999,216.318696180002,53203.77936984
2024-09-06,12:13:58.000,250,11071366,112445,0,1725624837,13762.88788083,216.36099095999816,53203.646614560006
2024-09-06,12:13:59.000,250,11071393,112685,0,1725624838,13762.80704511,216.39623661000223,53203.63962744001
2024-09-06,12:14:00.000,250,11071383,112365,0,1725624839,13762.73968200999,216.39623661000223,53203.61866608001
2024-09-06,12:14:01.000,250,11071381,112485,0,1725624840,13762.652109979994,216.47377704000246,53203.53482064
2024-09-06,12:14:02.000,250,11071372,112925,0,1725624841,13762.557801639989,216.50902268999926,53203.506872160004
2024-09-06,12:14:03.000,250,11071368,112605,0,1725624842,13762.456756989988,216.53721921000397,53203.44398808
2024-09-06,12:14:04.000,250,11071362,112525,0,1725624843,13762.389393889993,216.5654157300014,53203.457962320004
2024-09-06,12:14:05.000,250,11071425,112165,0,1725624844,13762.295085550002,216.64295616000163,53203.33219416001
2024-09-06,12:14:06.000,250,11071443,112605,0,1725624845,13762.281612929997,216.67820180999843,53203.39507824
2024-09-06,12:14:07.000,250,11071359,112565,0,1725624846,13762.261403999997,216.776889630004,53203.339181280004
2024-09-06,12:14:08.000,250,11071418,112685,0,1725624847,13762.207513519992,216.84738093000487,53203.24834872
2024-09-06,12:14:09.000,250,11071366,112525,0,1725624848,13762.160359349997,216.92492135999782,53203.206426
2024-09-06,12:14:10.000,250,11071451,112605,0,1725624849,13762.146886729992,216.97426527000061,53203.18546464001
2024-09-06,12:14:11.000,250,11071380,112525,0,1725624850,13762.126677799992,216.97426527000061,53203.171490400004
2024-09-06,12:14:12.000,250,11071397,112765,0,1725624851,13762.146886729992,217.07295308999892,53203.15751616
2024-09-06,12:14:13.000,250,11071356,112445,0,1725624852,13762.187304589992,217.108198740003,53203.09463208001
2024-09-06,12:14:14.000,250,11071379,112565,0,1725624853,13762.187304589992,217.15049351999915,53203.08764496
2024-09-06,12:14:15.000,250,11071383,112405,0,1725624854,13762.180568279997,217.17869004000386,53203.031748
2024-09-06,12:14:16.000,250,11071371,112645,0,1725624855,13762.234458760002,217.18573917000322,53202.89899272001
2024-09-06,12:14:17.000,250,11071411,112805,0,1725624856,13762.295085550002,217.22098482,53202.94091544
2024-09-06,12:14:18.000,250,11071431,112525,0,1725624857,13762.288349239992,217.2068865600013,53202.89899272001
2024-09-06,12:14:19.000,250,11071396,112605,0,1725624858,13762.355712340002,217.27737786000216,53202.92694120001
2024-09-06,12:14:20.000,250,11071349,112605,0,1725624859,13762.389393889993,217.27737786000216,53202.92694120001
2024-09-06,12:14:21.000,250,11071411,112605,0,1725624860,13762.416339130003,217.3055743799996,53202.91995408
2024-09-06,12:14:22.000,250,11071351,112685,0,1725624861,13762.463493299998,217.34082003000367,53202.8920056
2024-09-06,12:14:23.000,250,11071385,112645,0,1725624862,13762.530856399993,217.3549182900024,53202.86405712
2024-09-06,12:14:24.000,250,11071359,112885,0,1725624863,13762.571274259994,217.39016393999918,53202.836108640004
2024-09-06,12:14:25.000,250,11071437,112765,0,1725624864,13762.598219499989,217.4536061100007,53202.87104424
2024-09-06,12:14:26.000,250,11071454,112485,0,1725624865,13762.618428429989,217.43245872000261,53202.85008288001
2024-09-06,12:14:27.000,250,11071437,112645,0,1725624866,13762.625164739999,217.48180262999813,53202.82912152001
2024-09-06,12:14:28.000,250,11071371,112325,0,1725624867,13762.69926414999,217.50999915000284,53202.82912152001
2024-09-06,12:14:29.000,250,11071451,112565,0,1725624868,13762.753154629994,217.50295002000348,53202.82912152001
2024-09-06,12:14:30.000,250,11071418,112445,0,1725624869,13762.82725404,217.48885176000476,53202.8221344
2024-09-06,12:14:31.000,250,11071438,112805,0,1725624870,13762.84746297,217.53114654000092,53202.87104424
2024-09-06,12:14:32.000,250,11071430,112565,0,1725624871,13762.914826069995,217.552293929999,53202.857070000005
2024-09-06,12:14:33.000,250,11071386,112525,0,1725624872,13763.00913441,217.53114654000092,53202.82912152001
2024-09-06,12:14:34.000,250,11071432,112445,0,1725624873,13763.04955227,217.5663921899977,53202.84309576
2024-09-06,12:14:35.000,250,11071428,112605,0,1725624874,13763.04281595999,217.57344132000435,53202.8221344
2024-09-06,12:14:36.000,250,11071390,112565,0,1725624875,13763.116915369996,217.5663921899977,53202.87104424
2024-09-06,12:14:37.000,250,11071422,112525,0,1725624876,13763.137124299996,217.5663921899977,53202.84309576
2024-09-06,12:14:38.000,250,11071351,112605,0,1725624877,13763.177542159996,217.5170482800022,53202.79418592
2024-09-06,12:14:39.000,250,11071406,112445,0,1725624878,13763.204487399991,217.50295002000348,53202.85008288001
2024-09-06,12:14:40.000,250,11071424,112765,0,1725624879,13763.184278469991,217.47475349999877,53202.82912152001
2024-09-06,12:14:41.000,250,11071434,112565,0,1725624880,13763.231432640001,217.50295002000348,53202.82912152001
2024-09-06,12:14:42.000,250,11071405,112325,0,1725624881,13763.217960019996,217.50295002000348,53202.8221344
2024-09-06,12:14:43.000,250,11071389,112445,0,1725624882,13763.204487399991,217.4536061100007,53202.76623744
2024-09-06,12:14:44.000,250,11071448,112525,0,1725624883,13763.265114189991,217.39721306999854,53202.80117304001
2024-09-06,12:14:45.000,250,11071441,112845,0,1725624884,13763.231432640001,217.3549182900024,53202.78021168001
2024-09-06,12:14:46.000,250,11071451,112725,0,1725624885,13763.211223710001,217.32672176999768,53202.80117304001
2024-09-06,12:14:47.000,250,11071438,112685,0,1725624886,13763.197751089996,217.25623047000408,53202.808160160006
2024-09-06,12:14:48.000,250,11071384,112645,0,1725624887,13763.17080585,217.27737786000216,53202.80117304001
2024-09-06,12:14:49.000,250,11071426,112565,0,1725624888,13763.15059692,217.16459177999786,53202.77322456
2024-09-06,12:14:50.000,250,11071414,112445,0,1725624889,13763.11017906,217.09410048000427,53202.74527608
2024-09-06,12:14:51.000,250,11071428,112525,0,1725624890,13763.036079649995,217.0870513500049,53202.74527608
2024-09-06,12:14:52.000,250,11071411,112485,0,1725624891,13763.04281595999,217.0588548300002,53202.75925032001
2024-09-06,12:14:53.000,250,11071400,112605,0,1725624892,13763.02934334,217.08000221999828,53202.72431472
2024-09-06,12:14:54.000,250,11071412,112445,0,1725624893,13763.00239809999,217.0236091800034,53202.7522632
2024-09-06,12:14:55.000,250,11071439,112445,0,1725624894,13762.94177130999,216.9954126599987,53202.738288960005
2024-09-06,12:14:56.000,250,11071408,112725,0,1725624895,13762.90135344999,216.95311788000254,53202.72431472
2024-09-06,12:14:57.000,250,11071352,112565,0,1725624896,13762.874408209995,216.98131439999997,53202.69636624
2024-09-06,12:14:58.000,250,11071398,112565,0,1725624897,13762.8676719,216.9601670100019,53202.61252080001
2024-09-06,12:14:59.000,250,11071395,112365,0,1725624898,13762.854199279995,216.98131439999997,53202.619507920004
2024-09-06,12:15:00.000,250,11071358,112645,0,1725624899,13762.84072665999,216.97426527000061,53202.67540488
2024-09-06,12:15:01.000,250,11071358,112525,0,1725624900,13762.86093558999,216.92492135999782,53202.60553368
2024-09-06,12:15:02.000,250,11071374,112605,0,1725624901,13762.854199279995,216.88967571000103,53202.570598080005
2024-09-06,12:15:03.000,250,11071341,112485,0,1725624902,13762.88114451999,216.88967571000103,53202.570598080005
2024-09-06,12:15:04.000,250,11071381,112725,0,1725624903,13762.92156237999,216.91787222999847,53202.619507920004
2024-09-06,12:15:05.000,250,11071400,112765,0,1725624904,13762.92829869,216.93197049000446,53202.55662384
2024-09-06,12:15:06.000,250,11071395,112645,0,1725624905,13762.94850762,216.9601670100019,53202.56361096001
2024-09-06,12:15:07.000,250,11071418,112365,0,1725624906,13762.96198023999,216.98131439999997,53202.52867536
2024-09-06,12:15:08.000,250,11071447,112525,0,1725624907,13762.995661789995,217.03065831000276,53202.521688240005
2024-09-06,12:15:09.000,250,11071334,112565,0,1725624908,13763.00239809999,217.07295308999892,53202.47976552
2024-09-06,12:15:10.000,250,11071363,112565,0,1725624909,13762.94850762,217.13639526000043,53202.472778400006
2024-09-06,12:15:11.000,250,11071389,112565,0,1725624910,13762.96198023999,217.19983743000193,53202.507714
2024-09-06,12:15:12.000,250,11071406,112925,0,1725624911,13762.92156237999,217.22098482,53202.451817040004
2024-09-06,12:15:13.000,250,11071359,112485,0,1725624912,13762.92156237999,217.27737786000216,53202.36098448
2024-09-06,12:15:14.000,250,11071421,112685,0,1725624913,13762.90135344999,217.36196742000175,53202.44482992001
2024-09-06,12:15:15.000,250,11071415,112485,0,1725624914,13762.914826069995,217.4536061100007,53202.39592008001
2024-09-06,12:15:16.000,250,11071448,112645,0,1725624915,13762.92829869,217.50999915000284,53202.36098448
2024-09-06,12:15:17.000,250,11071369,112485,0,1725624916,13762.894617139995,217.5663921899977,53202.38194584
2024-09-06,12:15:18.000,250,11071394,112845,0,1725624917,13762.914826069995,217.64393261999794,53202.34701024001
2024-09-06,12:15:19.000,250,11071390,112565,0,1725624918,13762.92829869,217.7144239199988,53202.34701024001
2024-09-06,12:15:20.000,250,11071424,112645,0,1725624919,13762.94850762,217.7285221800048,53202.29810040001
2024-09-06,12:15:21.000,250,11071387,112605,0,1725624920,13762.98892548,217.78491521999968,53202.2631648
2024-09-06,12:15:22.000,250,11071437,112445,0,1725624921,13762.98892548,217.7990134799984,53202.31207464
2024-09-06,12:15:23.000,250,11071398,112605,0,1725624922,13763.02260702999,217.8131117400044,53202.27713904001
2024-09-06,12:15:24.000,250,11071387,112365,0,1725624923,13763.015870719995,217.8131117400044,53202.22822920001
2024-09-06,12:15:25.000,250,11071429,112645,0,1725624924,13763.08323381999,217.79196434999903,53202.186306480005
2024-09-06,12:15:26.000,250,11071437,112645,0,1725624925,13763.04955227,217.7990134799984,53202.137396640006
2024-09-06,12:15:27.000,250,11071394,112485,0,1725624926,13763.08997013,217.82016087000375,53202.14438376
2024-09-06,12:15:28.000,250,11071364,112365,0,1725624927,13763.096706439996,217.85540652000054,53202.13040952001
2024-09-06,12:15:29.000,250,11071411,112725,0,1725624928,13763.096706439996,217.85540652000054,53202.10944816001
2024-09-06,12:15:30.000,250,11071371,112485,0,1725624929,13763.12365167999,217.8624556499999,53202.081499679996
2024-09-06,12:15:31.000,250,11071379,112645,0,1725624930,13763.13038799,217.90475043000333,53202.04656408
2024-09-06,12:15:32.000,250,11071372,112565,0,1725624931,13763.157333229996,217.9258978200014,53202.08848680001
2024-09-06,12:15:33.000,250,11071430,112445,0,1725624932,13763.164069539991,217.98933999000292,53202.116435280004
2024-09-06,12:15:34.000,250,11071420,112805,0,1725624933,13763.157333229996,218.00343825000164,53202.10246104
2024-09-06,12:15:35.000,250,11071391,112805,0,1725624934,13763.15059692,217.98229086000356,53202.10944816001
2024-09-06,12:15:36.000,250,11071398,112445,0,1725624935,13763.17080585,218.05278216000443,53202.14438376
2024-09-06,12:15:37.000,250,11071388,112645,0,1725624936,13763.11017906,218.05983129000379,53202.10246104
2024-09-06,12:15:38.000,250,11071415,112805,0,1725624937,13763.076497509996,218.0739295500025,53202.10944816001
2024-09-06,12:15:39.000,250,11071394,112605,0,1725624938,13763.0697612,218.06688042000314,53202.10944816001
2024-09-06,12:15:40.000,250,11071453,112405,0,1725624939,13763.015870719995,218.0739295500025,53202.06053832001
2024-09-06,12:15:41.000,250,11071427,112565,0,1725624940,13762.955243929995,218.08097868000186,53202.081499679996
2024-09-06,12:15:42.000,250,11071415,112445,0,1725624941,13762.98218916999,218.03163476999907,53202.09547392
2024-09-06,12:15:43.000,250,11071405,112685,0,1725624942,13762.90808976,218.00343825000164,53202.067525440005
2024-09-06,12:15:44.000,250,11071372,112685,0,1725624943,13762.88788083,218.0245856399997,53202.081499679996
2024-09-06,12:15:45.000,250,11071439,112405,0,1725624944,13762.82051772999,218.00343825000164,53202.0535512
2024-09-06,12:15:46.000,250,11071392,112645,0,1725624945,13762.773363559994,217.98933999000292,53202.03258984
2024-09-06,12:15:47.000,250,11071399,112645,0,1725624946,13762.726209389999,217.9258978200014,53201.97669288
2024-09-06,12:15:48.000,250,11071354,112565,0,1725624947,13762.76662725,217.87655390999862,53201.98368
2024-09-06,12:15:49.000,250,11071360,112605,0,1725624948,13762.75989093999,217.88360303999798,53201.948744400004
2024-09-06,12:15:50.000,250,11071424,112445,0,1725624949,13762.71947307999,217.85540652000054,53201.96271864001
2024-09-06,12:15:51.000,250,11071386,112645,0,1725624950,13762.69926414999,217.84130826000182,53201.948744400004
2024-09-06,12:15:52.000,250,11071470,112805,0,1725624951,13762.726209389999,217.7990134799984,53201.90682168
2024-09-06,12:15:53.000,250,11071397,112685,0,1725624952,13762.692527839994,217.74262044000352,53201.89284744001
2024-09-06,12:15:54.000,250,11071371,112525,0,1725624953,13762.665582599999,217.70737478999945,53201.90682168
2024-09-06,12:15:55.000,250,11071366,112605,0,1725624954,13762.685791529999,217.64393261999794,53201.89284744001
2024-09-06,12:15:56.000,250,11071370,112445,0,1725624955,13762.631901049994,217.60163784000179,53201.88586032
2024-09-06,12:15:57.000,250,11071373,112605,0,1725624956,13762.625164739999,217.57344132000435,53201.8788732
2024-09-06,12:15:58.000,250,11071419,112485,0,1725624957,13762.652109979994,217.54524479999964,53201.8788732
2024-09-06,12:15:59.000,250,11071400,112725,0,1725624958,13762.571274259994,217.57344132000435,53201.85791184
2024-09-06,12:16:00.000,250,11071441,112565,0,1725624959,13762.551065329993,217.58753958000307,53201.84393760001
2024-09-06,12:16:01.000,250,11071353,112685,0,1725624960,13762.544329019998,217.59458871000243,53201.82996336
2024-09-06,12:16:02.000,250,11071353,112805,0,1725624961,13762.537592709989,217.54524479999964,53201.76707928
2024-09-06,12:16:03.000,250,11071351,112485,0,1725624962,13762.524120089998,217.57344132000435,53201.79502776001
2024-09-06,12:16:04.000,250,11071404,112645,0,1725624963,13762.517383779988,217.57344132000435,53201.781053520004
2024-09-06,12:16:05.000,250,11071422,112565,0,1725624964,13762.497174849988,217.552293929999,53201.71816944
2024-09-06,12:16:06.000,250,11071473,112725,0,1725624965,13762.476965919988,217.53819567000028,53201.69022096
2024-09-06,12:16:07.000,250,11071342,112645,0,1725624966,13762.423075439998,217.53114654000092,53201.66227248
2024-09-06,12:16:08.000,250,11071467,112405,0,1725624967,13762.436548059988,217.5170482800022,53201.67624672001
2024-09-06,12:16:09.000,250,11071448,112525,0,1725624968,13762.463493299998,217.50999915000284,53201.66227248
2024-09-06,12:16:10.000,250,11071389,112365,0,1725624969,13762.510647469993,217.52409741000156,53201.683233840005
2024-09-06,12:16:11.000,250,11071405,112525,0,1725624970,13762.537592709989,217.49590089000412,53201.6692596
2024-09-06,12:16:12.000,250,11071460,112445,0,1725624971,13762.564537949998,217.48885176000476,53201.67624672001
2024-09-06,12:16:13.000,250,11071384,112525,0,1725624972,13762.672318909994,217.50999915000284,53201.69022096
2024-09-06,12:16:14.000,250,11071387,112645,0,1725624973,13762.712736769994,217.52409741000156,53201.613362640004
2024-09-06,12:16:15.000,250,11071438,112645,0,1725624974,13762.75989093999,217.48885176000476,53201.62034976
2024-09-06,12:16:16.000,250,11071378,112485,0,1725624975,13762.773363559994,217.4677043699994,53201.634324000006
2024-09-06,12:16:17.000,250,11071398,112525,0,1725624976,13762.82051772999,217.47475349999877,53201.62733688001
2024-09-06,12:16:18.000,250,11071370,112445,0,1725624977,13762.8676719,217.43950785000197,53201.578427039996
2024-09-06,12:16:19.000,250,11071375,112445,0,1725624978,13762.90808976,217.3690165500011,53201.64829824
2024-09-06,12:16:20.000,250,11071367,112405,0,1725624979,13762.935034999995,217.38311480999982,53201.58541416001
2024-09-06,12:16:21.000,250,11071367,112565,0,1725624980,13762.975452859995,217.34786916000303,53201.62034976
2024-09-06,12:16:22.000,250,11071355,112445,0,1725624981,13762.914826069995,217.29147612000088,53201.578427039996
2024-09-06,12:16:23.000,250,11071466,112645,0,1725624982,13762.894617139995,217.28442699000152,53201.564452800005
2024-09-06,12:16:24.000,250,11071407,112965,0,1725624983,13762.894617139995,217.2421322099981,53201.564452800005
2024-09-06,12:16:25.000,250,11071335,112605,0,1725624984,13762.894617139995,217.2068865600013,53201.53650432001
2024-09-06,12:16:26.000,250,11071445,112565,0,1725624985,13762.874408209995,217.17869004000386,53201.50156872
2024-09-06,12:16:27.000,250,11071333,112605,0,1725624986,13762.84072665999,217.12934613000107,53201.54349144
2024-09-06,12:16:28.000,250,11071412,112525,0,1725624987,13762.75989093999,217.09410048000427,53201.5295172
2024-09-06,12:16:29.000,250,11071422,112685,0,1725624988,13762.71947307999,217.03770744000212,53201.54349144
2024-09-06,12:16:30.000,250,11071402,112645,0,1725624989,13762.638637359989,217.01656005000405,53201.54349144
2024-09-06,12:16:31.000,250,11071401,112525,0,1725624990,13762.551065329993,216.98131439999997,53201.48759448001
2024-09-06,12:16:32.000,250,11071370,112445,0,1725624991,13762.476965919988,216.88262658000167,53201.48759448001
2024-09-06,12:16:33.000,250,11071444,112645,0,1725624992,13762.362448649998,216.86852832000295,53201.45265888
2024-09-06,12:16:34.000,250,11071379,112485,0,1725624993,13762.301821859997,216.8121352800008,53201.43868464001
2024-09-06,12:16:35.000,250,11071380,112645,0,1725624994,13762.187304589992,216.8121352800008,53201.4247104
2024-09-06,12:16:36.000,250,11071432,112445,0,1725624995,13762.039105769996,216.78393876000337,53201.45265888
2024-09-06,12:16:37.000,250,11071354,112485,0,1725624996,13761.93132481,216.72754572000122,53201.38278768
2024-09-06,12:16:38.000,250,11071414,112085,0,1725624997,13761.776389679995,216.67115267999907,53201.347852080005
2024-09-06,12:16:39.000,250,11071389,112485,0,1725624998,13761.64166347999,216.63590703000227,53201.36881344001
2024-09-06,12:16:40.000,250,11071372,112645,0,1725624999,13761.506937279999,216.57951399000012,53201.33387784
2024-09-06,12:16:41.000,250,11071377,112565,0,1725625000,13761.378947389989,216.59361224999884,53201.30592936
2024-09-06,12:16:42.000,250,11071381,113005,0,1725625001,13761.277902739988,216.5513174700027,53201.31291648
2024-09-06,12:16:43.000,250,11071362,112965,0,1725625002,13761.183594399998,216.53721921000397,53201.25003240001
2024-09-06,12:16:44.000,250,11071368,112645,0,1725625003,13761.048868199992,216.4667279100031,53201.2150968
2024-09-06,12:16:45.000,250,11071423,112445,0,1725625004,13761.035395580002,216.48787530000118,53201.2150968
2024-09-06,12:16:46.000,250,11071379,112445,0,1725625005,13760.941087239997,216.5019735599999,53201.1452256
2024-09-06,12:16:47.000,250,11071421,112445,0,1725625006,13760.920878309997,216.45967878000374,53201.12426424001
2024-09-06,12:16:48.000,250,11071458,112445,0,1725625007,13760.840042589996,216.47377704000246,53201.11727712
2024-09-06,12:16:49.000,250,11071338,112445,0,1725625008,13760.799624729996,216.45262965000438,53201.04740592
2024-09-06,12:16:50.000,250,11071414,112565,0,1725625009,13760.779415799996,216.44558051999775,53201.00548320001
2024-09-06,12:16:51.000,250,11071365,112605,0,1725625010,13760.73226163,216.38918748000287,53200.97753472
2024-09-06,12:16:52.000,250,11071375,112605,0,1725625011,13760.738997939996,216.38213835000352,53200.9006764
2024-09-06,12:16:53.000,250,11071442,112445,0,1725625012,13760.698580079996,216.3680400900048,53200.85875368
2024-09-06,12:16:54.000,250,11071381,112605,0,1725625013,13760.67163484,216.39623661000223,53200.83779232001
2024-09-06,12:16:55.000,250,11071356,112645,0,1725625014,13760.73226163,216.36099095999816,53200.78888248001
2024-09-06,12:16:56.000,250,11071405,112525,0,1725625015,13760.75247056,216.33984357000008,53200.78888248001
2024-09-06,12:16:57.000,250,11071418,112485,0,1725625016,13760.765943179991,216.29754879000393,53200.71901128001
2024-09-06,12:16:58.000,250,11071417,112805,0,1725625017,13760.819833659996,216.29049966000457,53200.6561272
2024-09-06,12:16:59.000,250,11071401,112605,0,1725625018,13760.813097350001,216.19886096999835,53200.677088560005
2024-09-06,12:17:00.000,250,11071393,112485,0,1725625019,13760.819833659996,216.14246793000348,53200.67010144001
2024-09-06,12:17:01.000,250,11071460,112685,0,1725625020,13760.873724140001,216.08607489000133,53200.64215296
2024-09-06,12:17:02.000,250,11071328,112365,0,1725625021,13760.860251519996,216.01558359000046,53200.55132040001
2024-09-06,12:17:03.000,250,11071361,112645,0,1725625022,13760.907405689992,215.9591905499983,53200.59324312
2024-09-06,12:17:04.000,250,11071374,112485,0,1725625023,13760.900669379997,215.88165011999808,53200.572281759996
2024-09-06,12:17:05.000,250,11071419,112565,0,1725625024,13760.920878309997,215.8252570800032,53200.54433328
2024-09-06,12:17:06.000,250,11071413,112445,0,1725625025,13760.914142000001,215.7618149100017,53200.47446208
2024-09-06,12:17:07.000,250,11071352,112645,0,1725625026,13760.907405689992,215.7265692600049,53200.46747496
2024-09-06,12:17:08.000,250,11071378,112845,0,1725625027,13760.887196759992,215.70542186999955,53200.47446208
2024-09-06,12:17:09.000,250,11071320,112645,0,1725625028,13760.813097350001,215.6631270900034,53200.439526480004
2024-09-06,12:17:10.000,250,11071420,112605,0,1725625029,13760.779415799996,215.5785375300038,53200.39760376
2024-09-06,12:17:11.000,250,11071466,112685,0,1725625030,13760.799624729996,215.57148840000445,53200.390616640005
2024-09-06,12:17:12.000,250,11071369,112605,0,1725625031,13760.77267949,215.5150953600023,53200.41856512
2024-09-06,12:17:13.000,250,11071407,112805,0,1725625032,13760.765943179991,215.47280057999888,53200.36965528
2024-09-06,12:17:14.000,250,11071419,112445,0,1725625033,13760.725525319991,215.45870232000016,53200.3766424
2024-09-06,12:17:15.000,250,11071420,112525,0,1725625034,13760.718789009996,215.45870232000016,53200.3766424
2024-09-06,12:17:16.000,250,11071361,112525,0,1725625035,13760.75247056,215.43755493000208,53200.33471968001
2024-09-06,12:17:17.000,250,11071316,112445,0,1725625036,13760.765943179991,215.4516531900008,53200.33471968001
2024-09-06,12:17:18.000,250,11071417,112605,0,1725625037,13760.75247056,215.47280057999888,53200.32074544
2024-09-06,12:17:19.000,250,11071449,112485,0,1725625038,13760.75247056,215.47280057999888,53200.29978408
2024-09-06,12:17:20.000,250,11071326,112605,0,1725625039,13760.725525319991,215.52919362000102,53200.32773256
2024-09-06,12:17:21.000,250,11071366,112525,0,1725625040,13760.7120527,215.53624275000038,53200.25087424
2024-09-06,12:17:22.000,250,11071406,112565,0,1725625041,13760.718789009996,215.53624275000038,53200.2019644
2024-09-06,12:17:23.000,250,11071418,112525,0,1725625042,13760.73226163,215.52214449000166,53200.20895152
2024-09-06,12:17:24.000,250,11071407,112485,0,1725625043,13760.705316389991,215.52214449000166,53200.21593864001
2024-09-06,12:17:25.000,250,11071405,112645,0,1725625044,13760.67163484,215.5503410099991,53200.19497728001
2024-09-06,12:17:26.000,250,11071421,112565,0,1725625045,13760.67163484,215.5150953600023,53200.20895152
2024-09-06,12:17:27.000,250,11071395,112605,0,1725625046,13760.66489852999,215.5150953600023,53200.14606744001
2024-09-06,12:17:28.000,250,11071391,112445,0,1725625047,13760.658162219996,215.49394797000423,53200.16004168
2024-09-06,12:17:29.000,250,11071378,112805,0,1725625048,13760.678371149996,215.43755493000208,53200.1320932
2024-09-06,12:17:30.000,250,11071391,112805,0,1725625049,13760.7120527,215.47984970999823,53200.09715760001
2024-09-06,12:17:31.000,250,11071372,112445,0,1725625050,13760.67163484,215.37411276000057,53200.069209119996
2024-09-06,12:17:32.000,250,11071357,112405,0,1725625051,13760.66489852999,215.3529653700025,53200.09715760001
2024-09-06,12:17:33.000,250,11071363,112605,0,1725625052,13760.60427173999,215.29657233000034,53200.04126064
2024-09-06,12:17:34.000,250,11071356,112605,0,1725625053,13760.52343601999,215.2542775500042,53200.04126064
2024-09-06,12:17:35.000,250,11071409,112525,0,1725625054,13760.496490779995,215.16263885999797,53200.07619624001
2024-09-06,12:17:36.000,250,11071369,112285,0,1725625055,13760.46280922999,215.13444234000053,53200.04126064
2024-09-06,12:17:37.000,250,11071394,112765,0,1725625056,13760.415655059995,215.07100016999902,53199.9923508
2024-09-06,12:17:38.000,250,11071381,112645,0,1725625057,13760.34829196,215.0216562600035,53200.04126064
2024-09-06,12:17:39.000,250,11071436,112285,0,1725625058,13760.253983619994,214.97936148000008,53200.08318336
2024-09-06,12:17:40.000,250,11071382,112525,0,1725625059,13760.186620519999,214.93706670000392,53200.03427352
2024-09-06,12:17:41.000,250,11071405,112605,0,1725625060,13760.139466349989,214.831329749999,53199.96440232
2024-09-06,12:17:42.000,250,11071353,112445,0,1725625061,13760.085575869998,214.73264193000068,53200.006325040005
2024-09-06,12:17:43.000,250,11071342,112845,0,1725625062,13759.998003839988,214.69034715000453,53199.94344096
2024-09-06,12:17:44.000,250,11071416,112565,0,1725625063,13759.944113359998,214.5987084599983,53200.02029928
2024-09-06,12:17:45.000,250,11071383,112605,0,1725625064,13759.917168120002,214.57051194000087,53199.97837656001
2024-09-06,12:17:46.000,250,11071364,112645,0,1725625065,13759.856541330002,214.52116802999808,53199.86658264
2024-09-06,12:17:47.000,250,11071364,112365,0,1725625066,13759.856541330002,214.47182412000257,53199.87356976
2024-09-06,12:17:48.000,250,11071355,112445,0,1725625067,13759.822859779997,214.4365784699985,53199.86658264
2024-09-06,12:17:49.000,250,11071377,112445,0,1725625068,13759.755496680002,214.41543108000042,53199.84562128
2024-09-06,12:17:50.000,250,11071393,112485,0,1725625069,13759.721815129997,214.39428369000234,53199.78273720001
2024-09-06,12:17:51.000,250,11071358,112605,0,1725625070,13759.654452030001,214.40838195000106,53199.74081448001
2024-09-06,12:17:52.000,250,11071402,112565,0,1725625071,13759.614034170001,214.37313630000426,53199.72684024
2024-09-06,12:17:53.000,250,11071395,112685,0,1725625072,13759.647715719992,214.35903803999827,53199.65696904
2024-09-06,12:17:54.000,250,11071361,112605,0,1725625073,13759.634243100001,214.34493977999955,53199.61504632001
2024-09-06,12:17:55.000,250,11071357,112565,0,1725625074,13759.573616310001,214.35903803999827,53199.55914936
2024-09-06,12:17:56.000,250,11071383,112485,0,1725625075,13759.539934759996,214.34493977999955,53199.601072080004
2024-09-06,12:17:57.000,250,11071420,112725,0,1725625076,13759.526462139991,214.37313630000426,53199.52421376001
2024-09-06,12:17:58.000,250,11071386,112285,0,1725625077,13759.519725829996,214.37313630000426,53199.48229104
2024-09-06,12:17:59.000,250,11071362,112565,0,1725625078,13759.44562641999,214.42248020999978,53199.46132968
2024-09-06,12:18:00.000,250,11071399,112405,0,1725625079,13759.42541748999,214.4013328200017,53199.42639408001
2024-09-06,12:18:01.000,250,11071373,112725,0,1725625080,13759.37152701,214.42952933999914,53199.37049712
2024-09-06,12:18:02.000,250,11071451,112885,0,1725625081,13759.32437283999,214.47887325000193,53199.42639408001
2024-09-06,12:18:03.000,250,11071377,112485,0,1725625082,13759.25027343,214.50002064,53199.31460016
2024-09-06,12:18:04.000,250,11071399,112845,0,1725625083,13759.155965089994,214.51411889999872,53199.31460016
2024-09-06,12:18:05.000,250,11071368,112445,0,1725625084,13759.088601989999,214.5493645500028,53199.265690320004
2024-09-06,12:18:06.000,250,11071380,112685,0,1725625085,13759.007766269999,214.55641368000215,53199.23774184001
2024-09-06,12:18:07.000,250,11071430,112805,0,1725625086,13758.940403169989,214.59165932999895,53199.18883200001
2024-09-06,12:18:08.000,250,11071351,112845,0,1725625087,13758.899985309989,214.63395411000238,53199.18883200001
2024-09-06,12:18:09.000,250,11071367,112565,0,1725625088,13758.819149589988,214.65510150000046,53199.10498656
2024-09-06,12:18:10.000,250,11071361,112605,0,1725625089,13758.691159699993,214.6832980199979,53199.09101232001
2024-09-06,12:18:11.000,250,11071386,112525,0,1725625090,13758.644005529997,214.7114945400026,53199.0840252
2024-09-06,12:18:12.000,250,11071417,112445,0,1725625091,13758.677687080002,214.73264193000068,53199.00716688
2024-09-06,12:18:13.000,250,11071367,112645,0,1725625092,13758.617060290002,214.76788758000475,53198.98620552
2024-09-06,12:18:14.000,250,11071423,112645,0,1725625093,13758.563169809997,214.8454280099977,53199.014154
2024-09-06,12:18:15.000,250,11071332,112565,0,1725625094,13758.529488259992,214.831329749999,53198.93729568
2024-09-06,12:18:16.000,250,11071386,112645,0,1725625095,13758.509279329992,214.8454280099977,53198.92332144001
2024-09-06,12:18:17.000,250,11071436,112525,0,1725625096,13758.509279329992,214.8454280099977,53198.90236008001
2024-09-06,12:18:18.000,250,11071344,112645,0,1725625097,13758.529488259992,214.85247714000434,53198.88838584
2024-09-06,12:18:19.000,250,11071364,112725,0,1725625098,13758.489070399992,214.81723149000027,53198.84646312
2024-09-06,12:18:20.000,250,11071352,112525,0,1725625099,13758.428443609992,214.8595262700037,53198.79056616
2024-09-06,12:18:21.000,250,11071416,112445,0,1725625100,13758.374553130001,214.95116496000264,53198.73466920001
2024-09-06,12:18:22.000,250,11071425,112485,0,1725625101,13758.401498369996,215.02870539000287,53198.7696048
2024-09-06,12:18:23.000,250,11071370,112805,0,1725625102,13758.354344200001,215.09919669000374,53198.713707840005
2024-09-06,12:18:24.000,250,11071363,112765,0,1725625103,13758.367816819991,215.17673712000396,53198.67877224
2024-09-06,12:18:25.000,250,11071459,112485,0,1725625104,13758.33413527,215.26132668000355,53198.60890104001
2024-09-06,12:18:26.000,250,11071380,112845,0,1725625105,13758.29371741,215.36001450000185,53198.64383664
2024-09-06,12:18:27.000,250,11071341,112565,0,1725625106,13758.25329955,215.48689884000487,53198.60890104001
2024-09-06,12:18:28.000,250,11071359,112525,0,1725625107,13758.25329955,215.55739013999846,53198.58095256
2024-09-06,12:18:29.000,250,11071412,112485,0,1725625108,13758.24656323999,215.6631270900034,53198.51806848001
2024-09-06,12:18:30.000,250,11071364,112725,0,1725625109,13758.26677216999,215.70542186999955,53198.497107120005
2024-09-06,12:18:31.000,250,11071390,112645,0,1725625110,13758.31392634,215.86050273,53198.53204272
2024-09-06,12:18:32.000,250,11071372,112525,0,1725625111,13758.300453719996,215.93099403000087,53198.46217152
2024-09-06,12:18:33.000,250,11071427,112365,0,1725625112,13758.33413527,215.98033794000366,53198.41326168
2024-09-06,12:18:34.000,250,11071370,112525,0,1725625113,13758.354344200001,216.02263271999982,53198.43422304
2024-09-06,12:18:35.000,250,11071408,112525,0,1725625114,13758.394762060001,216.02968184999918,53198.42024880001
2024-09-06,12:18:36.000,250,11071376,112405,0,1725625115,13758.462125159997,216.02968184999918,53198.378326080005
2024-09-06,12:18:37.000,250,11071415,112605,0,1725625116,13758.495806710001,216.06492750000325,53198.39928744001
2024-09-06,12:18:38.000,250,11071384,112605,0,1725625117,13758.583378739997,216.05082924000453,53198.378326080005
2024-09-06,12:18:39.000,250,11071361,112445,0,1725625118,13758.590115049992,216.01558359000046,53198.28749352
2024-09-06,12:18:40.000,250,11071341,112525,0,1725625119,13758.650741839992,216.00148533000174,53198.33640336
2024-09-06,12:18:41.000,250,11071366,112645,0,1725625120,13758.691159699993,216.00148533000174,53198.280506400006
2024-09-06,12:18:42.000,250,11071383,112565,0,1725625121,13758.677687080002,216.00148533000174,53198.30845488
2024-09-06,12:18:43.000,250,11071444,112485,0,1725625122,13758.718104940002,215.98738707000302,53198.315442
2024-09-06,12:18:44.000,250,11071373,112845,0,1725625123,13758.751786489993,215.96623967999767,53198.30146776001
2024-09-06,12:18:45.000,250,11071441,112445,0,1725625124,13758.731577559993,215.96623967999767,53198.2455708
2024-09-06,12:18:46.000,250,11071371,112645,0,1725625125,13758.724841249998,215.95214141999895,53198.25255792001
2024-09-06,12:18:47.000,250,11071363,112285,0,1725625126,13758.724841249998,215.96623967999767,53198.25255792001
2024-09-06,12:18:48.000,250,11071370,112405,0,1725625127,13758.724841249998,216.00148533000174,53198.28749352
2024-09-06,12:18:49.000,250,11071351,112445,0,1725625128,13758.718104940002,215.9591905499983,53198.23858368
2024-09-06,12:18:50.000,250,11071456,112605,0,1725625129,13758.724841249998,216.00148533000174,53198.25255792001
2024-09-06,12:18:51.000,250,11071338,112525,0,1725625130,13758.704632319997,216.0578783700039,53198.23858368
2024-09-06,12:18:52.000,250,11071381,112605,0,1725625131,13758.738313870002,216.0719766300026,53198.22460944001
2024-09-06,12:18:53.000,250,11071391,112645,0,1725625132,13758.718104940002,216.1072222799994,53198.259545040004
2024-09-06,12:18:54.000,250,11071341,112605,0,1725625133,13758.724841249998,216.14951706000284,53198.18268672001
2024-09-06,12:18:55.000,250,11071380,112445,0,1725625134,13758.771995419993,216.1706644500009,53198.09884128
2024-09-06,12:18:56.000,250,11071377,112405,0,1725625135,13758.825885899998,216.26230313999986,53198.15473824001
2024-09-06,12:18:57.000,250,11071414,112445,0,1725625136,13758.893248999993,216.318696180002,53198.09884128
2024-09-06,12:18:58.000,250,11071362,112645,0,1725625137,13758.920194239989,216.41033487000095,53198.14775112
2024-09-06,12:18:59.000,250,11071397,112525,0,1725625138,13758.947139479998,216.47377704000246,53198.10582840001
2024-09-06,12:19:00.000,250,11071392,112525,0,1725625139,13758.974084719994,216.52312094999797,53198.0708928
2024-09-06,12:19:01.000,250,11071400,112525,0,1725625140,13758.960612099989,216.57246486000076,53198.042944320005
2024-09-06,12:19:02.000,250,11071387,112645,0,1725625141,13759.007766269999,216.57246486000076,53198.0708928
2024-09-06,12:19:03.000,250,11071423,112565,0,1725625142,13759.007766269999,216.5654157300014,53198.05691856001
2024-09-06,12:19:04.000,250,11071441,112445,0,1725625143,13759.034711509994,216.55836660000205,53198.042944320005
2024-09-06,12:19:05.000,250,11071462,112645,0,1725625144,13759.088601989999,216.55836660000205,53197.98006024
2024-09-06,12:19:06.000,250,11071418,112045,0,1725625145,13759.095338299994,216.5301700800046,53197.97307312
2024-09-06,12:19:07.000,250,11071432,112445,0,1725625146,13759.075129369994,216.53721921000397,53197.98704736001
2024-09-06,12:19:08.000,250,11071457,112765,0,1725625147,13759.10207460999,216.54426834000333,53197.93813752001
2024-09-06,12:19:09.000,250,11071374,112525,0,1725625148,13759.027975199999,216.5513174700027,53197.95211176
2024-09-06,12:19:10.000,250,11071447,112445,0,1725625149,13758.987557339999,216.5654157300014,53197.91717616001
2024-09-06,12:19:11.000,250,11071389,112445,0,1725625150,13758.913457929993,216.6006613799982,53197.91717616001
2024-09-06,12:19:12.000,250,11071442,112445,0,1725625151,13758.846094829998,216.57246486000076,53197.875253440005
2024-09-06,12:19:13.000,250,11071357,112605,0,1725625152,13758.846094829998,216.6147596400042,53197.88922768001
2024-09-06,12:19:14.000,250,11071445,112765,0,1725625153,13758.724841249998,216.69934920000378,53197.89621480001
2024-09-06,12:19:15.000,250,11071415,112565,0,1725625154,13758.617060290002,216.72754572000122,53197.9311504
2024-09-06,12:19:16.000,250,11071422,112445,0,1725625155,13758.522751949997,216.78393876000337,53197.89621480001
2024-09-06,12:19:17.000,250,11071414,112445,0,1725625156,13758.462125159997,216.79098789000273,53197.84730496001
2024-09-06,12:19:18.000,250,11071428,112605,0,1725625157,13758.401498369996,216.83328266999888,53197.791408
2024-09-06,12:19:19.000,250,11071438,112645,0,1725625158,13758.320662649996,216.88967571000103,53197.77044664001
2024-09-06,12:19:20.000,250,11071417,112365,0,1725625159,13758.24656323999,216.86852832000295,53197.77044664001
2024-09-06,12:19:21.000,250,11071382,112605,0,1725625160,13758.219617999996,216.95311788000254,53197.73551104
2024-09-06,12:19:22.000,250,11071367,112685,0,1725625161,13758.20614537999,216.93197049000446,53197.67262696
2024-09-06,12:19:23.000,250,11071417,112445,0,1725625162,13758.21288169,216.9108230999991,53197.64467848
2024-09-06,12:19:24.000,250,11071417,112325,0,1725625163,13758.280244789996,216.88262658000167,53197.58179440001
2024-09-06,12:19:25.000,250,11071414,112765,0,1725625164,13758.286981099991,216.84738093000487,53197.56782016
2024-09-06,12:19:26.000,250,11071408,112605,0,1725625165,13758.327398959991,216.80508615000144,53197.53288456001
2024-09-06,12:19:27.000,250,11071403,112405,0,1725625166,13758.448652539992,216.70639833000314,53197.43506488001
2024-09-06,12:19:28.000,250,11071370,112565,0,1725625167,13758.495806710001,216.67115267999907,53197.4769876
2024-09-06,12:19:29.000,250,11071399,112845,0,1725625168,13758.563169809997,216.5513174700027,53197.38615504001
2024-09-06,12:19:30.000,250,11071402,112605,0,1725625169,13758.590115049992,216.4173840000003,53197.37916792
2024-09-06,12:19:31.000,250,11071421,112205,0,1725625170,13758.637269220002,216.32574531000137,53197.37916792
2024-09-06,12:19:32.000,250,11071413,112765,0,1725625171,13758.704632319997,216.28345052999794,53197.35820656
2024-09-06,12:19:33.000,250,11071376,112845,0,1725625172,13758.738313870002,216.23410662000242,53197.35820656
2024-09-06,12:19:35.000,250,11071380,112365,0,1725625174,13758.832622209993,216.14951706000284,53197.3023096
2024-09-06,12:19:36.000,250,11071447,112485,0,1725625175,13758.846094829998,216.14246793000348,53197.26038688
2024-09-06,12:19:37.000,250,11071367,112205,0,1725625176,13758.825885899998,216.11427140999876,53197.16955432
2024-09-06,12:19:38.000,250,11071424,112605,0,1725625177,13758.846094829998,216.07902576000197,53197.19051568
2024-09-06,12:19:39.000,250,11071439,112805,0,1725625178,13758.798940659988,216.05082924000453,53197.13461872
2024-09-06,12:19:40.000,250,11071345,112605,0,1725625179,13758.778731730003,216.0719766300026,53197.12064448
2024-09-06,12:19:41.000,250,11071389,112525,0,1725625180,13758.778731730003,216.12836967000476,53197.12763160001
2024-09-06,12:19:42.000,250,11071378,112445,0,1725625181,13758.738313870002,216.1706644500009,53197.13461872
2024-09-06,12:19:43.000,250,11071435,112725,0,1725625182,13758.657478150002,216.17771358000027,53197.07173464
2024-09-06,12:19:44.000,250,11071458,112365,0,1725625183,13758.677687080002,216.2200083600037,53197.05776040001
2024-09-06,12:19:45.000,250,11071398,112565,0,1725625184,13758.684423389997,216.23410662000242,53197.04378616
2024-09-06,12:19:46.000,250,11071438,112525,0,1725625185,13758.670950769992,216.2059100999977,53196.987889200005
2024-09-06,12:19:47.000,250,11071376,112445,0,1725625186,13758.637269220002,216.18476270999963,53196.987889200005
2024-09-06,12:19:48.000,250,11071430,112285,0,1725625187,13758.617060290002,216.191811839999,53196.97391496
2024-09-06,12:19:49.000,250,11071341,112605,0,1725625188,13758.563169809997,216.19886096999835,53196.94596648
2024-09-06,12:19:50.000,250,11071425,112525,0,1725625189,13758.569906119992,216.191811839999,53196.92500512
2024-09-06,12:19:51.000,250,11071401,112485,0,1725625190,13758.610323979992,216.2200083600037,53196.91103088001
2024-09-06,12:19:52.000,250,11071389,112445,0,1725625191,13758.596851360002,216.19886096999835,53196.918018000004
2024-09-06,12:19:53.000,250,11071363,112645,0,1725625192,13758.596851360002,216.18476270999963,53196.87609528
2024-09-06,12:19:54.000,250,11071409,112525,0,1725625193,13758.542960879997,216.17771358000027,53196.91103088001
2024-09-06,12:19:55.000,250,11071447,112325,0,1725625194,13758.549697189992,216.14246793000348,53196.79923696
2024-09-06,12:19:56.000,250,11071454,112525,0,1725625195,13758.576642430002,216.05082924000453,53196.79224984001
2024-09-06,12:19:57.000,250,11071417,112605,0,1725625196,13758.590115049992,216.00148533000174,53196.79923696
2024-09-06,12:19:58.000,250,11071420,112725,0,1725625197,13758.556433500002,215.95214141999895,53196.79923696
2024-09-06,12:19:59.000,250,11071432,112685,0,1725625198,13758.542960879997,215.93099403000087,53196.7782756
2024-09-06,12:20:00.000,250,11071431,112445,0,1725625199,13758.576642430002,215.87460098999873,53196.72936576
2024-09-06,12:20:01.000,250,11071457,112605,0,1725625200,13758.569906119992,215.80410968999786,53196.71539152001
2024-09-06,12:20:02.000,250,11071445,112485,0,1725625201,13758.556433500002,215.77591317000042,53196.66648168
2024-09-06,12:20:03.000,250,11071422,112445,0,1725625202,13758.569906119992,215.73361839000427,53196.63154608
2024-09-06,12:20:04.000,250,11071465,112605,0,1725625203,13758.644005529997,215.70542186999955,53196.62455896001
2024-09-06,12:20:05.000,250,11071449,112805,0,1725625204,13758.596851360002,215.68427448000148,53196.56167488
2024-09-06,12:20:06.000,250,11071405,112325,0,1725625205,13758.596851360002,215.7265692600049,53196.4987908
2024-09-06,12:20:07.000,250,11071384,112325,0,1725625206,13758.549697189992,215.73361839000427,53196.4987908
2024-09-06,12:20:08.000,250,11071429,112565,0,1725625207,13758.516015640002,215.69132361000084,53196.51975216
2024-09-06,12:20:09.000,250,11071408,112845,0,1725625208,13758.549697189992,215.68427448000148,53196.44988096
2024-09-06,12:20:10.000,250,11071387,112645,0,1725625209,13758.502543019997,215.67722535000212,53196.37302264
2024-09-06,12:20:11.000,250,11071421,112485,0,1725625210,13758.502543019997,215.67722535000212,53196.40097112
2024-09-06,12:20:12.000,250,11071418,112485,0,1725625211,13758.563169809997,215.6631270900034,53196.38000976001
2024-09-06,12:20:13.000,250,11071419,112725,0,1725625212,13758.610323979992,215.60673405000125,53196.35904840001
2024-09-06,12:20:14.000,250,11071400,112605,0,1725625213,13758.670950769992,215.5996849200019,53196.3241128
2024-09-06,12:20:15.000,250,11071384,112565,0,1725625214,13758.697896010002,215.5785375300038,53196.3241128
2024-09-06,12:20:16.000,250,11071388,112885,0,1725625215,13758.724841249998,215.49394797000423,53196.27520296
2024-09-06,12:20:17.000,250,11071416,112485,0,1725625216,13758.771995419993,215.40935841000464,53196.24026736001
2024-09-06,12:20:18.000,250,11071416,112525,0,1725625217,13758.785468039998,215.33181798000442,53196.247254480004
2024-09-06,12:20:19.000,250,11071424,112565,0,1725625218,13758.798940659988,215.3036214599997,53196.28917720001
2024-09-06,12:20:20.000,250,11071354,112565,0,1725625219,13758.893248999993,215.2683758100029,53196.219306000006
2024-09-06,12:20:21.000,250,11071379,112685,0,1725625220,13758.893248999993,215.17673712000396,53196.149434800005
2024-09-06,12:20:22.000,250,11071400,112445,0,1725625221,13758.920194239989,215.16263885999797,53196.17039616001
2024-09-06,12:20:23.000,250,11071378,112645,0,1725625222,13758.947139479998,215.12739321000117,53196.1843704
2024-09-06,12:20:24.000,250,11071406,112325,0,1725625223,13758.933666859994,215.13444234000053,53196.10751208
2024-09-06,12:20:25.000,250,11071401,112765,0,1725625224,13758.940403169989,215.12739321000117,53196.1144992
2024-09-06,12:20:26.000,250,11071381,112565,0,1725625225,13758.987557339999,215.11329495000246,53196.10751208
2024-09-06,12:20:27.000,250,11071366,112725,0,1725625226,13758.987557339999,215.09919669000374,53196.079563600004
2024-09-06,12:20:28.000,250,11071467,112645,0,1725625227,13758.987557339999,215.06395103999967,53196.14244768001
2024-09-06,12:20:29.000,250,11071429,112445,0,1725625228,13758.947139479998,215.1062458200031,53196.13546056
2024-09-06,12:20:30.000,250,11071440,112845,0,1725625229,13758.933666859994,215.14854059999925,53196.05860224
2024-09-06,12:20:31.000,250,11071396,112405,0,1725625230,13758.906721619998,215.09214756000438,53196.02366664001
2024-09-06,12:20:32.000,250,11071355,112445,0,1725625231,13758.906721619998,215.1414914699999,53196.01667952
2024-09-06,12:20:33.000,250,11071381,112325,0,1725625232,13758.852831139993,215.09919669000374,53196.00270528001
2024-09-06,12:20:34.000,250,11071395,112565,0,1725625233,13758.798940659988,215.07804929999838,53196.0096924
2024-09-06,12:20:35.000,250,11071407,112565,0,1725625234,13758.832622209993,215.02870539000287,53196.01667952
2024-09-06,12:20:36.000,250,11071434,112445,0,1725625235,13758.805676969998,214.97936148000008,53195.97475680001
2024-09-06,12:20:37.000,250,11071414,112525,0,1725625236,13758.825885899998,214.9088701799992,53195.9398212
2024-09-06,12:20:38.000,250,11071459,112565,0,1725625237,13758.819149589988,214.8595262700037,53195.91885984
2024-09-06,12:20:39.000,250,11071387,112205,0,1725625238,13758.893248999993,214.7960841000022,53195.91885984
2024-09-06,12:20:40.000,250,11071373,112725,0,1725625239,13758.933666859994,214.7749367100041,53195.91885984
2024-09-06,12:20:41.000,250,11071330,112445,0,1725625240,13758.920194239989,214.6973962800039,53195.89091136
2024-09-06,12:20:42.000,250,11071329,112525,0,1725625241,13758.913457929993,214.65510150000046,53195.86995
2024-09-06,12:20:43.000,250,11071407,112445,0,1725625242,13758.879776379988,214.6480523700011,53195.89789848
2024-09-06,12:20:44.000,250,11071337,112565,0,1725625243,13758.866303759998,214.60575758999767,53195.84200152
2024-09-06,12:20:45.000,250,11071420,112685,0,1725625244,13758.846094829998,214.55641368000215,53195.862962880004
2024-09-06,12:20:46.000,250,11071385,112805,0,1725625245,13758.839358519988,214.60575758999767,53195.89789848
2024-09-06,12:20:47.000,250,11071374,112645,0,1725625246,13758.792204349993,214.6128067200043,53195.84898864
2024-09-06,12:20:48.000,250,11071452,112445,0,1725625247,13758.798940659988,214.61985585000366,53195.814053040005
2024-09-06,12:20:49.000,250,11071398,112485,0,1725625248,13758.745050179998,214.67624888999853,53195.77213032
2024-09-06,12:20:50.000,250,11071349,112605,0,1725625249,13758.677687080002,214.72559280000132,53195.75116896
2024-09-06,12:20:51.000,250,11071360,112485,0,1725625250,13758.650741839992,214.76083844999812,53195.68129776
2024-09-06,12:20:52.000,250,11071365,112525,0,1725625251,13758.617060290002,214.831329749999,53195.73719472001
2024-09-06,12:20:53.000,250,11071342,112525,0,1725625252,13758.583378739997,214.90182104999985,53195.70225912
2024-09-06,12:20:54.000,250,11071315,112805,0,1725625253,13758.576642430002,214.958214090002,53195.66732352001
2024-09-06,12:20:55.000,250,11071313,112525,0,1725625254,13758.509279329992,215.02870539000287,53195.65334928
2024-09-06,12:20:56.000,250,11071335,112605,0,1725625255,13758.475597780001,215.06395103999967,53195.61841368001
2024-09-06,12:20:57.000,250,11071352,112325,0,1725625256,13758.468861469992,215.1414914699999,53195.597452320006
2024-09-06,12:20:58.000,250,11071399,112605,0,1725625257,13758.489070399992,215.2049336400014,53195.576490960004
2024-09-06,12:20:59.000,250,11071351,112645,0,1725625258,13758.489070399992,215.2401792899982,53195.56251672
2024-09-06,12:21:00.000,250,11071374,112485,0,1725625259,13758.495806710001,215.31067058999906,53195.54155536001
2024-09-06,12:21:01.000,250,11071333,112525,0,1725625260,13758.509279329992,215.38116188999993,53195.4856584
2024-09-06,12:21:02.000,250,11071345,112365,0,1725625261,13758.549697189992,215.44460406000144,53195.51360688
2024-09-06,12:21:03.000,250,11071385,112325,0,1725625262,13758.583378739997,215.46575144999952,53195.49963264001
2024-09-06,12:21:04.000,250,11071331,112485,0,1725625263,13758.623796599997,215.5009971000036,53195.49963264001
2024-09-06,12:21:05.000,250,11071363,112725,0,1725625264,13758.623796599997,215.5503410099991,53195.49963264001
2024-09-06,12:21:06.000,250,11071347,112485,0,1725625265,13758.657478150002,215.54329187999974,53195.47168416001
2024-09-06,12:21:07.000,250,11071328,112285,0,1725625266,13758.677687080002,215.57148840000445,53195.4157872
2024-09-06,12:21:08.000,250,11071412,112805,0,1725625267,13758.765259109998,215.57148840000445,53195.408800080004
2024-09-06,12:21:09.000,250,11071352,112685,0,1725625268,13758.792204349993,215.59263579000253,53195.40181296001
2024-09-06,12:21:10.000,250,11071359,112485,0,1725625269,13758.866303759998,215.58558666000317,53195.37386448001
2024-09-06,12:21:11.000,250,11071333,112565,0,1725625270,13758.886512689998,215.57148840000445,53195.36687736
2024-09-06,12:21:12.000,250,11071443,112605,0,1725625271,13758.953875789994,215.6137831800006,53195.345916
2024-09-06,12:21:13.000,250,11071382,112565,0,1725625272,13759.034711509994,215.59263579000253,53195.38783872
2024-09-06,12:21:14.000,250,11071354,112765,0,1725625273,13759.04144781999,215.6137831800006,53195.2760448
2024-09-06,12:21:15.000,250,11071390,112525,0,1725625274,13759.115547229994,215.6349305699987,53195.32495464
2024-09-06,12:21:16.000,250,11071390,112565,0,1725625275,13759.20311925999,215.64197969999805,53195.30399328001
2024-09-06,12:21:17.000,250,11071385,112525,0,1725625276,13759.25027343,215.67017622000276,53195.24809632
2024-09-06,12:21:18.000,250,11071428,112605,0,1725625277,13759.34458176999,215.65607796000404,53195.241109200004
2024-09-06,12:21:19.000,250,11071364,112525,0,1725625278,13759.4321538,215.70542186999955,53195.15027664
2024-09-06,12:21:20.000,250,11071355,112565,0,1725625279,13759.53319845,215.74771665000299,53195.192199360004
2024-09-06,12:21:21.000,250,11071368,112445,0,1725625280,13759.647715719992,215.76886404000106,53195.15726376
2024-09-06,12:21:22.000,250,11071372,112445,0,1725625281,13759.742024059997,215.83935534000193,53195.15726376
2024-09-06,12:21:23.000,250,11071359,112645,0,1725625282,13759.816123470002,215.92394490000152,53195.16425088001
2024-09-06,12:21:24.000,250,11071359,112725,0,1725625283,13759.883486569997,216.02263271999982,53195.12931528
2024-09-06,12:21:25.000,250,11071365,112805,0,1725625284,13759.937377050002,216.08607489000133,53195.1013668
2024-09-06,12:21:26.000,250,11071383,112525,0,1725625285,13760.004740149998,216.1565661900022,53195.18521224001
2024-09-06,12:21:27.000,250,11071380,112365,0,1725625286,13760.018212769988,216.24820488000114,53195.17822512
2024-09-06,12:21:28.000,250,11071425,112445,0,1725625287,13760.072103249993,216.24820488000114,53195.192199360004
2024-09-06,12:21:29.000,250,11071387,112405,0,1725625288,13760.065366939998,216.31164705000265,53195.17822512
2024-09-06,12:21:30.000,250,11071341,112525,0,1725625289,13760.038421699988,216.3680400900048,53195.19918648
2024-09-06,12:21:31.000,250,11071361,112765,0,1725625290,13760.072103249993,216.41033487000095,53195.22014784
2024-09-06,12:21:32.000,250,11071448,112565,0,1725625291,13760.065366939998,216.45262965000438,53195.22014784
2024-09-06,12:21:33.000,250,11071441,112725,0,1725625292,13760.072103249993,216.44558051999775,53195.2760448
2024-09-06,12:21:34.000,250,11071394,112405,0,1725625293,13760.085575869998,216.49492443000054,53195.25508344001
2024-09-06,12:21:35.000,250,11071438,112525,0,1725625294,13760.085575869998,216.49492443000054,53195.2760448
2024-09-06,12:21:36.000,250,11071362,112565,0,1725625295,13760.065366939998,216.48787530000118,53195.29001904
2024-09-06,12:21:37.000,250,11071380,112605,0,1725625296,13760.105784799998,216.44558051999775,53195.2760448
2024-09-06,12:21:38.000,250,11071461,112525,0,1725625297,13760.159675279989,216.44558051999775,53195.33194176001
2024-09-06,12:21:39.000,250,11071366,112525,0,1725625298,13760.139466349989,216.48787530000118,53195.33194176001
2024-09-06,12:21:40.000,250,11071393,112605,0,1725625299,13760.146202659998,216.45262965000438,53195.32495464
2024-09-06,12:21:41.000,250,11071391,112685,0,1725625300,13760.132730039993,216.4667279100031,53195.29001904
2024-09-06,12:21:42.000,250,11071364,112805,0,1725625301,13760.159675279989,216.45262965000438,53195.26905768
2024-09-06,12:21:43.000,250,11071358,112605,0,1725625302,13760.159675279989,216.4385313899984,53195.29001904
2024-09-06,12:21:44.000,250,11071370,112165,0,1725625303,13760.193356829994,216.38213835000352,53195.24809632
2024-09-06,12:21:45.000,250,11071391,112485,0,1725625304,13760.227038379999,216.33279444000073,53195.262070560006
2024-09-06,12:21:46.000,250,11071352,112645,0,1725625305,13760.240510999989,216.34689269999944,53195.2760448
2024-09-06,12:21:47.000,250,11071398,112485,0,1725625306,13760.233774689994,216.29049966000457,53195.241109200004
2024-09-06,12:21:48.000,250,11071469,112365,0,1725625307,13760.274192549994,216.23410662000242,53195.24809632
2024-09-06,12:21:49.000,250,11071429,112805,0,1725625308,13760.247247309999,216.24115575000178,53195.16425088001
2024-09-06,12:21:50.000,250,11071425,112845,0,1725625309,13760.26071992999,216.2200083600037,53195.06643120001
2024-09-06,12:21:51.000,250,11071421,112605,0,1725625310,13760.274192549994,216.2552540100005,53195.05245696
2024-09-06,12:21:52.000,250,11071358,112765,0,1725625311,13760.32134671999,216.26230313999986,53195.12931528
2024-09-06,12:21:53.000,250,11071378,112405,0,1725625312,13760.32808303,216.26935226999922,53195.11534104001
2024-09-06,12:21:54.000,250,11071401,112605,0,1725625313,13760.38870982,216.3045979200033,53194.99656000001
2024-09-06,12:21:55.000,250,11071419,112485,0,1725625314,13760.40891875,216.33984357000008,53195.00354712
2024-09-06,12:21:56.000,250,11071435,112525,0,1725625315,13760.46954554,216.4032857400016,53195.024508480004
2024-09-06,12:21:57.000,250,11071381,112685,0,1725625316,13760.48301815999,216.44558051999775,53195.0314956
2024-09-06,12:21:58.000,250,11071451,112445,0,1725625317,13760.57059019,216.48787530000118,53195.024508480004
2024-09-06,12:21:59.000,250,11071404,112445,0,1725625318,13760.59079912,216.48082617000182,53194.98957288
2024-09-06,12:22:00.000,250,11071439,112725,0,1725625319,13760.65142591,216.47377704000246,53194.98957288
2024-09-06,12:22:01.000,250,11071368,112805,0,1725625320,13760.66489852999,216.4385313899984,53194.975598640005
2024-09-06,12:22:02.000,250,11071440,112645,0,1725625321,13760.786152109991,216.4385313899984,53194.98957288
2024-09-06,12:22:03.000,250,11071363,112645,0,1725625322,13760.840042589996,216.38213835000352,53194.95463728
2024-09-06,12:22:04.000,250,11071442,112525,0,1725625323,13760.860251519996,216.32574531000137,53194.926688800006
2024-09-06,12:22:05.000,250,11071374,112525,0,1725625324,13760.920878309997,216.2552540100005,53194.8917532
2024-09-06,12:22:06.000,250,11071384,112605,0,1725625325,13760.961296169997,216.14951706000284,53194.926688800006
2024-09-06,12:22:07.000,250,11071394,112725,0,1725625326,13760.968032479992,216.0437801099979,53194.926688800006
2024-09-06,12:22:08.000,250,11071362,112605,0,1725625327,13761.001714029997,215.9450922899996,53194.9616244
2024-09-06,12:22:09.000,250,11071417,112645,0,1725625328,13761.001714029997,215.8111588200045,53194.9616244
2024-09-06,12:22:10.000,250,11071371,112485,0,1725625329,13761.021922959997,215.70542186999955,53194.89874032001
2024-09-06,12:22:11.000,250,11071360,112805,0,1725625330,13761.001714029997,215.57148840000445,53194.91970168001
2024-09-06,12:22:12.000,250,11071405,112485,0,1725625331,13760.954559860002,215.49394797000423,53194.8917532
2024-09-06,12:22:13.000,250,11071419,112605,0,1725625332,13760.961296169997,215.402309279998,53194.89874032001
2024-09-06,12:22:14.000,250,11071438,112485,0,1725625333,13760.927614619992,215.31771971999842,53194.87079184001
2024-09-06,12:22:15.000,250,11071435,112365,0,1725625334,13760.941087239997,215.3036214599997,53194.87079184001
2024-09-06,12:22:16.000,250,11071450,112445,0,1725625335,13760.887196759992,215.2683758100029,53194.87079184001
2024-09-06,12:22:17.000,250,11071441,112365,0,1725625336,13760.853515210001,215.13444234000053,53194.89874032001
2024-09-06,12:22:18.000,250,11071429,112645,0,1725625337,13760.799624729996,215.09919669000374,53194.84284336
2024-09-06,12:22:19.000,250,11071390,112445,0,1725625338,13760.765943179991,215.00050886999816,53194.76598504
2024-09-06,12:22:20.000,250,11071415,112645,0,1725625339,13760.73226163,214.95116496000264,53194.76598504
2024-09-06,12:22:21.000,250,11071417,112565,0,1725625340,13760.68510745999,214.88772279000113,53194.7170752
2024-09-06,12:22:22.000,250,11071403,112405,0,1725625341,13760.63121698,214.88772279000113,53194.72406232
2024-09-06,12:22:23.000,250,11071404,112845,0,1725625342,13760.658162219996,214.8595262700037,53194.67515248
2024-09-06,12:22:24.000,250,11071337,112565,0,1725625343,13760.577326499995,214.80313323000155,53194.66117824001
2024-09-06,12:22:25.000,250,11071397,112405,0,1725625344,13760.516699709995,214.7749367100041,53194.67515248
2024-09-06,12:22:26.000,250,11071442,112445,0,1725625345,13760.435863989995,214.80313323000155,53194.68213960001
2024-09-06,12:22:27.000,250,11071436,112485,0,1725625346,13760.36850089,214.82428061999963,53194.56335856001
2024-09-06,12:22:28.000,250,11071434,112605,0,1725625347,13760.314610409994,214.8454280099977,53194.58431992001
2024-09-06,12:22:29.000,250,11071419,112525,0,1725625348,13760.220302069989,214.91591930999857,53194.52842296
2024-09-06,12:22:30.000,250,11071414,112685,0,1725625349,13760.152938969994,214.98641060999944,53194.47951312
2024-09-06,12:22:31.000,250,11071390,112565,0,1725625350,13760.125993729998,215.0428036500016,53194.41662904001
2024-09-06,12:22:32.000,250,11071405,112645,0,1725625351,13760.112521109993,215.09214756000438,53194.40964192
2024-09-06,12:22:33.000,250,11071392,112805,0,1725625352,13760.072103249993,215.12034408000181,53194.38169344
2024-09-06,12:22:34.000,250,11071419,112525,0,1725625353,13760.024949079998,215.1555897299986,53194.31880936
2024-09-06,12:22:35.000,250,11071420,112685,0,1725625354,13760.038421699988,215.12739321000117,53194.36771920001
2024-09-06,12:22:36.000,250,11071377,112445,0,1725625355,13760.072103249993,215.1062458200031,53194.31880936
2024-09-06,12:22:37.000,250,11071441,112525,0,1725625356,13760.112521109993,215.08509842999774,53194.255925280006
2024-09-06,12:22:38.000,250,11071436,112645,0,1725625357,13760.099048489988,215.0428036500016,53194.22797680001
2024-09-06,12:22:39.000,250,11071360,112725,0,1725625358,13760.173147899994,214.96526322000136,53194.16509272
2024-09-06,12:22:40.000,250,11071351,112525,0,1725625359,13760.132730039993,214.93706670000392,53194.21400256
2024-09-06,12:22:41.000,250,11071357,112725,0,1725625360,13760.146202659998,214.85247714000434,53194.137144240005
2024-09-06,12:22:42.000,250,11071432,112485,0,1725625361,13760.193356829994,214.76083844999812,53194.13015712001
2024-09-06,12:22:43.000,250,11071334,112085,0,1725625362,13760.152938969994,214.70444541000325,53194.08124728001
2024-09-06,12:22:44.000,250,11071359,112565,0,1725625363,13760.179884209989,214.65510150000046,53194.088234400006
2024-09-06,12:22:45.000,250,11071370,112805,0,1725625364,13760.105784799998,214.61985585000366,53194.067273040004
2024-09-06,12:22:46.000,250,11071354,112525,0,1725625365,13760.072103249993,214.53526629000407,53194.06028592001
2024-09-06,12:22:47.000,250,11071426,112125,0,1725625366,13760.038421699988,214.53526629000407,53193.969453360005
2024-09-06,12:22:48.000,250,11071332,112485,0,1725625367,13760.031685389993,214.45772586000385,53193.96246624001
2024-09-06,12:22:49.000,250,11071391,112685,0,1725625368,13759.977794910003,214.41543108000042,53193.97644048
2024-09-06,12:22:50.000,250,11071331,112725,0,1725625369,13759.910431809993,214.34493977999955,53194.01137608001
2024-09-06,12:22:51.000,250,11071355,112605,0,1725625370,13759.836332400002,214.27444847999868,53193.948492
2024-09-06,12:22:52.000,250,11071380,112445,0,1725625371,13759.789178229992,214.21100631000445,53193.948492
2024-09-06,12:22:53.000,250,11071377,112125,0,1725625372,13759.748760369992,214.1546132700023,53193.899582160004
2024-09-06,12:22:54.000,250,11071366,112605,0,1725625373,13759.688133579992,214.11231848999887,53193.8786208
2024-09-06,12:22:55.000,250,11071339,112405,0,1725625374,13759.640979409996,214.02067979999993,53193.84368520001
2024-09-06,12:22:56.000,250,11071402,112605,0,1725625375,13759.600561549996,213.95018849999906,53193.801762480005
2024-09-06,12:22:57.000,250,11071389,112445,0,1725625376,13759.600561549996,213.88674633000483,53193.71791704
2024-09-06,12:22:58.000,250,11071388,112565,0,1725625377,13759.573616310001,213.81625503000396,53193.75983976
2024-09-06,12:22:59.000,250,11071365,112645,0,1725625378,13759.614034170001,213.76691112000117,53193.72490416001
2024-09-06,12:23:00.000,250,11071347,112685,0,1725625379,13759.634243100001,213.76691112000117,53193.682981440004
2024-09-06,12:23:01.000,250,11071355,112645,0,1725625380,13759.647715719992,213.7598619900018,53193.68996856
2024-09-06,12:23:02.000,250,11071353,112685,0,1725625381,13759.681397269997,213.71756720999838,53193.564200400004
2024-09-06,12:23:03.000,250,11071377,112485,0,1725625382,13759.667924649992,213.72461633999774,53193.57817464001
2024-09-06,12:23:04.000,250,11071420,112965,0,1725625383,13759.661188339996,213.73166547000437,53193.60612312001
2024-09-06,12:23:05.000,250,11071362,112685,0,1725625384,13759.634243100001,213.72461633999774,53193.536251920006
2024-09-06,12:23:06.000,250,11071432,112605,0,1725625385,13759.701606199997,213.70346894999966,53193.585161760006
2024-09-06,12:23:07.000,250,11071427,112725,0,1725625386,13759.735287750002,213.72461633999774,53193.48734208001
2024-09-06,12:23:08.000,250,11071355,112445,0,1725625387,13759.728551439992,213.7598619900018,53193.48035496
2024-09-06,12:23:09.000,250,11071375,112565,0,1725625388,13759.768969299992,213.75281286000245,53193.44541936
2024-09-06,12:23:10.000,250,11071409,112605,0,1725625389,13759.768969299992,213.7951076399986,53193.45939360001
2024-09-06,12:23:11.000,250,11071360,112525,0,1725625390,13759.775705610002,213.8585498100001,53193.41048376001
2024-09-06,12:23:12.000,250,11071399,112605,0,1725625391,13759.829596089992,213.89379546000418,53193.417470880006
2024-09-06,12:23:13.000,250,11071357,112525,0,1725625392,13759.849805019992,213.99953241000185,53193.368561040006
2024-09-06,12:23:14.000,250,11071427,112725,0,1725625393,13759.836332400002,214.09822023000015,53193.347599680004
2024-09-06,12:23:15.000,250,11071371,112565,0,1725625394,13759.816123470002,214.26035021999996,53193.41048376001
2024-09-06,12:23:16.000,250,11071380,112525,0,1725625395,13759.890222879993,214.40838195000106,53193.38952240001
2024-09-06,12:23:17.000,250,11071430,112685,0,1725625396,13759.930640739993,214.65510150000046,53193.40349664
2024-09-06,12:23:18.000,250,11071366,112325,0,1725625397,13759.930640739993,214.80313323000155,53193.38952240001
2024-09-06,12:23:19.000,250,11071440,112845,0,1725625398,13759.984531219998,214.97936148000008,53193.347599680004
2024-09-06,12:23:20.000,250,11071443,112645,0,1725625399,13760.031685389993,215.12739321000117,53193.34061256001
2024-09-06,12:23:21.000,250,11071372,112485,0,1725625400,13760.105784799998,215.2683758100029,53193.3545868
2024-09-06,12:23:22.000,250,11071452,112525,0,1725625401,13760.193356829994,215.3529653700025,53193.38253528
2024-09-06,12:23:23.000,250,11071413,112485,0,1725625402,13760.206829449999,215.45870232000016,53193.368561040006
2024-09-06,12:23:24.000,250,11071366,112605,0,1725625403,13760.193356829994,215.53624275000038,53193.3545868
2024-09-06,12:23:25.000,250,11071322,112565,0,1725625404,13760.186620519999,215.5503410099991,53193.40349664
2024-09-06,12:23:26.000,250,11071439,112805,0,1725625405,13760.253983619994,215.52214449000166,53193.36157392001
2024-09-06,12:23:27.000,250,11071434,112445,0,1725625406,13760.253983619994,215.54329187999974,53193.38952240001
2024-09-06,12:23:28.000,250,11071396,112525,0,1725625407,13760.227038379999,215.49394797000423,53193.36157392001
2024-09-06,12:23:29.000,250,11071445,112565,0,1725625408,13760.253983619994,215.52214449000166,53193.41048376001
2024-09-06,12:23:30.000,250,11071448,112485,0,1725625409,13760.193356829994,215.50804623000295,53193.44541936
2024-09-06,12:23:31.000,250,11071346,112605,0,1725625410,13760.132730039993,215.50804623000295,53193.37554816
2024-09-06,12:23:32.000,250,11071376,112765,0,1725625411,13760.119257419989,215.5150953600023,53193.44541936
2024-09-06,12:23:33.000,250,11071416,112605,0,1725625412,13760.078839559988,215.45870232000016,53193.424458
2024-09-06,12:23:34.000,250,11071415,112445,0,1725625413,13759.984531219998,215.54329187999974,53193.43843224001
2024-09-06,12:23:35.000,250,11071358,112445,0,1725625414,13759.930640739993,215.56443926999782,53193.396509520004
2024-09-06,12:23:36.000,250,11071390,112725,0,1725625415,13759.944113359998,215.56443926999782,53193.43843224001
2024-09-06,12:23:37.000,250,11071406,112445,0,1725625416,13759.883486569997,215.6137831800006,53193.466380720005
2024-09-06,12:23:38.000,250,11071434,112645,0,1725625417,13759.863277639997,215.67722535000212,53193.43843224001
2024-09-06,12:23:39.000,250,11071357,112485,0,1725625418,13759.789178229992,215.70542186999955,53193.41048376001
2024-09-06,12:23:40.000,250,11071348,112565,0,1725625419,13759.742024059997,215.77591317000042,53193.38952240001
2024-09-06,12:23:41.000,250,11071363,112525,0,1725625420,13759.694869890001,215.86050273,53193.424458
2024-09-06,12:23:42.000,250,11071408,112645,0,1725625421,13759.681397269997,215.90279751000344,53193.45939360001
2024-09-06,12:23:43.000,250,11071406,112525,0,1725625422,13759.627506789991,215.9591905499983,53193.45939360001
2024-09-06,12:23:44.000,250,11071358,112445,0,1725625423,13759.573616310001,215.9732888100043,53193.40349664
2024-09-06,12:23:45.000,250,11071379,112565,0,1725625424,13759.55340738,216.00148533000174,53193.41048376001
2024-09-06,12:23:46.000,250,11071386,112565,0,1725625425,13759.526462139991,216.0085344600011,53193.38253528
2024-09-06,12:23:47.000,250,11071400,112485,0,1725625426,13759.48604427999,216.05082924000453,53193.36157392001
2024-09-06,12:23:48.000,250,11071399,112645,0,1725625427,13759.42541748999,216.0578783700039,53193.3545868
2024-09-06,12:23:49.000,250,11071398,112685,0,1725625428,13759.39173594,216.13541880000412,53193.347599680004
2024-09-06,12:23:50.000,250,11071353,112565,0,1725625429,13759.418681179995,216.14951706000284,53193.36157392001
2024-09-06,12:23:51.000,250,11071357,112445,0,1725625430,13759.358054389995,216.1565661900022,53193.27772848
2024-09-06,12:23:52.000,250,11071412,112805,0,1725625431,13759.36479069999,216.26935226999922,53193.2847156
2024-09-06,12:23:53.000,250,11071446,112445,0,1725625432,13759.297427599995,216.29754879000393,53193.34061256001
2024-09-06,12:23:54.000,250,11071343,112965,0,1725625433,13759.297427599995,216.33279444000073,53193.2847156
2024-09-06,12:23:55.000,250,11071391,112765,0,1725625434,13759.28395497999,216.38918748000287,53193.32663832
2024-09-06,12:23:56.000,250,11071386,112445,0,1725625435,13759.26374604999,216.3680400900048,53193.31266408
2024-09-06,12:23:57.000,250,11071464,112445,0,1725625436,13759.25027343,216.4173840000003,53193.32663832
2024-09-06,12:23:58.000,250,11071429,112525,0,1725625437,13759.26374604999,216.4173840000003,53193.25676712
2024-09-06,12:23:59.000,250,11071377,112605,0,1725625438,13759.28395497999,216.45262965000438,53193.30567696
2024-09-06,12:24:00.000,250,11071356,112605,0,1725625439,13759.35131808,216.50902268999926,53193.31965120001
2024-09-06,12:24:01.000,250,11071344,112605,0,1725625440,13759.39173594,216.58656311999948,53193.30567696
2024-09-06,12:24:02.000,250,11071412,112605,0,1725625441,13759.418681179995,216.650005290001,53193.30567696
2024-09-06,12:24:03.000,250,11071420,112805,0,1725625442,13759.49278059,216.69230007000442,53193.27074136001
2024-09-06,12:24:04.000,250,11071346,112525,0,1725625443,13759.573616310001,216.80508615000144,53193.2148444
2024-09-06,12:24:05.000,250,11071331,112605,0,1725625444,13759.634243100001,216.8614791900036,53193.23580576
2024-09-06,12:24:06.000,250,11071320,112605,0,1725625445,13759.694869890001,216.93197049000446,53193.249780000006
2024-09-06,12:24:07.000,250,11071430,112605,0,1725625446,13759.789178229992,216.9601670100019,53193.179908800004
2024-09-06,12:24:08.000,250,11071384,112605,0,1725625447,13759.849805019992,217.03065831000276,53193.179908800004
2024-09-06,12:24:09.000,250,11071395,112485,0,1725625448,13759.964322289998,217.13639526000043,53193.228818640004
2024-09-06,12:24:10.000,250,11071338,112525,0,1725625449,13760.058630629988,217.1716409100045,53193.27772848
2024-09-06,12:24:11.000,250,11071378,112805,0,1725625450,13760.146202659998,217.24918134000472,53193.24279288001
2024-09-06,12:24:12.000,250,11071437,112365,0,1725625451,13760.26071992999,217.34082003000367,53193.249780000006
2024-09-06,12:24:13.000,250,11071429,112365,0,1725625452,13760.334819339994,217.39016393999918,53193.27772848
2024-09-06,12:24:14.000,250,11071348,112525,0,1725625453,13760.395446129995,217.48180262999813,53193.25676712
2024-09-06,12:24:15.000,250,11071351,112765,0,1725625454,13760.435863989995,217.59458871000243,53193.23580576
2024-09-06,12:24:16.000,250,11071349,112565,0,1725625455,13760.50322708999,217.64393261999794,53193.24279288001
2024-09-06,12:24:17.000,250,11071375,112485,0,1725625456,13760.536908639995,217.74966957000288,53193.24279288001
2024-09-06,12:24:18.000,250,11071441,112325,0,1725625457,13760.52343601999,217.85540652000054,53193.2847156
2024-09-06,12:24:19.000,250,11071374,112605,0,1725625458,13760.58406280999,217.88360303999798,53193.200870160006
2024-09-06,12:24:20.000,250,11071358,112565,0,1725625459,13760.62448066999,217.99638912000228,53193.228818640004
2024-09-06,12:24:21.000,250,11071389,112645,0,1725625460,13760.67163484,218.1091751999993,53193.32663832
2024-09-06,12:24:22.000,250,11071387,112485,0,1725625461,13760.68510745999,218.20786302000488,53193.27074136001
2024-09-06,12:24:23.000,250,11071366,112565,0,1725625462,13760.765943179991,218.29950171000382,53193.29170272001
2024-09-06,12:24:24.000,250,11071407,112365,0,1725625463,13760.813097350001,218.37704214000405,53193.27074136001
2024-09-06,12:24:25.000,250,11071389,112565,0,1725625464,13760.873724140001,218.4193369200002,53193.31266408
2024-09-06,12:24:26.000,250,11071348,112885,0,1725625465,13760.893933070001,218.468680830003,53193.33362544
2024-09-06,12:24:27.000,250,11071337,112285,0,1725625466,13760.954559860002,218.49687735000043,53193.27772848
2024-09-06,12:24:28.000,250,11071361,112605,0,1725625467,13761.028659269992,218.5321230000045,53193.38253528
2024-09-06,12:24:29.000,250,11071343,112525,0,1725625468,13761.096022370002,218.5321230000045,53193.368561040006
2024-09-06,12:24:30.000,250,11071353,112685,0,1725625469,13761.129703919993,218.5321230000045,53193.396509520004
2024-09-06,12:24:31.000,250,11071364,112645,0,1725625470,13761.163385469998,218.48982822000107,53193.37554816
2024-09-06,12:24:32.000,250,11071333,112605,0,1725625471,13761.197067020003,218.45458257000428,53193.43843224001
2024-09-06,12:24:33.000,250,11071412,112525,0,1725625472,13761.244221189998,218.44753343999764,53193.40349664
2024-09-06,12:24:34.000,250,11071399,112565,0,1725625473,13761.277902739988,218.44048430999828,53193.43144512
2024-09-06,12:24:35.000,250,11071355,112725,0,1725625474,13761.318320599989,218.31359997000254,53193.4943292
2024-09-06,12:24:36.000,250,11071443,112445,0,1725625475,13761.345265839998,218.27835431999847,53193.50131632
2024-09-06,12:24:37.000,250,11071439,112325,0,1725625476,13761.378947389989,218.1726173700008,53193.44541936
2024-09-06,12:24:38.000,250,11071382,112605,0,1725625477,13761.432837869994,218.13032259000465,53193.536251920006
2024-09-06,12:24:39.000,250,11071402,112565,0,1725625478,13761.47999203999,218.0457330299978,53193.47336784
2024-09-06,12:24:40.000,250,11071437,112485,0,1725625479,13761.50020096999,217.9752417300042,53193.48734208001
2024-09-06,12:24:41.000,250,11071399,112405,0,1725625480,13761.54061882999,217.86950477999926,53193.45939360001
2024-09-06,12:24:42.000,250,11071390,112565,0,1725625481,13761.54735514,217.77786609000032,53193.47336784
2024-09-06,12:24:43.000,250,11071346,112645,0,1725625482,13761.58103668999,217.69327653000073,53193.48035496
2024-09-06,12:24:44.000,250,11071367,112445,0,1725625483,13761.587773,217.60868697000114,53193.466380720005
2024-09-06,12:24:45.000,250,11071387,112645,0,1725625484,13761.60798193,217.5170482800022,53193.50131632
2024-09-06,12:24:46.000,250,11071429,112485,0,1725625485,13761.60798193,217.47475349999877,53193.50131632
2024-09-06,12:24:47.000,250,11071370,112805,0,1725625486,13761.62145454999,217.39721306999854,53193.4943292
2024-09-06,12:24:48.000,250,11071408,112445,0,1725625487,13761.655136099995,217.29852525000024,53193.466380720005
2024-09-06,12:24:49.000,250,11071453,112645,0,1725625488,13761.695553959995,217.2703287300028,53193.466380720005
2024-09-06,12:24:50.000,250,11071394,112805,0,1725625489,13761.68208133999,217.22803394999937,53193.4943292
2024-09-06,12:24:51.000,250,11071396,112605,0,1725625490,13761.695553959995,217.22098482,53193.48035496
2024-09-06,12:24:52.000,250,11071374,112965,0,1725625491,13761.68208133999,217.18573917000322,53193.43843224001
2024-09-06,12:24:53.000,250,11071408,112805,0,1725625492,13761.70229026999,217.1434443899998,53193.417470880006
2024-09-06,12:24:54.000,250,11071368,112605,0,1725625493,13761.675345029995,217.1575426499985,53193.38952240001
2024-09-06,12:24:55.000,250,11071428,112685,0,1725625494,13761.614718239995,217.1575426499985,53193.396509520004
2024-09-06,12:24:56.000,250,11071420,112685,0,1725625495,13761.56082775999,217.2068865600013,53193.45939360001
2024-09-06,12:24:57.000,250,11071397,112445,0,1725625496,13761.506937279999,217.19983743000193,53193.38253528
2024-09-06,12:24:58.000,250,11071417,112565,0,1725625497,13761.419365249989,217.16459177999786,53193.32663832
2024-09-06,12:24:59.000,250,11071400,112645,0,1725625498,13761.338529529989,217.18573917000322,53193.298689840005
2024-09-06,12:25:00.000,250,11071423,112605,0,1725625499,13761.304847979998,217.17869004000386,53193.30567696
2024-09-06,12:25:01.000,250,11071362,112565,0,1725625500,13761.237484879988,217.1575426499985,53193.27074136001
2024-09-06,12:25:02.000,250,11071364,112405,0,1725625501,13761.183594399998,217.16459177999786,53193.22183152001
2024-09-06,12:25:03.000,250,11071356,112445,0,1725625502,13761.149912849993,217.17869004000386,53193.19388304001
2024-09-06,12:25:04.000,250,11071422,112365,0,1725625503,13761.069077129992,217.15049351999915,53193.20785728
2024-09-06,12:25:05.000,250,11071486,112965,0,1725625504,13761.035395580002,217.12934613000107,53193.15196032001
2024-09-06,12:25:06.000,250,11071422,112725,0,1725625505,13761.015186650002,217.1434443899998,53193.06811488
2024-09-06,12:25:07.000,250,11071330,112525,0,1725625506,13760.974768790002,217.1716409100045,53193.06811488
2024-09-06,12:25:08.000,250,11071418,112525,0,1725625507,13760.981505099997,217.17869004000386,53193.02619216001
2024-09-06,12:25:09.000,250,11071400,112725,0,1725625508,13760.974768790002,217.19983743000193,53193.01920504
2024-09-06,12:25:10.000,250,11071473,112605,0,1725625509,13760.994977720002,217.22098482,53192.93535960001
2024-09-06,12:25:11.000,250,11071348,112885,0,1725625510,13760.981505099997,217.19983743000193,53192.90741112001
2024-09-06,12:25:12.000,250,11071373,112805,0,1725625511,13760.961296169997,217.19983743000193,53192.900424
2024-09-06,12:25:13.000,250,11071408,112605,0,1725625512,13760.974768790002,217.2068865600013,53192.82356568
2024-09-06,12:25:14.000,250,11071374,112565,0,1725625513,13760.974768790002,217.2068865600013,53192.78164296
2024-09-06,12:25:15.000,250,11071337,112525,0,1725625514,13761.021922959997,217.2068865600013,53192.746707360006
2024-09-06,12:25:16.000,250,11071441,112645,0,1725625515,13761.021922959997,217.19983743000193,53192.71875888001
2024-09-06,12:25:17.000,250,11071405,112605,0,1725625516,13761.048868199992,217.19278830000258,53192.63491344
2024-09-06,12:25:18.000,250,11071340,112605,0,1725625517,13761.082549749997,217.21393569000065,53192.57202936001
2024-09-06,12:25:19.000,250,11071344,112645,0,1725625518,13761.075813440002,217.23508307999873,53192.579016480006
2024-09-06,12:25:20.000,250,11071443,112485,0,1725625519,13761.082549749997,217.23508307999873,53192.56504224
2024-09-06,12:25:21.000,250,11071407,112405,0,1725625520,13761.109494989993,217.22803394999937,53192.460235440005
2024-09-06,12:25:22.000,250,11071403,112845,0,1725625521,13761.089286059992,217.26327960000344,53192.460235440005
2024-09-06,12:25:23.000,250,11071391,112605,0,1725625522,13761.069077129992,217.29852525000024,53192.411325600006
2024-09-06,12:25:24.000,250,11071441,112565,0,1725625523,13761.075813440002,217.32672176999768,53192.42529984
2024-09-06,12:25:25.000,250,11071415,112645,0,1725625524,13761.028659269992,217.39721306999854,53192.41831272
2024-09-06,12:25:26.000,250,11071408,112325,0,1725625525,13760.988241409992,217.46065524000005,53192.36940288
2024-09-06,12:25:27.000,250,11071408,112805,0,1725625526,13760.981505099997,217.47475349999877,53192.362415760006
2024-09-06,12:25:28.000,250,11071426,112445,0,1725625527,13760.968032479992,217.54524479999964,53192.3065188
2024-09-06,12:25:29.000,250,11071453,112725,0,1725625528,13760.907405689992,217.55934305999835,53192.3065188
2024-09-06,12:25:30.000,250,11071454,112565,0,1725625529,13760.893933070001,217.62983435999922,53192.2715832
2024-09-06,12:25:31.000,250,11071352,112805,0,1725625530,13760.887196759992,217.65098175000458,53192.222673360004
2024-09-06,12:25:32.000,250,11071355,112565,0,1725625531,13760.840042589996,217.679178270002,53192.25760896
2024-09-06,12:25:33.000,250,11071402,112645,0,1725625532,13760.880460449996,217.72147304999817,53192.243634720006
2024-09-06,12:25:34.000,250,11071352,112445,0,1725625533,13760.813097350001,217.77081696000096,53192.1318408
2024-09-06,12:25:35.000,250,11071388,112685,0,1725625534,13760.799624729996,217.74966957000288,53192.16677640001
2024-09-06,12:25:36.000,250,11071438,112565,0,1725625535,13760.806361039991,217.80606260999775,53192.15280216
2024-09-06,12:25:37.000,250,11071407,112725,0,1725625536,13760.792888420001,217.7990134799984,53192.08293096
2024-09-06,12:25:38.000,250,11071337,112445,0,1725625537,13760.725525319991,217.80606260999775,53192.075943840005
2024-09-06,12:25:39.000,250,11071464,112485,0,1725625538,13760.658162219996,217.78491521999968,53192.04100824
2024-09-06,12:25:40.000,250,11071383,112125,0,1725625539,13760.64468959999,217.77081696000096,53192.03402112
2024-09-06,12:25:41.000,250,11071443,112445,0,1725625540,13760.597535429995,217.85540652000054,53191.94318856
2024-09-06,12:25:42.000,250,11071363,112605,0,1725625541,13760.56385387999,217.84835739000118,53192.006072640004
2024-09-06,12:25:43.000,250,11071343,112445,0,1725625542,13760.59079912,217.8272100000031,53191.97812416001
2024-09-06,12:25:44.000,250,11071444,112485,0,1725625543,13760.59079912,217.8131117400044,53192.006072640004
2024-09-06,12:25:45.000,250,11071441,112485,0,1725625544,13760.50322708999,217.7990134799984,53191.95017568001
2024-09-06,12:25:46.000,250,11071412,112285,0,1725625545,13760.48975447,217.77081696000096,53191.908252960005
2024-09-06,12:25:47.000,250,11071347,112605,0,1725625546,13760.5099634,217.7285221800048,53191.91524008
2024-09-06,12:25:48.000,250,11071376,112725,0,1725625547,13760.56385387999,217.74262044000352,53191.89427872
2024-09-06,12:25:49.000,250,11071373,112605,0,1725625548,13760.58406280999,217.6650800100033,53191.91524008
2024-09-06,12:25:50.000,250,11071375,112325,0,1725625549,13760.67163484,217.60163784000179,53191.82440752
2024-09-06,12:25:51.000,250,11071444,112365,0,1725625550,13760.725525319991,217.60868697000114,53191.86633024
2024-09-06,12:25:52.000,250,11071435,112845,0,1725625551,13760.73226163,217.552293929999,53191.82440752
2024-09-06,12:25:53.000,250,11071451,112405,0,1725625552,13760.806361039991,217.52409741000156,53191.8174204
2024-09-06,12:25:54.000,250,11071404,112725,0,1725625553,13760.846778899991,217.48885176000476,53191.76851056
2024-09-06,12:25:55.000,250,11071422,112565,0,1725625554,13760.893933070001,217.4677043699994,53191.77549768
2024-09-06,12:25:56.000,250,11071440,112565,0,1725625555,13760.934350930002,217.4183604600039,53191.77549768
2024-09-06,12:25:57.000,250,11071361,112445,0,1725625556,13760.954559860002,217.44655698000133,53191.76851056
2024-09-06,12:25:58.000,250,11071384,112325,0,1725625557,13760.941087239997,217.4677043699994,53191.79645904
2024-09-06,12:25:59.000,250,11071366,112445,0,1725625558,13760.873724140001,217.48885176000476,53191.75453632
2024-09-06,12:26:00.000,250,11071437,112365,0,1725625559,13760.914142000001,217.50999915000284,53191.740562080005
2024-09-06,12:26:01.000,250,11071437,112565,0,1725625560,13760.880460449996,217.50295002000348,53191.70562648
2024-09-06,12:26:02.000,250,11071394,112725,0,1725625561,13760.860251519996,217.57344132000435,53191.69863936
2024-09-06,12:26:03.000,250,11071418,112325,0,1725625562,13760.853515210001,217.60163784000179,53191.670690880004
2024-09-06,12:26:04.000,250,11071453,112765,0,1725625563,13760.887196759992,217.6157361000005,53191.70562648
2024-09-06,12:26:05.000,250,11071435,112525,0,1725625564,13760.860251519996,217.6650800100033,53191.64274240001
2024-09-06,12:26:06.000,250,11071433,112365,0,1725625565,13760.920878309997,217.7144239199988,53191.61479392001
2024-09-06,12:26:07.000,250,11071368,112605,0,1725625566,13760.947823549992,217.74262044000352,53191.66370376001
2024-09-06,12:26:08.000,250,11071411,112605,0,1725625567,13760.994977720002,217.78491521999968,53191.56588408001
2024-09-06,12:26:09.000,250,11071412,112805,0,1725625568,13761.042131889997,217.77786609000032,53191.6078068
2024-09-06,12:26:10.000,250,11071348,112605,0,1725625569,13761.096022370002,217.79196434999903,53191.551909840004
2024-09-06,12:26:11.000,250,11071416,112525,0,1725625570,13761.136440230002,217.7990134799984,53191.60081968
2024-09-06,12:26:12.000,250,11071465,112405,0,1725625571,13761.210539639993,217.77081696000096,53191.53094848
2024-09-06,12:26:13.000,250,11071354,112525,0,1725625572,13761.271166429993,217.77786609000032,53191.53094848
2024-09-06,12:26:14.000,250,11071442,112605,0,1725625573,13761.277902739988,217.74966957000288,53191.54492272001
2024-09-06,12:26:15.000,250,11071434,112605,0,1725625574,13761.311584289993,217.72147304999817,53191.51697424001
2024-09-06,12:26:16.000,250,11071413,112765,0,1725625575,13761.304847979998,217.72147304999817,53191.50998712
2024-09-06,12:26:17.000,250,11071424,112565,0,1725625576,13761.264430119998,217.7003256600001,53191.48902576
2024-09-06,12:26:18.000,250,11071452,112725,0,1725625577,13761.203803329998,217.7285221800048,53191.51697424001
2024-09-06,12:26:19.000,250,11071422,112805,0,1725625578,13761.096022370002,217.74262044000352,53191.551909840004
2024-09-06,12:26:20.000,250,11071444,111965,0,1725625579,13761.062340819997,217.75671870000224,53191.523961360006
2024-09-06,12:26:21.000,250,11071462,112365,0,1725625580,13760.934350930002,217.8272100000031,53191.50998712
2024-09-06,12:26:22.000,250,11071399,112125,0,1725625581,13760.846778899991,217.9117995600027,53191.41915456
2024-09-06,12:26:23.000,250,11071446,112525,0,1725625582,13760.698580079996,217.96819260000484,53191.47505152001
2024-09-06,12:26:24.000,250,11071452,112605,0,1725625583,13760.577326499995,218.03868389999843,53191.454090160005
2024-09-06,12:26:25.000,250,11071424,112485,0,1725625584,13760.50322708999,218.1091751999993,53191.41915456
2024-09-06,12:26:26.000,250,11071428,112445,0,1725625585,13760.375237199994,218.18671562999953,53191.39120608
2024-09-06,12:26:27.000,250,11071447,112485,0,1725625586,13760.294401479994,218.2572069300004,53191.39120608
2024-09-06,12:26:28.000,250,11071393,112445,0,1725625587,13760.253983619994,218.3699930100047,53191.34229624
2024-09-06,12:26:29.000,250,11071417,112445,0,1725625588,13760.152938969994,218.41228779000085,53191.26543792
2024-09-06,12:26:30.000,250,11071385,112525,0,1725625589,13760.139466349989,218.42638604999956,53191.24447656
2024-09-06,12:26:31.000,250,11071455,112445,0,1725625590,13760.099048489988,218.42638604999956,53191.25845080001
2024-09-06,12:26:32.000,250,11071358,112765,0,1725625591,13760.038421699988,218.4827790900017,53191.24447656
2024-09-06,12:26:33.000,250,11071390,112525,0,1725625592,13760.058630629988,218.51097560999915,53191.23050232001
2024-09-06,12:26:34.000,250,11071443,112485,0,1725625593,13760.112521109993,218.48982822000107,53191.153644
2024-09-06,12:26:35.000,250,11071434,112605,0,1725625594,13760.112521109993,218.44048430999828,53191.12569552
2024-09-06,12:26:36.000,250,11071438,112605,0,1725625595,13760.139466349989,218.39818953000213,53191.07678568
2024-09-06,12:26:37.000,250,11071360,112565,0,1725625596,13760.166411589998,218.32769823000126,53191.09774704
2024-09-06,12:26:38.000,250,11071460,112725,0,1725625597,13760.166411589998,218.3206491000019,53191.020888720006
2024-09-06,12:26:39.000,250,11071457,112565,0,1725625598,13760.166411589998,218.29245258000446,53190.97197888001
2024-09-06,12:26:40.000,250,11071387,112565,0,1725625599,13760.173147899994,218.23605954000232,53190.91608192
2024-09-06,12:26:41.000,250,11071381,112645,0,1725625600,13760.179884209989,218.2219612800036,53190.94403040001
2024-09-06,12:26:42.000,250,11071378,112685,0,1725625601,13760.146202659998,218.18671562999953,53190.902107680005
2024-09-06,12:26:43.000,250,11071384,112645,0,1725625602,13760.139466349989,218.1585191100021,53190.88813344
2024-09-06,12:26:44.000,250,11071423,112325,0,1725625603,13760.166411589998,218.18671562999953,53190.902107680005
2024-09-06,12:26:45.000,250,11071407,112645,0,1725625604,13760.132730039993,218.24310867000167,53190.853197840006
2024-09-06,12:26:46.000,250,11071434,112485,0,1725625605,13760.159675279989,218.2572069300004,53190.79031376
2024-09-06,12:26:47.000,250,11071423,112565,0,1725625606,13760.139466349989,218.32769823000126,53190.77633952001
2024-09-06,12:26:48.000,250,11071447,112445,0,1725625607,13760.132730039993,218.39114040000277,53190.75537816001
2024-09-06,12:26:49.000,250,11071409,112485,0,1725625608,13760.139466349989,218.45458257000428,53190.70646832001
2024-09-06,12:26:50.000,250,11071455,112485,0,1725625609,13760.112521109993,218.51097560999915,53190.70646832001
2024-09-06,12:26:51.000,250,11071400,112685,0,1725625610,13760.159675279989,218.5321230000045,53190.67153272
2024-09-06,12:26:52.000,250,11071388,112725,0,1725625611,13760.125993729998,218.58146691000002,53190.67851984001
2024-09-06,12:26:53.000,250,11071418,112285,0,1725625612,13760.139466349989,218.57441778000066,53190.615635760005
2024-09-06,12:26:54.000,250,11071430,112565,0,1725625613,13760.125993729998,218.55327039000258,53190.63659712001
2024-09-06,12:26:55.000,250,11071455,112285,0,1725625614,13760.146202659998,218.468680830003,53190.629609999996
2024-09-06,12:26:56.000,250,11071445,112445,0,1725625615,13760.220302069989,218.4193369200002,53190.5946744
2024-09-06,12:26:57.000,250,11071417,112605,0,1725625616,13760.274192549994,218.32769823000126,53190.57371304
2024-09-06,12:26:58.000,250,11071460,112285,0,1725625617,13760.274192549994,218.29950171000382,53190.50384184
2024-09-06,12:26:59.000,250,11071379,112405,0,1725625618,13760.287665169999,218.25015780000103,53190.50384184
2024-09-06,12:27:00.000,250,11071478,112685,0,1725625619,13760.34155564999,218.19376475999888,53190.48986760001
2024-09-06,12:27:01.000,250,11071451,112285,0,1725625620,13760.307874099999,218.16556824000145,53190.41300928
2024-09-06,12:27:02.000,250,11071375,112805,0,1725625621,13760.267456239999,218.20786302000488,53190.37807368
2024-09-06,12:27:03.000,250,11071434,112445,0,1725625622,13760.247247309999,218.26425605999975,53190.34313808001
2024-09-06,12:27:04.000,250,11071437,112605,0,1725625623,13760.200093139989,218.34179648999998,53190.36409944
2024-09-06,12:27:05.000,250,11071428,112645,0,1725625624,13760.139466349989,218.41228779000085,53190.36409944
2024-09-06,12:27:06.000,250,11071449,112525,0,1725625625,13760.072103249993,218.5321230000045,53190.30121536001
2024-09-06,12:27:07.000,250,11071459,112605,0,1725625626,13759.944113359998,218.65900734000024,53190.30121536001
2024-09-06,12:27:08.000,250,11071442,112485,0,1725625627,13759.903695499997,218.78589168000326,53190.280254000005
2024-09-06,12:27:09.000,250,11071422,112285,0,1725625628,13759.775705610002,218.91982514999836,53190.2103828
2024-09-06,12:27:10.000,250,11071445,112765,0,1725625629,13759.708342509992,219.0890042700048,53190.2453184
2024-09-06,12:27:11.000,250,11071436,112445,0,1725625630,13759.600561549996,219.16654469999776,53190.182434320006
2024-09-06,12:27:12.000,250,11071405,112565,0,1725625631,13759.506253209991,219.3216255599982,53190.14749872
2024-09-06,12:27:13.000,250,11071437,112605,0,1725625632,13759.44562641999,219.39916598999844,53190.05666616001
2024-09-06,12:27:14.000,250,11071404,112685,0,1725625633,13759.42541748999,219.44850990000123,53190.05666616001
2024-09-06,12:27:15.000,250,11071443,112525,0,1725625634,13759.378263319995,219.52605033000145,53190.0706404
2024-09-06,12:27:16.000,250,11071476,112605,0,1725625635,13759.459099039996,219.56129597999825,53189.993782080004
2024-09-06,12:27:17.000,250,11071349,112645,0,1725625636,13759.49278059,219.56129597999825,53189.95185936
2024-09-06,12:27:18.000,250,11071446,112485,0,1725625637,13759.55340738,219.5330994600008,53189.90993664
2024-09-06,12:27:19.000,250,11071450,112565,0,1725625638,13759.634243100001,219.5542468499989,53189.847052560006
2024-09-06,12:27:20.000,250,11071396,112805,0,1725625639,13759.728551439992,219.54719771999953,53189.81910408001
2024-09-06,12:27:21.000,250,11071439,112445,0,1725625640,13759.809387159992,219.54014859000017,53189.78416848
2024-09-06,12:27:22.000,250,11071398,112445,0,1725625641,13759.937377050002,219.56129597999825,53189.728271520005
2024-09-06,12:27:23.000,250,11071449,112485,0,1725625642,13760.045158009998,219.54719771999953,53189.728271520005
2024-09-06,12:27:24.000,250,11071482,112605,0,1725625643,13760.152938969994,219.52605033000145,53189.728271520005
2024-09-06,12:27:25.000,250,11071411,112485,0,1725625644,13760.220302069989,219.49080468000466,53189.74224576
2024-09-06,12:27:26.000,250,11071469,112445,0,1725625645,13760.307874099999,219.48375554999802,53189.679361680006
2024-09-06,12:27:27.000,250,11071397,112565,0,1725625646,13760.314610409994,219.5190012000021,53189.70032304001
2024-09-06,12:27:28.000,250,11071445,112605,0,1725625647,13760.38870982,219.5542468499989,53189.63743896
2024-09-06,12:27:29.000,250,11071394,112805,0,1725625648,13760.355028269994,219.54014859000017,53189.67237456001
2024-09-06,12:27:30.000,250,11071450,112565,0,1725625649,13760.34155564999,219.49785381000402,53189.65141320001
2024-09-06,12:27:31.000,250,11071449,112445,0,1725625650,13760.34155564999,219.44850990000123,53189.623464719996
2024-09-06,12:27:32.000,250,11071351,112645,0,1725625651,13760.34829196,219.46260815999995,53189.63045184001
2024-09-06,12:27:33.000,250,11071501,112725,0,1725625652,13760.30113778999,219.4696572899993,53189.55359352001
2024-09-06,12:27:34.000,250,11071440,112565,0,1725625653,13760.30113778999,219.44146077000187,53189.58852912
2024-09-06,12:27:35.000,250,11071453,112365,0,1725625654,13760.287665169999,219.4344116400025,53189.5466064
2024-09-06,12:27:36.000,250,11071435,112285,0,1725625655,13760.30113778999,219.4062151199978,53189.53263216001
2024-09-06,12:27:37.000,250,11071451,112765,0,1725625656,13760.28092885999,219.35687121000228,53189.58154200001
2024-09-06,12:27:38.000,250,11071407,112525,0,1725625657,13760.274192549994,219.31457642999885,53189.4767352
2024-09-06,12:27:39.000,250,11071463,112365,0,1725625658,13760.247247309999,219.3357238200042,53189.52564504
2024-09-06,12:27:40.000,250,11071354,112445,0,1725625659,13760.193356829994,219.3357238200042,53189.48372232001
2024-09-06,12:27:41.000,250,11071419,112485,0,1725625660,13760.125993729998,219.34982208000292,53189.53263216001
2024-09-06,12:27:42.000,250,11071381,112485,0,1725625661,13760.112521109993,219.36392034000164,53189.50468368001
2024-09-06,12:27:43.000,250,11071418,112445,0,1725625662,13760.058630629988,219.44146077000187,53189.46974808
2024-09-06,12:27:44.000,250,11071403,112525,0,1725625663,13759.991267529993,219.5330994600008,53189.4767352
2024-09-06,12:27:45.000,250,11071458,112485,0,1725625664,13759.957585980002,219.57539424000424,53189.392889760005
2024-09-06,12:27:46.000,250,11071493,112685,0,1725625665,13759.876750260002,219.59654163000232,53189.41385112001
2024-09-06,12:27:47.000,250,11071479,112485,0,1725625666,13759.849805019992,219.68818032000127,53189.43481248001
2024-09-06,12:27:48.000,250,11071448,112245,0,1725625667,13759.822859779997,219.69522945000062,53189.42083824
2024-09-06,12:27:49.000,250,11071380,112485,0,1725625668,13759.809387159992,219.67408206000255,53189.38590264001
2024-09-06,12:27:50.000,250,11071446,112685,0,1725625669,13759.883486569997,219.6811311900019,53189.36494128001
2024-09-06,12:27:51.000,250,11071448,112525,0,1725625670,13759.883486569997,219.62473814999976,53189.35795416
2024-09-06,12:27:52.000,250,11071422,112525,0,1725625671,13759.944113359998,219.60359076000168,53189.29507008001
2024-09-06,12:27:53.000,250,11071439,112845,0,1725625672,13760.065366939998,219.58949250000296,53189.274108720005
2024-09-06,12:27:54.000,250,11071451,112725,0,1725625673,13760.099048489988,219.63883640999848,53189.225198880005
2024-09-06,12:27:55.000,250,11071403,112605,0,1725625674,13760.206829449999,219.6176890200004,53189.19725040001
2024-09-06,12:27:56.000,250,11071475,112605,0,1725625675,13760.253983619994,219.61063989000104,53189.19725040001
2024-09-06,12:27:57.000,250,11071469,112485,0,1725625676,13760.34155564999,219.5330994600008,53189.13436632
2024-09-06,12:27:58.000,250,11071447,112845,0,1725625677,13760.375237199994,219.52605033000145,53189.120392079996
2024-09-06,12:27:59.000,250,11071397,112365,0,1725625678,13760.46280922999,219.49080468000466,53189.12737920001
2024-09-06,12:28:00.000,250,11071461,112525,0,1725625679,13760.536908639995,219.44146077000187,53189.106417840005
2024-09-06,12:28:01.000,250,11071431,112645,0,1725625680,13760.52343601999,219.39211685999908,53189.06449512
2024-09-06,12:28:02.000,250,11071412,112765,0,1725625681,13760.57059019,219.44146077000187,53189.09943072001
2024-09-06,12:28:03.000,250,11071476,112605,0,1725625682,13760.577326499995,219.42736251000315,53189.09943072001
2024-09-06,12:28:04.000,250,11071415,112445,0,1725625683,13760.61100805,219.4555590300006,53189.08545648
2024-09-06,12:28:05.000,250,11071436,112325,0,1725625684,13760.597535429995,219.49785381000402,53189.05052088001
2024-09-06,12:28:06.000,250,11071395,112485,0,1725625685,13760.56385387999,219.5824433700036,53189.04353376
2024-09-06,12:28:07.000,250,11071374,112365,0,1725625686,13760.57059019,219.62473814999976,53189.06449512
2024-09-06,12:28:08.000,250,11071446,112645,0,1725625687,13760.53017233,219.64588553999783,53189.01558528
2024-09-06,12:28:09.000,250,11071394,112685,0,1725625688,13760.48975447,219.6670329300032,53189.008598160006
2024-09-06,12:28:10.000,250,11071466,112325,0,1725625689,13760.42912768,219.62473814999976,53189.02955952001
2024-09-06,12:28:11.000,250,11071397,112405,0,1725625690,13760.40891875,219.62473814999976,53189.06449512
2024-09-06,12:28:12.000,250,11071483,112365,0,1725625691,13760.42912768,219.65998380000383,53189.0225724
2024-09-06,12:28:13.000,250,11071445,112725,0,1725625692,13760.38870982,219.7163768399987,53189.00161104001
2024-09-06,12:28:14.000,250,11071471,112645,0,1725625693,13760.34829196,219.7304751000047,53189.0225724
2024-09-06,12:28:15.000,250,11071400,112525,0,1725625694,13760.294401479994,219.75867162000213,53189.02955952001
2024-09-06,12:28:16.000,250,11071478,112645,0,1725625695,13760.267456239999,219.829162920003,53188.987636800004
2024-09-06,12:28:17.000,250,11071426,112405,0,1725625696,13760.240510999989,219.84326118000172,53188.96667544
2024-09-06,12:28:18.000,250,11071384,112685,0,1725625697,13760.227038379999,219.8926050900045,53188.98064968001
2024-09-06,12:28:19.000,250,11071442,112405,0,1725625698,13760.152938969994,219.9912929100028,53188.94571408
2024-09-06,12:28:20.000,250,11071360,112365,0,1725625699,13760.139466349989,220.08998073000112,53188.99462392
2024-09-06,12:28:21.000,250,11071397,112205,0,1725625700,13760.065366939998,220.20981594000477,53188.889817120005
2024-09-06,12:28:22.000,250,11071441,112605,0,1725625701,13759.950849669993,220.30850376000308,53188.90379136
2024-09-06,12:28:23.000,250,11071447,112685,0,1725625702,13759.863277639997,220.49178114000097,53188.89680424
2024-09-06,12:28:24.000,250,11071452,112565,0,1725625703,13759.782441919997,220.57637070000055,53188.93173984001
2024-09-06,12:28:25.000,250,11071446,112405,0,1725625704,13759.708342509992,220.6962059100042,53188.86885576
2024-09-06,12:28:26.000,250,11071419,112165,0,1725625705,13759.607297859991,220.7948937300025,53188.85488152
2024-09-06,12:28:27.000,250,11071452,112645,0,1725625706,13759.51298952,220.88653242000146,53188.83392016001
2024-09-06,12:28:28.000,250,11071401,112285,0,1725625707,13759.459099039996,220.98522023999976,53188.79898456
2024-09-06,12:28:29.000,250,11071459,112645,0,1725625708,13759.41194487,221.04866241000127,53188.74308760001
2024-09-06,12:28:30.000,250,11071433,112485,0,1725625709,13759.398472249995,221.05571154000063,53188.76404896001
2024-09-06,12:28:31.000,250,11071405,112485,0,1725625710,13759.37152701,221.06980979999935,53188.722126240005
2024-09-06,12:28:32.000,250,11071391,112445,0,1725625711,13759.41194487,221.01341676000447,53188.74308760001
2024-09-06,12:28:33.000,250,11071464,112565,0,1725625712,13759.459099039996,220.9781711100004,53188.63129368
2024-09-06,12:28:34.000,250,11071448,112485,0,1725625713,13759.46583534999,220.9147289399989,53188.65924216
2024-09-06,12:28:35.000,250,11071446,112645,0,1725625714,13759.48604427999,220.8301393799993,53188.62430656001
2024-09-06,12:28:36.000,250,11071460,112725,0,1725625715,13759.566879999991,220.74554981999972,53188.65924216
2024-09-06,12:28:37.000,250,11071427,112485,0,1725625716,13759.640979409996,220.65391113000078,53188.652255040004
2024-09-06,12:28:38.000,250,11071450,112485,0,1725625717,13759.647715719992,220.64686200000142,53188.603345200005
2024-09-06,12:28:39.000,250,11071431,112765,0,1725625718,13759.701606199997,220.54112505000376,53188.61731944001
2024-09-06,12:28:40.000,250,11071419,112645,0,1725625719,13759.735287750002,220.5340759200044,53188.54046112
2024-09-06,12:28:41.000,250,11071473,112565,0,1725625720,13759.742024059997,220.49178114000097,53188.554435360005
2024-09-06,12:28:42.000,250,11071467,112485,0,1725625721,13759.701606199997,220.49883027000033,53188.49155128
2024-09-06,12:28:43.000,250,11071401,112565,0,1725625722,13759.681397269997,220.5340759200044,53188.51949976
2024-09-06,12:28:44.000,250,11071415,112685,0,1725625723,13759.715078820002,220.54817418000312,53188.47757704001
2024-09-06,12:28:45.000,250,11071403,112565,0,1725625724,13759.715078820002,220.59751808999863,53188.49853840001
2024-09-06,12:28:46.000,250,11071457,112365,0,1725625725,13759.755496680002,220.47768288000225,53188.56142248
2024-09-06,12:28:47.000,250,11071429,112445,0,1725625726,13759.762232989997,220.50587939999969,53188.533474
2024-09-06,12:28:48.000,250,11071356,112445,0,1725625727,13759.802650849997,220.54112505000376,53188.47058992
2024-09-06,12:28:49.000,250,11071430,112485,0,1725625728,13759.775705610002,220.61161635000462,53188.4636028
2024-09-06,12:28:50.000,250,11071437,112485,0,1725625729,13759.809387159992,220.66096026000014,53188.4636028
2024-09-06,12:28:51.000,250,11071391,112405,0,1725625730,13759.836332400002,220.67505851999886,53188.47058992
2024-09-06,12:28:52.000,250,11071404,112485,0,1725625731,13759.883486569997,220.7173533000023,53188.44962856001
2024-09-06,12:28:53.000,250,11071452,112525,0,1725625732,13759.876750260002,220.70325504000357,53188.42168008
2024-09-06,12:28:54.000,250,11071456,112445,0,1725625733,13759.937377050002,220.75259894999908,53188.44264144
2024-09-06,12:28:55.000,250,11071439,112645,0,1725625734,13759.971058599993,220.71030417000293,53188.435654320005
2024-09-06,12:28:56.000,250,11071404,112525,0,1725625735,13760.024949079998,220.68210764999822,53188.41469296
2024-09-06,12:28:57.000,250,11071465,112445,0,1725625736,13759.984531219998,220.68210764999822,53188.44264144
2024-09-06,12:28:58.000,250,11071371,112485,0,1725625737,13760.038421699988,220.64686200000142,53188.37277024
2024-09-06,12:28:59.000,250,11071397,112485,0,1725625738,13760.038421699988,220.61161635000462,53188.337834640006
2024-09-06,12:29:00.000,250,11071433,112685,0,1725625739,13760.105784799998,220.5834198299999,53188.40071872
2024-09-06,12:29:01.000,250,11071396,112565,0,1725625740,13760.159675279989,220.52702678999776,53188.35879600001
2024-09-06,12:29:02.000,250,11071395,112445,0,1725625741,13760.166411589998,220.51292852999904,53188.337834640006
2024-09-06,12:29:03.000,250,11071406,112445,0,1725625742,13760.179884209989,220.4706337500029,53188.28193768001
2024-09-06,12:29:04.000,250,11071439,112325,0,1725625743,13760.166411589998,220.4212898400001,53188.30289904
2024-09-06,12:29:05.000,250,11071400,112605,0,1725625744,13760.186620519999,220.37899506000394,53188.28193768001
2024-09-06,12:29:06.000,250,11071407,112525,0,1725625745,13760.159675279989,220.3226020200018,53188.23302784
2024-09-06,12:29:07.000,250,11071385,112445,0,1725625746,13760.119257419989,220.34374940999987,53188.267963440005
2024-09-06,12:29:08.000,250,11071380,111965,0,1725625747,13760.119257419989,220.31555289000244,53188.219053600005
2024-09-06,12:29:09.000,250,11071361,112565,0,1725625748,13760.112521109993,220.32965115000115,53188.21206648001
2024-09-06,12:29:10.000,250,11071366,112445,0,1725625749,13760.092312179993,220.3578476699986,53188.16315664001
2024-09-06,12:29:11.000,250,11071357,112565,0,1725625750,13760.038421699988,220.3226020200018,53188.149182400004
2024-09-06,12:29:12.000,250,11071408,112925,0,1725625751,13760.045158009998,220.3578476699986,53188.170143760006
2024-09-06,12:29:13.000,250,11071336,112365,0,1725625752,13759.984531219998,220.3860441900033,53188.06533696
2024-09-06,12:29:14.000,250,11071364,112485,0,1725625753,13759.971058599993,220.40014245000202,53188.100272560005
2024-09-06,12:29:15.000,250,11071382,112445,0,1725625754,13759.937377050002,220.40719158000138,53188.11424680001
2024-09-06,12:29:16.000,250,11071380,112125,0,1725625755,13759.856541330002,220.41424071000074,53188.05834984
2024-09-06,12:29:17.000,250,11071415,112725,0,1725625756,13759.816123470002,220.43538809999882,53188.09328544001
2024-09-06,12:29:18.000,250,11071373,112445,0,1725625757,13759.775705610002,220.45653549000417,53188.06533696
2024-09-06,12:29:19.000,250,11071413,112445,0,1725625758,13759.721815129997,220.45653549000417,53188.01642712
2024-09-06,12:29:20.000,250,11071370,112485,0,1725625759,13759.694869890001,220.4706337500029,53188.00944
2024-09-06,12:29:21.000,250,11071379,112445,0,1725625760,13759.674660960001,220.4847320100016,53187.97450440001
2024-09-06,12:29:22.000,250,11071441,112445,0,1725625761,13759.634243100001,220.4494863600048,53188.00944
2024-09-06,12:29:23.000,250,11071393,112685,0,1725625762,13759.506253209991,220.49178114000097,53187.96751728
2024-09-06,12:29:24.000,250,11071369,112525,0,1725625763,13759.459099039996,220.46358462000353,53187.97450440001
2024-09-06,12:29:25.000,250,11071362,112685,0,1725625764,13759.47257166,220.50587939999969,53187.94655592001
2024-09-06,12:29:26.000,250,11071378,112845,0,1725625765,13759.41194487,220.49178114000097,53187.90463320001
2024-09-06,12:29:27.000,250,11071403,112645,0,1725625766,13759.358054389995,220.54817418000312,53187.91162032
2024-09-06,12:29:28.000,250,11071418,112565,0,1725625767,13759.32437283999,220.57637070000055,53187.91162032
2024-09-06,12:29:29.000,250,11071412,112445,0,1725625768,13759.30416390999,220.49178114000097,53187.89065896
2024-09-06,12:29:30.000,250,11071397,112525,0,1725625769,13759.27048236,220.50587939999969,53187.86271048
2024-09-06,12:29:31.000,250,11071396,112285,0,1725625770,13759.28395497999,220.5340759200044,53187.86271048
2024-09-06,12:29:32.000,250,11071355,112485,0,1725625771,13759.28395497999,220.51292852999904,53187.78585216001
2024-09-06,12:29:33.000,250,11071445,112445,0,1725625772,13759.317636529995,220.51292852999904,53187.79283928
2024-09-06,12:29:34.000,250,11071394,112405,0,1725625773,13759.28395497999,220.54112505000376,53187.75091656
2024-09-06,12:29:35.000,250,11071337,112565,0,1725625774,13759.28395497999,220.59046895999927,53187.68803248001
2024-09-06,12:29:36.000,250,11071375,112365,0,1725625775,13759.31090022,220.61161635000462,53187.70899384001
2024-09-06,12:29:37.000,250,11071371,112525,0,1725625776,13759.33110915,220.6680093899995,53187.646109760004
2024-09-06,12:29:38.000,250,11071342,112645,0,1725625777,13759.39173594,220.68915678000485,53187.61117416001
2024-09-06,12:29:39.000,250,11071381,112445,0,1725625778,13759.398472249995,220.7666972099978,53187.63213552
2024-09-06,12:29:40.000,250,11071395,112485,0,1725625779,13759.37152701,220.7948937300025,53187.61117416001
2024-09-06,12:29:41.000,250,11071430,112565,0,1725625780,13759.317636529995,220.87243416000274,53187.57623856
2024-09-06,12:29:42.000,250,11071394,112365,0,1725625781,13759.317636529995,220.90063068000018,53187.50636736
2024-09-06,12:29:43.000,250,11071400,112605,0,1725625782,13759.317636529995,220.90767980999954,53187.52034160001
2024-09-06,12:29:44.000,250,11071328,112485,0,1725625783,13759.236800809995,220.9288272000049,53187.51335448
2024-09-06,12:29:45.000,250,11071357,112645,0,1725625784,13759.236800809995,220.9288272000049,53187.44348328001
2024-09-06,12:29:46.000,250,11071392,112365,0,1725625785,13759.20985557,220.87243416000274,53187.4155348
2024-09-06,12:29:47.000,250,11071381,112445,0,1725625786,13759.216591879995,220.87243416000274,53187.35963784
2024-09-06,12:29:48.000,250,11071451,112165,0,1725625787,13759.20985557,220.82309024999995,53187.39457344
2024-09-06,12:29:49.000,250,11071372,112725,0,1725625788,13759.24353711999,220.7666972099978,53187.40156056001
2024-09-06,12:29:50.000,250,11071383,112885,0,1725625789,13759.277218669995,220.71030417000293,53187.36662496
2024-09-06,12:29:51.000,250,11071376,112645,0,1725625790,13759.33110915,220.6680093899995,53187.39457344
2024-09-06,12:29:52.000,250,11071387,112525,0,1725625791,13759.35131808,220.61866548000398,53187.331689360006
2024-09-06,12:29:53.000,250,11071376,112725,0,1725625792,13759.378263319995,220.50587939999969,53187.29675376
2024-09-06,12:29:54.000,250,11071368,112565,0,1725625793,13759.378263319995,220.42833896999946,53187.28277952001
2024-09-06,12:29:55.000,250,11071384,112645,0,1725625794,13759.45236273,220.37194593000459,53187.28277952001
2024-09-06,12:29:56.000,250,11071374,112645,0,1725625795,13759.46583534999,220.30850376000308,53187.310728000004
2024-09-06,12:29:57.000,250,11071369,112485,0,1725625796,13759.45236273,220.25211072000093,53187.26880528
2024-09-06,12:29:58.000,250,11071385,112405,0,1725625797,13759.44562641999,220.20276680999814,53187.261818160005
2024-09-06,12:29:59.000,250,11071419,112805,0,1725625798,13759.418681179995,220.19571767999878,53187.21989544
2024-09-06,12:30:00.000,250,11071442,112725,0,1725625799,13759.41194487,220.18161942000006,53187.26880528
2024-09-06,12:30:01.000,250,11071388,112845,0,1725625800,13759.317636529995,220.16047203000198,53187.212908320005
2024-09-06,12:30:02.000,250,11071450,112725,0,1725625801,13759.27048236,220.19571767999878,53187.15002424
2024-09-06,12:30:03.000,250,11071389,112605,0,1725625802,13759.2300645,220.23096333000285,53187.13605000001
2024-09-06,12:30:04.000,250,11071426,112365,0,1725625803,13759.176174019995,220.31555289000244,53187.05919168
2024-09-06,12:30:05.000,250,11071389,112605,0,1725625804,13759.095338299994,220.40014245000202,53187.06617880001
2024-09-06,12:30:06.000,250,11071404,112525,0,1725625805,13759.088601989999,220.47768288000225,53187.12207576
2024-09-06,12:30:07.000,250,11071432,112605,0,1725625806,13759.007766269999,220.56227244000183,53187.07316592
2024-09-06,12:30:08.000,250,11071407,112525,0,1725625807,13758.967348409999,220.66096026000014,53187.01726896001
2024-09-06,12:30:09.000,250,11071315,112405,0,1725625808,13758.967348409999,220.75964807999844,53187.045217440005
2024-09-06,12:30:10.000,250,11071429,112445,0,1725625809,13758.906721619998,220.85833590000402,53186.996307600006
2024-09-06,12:30:11.000,250,11071402,112645,0,1725625810,13758.873040069993,220.90767980999954,53186.95438488
2024-09-06,12:30:12.000,250,11071451,112685,0,1725625811,13758.859567449988,221.03456415000255,53186.975346240004
2024-09-06,12:30:13.000,250,11071412,112485,0,1725625812,13758.866303759998,221.0768589299987,53186.89848792001
2024-09-06,12:30:14.000,250,11071433,112605,0,1725625813,13758.886512689998,221.16849761999765,53186.8915008
2024-09-06,12:30:15.000,250,11071384,112805,0,1725625814,13758.913457929993,221.2530871800045,53186.88451368
2024-09-06,12:30:16.000,250,11071400,112685,0,1725625815,13758.899985309989,221.35177500000282,53186.8565652
2024-09-06,12:30:17.000,250,11071445,112525,0,1725625816,13758.873040069993,221.37997152000025,53186.82162960001
2024-09-06,12:30:18.000,250,11071364,112325,0,1725625817,13758.913457929993,221.4081680399977,53186.807655360004
2024-09-06,12:30:19.000,250,11071434,112565,0,1725625818,13758.913457929993,221.47865933999856,53186.786694
2024-09-06,12:30:20.000,250,11071443,112645,0,1725625819,13758.906721619998,221.45751195000048,53186.75175840001
2024-09-06,12:30:21.000,250,11071383,112285,0,1725625820,13758.906721619998,221.4998067300039,53186.73079704001
2024-09-06,12:30:22.000,250,11071390,112805,0,1725625821,13758.913457929993,221.520954120002,53186.75175840001
2024-09-06,12:30:23.000,250,11071413,112645,0,1725625822,13758.906721619998,221.54210151000007,53186.709835680005
2024-09-06,12:30:24.000,250,11071456,112525,0,1725625823,13758.873040069993,221.520954120002,53186.72380992
2024-09-06,12:30:25.000,250,11071346,112285,0,1725625824,13758.792204349993,221.45046282000112,53186.7168228
2024-09-06,12:30:26.000,250,11071366,112645,0,1725625825,13758.765259109998,221.45046282000112,53186.660925840006
2024-09-06,12:30:27.000,250,11071417,112445,0,1725625826,13758.684423389997,221.40111890999833,53186.62599024
2024-09-06,12:30:28.000,250,11071403,112445,0,1725625827,13758.684423389997,221.36587326000154,53186.66791296
2024-09-06,12:30:29.000,250,11071354,112245,0,1725625828,13758.630532909992,221.3235784799981,53186.639964480004
2024-09-06,12:30:30.000,250,11071363,112605,0,1725625829,13758.617060290002,221.2742345700026,53186.66791296
2024-09-06,12:30:31.000,250,11071388,112245,0,1725625830,13758.590115049992,221.26013631000387,53186.66791296
2024-09-06,12:30:32.000,250,11071452,112445,0,1725625831,13758.536224570002,221.29538196000067,53186.61900312
2024-09-06,12:30:33.000,250,11071390,112605,0,1725625832,13758.576642430002,221.2883328300013,53186.60502888001
2024-09-06,12:30:34.000,250,11071413,112805,0,1725625833,13758.542960879997,221.30243109000003,53186.62599024
2024-09-06,12:30:35.000,250,11071375,112805,0,1725625834,13758.495806710001,221.3235784799981,53186.61201600001
2024-09-06,12:30:36.000,250,11071368,112365,0,1725625835,13758.489070399992,221.3235784799981,53186.59804176
2024-09-06,12:30:37.000,250,11071405,112485,0,1725625836,13758.448652539992,221.35882413000218,53186.58406752001
2024-09-06,12:30:38.000,250,11071393,112445,0,1725625837,13758.421707299996,221.40111890999833,53186.56310616001
2024-09-06,12:30:39.000,250,11071356,112525,0,1725625838,13758.388025749991,221.4716102099992,53186.54913192
2024-09-06,12:30:40.000,250,11071369,112605,0,1725625839,13758.381289439996,221.5843962900035,53186.52118344
2024-09-06,12:30:41.000,250,11071395,112445,0,1725625840,13758.421707299996,221.64783845999773,53186.5072092
2024-09-06,12:30:42.000,250,11071370,112485,0,1725625841,13758.414970990001,221.77472280000075,53186.493234960006
2024-09-06,12:30:43.000,250,11071437,112525,0,1725625842,13758.435179920001,221.8452141000016,53186.50022208
2024-09-06,12:30:44.000,250,11071337,112565,0,1725625843,13758.462125159997,221.93685279000056,53186.45829936
2024-09-06,12:30:45.000,250,11071414,112725,0,1725625844,13758.482334089997,221.97209844000463,53186.45829936
2024-09-06,12:30:46.000,250,11071359,112405,0,1725625845,13758.529488259992,222.00734409000142,53186.39541528001
2024-09-06,12:30:47.000,250,11071421,112525,0,1725625846,13758.583378739997,222.04258973999822,53186.374453920005
2024-09-06,12:30:48.000,250,11071361,112245,0,1725625847,13758.684423389997,222.03554060999886,53186.374453920005
2024-09-06,12:30:49.000,250,11071384,112405,0,1725625848,13758.738313870002,222.03554060999886,53186.35349256
2024-09-06,12:30:50.000,250,11071337,112285,0,1725625849,13758.852831139993,222.00734409000142,53186.28362136
2024-09-06,12:30:51.000,250,11071409,112525,0,1725625850,13758.933666859994,221.965049309998,53186.304582720004
2024-09-06,12:30:52.000,250,11071345,112525,0,1725625851,13759.001029959989,221.93685279000056,53186.28362136
2024-09-06,12:30:53.000,250,11071448,112485,0,1725625852,13759.06165674999,221.8804597499984,53186.29759560001
2024-09-06,12:30:54.000,250,11071334,112565,0,1725625853,13759.06165674999,221.83816497000225,53186.27663424001
2024-09-06,12:30:55.000,250,11071395,112725,0,1725625854,13759.054920439994,221.77472280000075,53186.24169864
2024-09-06,12:30:56.000,250,11071358,112285,0,1725625855,13759.12901985,221.7465262800033,53186.24868576001
2024-09-06,12:30:57.000,250,11071423,112725,0,1725625856,13759.12901985,221.73947715000395,53186.255672880005
2024-09-06,12:30:58.000,250,11071348,112645,0,1725625857,13759.088601989999,221.71128062999924,53186.26266
2024-09-06,12:30:59.000,250,11071363,112645,0,1725625858,13759.021238889989,221.7465262800033,53186.23471152
2024-09-06,12:31:00.000,250,11071344,112645,0,1725625859,13758.994293649994,221.7676736700014,53186.28362136
2024-09-06,12:31:01.000,250,11071363,112445,0,1725625860,13758.926930549998,221.80291931999818,53186.35349256
2024-09-06,12:31:02.000,250,11071489,112445,0,1725625861,13758.852831139993,221.85931236000033,53186.3325312
2024-09-06,12:31:03.000,250,11071366,112765,0,1725625862,13758.819149589988,221.85226323000097,53186.26964712001
2024-09-06,12:31:04.000,250,11071334,112485,0,1725625863,13758.718104940002,221.92275453000184,53186.31156984
2024-09-06,12:31:05.000,250,11071388,112445,0,1725625864,13758.603587669997,221.91570540000248,53186.36047968
2024-09-06,12:31:06.000,250,11071408,112565,0,1725625865,13758.576642430002,221.979147570004,53186.34650544001
2024-09-06,12:31:07.000,250,11071423,112325,0,1725625866,13758.495806710001,221.98619670000335,53186.33951832
2024-09-06,12:31:08.000,250,11071390,112445,0,1725625867,13758.468861469992,221.965049309998,53186.31855696001
2024-09-06,12:31:09.000,250,11071367,112485,0,1725625868,13758.421707299996,222.00734409000142,53186.36746680001
2024-09-06,12:31:10.000,250,11071397,112725,0,1725625869,13758.441916229996,222.0284914799995,53186.36047968
2024-09-06,12:31:11.000,250,11071410,112685,0,1725625870,13758.347607889991,222.05668800000421,53186.29060848
2024-09-06,12:31:12.000,250,11071387,112605,0,1725625871,13758.347607889991,222.09898278000037,53186.3325312
2024-09-06,12:31:13.000,250,11071413,112485,0,1725625872,13758.300453719996,222.13422843000444,53186.27663424001
2024-09-06,12:31:14.000,250,11071333,112445,0,1725625873,13758.280244789996,222.16242495000188,53186.255672880005
2024-09-06,12:31:15.000,250,11071393,112565,0,1725625874,13758.286981099991,222.2399653800021,53186.26266
2024-09-06,12:31:16.000,250,11071363,112565,0,1725625875,13758.27350848,222.3245549400017,53186.29060848
2024-09-06,12:31:17.000,250,11071393,112605,0,1725625876,13758.29371741,222.39504624000256,53186.21375016
2024-09-06,12:31:18.000,250,11071340,112565,0,1725625877,13758.327398959991,222.51488144999894,53186.17182744
2024-09-06,12:31:19.000,250,11071371,112565,0,1725625878,13758.286981099991,222.60652013999788,53186.1927888
2024-09-06,12:31:20.000,250,11071351,112445,0,1725625879,13758.27350848,222.67701143999875,53186.18580168
2024-09-06,12:31:21.000,250,11071353,112645,0,1725625880,13758.25329955,222.82504316999984,53186.19977592001
2024-09-06,12:31:22.000,250,11071423,112885,0,1725625881,13758.22635430999,222.93782925000414,53186.15086608001
2024-09-06,12:31:23.000,250,11071367,112365,0,1725625882,13758.219617999996,223.05061533000116,53186.15086608001
2024-09-06,12:31:24.000,250,11071389,112605,0,1725625883,13758.22635430999,223.1634014099982,53186.157853200006
2024-09-06,12:31:25.000,250,11071358,112485,0,1725625884,13758.22635430999,223.21979445000034,53186.07400776
2024-09-06,12:31:26.000,250,11071452,112485,0,1725625885,13758.24656323999,223.26913836000313,53186.1229176
2024-09-06,12:31:27.000,250,11071423,112445,0,1725625886,13758.219617999996,223.31848226999864,53186.12990472001
2024-09-06,12:31:28.000,250,11071373,112445,0,1725625887,13758.26677216999,223.33258053000463,53186.1229176
2024-09-06,12:31:29.000,250,11071391,112565,0,1725625888,13758.25329955,223.34667879000335,53186.087982000005
2024-09-06,12:31:30.000,250,11071369,112445,0,1725625889,13758.29371741,223.33258053000463,53186.039072160005
2024-09-06,12:31:31.000,250,11071382,112685,0,1725625890,13758.354344200001,223.31143313999928,53186.06003352001
2024-09-06,12:31:32.000,250,11071467,112445,0,1725625891,13758.401498369996,223.325531399998,53186.06702064
2024-09-06,12:31:33.000,250,11071403,112485,0,1725625892,13758.468861469992,223.339629660004,53186.06702064
2024-09-06,12:31:34.000,250,11071411,112525,0,1725625893,13758.529488259992,223.325531399998,53186.039072160005
2024-09-06,12:31:35.000,250,11071387,112645,0,1725625894,13758.569906119992,223.36782618000143,53186.03208504001
2024-09-06,12:31:36.000,250,11071363,112805,0,1725625895,13758.610323979992,223.38192444000015,53186.01112368001
2024-09-06,12:31:37.000,250,11071395,112605,0,1725625896,13758.630532909992,223.4383174800023,53186.0530464
2024-09-06,12:31:38.000,250,11071444,112645,0,1725625897,13758.677687080002,223.5370053000006,53186.0530464
2024-09-06,12:31:39.000,250,11071397,112445,0,1725625898,13758.704632319997,223.60749660000147,53186.12990472001
2024-09-06,12:31:40.000,250,11071448,112565,0,1725625899,13758.697896010002,223.73438094000448,53186.1229176
2024-09-06,12:31:41.000,250,11071365,112525,0,1725625900,13758.657478150002,223.76257746000192,53186.06003352001
2024-09-06,12:31:42.000,250,11071441,112125,0,1725625901,13758.603587669997,223.8471670200015,53186.07400776
2024-09-06,12:31:43.000,250,11071432,112645,0,1725625902,13758.603587669997,223.8824126699983,53186.10195624001
2024-09-06,12:31:44.000,250,11071424,112445,0,1725625903,13758.529488259992,223.9458548399998,53186.09496912
2024-09-06,12:31:45.000,250,11071433,112405,0,1725625904,13758.482334089997,223.97405136000452,53186.087982000005
2024-09-06,12:31:46.000,250,11071356,112485,0,1725625905,13758.529488259992,223.9670022299979,53186.07400776
2024-09-06,12:31:47.000,250,11071403,112165,0,1725625906,13758.549697189992,223.95290396999917,53186.136891840004
2024-09-06,12:31:48.000,250,11071410,112805,0,1725625907,13758.536224570002,223.91060919000302,53186.12990472001
2024-09-06,12:31:49.000,250,11071446,112445,0,1725625908,13758.569906119992,223.90356006000366,53186.09496912
2024-09-06,12:31:50.000,250,11071407,112605,0,1725625909,13758.617060290002,223.8824126699983,53186.136891840004
2024-09-06,12:31:51.000,250,11071456,112605,0,1725625910,13758.711368629993,223.82601963000343,53186.11593048
2024-09-06,12:31:52.000,250,11071399,112445,0,1725625911,13758.765259109998,223.79077397999936,53186.1229176
2024-09-06,12:31:53.000,250,11071395,112805,0,1725625912,13758.812413279993,223.72733180999785,53186.09496912
2024-09-06,12:31:54.000,250,11071385,112565,0,1725625913,13758.879776379988,223.67798790000234,53186.09496912
2024-09-06,12:31:55.000,250,11071411,112485,0,1725625914,13758.947139479998,223.67798790000234,53186.09496912
2024-09-06,12:31:56.000,250,11071371,112445,0,1725625915,13759.007766269999,223.64274224999826,53186.08099488001
2024-09-06,12:31:57.000,250,11071382,112245,0,1725625916,13759.108810919999,223.61454573000083,53186.07400776
2024-09-06,12:31:58.000,250,11071448,112605,0,1725625917,13759.176174019995,223.60749660000147,53186.087982000005
2024-09-06,12:31:59.000,250,11071455,112645,0,1725625918,13759.25027343,223.5863492100034,53186.10195624001
2024-09-06,12:32:00.000,250,11071407,112485,0,1725625919,13759.28395497999,223.57930008000403,53186.10195624001
2024-09-06,12:32:01.000,250,11071403,112285,0,1725625920,13759.31090022,223.57225095000467,53186.087982000005
2024-09-06,12:32:02.000,250,11071411,112325,0,1725625921,13759.32437283999,223.55815268999868,53186.11593048
2024-09-06,12:32:03.000,250,11071428,112565,0,1725625922,13759.34458176999,223.57930008000403,53186.09496912
2024-09-06,12:32:04.000,250,11071477,112805,0,1725625923,13759.37152701,223.64274224999826,53186.09496912
2024-09-06,12:32:05.000,250,11071444,112525,0,1725625924,13759.42541748999,223.65684051000426,53186.10894336001
2024-09-06,12:32:06.000,250,11071454,112485,0,1725625925,13759.459099039996,223.6497913800049,53186.087982000005
2024-09-06,12:32:07.000,250,11071409,112805,0,1725625926,13759.45236273,223.70618441999977,53186.12990472001
2024-09-06,12:32:08.000,250,11071439,112445,0,1725625927,13759.506253209991,223.7202826799985,53186.11593048
2024-09-06,12:32:09.000,250,11071427,112445,0,1725625928,13759.526462139991,223.74143007000384,53186.10894336001
2024-09-06,12:32:10.000,250,11071427,112645,0,1725625929,13759.546671069991,223.72733180999785,53186.09496912
2024-09-06,12:32:11.000,250,11071445,112525,0,1725625930,13759.600561549996,223.76962659000128,53186.09496912
2024-09-06,12:32:12.000,250,11071365,112325,0,1725625931,13759.607297859991,223.7484792000032,53186.10195624001
2024-09-06,12:32:13.000,250,11071370,112845,0,1725625932,13759.708342509992,223.73438094000448,53186.16484032
2024-09-06,12:32:14.000,250,11071423,112725,0,1725625933,13759.661188339996,223.6991352900004,53186.136891840004
2024-09-06,12:32:15.000,250,11071458,112485,0,1725625934,13759.681397269997,223.67093877000298,53186.17881456001
2024-09-06,12:32:16.000,250,11071417,112445,0,1725625935,13759.748760369992,223.62864398999955,53186.1927888
2024-09-06,12:32:17.000,250,11071429,112325,0,1725625936,13759.755496680002,223.5863492100034,53186.17182744
2024-09-06,12:32:18.000,250,11071429,112645,0,1725625937,13759.735287750002,223.49471052000445,53186.16484032
2024-09-06,12:32:19.000,250,11071386,112405,0,1725625938,13759.742024059997,223.40307182999823,53186.157853200006
2024-09-06,12:32:20.000,250,11071399,112405,0,1725625939,13759.782441919997,223.36077705000207,53186.1927888
2024-09-06,12:32:21.000,250,11071419,112725,0,1725625940,13759.816123470002,223.2550401000044,53186.157853200006
2024-09-06,12:32:22.000,250,11071404,112765,0,1725625941,13759.816123470002,223.1281557600014,53186.15086608001
2024-09-06,12:32:23.000,250,11071443,112765,0,1725625942,13759.876750260002,223.0788118499986,53186.17881456001
2024-09-06,12:32:24.000,250,11071387,112285,0,1725625943,13759.910431809993,223.00127141999837,53186.17182744
2024-09-06,12:32:25.000,250,11071450,112645,0,1725625944,13759.930640739993,222.90963272999943,53186.18580168
2024-09-06,12:32:26.000,250,11071448,112365,0,1725625945,13759.923904429997,222.87438708000263,53186.206763040005
2024-09-06,12:32:27.000,250,11071388,112525,0,1725625946,13759.930640739993,222.80389578000177,53186.18580168
2024-09-06,12:32:28.000,250,11071443,112485,0,1725625947,13759.910431809993,222.71225709000282,53186.19977592001
2024-09-06,12:32:29.000,250,11071361,112605,0,1725625948,13759.876750260002,222.6347166600026,53186.18580168
2024-09-06,12:32:30.000,250,11071397,112445,0,1725625949,13759.802650849997,222.59947100999852,53186.17182744
2024-09-06,12:32:31.000,250,11071445,112645,0,1725625950,13759.735287750002,222.5219305799983,53186.1229176
2024-09-06,12:32:32.000,250,11071396,112965,0,1725625951,13759.647715719992,222.4866849300015,53186.1229176
2024-09-06,12:32:33.000,250,11071445,112485,0,1725625952,13759.560143689996,222.5219305799983,53186.16484032
2024-09-06,12:32:34.000,250,11071363,112365,0,1725625953,13759.45236273,222.50078319000022,53186.087982000005
2024-09-06,12:32:35.000,250,11071457,112525,0,1725625954,13759.378263319995,222.5219305799983,53186.07400776
2024-09-06,12:32:36.000,250,11071407,112365,0,1725625955,13759.297427599995,222.50783231999958,53186.087982000005
2024-09-06,12:32:37.000,250,11071394,112805,0,1725625956,13759.20985557,222.47258667000278,53186.0530464
2024-09-06,12:32:38.000,250,11071443,112445,0,1725625957,13759.115547229994,222.45848841000407,53186.00413656
2024-09-06,12:32:39.000,250,11071388,112565,0,1725625958,13759.04144781999,222.43029188999935,53185.93426536001
2024-09-06,12:32:40.000,250,11071418,112645,0,1725625959,13758.994293649994,222.3879971100032,53185.93426536001
2024-09-06,12:32:41.000,250,11071398,112365,0,1725625960,13758.940403169989,222.33160407000105,53185.94125248001
2024-09-06,12:32:42.000,250,11071462,112565,0,1725625961,13758.947139479998,222.31045668000297,53185.85740704
2024-09-06,12:32:43.000,250,11071380,112565,0,1725625962,13758.974084719994,222.21881799000403,53185.82945856
2024-09-06,12:32:44.000,250,11071449,112445,0,1725625963,13759.001029959989,222.19767059999867,53185.8084972
2024-09-06,12:32:45.000,250,11071431,112365,0,1725625964,13759.04144781999,222.1271792999978,53185.71766464
2024-09-06,12:32:46.000,250,11071386,112445,0,1725625965,13759.034711509994,222.08488452000165,53185.703690400005
2024-09-06,12:32:47.000,250,11071391,112485,0,1725625966,13759.014502579994,222.03554060999886,53185.703690400005
2024-09-06,12:32:48.000,250,11071372,112565,0,1725625967,13759.027975199999,222.05668800000421,53185.71067752
2024-09-06,12:32:49.000,250,11071416,112565,0,1725625968,13758.967348409999,222.03554060999886,53185.73163888
2024-09-06,12:32:50.000,250,11071446,112605,0,1725625969,13758.933666859994,222.0284914799995,53185.74561312001
2024-09-06,12:32:51.000,250,11071400,112485,0,1725625970,13758.805676969998,222.04963887000486,53185.72465176001
2024-09-06,12:32:52.000,250,11071409,112525,0,1725625971,13758.704632319997,222.07078626000293,53185.68971616
2024-09-06,12:32:53.000,250,11071347,112525,0,1725625972,13758.583378739997,222.14832669000316,53185.72465176001
2024-09-06,12:32:54.000,250,11071364,112405,0,1725625973,13758.428443609992,222.19062146999931,53185.66176768
2024-09-06,12:32:55.000,250,11071432,112525,0,1725625974,13758.26677216999,222.2399653800021,53185.62683208001
2024-09-06,12:32:56.000,250,11071413,112645,0,1725625975,13758.11183704,222.28226015999826,53185.66176768
2024-09-06,12:32:57.000,250,11071386,112285,0,1725625976,13757.997319769995,222.29635842000425,53185.57792224001
2024-09-06,12:32:58.000,250,11071438,112605,0,1725625977,13757.86259356999,222.2752110299989,53185.59189648
2024-09-06,12:32:59.000,250,11071450,112565,0,1725625978,13757.768285229999,222.29635842000425,53185.54997376
2024-09-06,12:33:00.000,250,11071395,112405,0,1725625979,13757.700922129989,222.2399653800021,53185.54997376
2024-09-06,12:33:01.000,250,11071450,112645,0,1725625980,13757.640295339988,222.26111277000018,53185.52202528
2024-09-06,12:33:02.000,250,11071403,112365,0,1725625981,13757.606613789998,222.23291625000275,53185.44516696
2024-09-06,12:33:03.000,250,11071448,112485,0,1725625982,13757.599877479988,222.28226015999826,53185.466128320004
2024-09-06,12:33:04.000,250,11071436,112525,0,1725625983,13757.633559029993,222.3034075500036,53185.44516696
2024-09-06,12:33:05.000,250,11071387,112605,0,1725625984,13757.620086409988,222.33160407000105,53185.40324424
2024-09-06,12:33:06.000,250,11071455,112445,0,1725625985,13757.633559029993,222.42324276,53185.32638592
2024-09-06,12:33:07.000,250,11071373,112445,0,1725625986,13757.613350099993,222.47258667000278,53185.270488960006
2024-09-06,12:33:08.000,250,11071424,112565,0,1725625987,13757.606613789998,222.57832362000045,53185.26350184001
2024-09-06,12:33:09.000,250,11071443,112445,0,1725625988,13757.599877479988,222.6699623099994,53185.249527600005
2024-09-06,12:33:10.000,250,11071451,112605,0,1725625989,13757.593141169993,222.74045361000026,53185.17266928001
2024-09-06,12:33:11.000,250,11071485,112645,0,1725625990,13757.572932239993,222.7686501299977,53185.14472080001
2024-09-06,12:33:12.000,250,11071354,112725,0,1725625991,13757.579668549988,222.81094491000113,53185.1097852
2024-09-06,12:33:13.000,250,11071461,112525,0,1725625992,13757.579668549988,222.80389578000177,53185.081836720005
2024-09-06,12:33:14.000,250,11071418,112445,0,1725625993,13757.586404859998,222.7827483900037,53185.06087536
2024-09-06,12:33:15.000,250,11071404,112445,0,1725625994,13757.633559029993,222.74045361000026,53185.02593976001
2024-09-06,12:33:16.000,250,11071421,112685,0,1725625995,13757.667240579998,222.6840605699981,53185.01196552
2024-09-06,12:33:17.000,250,11071407,112525,0,1725625996,13757.700922129989,222.6347166600026,53185.039914
2024-09-06,12:33:18.000,250,11071453,112605,0,1725625997,13757.721131059989,222.5853727499998,53184.99799128
2024-09-06,12:33:19.000,250,11071426,112605,0,1725625998,13757.714394749994,222.61356927000452,53184.963055680004
2024-09-06,12:33:20.000,250,11071379,112565,0,1725625999,13757.768285229999,222.61356927000452,53184.94209432
2024-09-06,12:33:21.000,250,11071446,112685,0,1725626000,13757.788494159999,222.6488149200013,53184.95606856001
2024-09-06,12:33:22.000,250,11071434,112325,0,1725626001,13757.788494159999,222.6840605699981,53184.9700428
2024-09-06,12:33:23.000,250,11071424,112645,0,1725626002,13757.761548919989,222.7334044800009,53184.94209432
2024-09-06,12:33:24.000,250,11071457,112485,0,1725626003,13757.748076299999,222.75455186999898,53184.9700428
2024-09-06,12:33:25.000,250,11071358,112645,0,1725626004,13757.673976889993,222.75455186999898,53184.99100416
2024-09-06,12:33:26.000,250,11071401,112485,0,1725626005,13757.593141169993,222.78979752000305,53184.92113296
2024-09-06,12:33:27.000,250,11071361,112445,0,1725626006,13757.532514379993,222.83914142999856,53184.92812008001
2024-09-06,12:33:28.000,250,11071402,112285,0,1725626007,13757.532514379993,222.86028882000392,53184.94908144
2024-09-06,12:33:29.000,250,11071385,112485,0,1725626008,13757.465151279997,222.7686501299977,53185.00497840001
2024-09-06,12:33:30.000,250,11071362,112685,0,1725626009,13757.384315559997,222.7334044800009,53184.94908144
2024-09-06,12:33:31.000,250,11071416,112445,0,1725626010,13757.391051869992,222.6981588300041,53184.935107200006
2024-09-06,12:33:32.000,250,11071421,112645,0,1725626011,13757.377579250002,222.66291318000003,53184.97702992001
2024-09-06,12:33:33.000,250,11071406,112365,0,1725626012,13757.343897699997,222.62061840000388,53184.9700428
2024-09-06,12:33:34.000,250,11071410,112525,0,1725626013,13757.283270909997,222.61356927000452,53184.92113296
2024-09-06,12:33:35.000,250,11071422,112605,0,1725626014,13757.263061979997,222.60652013999788,53184.935107200006
2024-09-06,12:33:36.000,250,11071444,112645,0,1725626015,13757.229380429992,222.57832362000045,53184.94908144
2024-09-06,12:33:37.000,250,11071394,112485,0,1725626016,13757.175489950001,222.59242187999916,53184.914145840004
2024-09-06,12:33:38.000,250,11071430,112485,0,1725626017,13757.155281020001,222.6840605699981,53184.935107200006
2024-09-06,12:33:39.000,250,11071443,112645,0,1725626018,13757.04750005999,222.71225709000282,53184.90715872001
2024-09-06,12:33:40.000,250,11071440,112445,0,1725626019,13757.040763749996,222.76160099999834,53184.95606856001
2024-09-06,12:33:41.000,250,11071439,112405,0,1725626020,13756.96666433999,222.81799404000049,53184.87222312
2024-09-06,12:33:42.000,250,11071415,112645,0,1725626021,13756.89256493,222.86028882000392,53184.90715872001
2024-09-06,12:33:43.000,250,11071389,112805,0,1725626022,13756.858883379995,222.93078012000478,53184.87222312
2024-09-06,12:33:44.000,250,11071388,112725,0,1725626023,13756.778047659995,222.99422228999902,53184.80235192
2024-09-06,12:33:45.000,250,11071403,112445,0,1725626024,13756.74436610999,223.0294679400031,53184.8303004
2024-09-06,12:33:46.000,250,11071455,112645,0,1725626025,13756.68373931999,223.00832054999773,53184.8303004
2024-09-06,12:33:47.000,250,11071413,112605,0,1725626026,13756.737629799994,223.0435662000018,53184.78139056
2024-09-06,12:33:48.000,250,11071406,112605,0,1725626027,13756.737629799994,223.05766446000052,53184.73248072
2024-09-06,12:33:49.000,250,11071418,112485,0,1725626028,13756.73089349,223.02241881000373,53184.746454960004
2024-09-06,12:33:50.000,250,11071404,112565,0,1725626029,13756.778047659995,223.0435662000018,53184.70453224
2024-09-06,12:33:51.000,250,11071423,112685,0,1725626030,13756.81172921,223.01536968000437,53184.66959664001
2024-09-06,12:33:52.000,250,11071403,112805,0,1725626031,13756.81172921,223.01536968000437,53184.66959664001
2024-09-06,12:33:53.000,250,11071450,112285,0,1725626032,13756.879092309995,222.95897664000222,53184.61369968
2024-09-06,12:33:54.000,250,11071415,112565,0,1725626033,13756.919510169995,222.9166818599988,53184.627673920004
2024-09-06,12:33:55.000,250,11071391,112485,0,1725626034,13756.97340065,222.881436210002,53184.5857512
2024-09-06,12:33:56.000,250,11071418,112445,0,1725626035,13757.03402744,222.83914142999856,53184.6556224
2024-09-06,12:33:57.000,250,11071377,112525,0,1725626036,13757.108126849991,222.82504316999984,53184.63466104
2024-09-06,12:33:58.000,250,11071419,112445,0,1725626037,13757.195698880001,222.78979752000305,53184.60671256
2024-09-06,12:33:59.000,250,11071445,112685,0,1725626038,13757.222644119996,222.7686501299977,53184.61369968
2024-09-06,12:34:00.000,250,11071448,112445,0,1725626039,13757.269798289992,222.77569926000433,53184.60671256
2024-09-06,12:34:01.000,250,11071362,112565,0,1725626040,13757.269798289992,222.7686501299977,53184.599725440006
2024-09-06,12:34:02.000,250,11071413,112445,0,1725626041,13757.316952460002,222.81094491000113,53184.529854240005
2024-09-06,12:34:03.000,250,11071473,112325,0,1725626042,13757.269798289992,222.87438708000263,53184.48793152
2024-09-06,12:34:04.000,250,11071440,112365,0,1725626043,13757.249589359992,222.92373098999815,53184.56478984
2024-09-06,12:34:05.000,250,11071346,112645,0,1725626044,13757.256325670001,223.0294679400031,53184.50889288
2024-09-06,12:34:06.000,250,11071428,112325,0,1725626045,13757.202435189996,223.0929101100046,53184.52286712001
2024-09-06,12:34:07.000,250,11071358,112485,0,1725626046,13757.229380429992,223.20569619000162,53184.56478984
2024-09-06,12:34:08.000,250,11071412,112765,0,1725626047,13757.148544709991,223.31848226999864,53184.54382848
2024-09-06,12:34:09.000,250,11071389,112485,0,1725626048,13757.0744453,223.44536661000166,53184.50190576001
2024-09-06,12:34:10.000,250,11071455,112405,0,1725626049,13757.000345889996,223.54405442999996,53184.52286712001
2024-09-06,12:34:11.000,250,11071439,112565,0,1725626050,13756.980136959995,223.61454573000083,53184.55081560001
2024-09-06,12:34:12.000,250,11071423,112525,0,1725626051,13756.90603754999,223.69208616000105,53184.51588
2024-09-06,12:34:13.000,250,11071412,112445,0,1725626052,13756.85214707,223.7484792000032,53184.52286712001
2024-09-06,12:34:14.000,250,11071416,112445,0,1725626053,13756.82520182999,223.84011789000215,53184.529854240005
2024-09-06,12:34:15.000,250,11071407,112485,0,1725626054,13756.80499289999,223.8965109300043,53184.459983040004
2024-09-06,12:34:16.000,250,11071413,112125,0,1725626055,13756.78478396999,223.9670022299979,53184.411073200004
2024-09-06,12:34:17.000,250,11071446,112645,0,1725626056,13756.737629799994,224.0797883100022,53184.4460088
2024-09-06,12:34:18.000,250,11071387,112525,0,1725626057,13756.75110242,224.1432304800037,53184.4460088
2024-09-06,12:34:19.000,250,11071387,112805,0,1725626058,13756.76457503999,224.22077091000392,53184.459983040004
2024-09-06,12:34:20.000,250,11071380,112405,0,1725626059,13756.717420869994,224.26306569000008,53184.39709896
2024-09-06,12:34:21.000,250,11071379,112405,0,1725626060,13756.71068456,224.33355699000094,53184.411073200004
2024-09-06,12:34:22.000,250,11071409,112525,0,1725626061,13756.72415717999,224.39699916000245,53184.41806032
2024-09-06,12:34:23.000,250,11071397,112445,0,1725626062,13756.677003009994,224.46044133000396,53184.39709896
2024-09-06,12:34:24.000,250,11071404,112285,0,1725626063,13756.757838729995,224.49568698000076,53184.362163360005
2024-09-06,12:34:25.000,250,11071366,112645,0,1725626064,13756.778047659995,224.50273611000011,53184.32024064
2024-09-06,12:34:26.000,250,11071444,112605,0,1725626065,13756.85214707,224.53093263000483,53184.33421488001
2024-09-06,12:34:27.000,250,11071380,112645,0,1725626066,13756.899301239995,224.51683436999883,53184.2713308
2024-09-06,12:34:28.000,250,11071406,112645,0,1725626067,13756.98687326999,224.49568698000076,53184.264343680006
2024-09-06,12:34:29.000,250,11071354,112565,0,1725626068,13757.02729112999,224.48158872000204,53184.292292160004
2024-09-06,12:34:30.000,250,11071387,112405,0,1725626069,13757.108126849991,224.4533922000046,53184.2713308
2024-09-06,12:34:31.000,250,11071428,112605,0,1725626070,13757.11486316,224.44634306999797,53184.313253520006
2024-09-06,12:34:32.000,250,11071424,112445,0,1725626071,13757.175489950001,224.41814655000053,53184.29927928
2024-09-06,12:34:33.000,250,11071433,112685,0,1725626072,13757.229380429992,224.3899500300031,53184.292292160004
2024-09-06,12:34:34.000,250,11071394,112605,0,1725626073,13757.276534600001,224.35470437999902,53184.32024064
2024-09-06,12:34:35.000,250,11071445,112525,0,1725626074,13757.283270909997,224.38290090000373,53184.30626640001
2024-09-06,12:34:36.000,250,11071482,112805,0,1725626075,13757.303479839997,224.41109742000117,53184.32024064
2024-09-06,12:34:37.000,250,11071386,112485,0,1725626076,13757.357370320002,224.46749046000332,53184.29927928
2024-09-06,12:34:38.000,250,11071386,112765,0,1725626077,13757.350634009992,224.39699916000245,53184.313253520006
2024-09-06,12:34:39.000,250,11071382,112485,0,1725626078,13757.337161390002,224.4533922000046,53184.35517624001
2024-09-06,12:34:40.000,250,11071470,112365,0,1725626079,13757.330425079992,224.46749046000332,53184.39709896
2024-09-06,12:34:41.000,250,11071451,112245,0,1725626080,13757.303479839997,224.4886378500014,53184.36915048
2024-09-06,12:34:42.000,250,11071454,112685,0,1725626081,13757.283270909997,224.5238834999982,53184.313253520006
2024-09-06,12:34:43.000,250,11071464,112605,0,1725626082,13757.263061979997,224.5520800200029,53184.41806032
2024-09-06,12:34:44.000,250,11071423,112525,0,1725626083,13757.222644119996,224.6155221900044,53184.39011184
2024-09-06,12:34:45.000,250,11071444,112365,0,1725626084,13757.141808399996,224.64371871000185,53184.411073200004
2024-09-06,12:34:46.000,250,11071446,112525,0,1725626085,13757.060972679996,224.69306262000464,53184.432034560006
2024-09-06,12:34:47.000,250,11071412,112485,0,1725626086,13756.99360958,224.7353574000008,53184.50889288
2024-09-06,12:34:48.000,250,11071411,112565,0,1725626087,13756.899301239995,224.76355391999823,53184.46697016
2024-09-06,12:34:49.000,250,11071431,112445,0,1725626088,13756.83193814,224.77060305000487,53184.52286712001
2024-09-06,12:34:50.000,250,11071431,112525,0,1725626089,13756.717420869994,224.82699608999974,53184.50889288
2024-09-06,12:34:51.000,250,11071389,112405,0,1725626090,13756.62311252999,224.8833891300019,53184.55081560001
2024-09-06,12:34:52.000,250,11071412,112445,0,1725626091,13756.555749429994,224.8974873900006,53184.50190576001
2024-09-06,12:34:53.000,250,11071437,112685,0,1725626092,13756.488386329998,224.8974873900006,53184.480944400006
2024-09-06,12:34:54.000,250,11071377,112525,0,1725626093,13756.407550609998,224.93273304000468,53184.480944400006
2024-09-06,12:34:55.000,250,11071442,112525,0,1725626094,13756.400814299988,224.89043826000125,53184.480944400006
2024-09-06,12:34:56.000,250,11071422,112645,0,1725626095,13756.373869059993,224.92568390999804,53184.48793152
2024-09-06,12:34:57.000,250,11071431,112405,0,1725626096,13756.340187510003,224.86929087000317,53184.41806032
2024-09-06,12:34:58.000,250,11071374,112565,0,1725626097,13756.400814299988,224.82699608999974,53184.4460088
2024-09-06,12:34:59.000,250,11071456,112125,0,1725626098,13756.407550609998,224.77060305000487,53184.42504744001
2024-09-06,12:35:00.000,250,11071397,112445,0,1725626099,13756.515331569994,224.71421001000272,53184.39011184
2024-09-06,12:35:01.000,250,11071360,112565,0,1725626100,13756.569222049999,224.700111750004,53184.341202
2024-09-06,12:35:02.000,250,11071453,112245,0,1725626101,13756.62311252999,224.64371871000185,53184.32024064
2024-09-06,12:35:03.000,250,11071426,112405,0,1725626102,13756.69047563,224.59437479999906,53184.3761376
2024-09-06,12:35:04.000,250,11071379,112485,0,1725626103,13756.77131135,224.56617828000162,53184.38312472001
2024-09-06,12:35:05.000,250,11071398,112605,0,1725626104,13756.80499289999,224.53093263000483,53184.30626640001
2024-09-06,12:35:06.000,250,11071411,112645,0,1725626105,13756.83193814,224.47453959000268,53184.38312472001
2024-09-06,12:35:07.000,250,11071462,112645,0,1725626106,13756.85214707,224.3899500300031,53184.341202
2024-09-06,12:35:08.000,250,11071442,112445,0,1725626107,13756.91277386,224.36175350999838,53184.35517624001
2024-09-06,12:35:09.000,250,11071412,112525,0,1725626108,13756.939719099995,224.3406061200003,53184.32722776
2024-09-06,12:35:10.000,250,11071386,112405,0,1725626109,13756.98687326999,224.31945873000222,53184.3761376
2024-09-06,12:35:11.000,250,11071396,111965,0,1725626110,13757.020554819996,224.241918300002,53184.34818912
2024-09-06,12:35:12.000,250,11071439,112645,0,1725626111,13757.040763749996,224.27011481999943,53184.32722776
2024-09-06,12:35:13.000,250,11071351,112325,0,1725626112,13757.087917919991,224.2771639499988,53184.362163360005
2024-09-06,12:35:14.000,250,11071419,112565,0,1725626113,13757.060972679996,224.23486917000264,53184.341202
2024-09-06,12:35:15.000,250,11071405,112605,0,1725626114,13757.081181609996,224.2771639499988,53184.34818912
2024-09-06,12:35:16.000,250,11071369,112645,0,1725626115,13757.081181609996,224.26306569000008,53184.39709896
2024-09-06,12:35:17.000,250,11071462,112485,0,1725626116,13757.087917919991,224.26306569000008,53184.40408608001
2024-09-06,12:35:18.000,250,11071426,112405,0,1725626117,13757.0744453,224.241918300002,53184.39709896
2024-09-06,12:35:19.000,250,11071413,112565,0,1725626118,13757.02729112999,224.19962351999857,53184.36915048
2024-09-06,12:35:20.000,250,11071381,112445,0,1725626119,13756.99360958,224.18552525999985,53184.38312472001
2024-09-06,12:35:21.000,250,11071406,112605,0,1725626120,13756.939719099995,224.22782004000328,53184.39709896
2024-09-06,12:35:22.000,250,11071450,112445,0,1725626121,13756.88582861999,224.24896743000136,53184.39011184
2024-09-06,12:35:23.000,250,11071388,112445,0,1725626122,13756.84541075999,224.25601656000072,53184.39709896
2024-09-06,12:35:24.000,250,11071411,112125,0,1725626123,13756.737629799994,224.24896743000136,53184.3761376
2024-09-06,12:35:25.000,250,11071404,112565,0,1725626124,13756.737629799994,224.2771639499988,53184.41806032
2024-09-06,12:35:26.000,250,11071371,112485,0,1725626125,13756.582694669989,224.29831134000415,53184.313253520006
2024-09-06,12:35:27.000,250,11071453,112645,0,1725626126,13756.488386329998,224.29831134000415,53184.33421488001
2024-09-06,12:35:28.000,250,11071415,112325,0,1725626127,13756.447968469998,224.31240960000287,53184.32024064
2024-09-06,12:35:29.000,250,11071462,112605,0,1725626128,13756.400814299988,224.31240960000287,53184.341202
2024-09-06,12:35:30.000,250,11071383,112365,0,1725626129,13756.367132749998,224.31945873000222,53184.30626640001
2024-09-06,12:35:31.000,250,11071380,112685,0,1725626130,13756.286297029998,224.34765524999966,53184.28530504001
2024-09-06,12:35:32.000,250,11071446,112525,0,1725626131,13756.313242269993,224.36175350999838,53184.30626640001
2024-09-06,12:35:33.000,250,11071413,112445,0,1725626132,13756.225670239997,224.4040482900018,53184.264343680006
2024-09-06,12:35:34.000,250,11071418,112485,0,1725626133,13756.212197619992,224.3899500300031,53184.22940808
2024-09-06,12:35:35.000,250,11071407,112485,0,1725626134,13756.185252379997,224.4533922000046,53184.25735656001
2024-09-06,12:35:36.000,250,11071379,112285,0,1725626135,13756.191988689992,224.48158872000204,53184.25036944
2024-09-06,12:35:37.000,250,11071404,112565,0,1725626136,13756.225670239997,224.44634306999797,53184.20844672
2024-09-06,12:35:38.000,250,11071445,112605,0,1725626137,13756.212197619992,224.46749046000332,53184.21543384001
2024-09-06,12:35:39.000,250,11071394,112485,0,1725626138,13756.205461309997,224.44634306999797,53184.22940808
2024-09-06,12:35:40.000,250,11071376,112445,0,1725626139,13756.212197619992,224.41814655000053,53184.2014596
2024-09-06,12:35:41.000,250,11071402,112525,0,1725626140,13756.178516070002,224.3899500300031,53184.15953688
2024-09-06,12:35:42.000,250,11071453,112445,0,1725626141,13756.205461309997,224.33355699000094,53184.18748536001
2024-09-06,12:35:43.000,250,11071464,112405,0,1725626142,13756.252615479993,224.2912622100048,53184.15953688
2024-09-06,12:35:44.000,250,11071468,112445,0,1725626143,13756.279560720002,224.2912622100048,53184.17351112
2024-09-06,12:35:45.000,250,11071452,112725,0,1725626144,13756.286297029998,224.29831134000415,53184.145562640006
2024-09-06,12:35:46.000,250,11071436,112525,0,1725626145,13756.272824409993,224.31945873000222,53184.10363992
2024-09-06,12:35:47.000,250,11071380,112365,0,1725626146,13756.306505959998,224.41109742000117,53184.096652800006
2024-09-06,12:35:48.000,250,11071414,112605,0,1725626147,13756.319978580002,224.41109742000117,53184.04774296001
2024-09-06,12:35:49.000,250,11071472,112445,0,1725626148,13756.346923819998,224.51683436999883,53184.0617172
2024-09-06,12:35:50.000,250,11071361,112645,0,1725626149,13756.346923819998,224.59437479999906,53184.08966568001
2024-09-06,12:35:51.000,250,11071399,112605,0,1725626150,13756.340187510003,224.67191522999929,53184.0617172
2024-09-06,12:35:52.000,250,11071387,112485,0,1725626151,13756.373869059993,224.7494556599995,53184.026781600005
2024-09-06,12:35:53.000,250,11071389,112645,0,1725626152,13756.414286919993,224.7987995700023,53184.08966568001
2024-09-06,12:35:54.000,250,11071454,112325,0,1725626153,13756.421023229988,224.87634000000253,53184.08966568001
2024-09-06,12:35:55.000,250,11071395,112485,0,1725626154,13756.427759539998,224.90453651999997,53184.026781600005
2024-09-06,12:35:56.000,250,11071474,112645,0,1725626155,13756.542276809989,224.9468313000034,53184.03376872
2024-09-06,12:35:57.000,250,11071385,112885,0,1725626156,13756.582694669989,224.9961752099989,53183.99883312001
2024-09-06,12:35:58.000,250,11071421,112685,0,1725626157,13756.650057769999,224.9961752099989,53183.99883312001
2024-09-06,12:35:59.000,250,11071483,112885,0,1725626158,13756.697211939994,225.0102734700049,53184.00582024
2024-09-06,12:36:00.000,250,11071367,112605,0,1725626159,13756.70394824999,225.0807647699985,53183.96389752
2024-09-06,12:36:01.000,250,11071357,112485,0,1725626160,13756.717420869994,225.0455191200017,53183.991846
2024-09-06,12:36:02.000,250,11071440,112525,0,1725626161,13756.778047659995,225.0455191200017,53183.96389752
2024-09-06,12:36:03.000,250,11071403,112125,0,1725626162,13756.798256589995,225.03846999000234,53183.928961920006
2024-09-06,12:36:04.000,250,11071383,112445,0,1725626163,13756.82520182999,225.03846999000234,53183.991846
2024-09-06,12:36:05.000,250,11071401,112685,0,1725626164,13756.80499289999,225.0102734700049,53184.00582024
2024-09-06,12:36:06.000,250,11071421,112645,0,1725626165,13756.84541075999,225.05256825000106,53183.94293616
2024-09-06,12:36:07.000,250,11071464,112365,0,1725626166,13756.83193814,224.9961752099989,53183.96389752
2024-09-06,12:36:08.000,250,11071414,112485,0,1725626167,13756.858883379995,224.9961752099989,53183.93594904
2024-09-06,12:36:09.000,250,11071413,112445,0,1725626168,13756.86561968999,224.97502782000083,53183.97088464001
2024-09-06,12:36:10.000,250,11071412,112565,0,1725626169,13756.879092309995,224.93978217000404,53183.93594904
2024-09-06,12:36:11.000,250,11071389,112725,0,1725626170,13756.939719099995,224.9468313000034,53183.977871760006
2024-09-06,12:36:12.000,250,11071412,112525,0,1725626171,13756.919510169995,224.93978217000404,53184.03376872
2024-09-06,12:36:13.000,250,11071449,112485,0,1725626172,13756.96666433999,224.9609295600021,53183.928961920006
2024-09-06,12:36:14.000,250,11071384,112565,0,1725626173,13756.96666433999,224.9820769500002,53183.956910400004
2024-09-06,12:36:15.000,250,11071473,112645,0,1725626174,13757.060972679996,225.0102734700049,53183.94992328001
2024-09-06,12:36:16.000,250,11071448,112845,0,1725626175,13757.081181609996,224.9820769500002,53183.928961920006
2024-09-06,12:36:17.000,250,11071366,112525,0,1725626176,13757.0744453,225.0102734700049,53183.859090720005
2024-09-06,12:36:18.000,250,11071484,112725,0,1725626177,13757.087917919991,225.07371563999914,53183.8870392
2024-09-06,12:36:19.000,250,11071393,112645,0,1725626178,13757.108126849991,225.13010868000129,53183.87306496
2024-09-06,12:36:20.000,250,11071463,112525,0,1725626179,13757.121599469996,225.16535432999808,53183.90101344001
2024-09-06,12:36:21.000,250,11071430,112525,0,1725626180,13757.175489950001,225.2287964999996,53183.85210360001
2024-09-06,12:36:22.000,250,11071401,112645,0,1725626181,13757.222644119996,225.28518954000174,53183.88005208001
2024-09-06,12:36:23.000,250,11071459,112525,0,1725626182,13757.209171499991,225.33453345000453,53183.859090720005
2024-09-06,12:36:24.000,250,11071440,112245,0,1725626183,13757.290007219992,225.3909264899994,53183.810180880006
2024-09-06,12:36:25.000,250,11071480,112525,0,1725626184,13757.337161390002,225.4191230100041,53183.928961920006
2024-09-06,12:36:26.000,250,11071485,112405,0,1725626185,13757.357370320002,225.4543686600009,53183.87306496
2024-09-06,12:36:27.000,250,11071440,112445,0,1725626186,13757.424733419997,225.46141779000027,53183.817168
2024-09-06,12:36:28.000,250,11071437,112485,0,1725626187,13757.397788180002,225.49666344000434,53183.859090720005
2024-09-06,12:36:29.000,250,11071432,112565,0,1725626188,13757.438206040002,225.475516049999,53183.859090720005
2024-09-06,12:36:30.000,250,11071452,112605,0,1725626189,13757.498832830002,225.5037125700037,53183.83812936
2024-09-06,12:36:31.000,250,11071446,112965,0,1725626190,13757.566195929998,225.48256517999835,53183.789219520004
2024-09-06,12:36:32.000,250,11071437,112285,0,1725626191,13757.572932239993,225.46141779000027,53183.859090720005
2024-09-06,12:36:33.000,250,11071494,112565,0,1725626192,13757.613350099993,225.49666344000434,53183.90101344001
2024-09-06,12:36:34.000,250,11071466,112445,0,1725626193,13757.633559029993,225.44731953000155,53183.87306496
2024-09-06,12:36:35.000,250,11071423,112365,0,1725626194,13757.660504269988,225.4543686600009,53183.78223240001
2024-09-06,12:36:36.000,250,11071469,112485,0,1725626195,13757.593141169993,225.46141779000027,53183.859090720005
2024-09-06,12:36:37.000,250,11071469,112405,0,1725626196,13757.613350099993,225.4191230100041,53183.859090720005
2024-09-06,12:36:38.000,250,11071415,112645,0,1725626197,13757.566195929998,225.4191230100041,53183.859090720005
2024-09-06,12:36:39.000,250,11071452,112605,0,1725626198,13757.579668549988,225.37682823000068,53183.86607784
2024-09-06,12:36:40.000,250,11071468,112605,0,1725626199,13757.566195929998,225.34863171000325,53183.8870392
2024-09-06,12:36:41.000,250,11071470,112485,0,1725626200,13757.539250690003,225.34863171000325,53183.84511648
2024-09-06,12:36:42.000,250,11071461,112605,0,1725626201,13757.505569139998,225.32043518999853,53183.82415512
2024-09-06,12:36:43.000,250,11071482,112765,0,1725626202,13757.512305449993,225.36272997000196,53183.83812936
2024-09-06,12:36:44.000,250,11071449,112565,0,1725626203,13757.545986999998,225.33453345000453,53183.87306496
2024-09-06,12:36:45.000,250,11071453,112125,0,1725626204,13757.586404859998,225.3415825800039,53183.83812936
2024-09-06,12:36:46.000,250,11071444,112645,0,1725626205,13757.586404859998,225.30633692999982,53183.82415512
2024-09-06,12:36:47.000,250,11071449,112365,0,1725626206,13757.566195929998,225.32043518999853,53183.85210360001
2024-09-06,12:36:48.000,250,11071484,112605,0,1725626207,13757.599877479988,225.2922386700011,53183.8870392
2024-09-06,12:36:49.000,250,11071481,112405,0,1725626208,13757.593141169993,225.2569930200043,53183.83114224001
2024-09-06,12:36:50.000,250,11071399,112365,0,1725626209,13757.593141169993,225.23584562999895,53183.87306496
2024-09-06,12:36:51.000,250,11071379,112485,0,1725626210,13757.593141169993,225.20059998000215,53183.80319376001
2024-09-06,12:36:52.000,250,11071458,112365,0,1725626211,13757.566195929998,225.21469824000087,53183.87306496
2024-09-06,12:36:53.000,250,11071429,112565,0,1725626212,13757.498832830002,225.22174737000023,53183.85210360001
2024-09-06,12:36:54.000,250,11071382,112525,0,1725626213,13757.485360209997,225.20059998000215,53183.84511648
2024-09-06,12:36:55.000,250,11071422,112645,0,1725626214,13757.498832830002,225.2076491100015,53183.83114224001
2024-09-06,12:36:56.000,250,11071435,112525,0,1725626215,13757.458414970002,225.1935508500028,53183.810180880006
2024-09-06,12:36:57.000,250,11071445,112165,0,1725626216,13757.391051869992,225.2287964999996,53183.82415512
2024-09-06,12:36:58.000,250,11071479,112605,0,1725626217,13757.343897699997,225.2076491100015,53183.80319376001
2024-09-06,12:36:59.000,250,11071449,112565,0,1725626218,13757.296743530002,225.1935508500028,53183.78223240001
2024-09-06,12:37:00.000,250,11071421,112445,0,1725626219,13757.337161390002,225.18650172000343,53183.817168
2024-09-06,12:37:01.000,250,11071452,112645,0,1725626220,13757.269798289992,225.17945259000408,53183.75428392001
2024-09-06,12:37:02.000,250,11071456,112485,0,1725626221,13757.269798289992,225.0948630300045,53183.6774256
2024-09-06,12:37:03.000,250,11071465,112485,0,1725626222,13757.242853049996,225.05256825000106,53183.7472968
2024-09-06,12:37:04.000,250,11071430,112565,0,1725626223,13757.256325670001,224.9468313000034,53183.67043848
2024-09-06,12:37:05.000,250,11071448,112285,0,1725626224,13757.242853049996,224.9609295600021,53183.70537408
2024-09-06,12:37:06.000,250,11071480,112445,0,1725626225,13757.323688769997,224.91158564999932,53183.69838696
2024-09-06,12:37:07.000,250,11071410,112445,0,1725626226,13757.296743530002,224.85519261000445,53183.7472968
2024-09-06,12:37:08.000,250,11071441,112205,0,1725626227,13757.303479839997,224.8340452199991,53183.740309680004
2024-09-06,12:37:09.000,250,11071458,112445,0,1725626228,13757.283270909997,224.84109434999846,53183.70537408
2024-09-06,12:37:10.000,250,11071397,112805,0,1725626229,13757.242853049996,224.81994696000038,53183.65646424
2024-09-06,12:37:11.000,250,11071460,112325,0,1725626230,13757.269798289992,224.8833891300019,53183.60056728
2024-09-06,12:37:12.000,250,11071446,112445,0,1725626231,13757.229380429992,224.93273304000468,53183.66345136001
2024-09-06,12:37:13.000,250,11071472,112485,0,1725626232,13757.202435189996,224.97502782000083,53183.63550288001
2024-09-06,12:37:14.000,250,11071418,112565,0,1725626233,13757.168753639991,225.0102734700049,53183.621528640004
2024-09-06,12:37:15.000,250,11071423,112485,0,1725626234,13757.081181609996,225.03142086000298,53183.55864456
2024-09-06,12:37:16.000,250,11071449,112405,0,1725626235,13756.98687326999,225.05961738000042,53183.593580160006
2024-09-06,12:37:17.000,250,11071461,112205,0,1725626236,13756.92624647999,225.03142086000298,53183.54467032001
2024-09-06,12:37:18.000,250,11071419,112365,0,1725626237,13756.85214707,224.9961752099989,53183.55165744
2024-09-06,12:37:19.000,250,11071483,112445,0,1725626238,13756.77131135,224.9961752099989,53183.5376832
2024-09-06,12:37:20.000,250,11071393,112685,0,1725626239,13756.69047563,225.0102734700049,53183.523708960005
2024-09-06,12:37:21.000,250,11071418,112485,0,1725626240,13756.616376219994,224.96797869000147,53183.49576048001
2024-09-06,12:37:22.000,250,11071475,112565,0,1725626241,13756.542276809989,225.02437173000362,53183.46082488
2024-09-06,12:37:23.000,250,11071415,112765,0,1725626242,13756.481650019989,225.05961738000042,53183.41890216001
2024-09-06,12:37:24.000,250,11071459,112445,0,1725626243,13756.447968469998,225.11601042000257,53183.404927920004
2024-09-06,12:37:25.000,250,11071496,112525,0,1725626244,13756.346923819998,225.13010868000129,53183.404927920004
2024-09-06,12:37:26.000,250,11071445,112565,0,1725626245,13756.272824409993,225.13715781000064,53183.41191504
2024-09-06,12:37:27.000,250,11071475,112605,0,1725626246,13756.205461309997,225.14420694,53183.38396656
2024-09-06,12:37:28.000,250,11071476,112645,0,1725626247,13756.138098210002,225.1935508500028,53183.34903096001
2024-09-06,12:37:29.000,250,11071478,112325,0,1725626248,13756.070735109992,225.18650172000343,53183.3630052
2024-09-06,12:37:30.000,250,11071376,112765,0,1725626249,13756.016844630001,225.2076491100015,53183.23024992001
2024-09-06,12:37:31.000,250,11071362,112405,0,1725626250,13755.942745219996,225.2076491100015,53183.30012112001
2024-09-06,12:37:32.000,250,11071433,112325,0,1725626251,13755.902327359996,225.22174737000023,53183.20928856001
2024-09-06,12:37:33.000,250,11071460,112565,0,1725626252,13755.87538212,225.1935508500028,53183.19531432
2024-09-06,12:37:34.000,250,11071424,112485,0,1725626253,13755.87538212,225.12305955000193,53183.14640448
2024-09-06,12:37:35.000,250,11071370,112485,0,1725626254,13755.861909499996,225.08781389999785,53183.17435296
2024-09-06,12:37:36.000,250,11071480,112605,0,1725626255,13755.861909499996,225.0807647699985,53183.09749464
2024-09-06,12:37:37.000,250,11071394,112485,0,1725626256,13755.85517319,225.13010868000129,53183.090507520006
2024-09-06,12:37:38.000,250,11071478,112485,0,1725626257,13755.83496426,225.15125606999936,53183.07653328
2024-09-06,12:37:39.000,250,11071423,112565,0,1725626258,13755.801282709996,225.15125606999936,53183.04159768001
2024-09-06,12:37:40.000,250,11071458,112525,0,1725626259,13755.75412854,225.17945259000408,53183.020636320005
2024-09-06,12:37:41.000,250,11071461,112485,0,1725626260,13755.70697436999,225.22174737000023,53182.9787136
2024-09-06,12:37:42.000,250,11071465,112485,0,1725626261,13755.69350175,225.2569930200043,53182.99967496
2024-09-06,12:37:43.000,250,11071412,112805,0,1725626262,13755.64634757999,225.3274843199979,53182.950765120004
2024-09-06,12:37:44.000,250,11071491,112725,0,1725626263,13755.619402339995,225.36977910000132,53182.88788104
2024-09-06,12:37:45.000,250,11071453,112645,0,1725626264,13755.57224817,225.43322127000283,53182.87390680001
2024-09-06,12:37:46.000,250,11071420,112325,0,1725626265,13755.53183031,225.48256517999835,53182.852945440005
2024-09-06,12:37:47.000,250,11071444,112605,0,1725626266,13755.498148759994,225.54600734999985,53182.86691968
2024-09-06,12:37:48.000,250,11071474,112485,0,1725626267,13755.450994589999,225.60944952000136,53182.82499696001
2024-09-06,12:37:49.000,250,11071412,112525,0,1725626268,13755.437521969994,225.6869899500016,53182.82499696001
2024-09-06,12:37:50.000,250,11071430,112405,0,1725626269,13755.437521969994,225.61649865000072,53182.72717728001
2024-09-06,12:37:51.000,250,11071376,112565,0,1725626270,13755.397104109994,225.67289169000287,53182.734164400004
2024-09-06,12:37:52.000,250,11071449,112565,0,1725626271,13755.42404934999,225.602400390002,53182.755125760006
2024-09-06,12:37:53.000,250,11071379,112685,0,1725626272,13755.450994589999,225.58125300000393,53182.755125760006
2024-09-06,12:37:54.000,250,11071437,112565,0,1725626273,13755.538566619995,225.56715473999793,53182.65730608001
2024-09-06,12:37:55.000,250,11071491,112485,0,1725626274,13755.5924571,225.5389582200005,53182.65031896
2024-09-06,12:37:56.000,250,11071372,112605,0,1725626275,13755.63287496,225.53190909000114,53182.65730608001
2024-09-06,12:37:57.000,250,11071458,112645,0,1725626276,13755.68676543999,225.4896143099977,53182.65730608001
2024-09-06,12:37:58.000,250,11071393,112485,0,1725626277,13755.720446989995,225.42617214000347,53182.65730608001
2024-09-06,12:37:59.000,250,11071424,112485,0,1725626278,13755.740655919995,225.41207388000475,53182.64333184
2024-09-06,12:38:00.000,250,11071372,112805,0,1725626279,13755.76760115999,225.39797561999876,53182.6642932
2024-09-06,12:38:01.000,250,11071411,112645,0,1725626280,13755.75412854,225.36272997000196,53182.636344720006
2024-09-06,12:38:02.000,250,11071389,112485,0,1725626281,13755.75412854,225.36272997000196,53182.6642932
2024-09-06,12:38:03.000,250,11071412,112365,0,1725626282,13755.740655919995,225.37682823000068,53182.6642932
2024-09-06,12:38:04.000,250,11071392,112045,0,1725626283,13755.69350175,225.3415825800039,53182.64333184
2024-09-06,12:38:05.000,250,11071400,112445,0,1725626284,13755.680029129995,225.36977910000132,53182.62935760001
2024-09-06,12:38:06.000,250,11071407,112525,0,1725626285,13755.65308389,225.2922386700011,53182.64333184
2024-09-06,12:38:07.000,250,11071378,112485,0,1725626286,13755.58572078999,225.2569930200043,53182.685254560005
2024-09-06,12:38:08.000,250,11071385,112605,0,1725626287,13755.538566619995,225.17240346000472,53182.67128032
2024-09-06,12:38:09.000,250,11071357,112405,0,1725626288,13755.518357689994,225.13715781000064,53182.62935760001
2024-09-06,12:38:10.000,250,11071466,112365,0,1725626289,13755.49141245,225.11601042000257,53182.685254560005
2024-09-06,12:38:11.000,250,11071389,112445,0,1725626290,13755.53183031,225.10191216000385,53182.67128032
2024-09-06,12:38:12.000,250,11071465,112685,0,1725626291,13755.558775549995,225.0948630300045,53182.67826744001
2024-09-06,12:38:13.000,250,11071394,112485,0,1725626292,13755.58572078999,225.0948630300045,53182.6642932
2024-09-06,12:38:14.000,250,11071473,112485,0,1725626293,13755.58572078999,225.06666650999978,53182.62935760001
2024-09-06,12:38:15.000,250,11071472,112325,0,1725626294,13755.56551185999,225.01732260000426,53182.62935760001
2024-09-06,12:38:16.000,250,11071443,112125,0,1725626295,13755.63287496,224.9468313000034,53182.60140912
2024-09-06,12:38:17.000,250,11071370,112405,0,1725626296,13755.60592971999,224.91863477999868,53182.55948640001
2024-09-06,12:38:18.000,250,11071409,112525,0,1725626297,13755.60592971999,224.85519261000445,53182.53153792
2024-09-06,12:38:19.000,250,11071375,112445,0,1725626298,13755.5924571,224.8833891300019,53182.55948640001
2024-09-06,12:38:20.000,250,11071451,112485,0,1725626299,13755.60592971999,224.86929087000317,53182.566473520004
2024-09-06,12:38:21.000,250,11071408,112485,0,1725626300,13755.578984479995,224.80584870000166,53182.49660232
2024-09-06,12:38:22.000,250,11071448,112645,0,1725626301,13755.578984479995,224.8340452199991,53182.46166672001
2024-09-06,12:38:23.000,250,11071453,112445,0,1725626302,13755.53183031,224.82699608999974,53182.468653840006
2024-09-06,12:38:24.000,250,11071470,112645,0,1725626303,13755.49141245,224.7987995700023,53182.49660232
2024-09-06,12:38:25.000,250,11071419,112485,0,1725626304,13755.518357689994,224.76355391999823,53182.47564096
2024-09-06,12:38:26.000,250,11071393,112725,0,1725626305,13755.52509399999,224.71421001000272,53182.37782128
2024-09-06,12:38:27.000,250,11071398,112245,0,1725626306,13755.49141245,224.700111750004,53182.37782128
2024-09-06,12:38:28.000,250,11071407,112405,0,1725626307,13755.55203924,224.5873256699997,53182.37083416001
2024-09-06,12:38:29.000,250,11071410,112485,0,1725626308,13755.538566619995,224.53093263000483,53182.3149372
2024-09-06,12:38:30.000,250,11071438,112485,0,1725626309,13755.558775549995,224.5379817600042,53182.23807888
2024-09-06,12:38:31.000,250,11071448,112525,0,1725626310,13755.55203924,224.44634306999797,53182.20314328001
2024-09-06,12:38:32.000,250,11071457,112485,0,1725626311,13755.51162138,224.43224480999925,53182.26602736
2024-09-06,12:38:33.000,250,11071380,112805,0,1725626312,13755.52509399999,224.4040482900018,53182.15423344001
2024-09-06,12:38:34.000,250,11071428,112605,0,1725626313,13755.46446720999,224.35470437999902,53182.1402592
2024-09-06,12:38:35.000,250,11071423,112445,0,1725626314,13755.44425827999,224.32650786000158,53182.11929784
2024-09-06,12:38:36.000,250,11071388,112765,0,1725626315,13755.44425827999,224.34765524999966,53182.10532360001
2024-09-06,12:38:37.000,250,11071414,112685,0,1725626316,13755.417313039994,224.36175350999838,53182.063400880004
2024-09-06,12:38:38.000,250,11071409,112405,0,1725626317,13755.282586839989,224.34765524999966,53181.99352968
2024-09-06,12:38:39.000,250,11071464,112805,0,1725626318,13755.208487429998,224.37585177000437,53181.98654256001
2024-09-06,12:38:40.000,250,11071393,112445,0,1725626319,13755.168069569998,224.44634306999797,53181.95160696
2024-09-06,12:38:41.000,250,11071486,112445,0,1725626320,13755.093970159993,224.46044133000396,53181.916671360006
2024-09-06,12:38:42.000,250,11071470,112405,0,1725626321,13755.013134439992,224.48158872000204,53181.92365848
2024-09-06,12:38:43.000,250,11071419,112645,0,1725626322,13754.925562409997,224.5873256699997,53181.88872288001
2024-09-06,12:38:44.000,250,11071439,112605,0,1725626323,13754.918826100002,224.62257132000377,53181.83282592
2024-09-06,12:38:45.000,250,11071419,112445,0,1725626324,13754.824517759997,224.67896435999864,53181.80487744
2024-09-06,12:38:46.000,250,11071461,112285,0,1725626325,13754.804308829996,224.70716088000336,53181.76295472
2024-09-06,12:38:47.000,250,11071406,112645,0,1725626326,13754.736945730001,224.7353574000008,53181.748980480006
2024-09-06,12:38:48.000,250,11071442,112525,0,1725626327,13754.689791559991,224.70716088000336,53181.728019120004
2024-09-06,12:38:49.000,250,11071450,112445,0,1725626328,13754.63590108,224.69306262000464,53181.67212216001
2024-09-06,12:38:50.000,250,11071443,112805,0,1725626329,13754.56853797999,224.70716088000336,53181.65116080001
2024-09-06,12:38:51.000,250,11071386,112285,0,1725626330,13754.50791118999,224.65781697000057,53181.65814792
2024-09-06,12:38:52.000,250,11071377,112565,0,1725626331,13754.47422964,224.59437479999906,53181.60225096001
2024-09-06,12:38:53.000,250,11071406,112525,0,1725626332,13754.43381178,224.6155221900044,53181.546354
2024-09-06,12:38:54.000,250,11071349,112525,0,1725626333,13754.38665760999,224.55912915000226,53181.57430248001
2024-09-06,12:38:55.000,250,11071402,112485,0,1725626334,13754.35297606,224.5379817600042,53181.45552144001
2024-09-06,12:38:56.000,250,11071406,112565,0,1725626335,13754.32603081999,224.53093263000483,53181.42058584
2024-09-06,12:38:57.000,250,11071480,112365,0,1725626336,13754.278876649994,224.50273611000011,53181.44853432
2024-09-06,12:38:58.000,250,11071383,112445,0,1725626337,13754.18456830999,224.41814655000053,53181.35770176
2024-09-06,12:38:59.000,250,11071422,112445,0,1725626338,13754.157623069994,224.37585177000437,53181.33674040001
2024-09-06,12:39:00.000,250,11071388,112405,0,1725626339,13754.164359379989,224.36175350999838,53181.32975328
2024-09-06,12:39:01.000,250,11071469,112445,0,1725626340,13754.164359379989,224.35470437999902,53181.30879192
2024-09-06,12:39:02.000,250,11071426,112405,0,1725626341,13754.137414139994,224.35470437999902,53181.28084344
2024-09-06,12:39:03.000,250,11071437,112525,0,1725626342,13754.123941519989,224.34765524999966,53181.21795936001
2024-09-06,12:39:04.000,250,11071407,112125,0,1725626343,13754.130677829999,224.35470437999902,53181.23892072001
2024-09-06,12:39:05.000,250,11071345,112485,0,1725626344,13754.090259969998,224.41814655000053,53181.14808816001
2024-09-06,12:39:06.000,250,11071431,112685,0,1725626345,13754.063314729989,224.41109742000117,53181.13411392
2024-09-06,12:39:07.000,250,11071439,112285,0,1725626346,13754.029633179998,224.4533922000046,53181.15507528
2024-09-06,12:39:08.000,250,11071386,112445,0,1725626347,13753.982479009988,224.44634306999797,53181.127126800005
2024-09-06,12:39:09.000,250,11071450,112445,0,1725626348,13753.928588529998,224.4392939399986,53181.07122984001
2024-09-06,12:39:10.000,250,11071379,112405,0,1725626349,13753.841016500002,224.4533922000046,53181.06424272
2024-09-06,12:39:11.000,250,11071442,112525,0,1725626350,13753.766917089997,224.4251956799999,53180.94546168
2024-09-06,12:39:12.000,250,11071442,112285,0,1725626351,13753.739971850002,224.41109742000117,53180.95244880001
2024-09-06,12:39:13.000,250,11071422,112525,0,1725626352,13753.665872439997,224.36175350999838,53180.95244880001
2024-09-06,12:39:14.000,250,11071431,112685,0,1725626353,13753.659136130002,224.31945873000222,53180.90353896001
2024-09-06,12:39:15.000,250,11071387,112445,0,1725626354,13753.692817679992,224.31945873000222,53180.840654880005
2024-09-06,12:39:16.000,250,11071394,112565,0,1725626355,13753.672608749992,224.24896743000136,53180.80571928
2024-09-06,12:39:17.000,250,11071414,112525,0,1725626356,13753.686081369997,224.22782004000328,53180.79873216
2024-09-06,12:39:18.000,250,11071469,112125,0,1725626357,13753.679345060002,224.1784761300005,53180.742835200006
2024-09-06,12:39:19.000,250,11071372,112245,0,1725626358,13753.726499229997,224.17142700000113,53180.69392536001
2024-09-06,12:39:20.000,250,11071456,112765,0,1725626359,13753.760180780002,224.13618135000434,53180.75680944
2024-09-06,12:39:21.000,250,11071371,112125,0,1725626360,13753.793862329992,224.12208308999834,53180.721873840004
2024-09-06,12:39:22.000,250,11071406,112485,0,1725626361,13753.841016500002,224.0938865700009,53180.69392536001
2024-09-06,12:39:23.000,250,11071412,112445,0,1725626362,13753.847752809997,224.0938865700009,53180.575144320006
2024-09-06,12:39:24.000,250,11071395,112565,0,1725626363,13753.854489119993,224.0797883100022,53180.61007992
2024-09-06,12:39:25.000,250,11071455,112485,0,1725626364,13753.867961739998,224.04454265999811,53180.56815720001
2024-09-06,12:39:26.000,250,11071407,112405,0,1725626365,13753.847752809997,224.0797883100022,53180.51924736
2024-09-06,12:39:27.000,250,11071346,112445,0,1725626366,13753.867961739998,224.0938865700009,53180.51226024
2024-09-06,12:39:28.000,250,11071380,112445,0,1725626367,13753.793862329992,224.10093570000026,53180.51226024
2024-09-06,12:39:29.000,250,11071455,112685,0,1725626368,13753.760180780002,224.0797883100022,53180.49828600001
2024-09-06,12:39:30.000,250,11071477,112485,0,1725626369,13753.719762920002,224.10093570000026,53180.47732464001
2024-09-06,12:39:31.000,250,11071351,112445,0,1725626370,13753.679345060002,224.01634614000068,53180.4633504
2024-09-06,12:39:32.000,250,11071430,112445,0,1725626371,13753.618718270001,224.00224788000196,53180.42841480001
2024-09-06,12:39:33.000,250,11071408,112445,0,1725626372,13753.510937309991,223.9670022299979,53180.42142768
2024-09-06,12:39:34.000,250,11071411,112445,0,1725626373,13753.443574209996,223.95995309999853,53180.37251784
2024-09-06,12:39:35.000,250,11071454,112565,0,1725626374,13753.37621111,223.88946179999766,53180.34456936
2024-09-06,12:39:36.000,250,11071479,112565,0,1725626375,13753.221275979995,223.88946179999766,53180.40046632001
2024-09-06,12:39:37.000,250,11071373,112365,0,1725626376,13753.12696763999,223.86831440999958,53180.288672400005
2024-09-06,12:39:38.000,250,11071473,112125,0,1725626377,13753.079813469994,223.8119213700047,53180.31662088
2024-09-06,12:39:39.000,250,11071426,112365,0,1725626378,13752.958559889994,223.8330687600028,53180.31662088
2024-09-06,12:39:40.000,250,11071387,112405,0,1725626379,13752.817097379993,223.84011789000215,53180.28168528001
2024-09-06,12:39:41.000,250,11071369,112525,0,1725626380,13752.702580110003,223.81897050000407,53180.30963376001
2024-09-06,12:39:42.000,250,11071465,112325,0,1725626381,13752.594799149992,223.82601963000343,53180.28168528001
2024-09-06,12:39:43.000,250,11071430,112445,0,1725626382,13752.527436049997,223.88946179999766,53180.239762560006
2024-09-06,12:39:44.000,250,11071393,112245,0,1725626383,13752.466809259997,223.9458548399998,53180.29565952
2024-09-06,12:39:45.000,250,11071458,112485,0,1725626384,13752.392709849992,223.9951987500026,53180.13495576
2024-09-06,12:39:46.000,250,11071401,112685,0,1725626385,13752.325346749996,224.05159179000475,53180.21181408001
2024-09-06,12:39:47.000,250,11071428,112285,0,1725626386,13752.264719959996,224.08683744000155,53180.12796864
2024-09-06,12:39:48.000,250,11071461,112565,0,1725626387,13752.17714793,224.1573287400024,53180.13495576
2024-09-06,12:39:49.000,250,11071452,112205,0,1725626388,13752.11652114,224.241918300002,53180.14194288001
2024-09-06,12:39:50.000,250,11071442,112485,0,1725626389,13752.04915803999,224.26306569000008,53180.09303304001
2024-09-06,12:39:51.000,250,11071452,112525,0,1725626390,13751.91443184,224.31240960000287,53180.09303304001
2024-09-06,12:39:52.000,250,11071388,112525,0,1725626391,13751.813387189999,224.4040482900018,53179.94630352001
2024-09-06,12:39:53.000,250,11071429,112365,0,1725626392,13751.719078849994,224.50978523999947,53179.953290640005
2024-09-06,12:39:54.000,250,11071384,112605,0,1725626393,13751.638243129993,224.56617828000162,53179.91835504
2024-09-06,12:39:55.000,250,11071395,112485,0,1725626394,13751.496780619993,224.62257132000377,53179.94630352001
2024-09-06,12:39:56.000,250,11071450,112125,0,1725626395,13751.415944899993,224.67191522999929,53179.89739368001
2024-09-06,12:39:57.000,250,11071409,112525,0,1725626396,13751.301427630002,224.7987995700023,53179.91136792
2024-09-06,12:39:58.000,250,11071360,112565,0,1725626397,13751.200382980001,224.86929087000317,53179.85547096001
2024-09-06,12:39:59.000,250,11071437,112525,0,1725626398,13751.099338330001,224.98912607999955,53179.86245808
2024-09-06,12:40:00.000,250,11071455,112645,0,1725626399,13750.97808475,225.07371563999914,53179.79258688
2024-09-06,12:40:01.000,250,11071428,112405,0,1725626400,13750.83662224,225.13715781000064,53179.736689920006
2024-09-06,12:40:02.000,250,11071473,112445,0,1725626401,13750.762522829995,225.23584562999895,53179.68778008001
2024-09-06,12:40:03.000,250,11071432,112405,0,1725626402,13750.681687109995,225.33453345000453,53179.65983160001
2024-09-06,12:40:04.000,250,11071431,112365,0,1725626403,13750.65474187,225.41207388000475,53179.65284448
2024-09-06,12:40:05.000,250,11071416,112445,0,1725626404,13750.701896039995,225.475516049999,53179.59694752
2024-09-06,12:40:06.000,250,11071426,112645,0,1725626405,13750.701896039995,225.52485996000178,53179.568999040006
2024-09-06,12:40:07.000,250,11071375,112485,0,1725626406,13750.762522829995,225.52485996000178,53179.499127840005
2024-09-06,12:40:08.000,250,11071440,112485,0,1725626407,13750.76925913999,225.56715473999793,53179.513102079996
2024-09-06,12:40:09.000,250,11071387,112485,0,1725626408,13750.87030378999,225.5530564799992,53179.380346800004
2024-09-06,12:40:10.000,250,11071459,112445,0,1725626409,13750.97134843999,225.59535126000264,53179.38733392
2024-09-06,12:40:11.000,250,11071470,112405,0,1725626410,13751.005029989996,225.57420387000457,53179.38733392
2024-09-06,12:40:12.000,250,11071395,112485,0,1725626411,13751.025238919996,225.51781083000242,53179.331436960005
2024-09-06,12:40:13.000,250,11071445,112565,0,1725626412,13751.065656779996,225.4543686600009,53179.26855288
2024-09-06,12:40:14.000,250,11071441,112605,0,1725626413,13751.079129400001,225.3909264899994,53179.31746272
2024-09-06,12:40:15.000,250,11071422,112645,0,1725626414,13751.085865709996,225.31338605999917,53179.28951424
2024-09-06,12:40:16.000,250,11071417,112525,0,1725626415,13751.227328219997,225.27109128000302,53179.27554000001
2024-09-06,12:40:17.000,250,11071387,112605,0,1725626416,13751.254273459992,225.2569930200043,53179.22663016001
2024-09-06,12:40:18.000,250,11071413,112565,0,1725626417,13751.348581799997,225.17945259000408,53179.12881048
2024-09-06,12:40:19.000,250,11071449,112605,0,1725626418,13751.483308000003,225.15125606999936,53179.14977184
2024-09-06,12:40:20.000,250,11071454,112885,0,1725626419,13751.577616339993,225.11601042000257,53179.12881048
2024-09-06,12:40:21.000,250,11071400,112725,0,1725626420,13751.705606229989,225.0948630300045,53179.19169456
2024-09-06,12:40:22.000,250,11071381,112525,0,1725626421,13751.82685980999,225.03846999000234,53179.163746080005
2024-09-06,12:40:23.000,250,11071339,112445,0,1725626422,13751.88748659999,224.98912607999955,53179.14977184
2024-09-06,12:40:24.000,250,11071387,112565,0,1725626423,13752.07610328,224.93273304000468,53179.20566880001
2024-09-06,12:40:25.000,250,11071375,112405,0,1725626424,13752.244511029996,224.85519261000445,53179.12182336
2024-09-06,12:40:26.000,250,11071403,112525,0,1725626425,13752.453336639992,224.7987995700023,53179.15675896001
2024-09-06,12:40:27.000,250,11071405,112565,0,1725626426,13752.615008079993,224.7353574000008,53179.163746080005
2024-09-06,12:40:28.000,250,11071421,112445,0,1725626427,13752.736261659993,224.700111750004,53179.18470744001
2024-09-06,12:40:29.000,250,11071378,112605,0,1725626428,13752.884460479989,224.686013489998,53179.177720319996
2024-09-06,12:40:30.000,250,11071445,112525,0,1725626429,13752.998977749994,224.62257132000377,53179.22663016001
2024-09-06,12:40:31.000,250,11071421,112565,0,1725626430,13753.10675870999,224.56617828000162,53179.25457864001
2024-09-06,12:40:32.000,250,11071384,112285,0,1725626431,13753.180858119995,224.55912915000226,53179.212655920004
2024-09-06,12:40:33.000,250,11071373,112725,0,1725626432,13753.21453967,224.49568698000076,53179.26156576
2024-09-06,12:40:34.000,250,11071443,112645,0,1725626433,13753.25495753,224.48158872000204,53179.32444984001
2024-09-06,12:40:35.000,250,11071374,112525,0,1725626434,13753.25495753,224.46044133000396,53179.3104756
2024-09-06,12:40:36.000,250,11071441,112525,0,1725626435,13753.201067049995,224.4251956799999,53179.35938544
2024-09-06,12:40:37.000,250,11071409,112565,0,1725626436,13753.11349502,224.46044133000396,53179.33842408
2024-09-06,12:40:38.000,250,11071417,112565,0,1725626437,13753.059604539994,224.4533922000046,53179.380346800004
2024-09-06,12:40:39.000,250,11071413,112605,0,1725626438,13752.998977749994,224.46749046000332,53179.35938544
2024-09-06,12:40:40.000,250,11071456,112765,0,1725626439,13752.904669409989,224.46044133000396,53179.36637256
2024-09-06,12:40:41.000,250,11071448,112525,0,1725626440,13752.769943209998,224.51683436999883,53179.35239832001
2024-09-06,12:40:42.000,250,11071394,112805,0,1725626441,13752.554381289992,224.5379817600042,53179.31746272
2024-09-06,12:40:43.000,250,11071412,112565,0,1725626442,13752.379237230001,224.5873256699997,53179.30348848001
2024-09-06,12:40:44.000,250,11071417,112285,0,1725626443,13752.204093169996,224.6507678400012,53179.25457864001
2024-09-06,12:40:45.000,250,11071350,112485,0,1725626444,13752.07610328,224.69306262000464,53179.24759152
2024-09-06,12:40:46.000,250,11071358,112685,0,1725626445,13751.840332429994,224.7353574000008,53179.24759152
2024-09-06,12:40:47.000,250,11071484,112405,0,1725626446,13751.651715749998,224.74240653000015,53179.233617280006
2024-09-06,12:40:48.000,250,11071415,112405,0,1725626447,13751.483308000003,224.7494556599995,53179.233617280006
2024-09-06,12:40:49.000,250,11071455,112365,0,1725626448,13751.368790729997,224.75650478999887,53179.19169456
2024-09-06,12:40:50.000,250,11071444,112605,0,1725626449,13751.261009770002,224.72830827000143,53179.12881048
2024-09-06,12:40:51.000,250,11071395,112485,0,1725626450,13751.240800840002,224.74240653000015,53179.15675896001
2024-09-06,12:40:52.000,250,11071421,112445,0,1725626451,13751.234064529992,224.71421001000272,53179.15675896001
2024-09-06,12:40:53.000,250,11071440,112445,0,1725626452,13751.207119289997,224.6507678400012,53179.065926400006
2024-09-06,12:40:54.000,250,11071341,112405,0,1725626453,13751.227328219997,224.65781697000057,53179.05195216
2024-09-06,12:40:55.000,250,11071377,112765,0,1725626454,13751.247537149997,224.58027654000034,53179.01701656001
2024-09-06,12:40:56.000,250,11071397,112605,0,1725626455,13751.261009770002,224.50273611000011,53178.996055200005
2024-09-06,12:40:57.000,250,11071473,112445,0,1725626456,13751.294691319992,224.4251956799999,53178.98906808001
2024-09-06,12:40:58.000,250,11071424,112605,0,1725626457,13751.234064529992,224.34765524999966,53178.98208096
2024-09-06,12:40:59.000,250,11071358,112525,0,1725626458,13751.220591910002,224.28421307999815,53178.93317112
2024-09-06,12:41:00.000,250,11071404,112485,0,1725626459,13751.119547260001,224.1925743899992,53178.93317112
2024-09-06,12:41:01.000,250,11071367,112645,0,1725626460,13751.005029989996,224.15027961000305,53178.93317112
2024-09-06,12:41:02.000,250,11071331,112445,0,1725626461,13750.924194269995,224.10093570000026,53178.86329992
2024-09-06,12:41:03.000,250,11071383,112365,0,1725626462,13750.78946806999,224.15027961000305,53178.91220976
2024-09-06,12:41:04.000,250,11071400,112685,0,1725626463,13750.701896039995,224.18552525999985,53178.8563128
2024-09-06,12:41:05.000,250,11071362,112205,0,1725626464,13750.573906149999,224.27011481999943,53178.8563128
2024-09-06,12:41:06.000,250,11071437,112485,0,1725626465,13750.452652569998,224.33355699000094,53178.81439008
2024-09-06,12:41:07.000,250,11071444,112445,0,1725626466,13750.297717439993,224.3899500300031,53178.79342872
2024-09-06,12:41:08.000,250,11071353,112605,0,1725626467,13750.189936479997,224.47453959000268,53178.7864416
2024-09-06,12:41:09.000,250,11071416,112605,0,1725626468,13750.142782310002,224.60847305999778,53178.75150600001
2024-09-06,12:41:10.000,250,11071369,112565,0,1725626469,13750.055210279992,224.67896435999864,53178.69560904
2024-09-06,12:41:11.000,250,11071411,112405,0,1725626470,13750.008056109997,224.7494556599995,53178.68163480001
2024-09-06,12:41:12.000,250,11071363,112485,0,1725626471,13750.021528730002,224.8340452199991,53178.611763600005
2024-09-06,12:41:13.000,250,11071384,112445,0,1725626472,13750.008056109997,224.89043826000125,53178.576828
2024-09-06,12:41:14.000,250,11071372,112445,0,1725626473,13750.014792419992,224.95388043000276,53178.55586664001
2024-09-06,12:41:15.000,250,11071378,112805,0,1725626474,13750.082155520002,225.02437173000362,53178.541892400004
2024-09-06,12:41:16.000,250,11071446,112645,0,1725626475,13750.149518619997,225.05256825000106,53178.52791816
2024-09-06,12:41:17.000,250,11071381,112285,0,1725626476,13750.196672789993,225.03846999000234,53178.41612424001
2024-09-06,12:41:18.000,250,11071400,112605,0,1725626477,13750.311190059998,225.02437173000362,53178.43009848
2024-09-06,12:41:19.000,250,11071411,112525,0,1725626478,13750.439179949994,224.9468313000034,53178.40215
2024-09-06,12:41:20.000,250,11071481,112125,0,1725626479,13750.580642459994,224.90453651999997,53178.395162880006
2024-09-06,12:41:21.000,250,11071425,112485,0,1725626480,13750.69515973,224.91158564999932,53178.339265919996
2024-09-06,12:41:22.000,250,11071435,112725,0,1725626481,13750.74905020999,224.93978217000404,53178.29734320001
2024-09-06,12:41:23.000,250,11071435,112685,0,1725626482,13750.82988592999,224.9468313000034,53178.3322788
2024-09-06,12:41:24.000,250,11071401,112565,0,1725626483,13750.944403199996,224.95388043000276,53178.36022728
2024-09-06,12:41:25.000,250,11071405,112485,0,1725626484,13750.93766689,224.93273304000468,53178.34625304001
2024-09-06,12:41:26.000,250,11071471,112445,0,1725626485,13751.005029989996,224.8974873900006,53178.28336896
2024-09-06,12:41:27.000,250,11071360,112685,0,1725626486,13751.01850261,224.91158564999932,53178.339265919996
2024-09-06,12:41:28.000,250,11071407,112445,0,1725626487,13750.984821059996,224.8974873900006,53178.374201520004
2024-09-06,12:41:29.000,250,11071424,112485,0,1725626488,13750.944403199996,224.8974873900006,53178.31131744
2024-09-06,12:41:30.000,250,11071443,112645,0,1725626489,13750.91745796,224.8974873900006,53178.34625304001
2024-09-06,12:41:31.000,250,11071367,112445,0,1725626490,13750.883776409995,224.8340452199991,53178.29734320001
2024-09-06,12:41:32.000,250,11071417,112325,0,1725626491,13750.83662224,224.82699608999974,53178.29734320001
2024-09-06,12:41:33.000,250,11071396,112725,0,1725626492,13750.762522829995,224.80584870000166,53178.325291680005
2024-09-06,12:41:34.000,250,11071421,112365,0,1725626493,13750.71536866,224.81994696000038,53178.29734320001
2024-09-06,12:41:35.000,250,11071359,112445,0,1725626494,13750.69515973,224.84814347999782,53178.25542048
2024-09-06,12:41:36.000,250,11071440,112325,0,1725626495,13750.701896039995,224.87634000000253,53178.206510640004
2024-09-06,12:41:37.000,250,11071393,112445,0,1725626496,13750.68842341999,224.93273304000468,53178.29035608
2024-09-06,12:41:38.000,250,11071324,112405,0,1725626497,13750.70863234999,224.9468313000034,53178.29035608
2024-09-06,12:41:39.000,250,11071420,112485,0,1725626498,13750.73557759,225.0807647699985,53178.23445912
2024-09-06,12:41:40.000,250,11071429,112245,0,1725626499,13750.77599545,225.21469824000087,53178.24843336001
2024-09-06,12:41:41.000,250,11071431,112405,0,1725626500,13750.762522829995,225.29928780000046,53178.24144624
2024-09-06,12:41:42.000,250,11071383,112445,0,1725626501,13750.79620438,225.42617214000347,53178.227472000006
2024-09-06,12:41:43.000,250,11071450,112805,0,1725626502,13750.85009485999,225.54600734999985,53178.24843336001
2024-09-06,12:41:44.000,250,11071436,112445,0,1725626503,13750.87030378999,225.602400390002,53178.276381840005
2024-09-06,12:41:45.000,250,11071433,112725,0,1725626504,13750.903985339995,225.6869899500016,53178.23445912
2024-09-06,12:41:46.000,250,11071408,112805,0,1725626505,13750.91745796,225.72928472999774,53178.23445912
2024-09-06,12:41:47.000,250,11071448,112485,0,1725626506,13750.95113950999,225.84207081000204,53178.206510640004
2024-09-06,12:41:48.000,250,11071437,112325,0,1725626507,13750.991557369991,225.89141472000483,53178.24144624
2024-09-06,12:41:49.000,250,11071452,112525,0,1725626508,13750.99829368,225.92666037000163,53178.17856216001
2024-09-06,12:41:50.000,250,11071451,112525,0,1725626509,13751.052184159991,225.96190601999842,53178.10170384001
2024-09-06,12:41:51.000,250,11071424,112525,0,1725626510,13751.119547260001,225.9971516700025,53178.171575039996
2024-09-06,12:41:52.000,250,11071442,112485,0,1725626511,13751.207119289997,226.02534818999993,53178.1226652
2024-09-06,12:41:53.000,250,11071393,112525,0,1725626512,13751.234064529992,226.0323973199993,53178.1226652
2024-09-06,12:41:54.000,250,11071458,112485,0,1725626513,13751.314900249992,226.0958394900008,53178.12965232001
2024-09-06,12:41:55.000,250,11071443,112445,0,1725626514,13751.368790729997,226.16633079000167,53178.18554928
2024-09-06,12:41:56.000,250,11071456,112445,0,1725626515,13751.436153829993,226.1592816600023,53178.17856216001
2024-09-06,12:41:57.000,250,11071463,112805,0,1725626516,13751.510253239998,226.16633079000167,53178.16458792
2024-09-06,12:41:58.000,250,11071428,112725,0,1725626517,13751.550671099998,226.1945273099991,53178.15061368001
2024-09-06,12:41:59.000,250,11071408,112365,0,1725626518,13751.543934789988,226.26501860999997,53178.16458792
2024-09-06,12:42:00.000,250,11071447,112565,0,1725626519,13751.591088959998,226.2579694800006,53178.206510640004
2024-09-06,12:42:01.000,250,11071401,112685,0,1725626520,13751.618034199993,226.3425590400002,53178.2624076
2024-09-06,12:42:02.000,250,11071473,112285,0,1725626521,13751.678660989994,226.42714859999978,53178.22048488001
2024-09-06,12:42:03.000,250,11071470,112405,0,1725626522,13751.705606229989,226.57518033000088,53178.17856216001
2024-09-06,12:42:04.000,250,11071452,112285,0,1725626523,13751.725815159989,226.7514085799994,53178.24144624
2024-09-06,12:42:05.000,250,11071472,112285,0,1725626524,13751.76623301999,226.91353856999922,53178.22048488001
2024-09-06,12:42:06.000,250,11071419,112645,0,1725626525,13751.799914569994,227.08976681999775,53178.26939472001
2024-09-06,12:42:07.000,250,11071427,112525,0,1725626526,13751.793178259999,227.18140551000397,53178.227472000006
2024-09-06,12:42:08.000,250,11071432,112525,0,1725626527,13751.900959219995,227.294191590001,53178.206510640004
2024-09-06,12:42:09.000,250,11071384,113125,0,1725626528,13752.002003869995,227.34353550000378,53178.22048488001
2024-09-06,12:42:10.000,250,11071387,112765,0,1725626529,13752.17041161999,227.421075930004,53178.17856216001
2024-09-06,12:42:11.000,250,11071452,112565,0,1725626530,13752.412918779992,227.5056654900036,53178.2624076
2024-09-06,12:42:12.000,250,11071446,112445,0,1725626531,13752.628480699997,227.59730418000254,53178.29734320001
2024-09-06,12:42:13.000,250,11071445,112245,0,1725626532,13752.844042619989,227.68189374000212,53178.24144624
2024-09-06,12:42:14.000,250,11071423,112645,0,1725626533,13753.08654977999,227.75943417000235,53178.25542048
2024-09-06,12:42:15.000,250,11071357,112445,0,1725626534,13753.24822121999,227.82287634000386,53178.2624076
2024-09-06,12:42:16.000,250,11071374,112405,0,1725626535,13753.524409929996,227.92156416000216,53178.3322788
2024-09-06,12:42:17.000,250,11071423,112365,0,1725626536,13753.760180780002,227.99205546000303,53178.34625304001
2024-09-06,12:42:18.000,250,11071453,112285,0,1725626537,13753.982479009988,228.05549763000454,53178.34625304001
2024-09-06,12:42:19.000,250,11071438,112445,0,1725626538,13754.177831999994,228.13303806000476,53178.43708560001
2024-09-06,12:42:20.000,250,11071460,112525,0,1725626539,13754.379921299995,228.18943109999964,53178.506956799996
2024-09-06,12:42:21.000,250,11071467,112645,0,1725626540,13754.480965949995,228.2246767500037,53178.562853760006
2024-09-06,12:42:22.000,250,11071370,112645,0,1725626541,13754.521383809995,228.2599224000005,53178.56984088
2024-09-06,12:42:23.000,250,11071406,112245,0,1725626542,13754.561801669995,228.3586102199988,53178.65368632001
2024-09-06,12:42:24.000,250,11071428,112565,0,1725626543,13754.61569215,228.3586102199988,53178.75849312
2024-09-06,12:42:25.000,250,11071377,112565,0,1725626544,13754.57527429,228.39385587000288,53178.74451888
2024-09-06,12:42:26.000,250,11071388,112765,0,1725626545,13754.541592739995,228.45024890999775,53178.83535144
2024-09-06,12:42:27.000,250,11071445,112645,0,1725626546,13754.480965949995,228.4572980400044,53178.898235520006
2024-09-06,12:42:28.000,250,11071426,112605,0,1725626547,13754.40686653999,228.43615064999904,53178.947145360005
2024-09-06,12:42:29.000,250,11071404,112485,0,1725626548,13754.34623974999,228.4079541300016,53178.97509384
2024-09-06,12:42:30.000,250,11071443,112525,0,1725626549,13754.251931409999,228.38680674000352,53179.065926400006
2024-09-06,12:42:31.000,250,11071447,112325,0,1725626550,13754.22498616999,228.3092663100033,53179.09387488
2024-09-06,12:42:32.000,250,11071429,112245,0,1725626551,13754.211513549999,228.27402065999922,53179.14278472
2024-09-06,12:42:33.000,250,11071391,112525,0,1725626552,13754.171095689999,228.2458241400018,53179.177720319996
2024-09-06,12:42:34.000,250,11071485,112685,0,1725626553,13754.117205209994,228.13303806000476,53179.2406044
2024-09-06,12:42:35.000,250,11071366,112605,0,1725626554,13754.137414139994,228.06959589000326,53179.27554000001
2024-09-06,12:42:36.000,250,11071446,112445,0,1725626555,13754.171095689999,227.99205546000303,53179.29650136
2024-09-06,12:42:37.000,250,11071427,112445,0,1725626556,13754.238458789994,227.87222024999937,53179.28951424
2024-09-06,12:42:38.000,250,11071439,112805,0,1725626557,13754.258667719994,227.87222024999937,53179.32444984001
2024-09-06,12:42:39.000,250,11071468,112405,0,1725626558,13754.251931409999,227.84402373000194,53179.36637256
2024-09-06,12:42:40.000,250,11071422,112605,0,1725626559,13754.339503439995,227.8017289499985,53179.401308160006
2024-09-06,12:42:41.000,250,11071422,112485,0,1725626560,13754.37318499,227.84402373000194,53179.37335968001
2024-09-06,12:42:42.000,250,11071410,112525,0,1725626561,13754.40686653999,227.8510728600013,53179.40829528
2024-09-06,12:42:43.000,250,11071412,112605,0,1725626562,13754.420339159995,227.8863185099981,53179.36637256
2024-09-06,12:42:44.000,250,11071470,112645,0,1725626563,13754.45402071,227.9145150300028,53179.38733392
2024-09-06,12:42:45.000,250,11071387,112605,0,1725626564,13754.480965949995,227.87926937999873,53179.38733392
2024-09-06,12:42:46.000,250,11071462,112685,0,1725626565,13754.59548322,227.82287634000386,53179.4152824
2024-09-06,12:42:47.000,250,11071437,112605,0,1725626566,13754.62916476999,227.79467981999915,53179.380346800004
2024-09-06,12:42:48.000,250,11071409,112525,0,1725626567,13754.703264179996,227.77353243000107,53179.40829528
2024-09-06,12:42:49.000,250,11071437,112645,0,1725626568,13754.797572520001,227.71009025999956,53179.401308160006
2024-09-06,12:42:50.000,250,11071393,112285,0,1725626569,13754.952507649992,227.68894287000148,53179.380346800004
2024-09-06,12:42:51.000,250,11071473,112605,0,1725626570,13755.087233849998,227.68894287000148,53179.401308160006
2024-09-06,12:42:52.000,250,11071389,112645,0,1725626571,13755.181542189988,227.67484461000276,53179.38733392
2024-09-06,12:42:53.000,250,11071428,112645,0,1725626572,13755.343213629989,227.6677954800034,53179.36637256
2024-09-06,12:42:54.000,250,11071506,112485,0,1725626573,13755.477939829994,227.62550069999998,53179.345411199996
2024-09-06,12:42:55.000,250,11071464,112645,0,1725626574,13755.63287496,227.58320592000382,53179.45720512
2024-09-06,12:42:56.000,250,11071391,112445,0,1725626575,13755.80801901999,227.56205852999847,53179.40829528
2024-09-06,12:42:57.000,250,11071461,112525,0,1725626576,13755.89559105,227.5550093999991,53179.45720512
2024-09-06,12:42:58.000,250,11071401,112725,0,1725626577,13756.023580939996,227.54796026999975,53179.39432104001
2024-09-06,12:42:59.000,250,11071445,112285,0,1725626578,13756.178516070002,227.5197637500023,53179.43624376
2024-09-06,12:43:00.000,250,11071485,112525,0,1725626579,13756.239142860002,227.5197637500023,53179.43624376
2024-09-06,12:43:01.000,250,11071487,112645,0,1725626580,13756.306505959998,227.6043533100019,53179.4851536
2024-09-06,12:43:02.000,250,11071475,112605,0,1725626581,13756.313242269993,227.66074635000405,53179.4851536
2024-09-06,12:43:03.000,250,11071452,112445,0,1725626582,13756.360396439988,227.72418851999828,53179.46419224
2024-09-06,12:43:04.000,250,11071490,112565,0,1725626583,13756.340187510003,227.80877807999786,53179.50611496
2024-09-06,12:43:05.000,250,11071461,112805,0,1725626584,13756.266088099997,227.8510728600013,53179.52707632
2024-09-06,12:43:06.000,250,11071435,112365,0,1725626585,13756.225670239997,227.92861329000152,53179.57598616
2024-09-06,12:43:07.000,250,11071373,112445,0,1725626586,13756.165043449997,228.04139936999854,53179.65284448
2024-09-06,12:43:08.000,250,11071375,112725,0,1725626587,13756.070735109992,228.07664502000262,53179.63887024001
2024-09-06,12:43:09.000,250,11071392,112485,0,1725626588,13755.882118429996,228.14008719000412,53179.70874144001
2024-09-06,12:43:10.000,250,11071418,112645,0,1725626589,13755.760864849995,228.23172588000307,53179.67380584
2024-09-06,12:43:11.000,250,11071435,112645,0,1725626590,13755.619402339995,228.2599224000005,53179.70874144001
2024-09-06,12:43:12.000,250,11071424,112525,0,1725626591,13755.477939829994,228.28811891999794,53179.72970280001
2024-09-06,12:43:13.000,250,11071429,112285,0,1725626592,13755.302795769989,228.26697152999986,53179.70175432
2024-09-06,12:43:14.000,250,11071398,112445,0,1725626593,13755.168069569998,228.2599224000005,53179.75066416
2024-09-06,12:43:15.000,250,11071425,112645,0,1725626594,13755.107442779998,228.25287327000115,53179.74367704
2024-09-06,12:43:16.000,250,11071368,112365,0,1725626595,13754.939035030002,228.18943109999964,53179.72271568
2024-09-06,12:43:17.000,250,11071445,112405,0,1725626596,13754.912089789992,228.16828371000156,53179.77162552
2024-09-06,12:43:18.000,250,11071418,112645,0,1725626597,13754.871671929992,228.15418545000284,53179.666818720005
2024-09-06,12:43:19.000,250,11071387,112445,0,1725626598,13754.851462999992,228.13303806000476,53179.6947672
2024-09-06,12:43:20.000,250,11071402,112445,0,1725626599,13754.837990380001,228.1118906699994,53179.736689920006
2024-09-06,12:43:21.000,250,11071422,112605,0,1725626600,13754.817781450001,228.0625467600039,53179.65983160001
2024-09-06,12:43:22.000,250,11071457,112445,0,1725626601,13754.790836209992,228.04139936999854,53179.63887024001
2024-09-06,12:43:23.000,250,11071398,112445,0,1725626602,13754.763890969996,227.94271155000024,53179.68778008001
2024-09-06,12:43:24.000,250,11071465,112325,0,1725626603,13754.67631894,227.92156416000216,53179.65284448
2024-09-06,12:43:25.000,250,11071436,112565,0,1725626604,13754.582010599996,227.9145150300028,53179.63188312
2024-09-06,12:43:26.000,250,11071392,112525,0,1725626605,13754.521383809995,227.9497606799996,53179.70175432
2024-09-06,12:43:27.000,250,11071458,112605,0,1725626606,13754.44728439999,227.99205546000303,53179.61092176001
2024-09-06,12:43:28.000,250,11071405,112645,0,1725626607,13754.41360285,228.02025198000047,53179.61092176001
2024-09-06,12:43:29.000,250,11071491,112525,0,1725626608,13754.3125582,228.0625467600039,53179.60393464
2024-09-06,12:43:30.000,250,11071407,112485,0,1725626609,13754.22498616999,228.08369415000197,53179.57598616
2024-09-06,12:43:31.000,250,11071442,112525,0,1725626610,13754.103732589989,228.14713632000348,53179.65983160001
2024-09-06,12:43:32.000,250,11071461,112565,0,1725626611,13754.009424249998,228.1612345800022,53179.65284448
2024-09-06,12:43:33.000,250,11071461,112285,0,1725626612,13753.888170669998,228.2458241400018,53179.63188312
2024-09-06,12:43:34.000,250,11071429,112365,0,1725626613,13753.773653399992,228.23172588000307,53179.666818720005
2024-09-06,12:43:35.000,250,11071411,112525,0,1725626614,13753.679345060002,228.29516805000458,53179.65284448
2024-09-06,12:43:36.000,250,11071394,112445,0,1725626615,13753.632190889992,228.36565934999817,53179.6947672
2024-09-06,12:43:37.000,250,11071445,112605,0,1725626616,13753.510937309991,228.4079541300016,53179.70175432
2024-09-06,12:43:38.000,250,11071430,112445,0,1725626617,13753.483992069996,228.4572980400044,53179.65983160001
2024-09-06,12:43:39.000,250,11071408,112645,0,1725626618,13753.450310519991,228.52778933999798,53179.59694752
2024-09-06,12:43:40.000,250,11071373,112485,0,1725626619,13753.423365279996,228.56303499000205,53179.666818720005
2024-09-06,12:43:41.000,250,11071389,112325,0,1725626620,13753.39642004,228.61237890000484,53179.65284448
2024-09-06,12:43:42.000,250,11071416,112525,0,1725626621,13753.382947419996,228.654673680001,53179.680792959996
2024-09-06,12:43:43.000,250,11071360,112445,0,1725626622,13753.34926586999,228.66877193999971,53179.680792959996
2024-09-06,12:43:44.000,250,11071380,112485,0,1725626623,13753.362738489996,228.6899193299978,53179.60393464
2024-09-06,12:43:45.000,250,11071417,112525,0,1725626624,13753.35600218,228.68287019999843,53179.63887024001
2024-09-06,12:43:46.000,250,11071407,112605,0,1725626625,13753.39642004,228.7181158500025,53179.67380584
2024-09-06,12:43:47.000,250,11071443,112605,0,1725626626,13753.382947419996,228.7533614999993,53179.70175432
2024-09-06,12:43:48.000,250,11071409,112525,0,1725626627,13753.35600218,228.80975454000145,53179.70175432
2024-09-06,12:43:49.000,250,11071417,112445,0,1725626628,13753.39642004,228.79565628000273,53179.715728560004
2024-09-06,12:43:50.000,250,11071452,112645,0,1725626629,13753.40989265999,228.77450889000465,53179.72970280001
2024-09-06,12:43:51.000,250,11071431,112365,0,1725626630,13753.443574209996,228.73221411000122,53179.70874144001
2024-09-06,12:43:52.000,250,11071445,112445,0,1725626631,13753.517673620001,228.77450889000465,53179.68778008001
2024-09-06,12:43:53.000,250,11071427,112645,0,1725626632,13753.551355169991,228.82385280000017,53179.68778008001
2024-09-06,12:43:54.000,250,11071400,112765,0,1725626633,13753.558091480001,228.79565628000273,53179.65284448
2024-09-06,12:43:55.000,250,11071412,112445,0,1725626634,13753.632190889992,228.79565628000273,53179.63887024001
2024-09-06,12:43:56.000,250,11071459,112605,0,1725626635,13753.692817679992,228.8027054100021,53179.70874144001
2024-09-06,12:43:57.000,250,11071405,112525,0,1725626636,13753.834280189993,228.8168036700008,53179.67380584
2024-09-06,12:43:58.000,250,11071464,112285,0,1725626637,13753.948797459998,228.8027054100021,53179.65284448
2024-09-06,12:43:59.000,250,11071414,112565,0,1725626638,13754.049842109998,228.8661475800036,53179.680792959996
2024-09-06,12:44:00.000,250,11071414,112445,0,1725626639,13754.18456830999,228.93663888000447,53179.72970280001
2024-09-06,12:44:01.000,250,11071406,112725,0,1725626640,13754.28561295999,228.97893366000062,53179.715728560004
2024-09-06,12:44:02.000,250,11071474,112525,0,1725626641,13754.379921299995,229.0494249600015,53179.72970280001
2024-09-06,12:44:03.000,250,11071446,112645,0,1725626642,13754.501174879995,229.07762147999892,53179.75066416
2024-09-06,12:44:04.000,250,11071404,112405,0,1725626643,13754.642637389996,229.112867130003,53179.799574
2024-09-06,12:44:05.000,250,11071407,112445,0,1725626644,13754.69652787,229.13401452000107,53179.77861264001
2024-09-06,12:44:06.000,250,11071407,112445,0,1725626645,13754.790836209992,229.1481127799998,53179.80656112001
2024-09-06,12:44:07.000,250,11071471,112605,0,1725626646,13754.885144549997,229.15516190999915,53179.87643232001
2024-09-06,12:44:08.000,250,11071425,112685,0,1725626647,13754.925562409997,229.1622110399985,53179.8694452
2024-09-06,12:44:09.000,250,11071405,112605,0,1725626648,13754.952507649992,229.19040756000322,53179.94630352001
2024-09-06,12:44:10.000,250,11071444,112685,0,1725626649,13755.019870750002,229.19040756000322,53179.96027776
2024-09-06,12:44:11.000,250,11071407,112405,0,1725626650,13755.013134439992,229.10581800000364,53179.98123912
2024-09-06,12:44:12.000,250,11071471,112725,0,1725626651,13755.060288610002,229.112867130003,53180.0091876
2024-09-06,12:44:13.000,250,11071394,112405,0,1725626652,13755.073761229993,229.04237583000213,53179.98822624
2024-09-06,12:44:14.000,250,11071425,112565,0,1725626653,13755.019870750002,228.97893366000062,53180.05809744
2024-09-06,12:44:15.000,250,11071432,112205,0,1725626654,13755.060288610002,228.94368801000383,53180.13495576
2024-09-06,12:44:16.000,250,11071432,112485,0,1725626655,13755.073761229993,228.9013932300004,53180.120981520005
2024-09-06,12:44:17.000,250,11071436,112525,0,1725626656,13755.073761229993,228.87319671000296,53180.12796864
2024-09-06,12:44:18.000,250,11071442,112525,0,1725626657,13755.087233849998,228.82385280000017,53180.17687848
2024-09-06,12:44:19.000,250,11071455,112605,0,1725626658,13755.033343369993,228.80975454000145,53180.21181408001
2024-09-06,12:44:20.000,250,11071453,112725,0,1725626659,13755.019870750002,228.7533614999993,53180.21181408001
2024-09-06,12:44:21.000,250,11071398,112445,0,1725626660,13755.019870750002,228.71106672000315,53180.239762560006
2024-09-06,12:44:22.000,250,11071456,112285,0,1725626661,13754.925562409997,228.64057542000228,53180.218801200004
2024-09-06,12:44:23.000,250,11071457,112565,0,1725626662,13754.932298719992,228.63352629000292,53180.2537368
2024-09-06,12:44:24.000,250,11071448,112405,0,1725626663,13754.878408240002,228.6194280300042,53180.26072392001
2024-09-06,12:44:25.000,250,11071468,112325,0,1725626664,13754.858199310002,228.58418238000013,53180.21181408001
2024-09-06,12:44:26.000,250,11071436,112285,0,1725626665,13754.837990380001,228.58418238000013,53180.26072392001
2024-09-06,12:44:27.000,250,11071418,112445,0,1725626666,13754.831254069992,228.57713325000077,53180.29565952
2024-09-06,12:44:28.000,250,11071409,112605,0,1725626667,13754.777363590001,228.54188760000397,53180.30963376001
2024-09-06,12:44:29.000,250,11071457,112485,0,1725626668,13754.757154660001,228.5559858600027,53180.26771104
2024-09-06,12:44:30.000,250,11071450,112565,0,1725626669,13754.824517759997,228.56303499000205,53180.323608
2024-09-06,12:44:31.000,250,11071460,112765,0,1725626670,13754.811045139992,228.58418238000013,53180.28168528001
2024-09-06,12:44:32.000,250,11071466,112525,0,1725626671,13754.831254069992,228.54893673000333,53180.31662088
2024-09-06,12:44:33.000,250,11071470,112405,0,1725626672,13754.844726689997,228.54893673000333,53180.323608
2024-09-06,12:44:34.000,250,11071394,112365,0,1725626673,13754.817781450001,228.52778933999798,53180.34456936
2024-09-06,12:44:35.000,250,11071446,112565,0,1725626674,13754.757154660001,228.52074020999862,53180.33059512001
2024-09-06,12:44:36.000,250,11071418,112445,0,1725626675,13754.730209419991,228.52074020999862,53180.323608
2024-09-06,12:44:37.000,250,11071481,112565,0,1725626676,13754.710000489991,228.52074020999862,53180.31662088
2024-09-06,12:44:38.000,250,11071452,112365,0,1725626677,13754.710000489991,228.5559858600027,53180.323608
2024-09-06,12:44:39.000,250,11071371,112365,0,1725626678,13754.689791559991,228.5912315099995,53180.337582240005
2024-09-06,12:44:40.000,250,11071446,112805,0,1725626679,13754.69652787,228.654673680001,53180.351556479996
2024-09-06,12:44:41.000,250,11071503,112605,0,1725626680,13754.69652787,228.654673680001,53180.386492080004
2024-09-06,12:44:42.000,250,11071457,112485,0,1725626681,13754.683055249996,228.67582106999907,53180.37251784
2024-09-06,12:44:43.000,250,11071404,112445,0,1725626682,13754.689791559991,228.72516498000186,53180.40046632001
2024-09-06,12:44:44.000,250,11071422,112245,0,1725626683,13754.69652787,228.7181158500025,53180.40046632001
2024-09-06,12:44:45.000,250,11071447,112645,0,1725626684,13754.63590108,228.76041062999866,53180.37950496001
2024-09-06,12:44:46.000,250,11071432,112805,0,1725626685,13754.642637389996,228.79565628000273,53180.37950496001
2024-09-06,12:44:47.000,250,11071479,112565,0,1725626686,13754.60895583999,228.84500018999825,53180.35854360001
2024-09-06,12:44:48.000,250,11071404,112685,0,1725626687,13754.59548322,228.9154914899991,53180.36553072
2024-09-06,12:44:49.000,250,11071402,112445,0,1725626688,13754.57527429,229.00713017999806,53180.40046632001
2024-09-06,12:44:50.000,250,11071463,112645,0,1725626689,13754.5146475,229.08467060999828,53180.407453440006
2024-09-06,12:44:51.000,250,11071441,112485,0,1725626690,13754.48770225999,229.1622110399985,53180.40046632001
2024-09-06,12:44:52.000,250,11071424,112805,0,1725626691,13754.47422964,229.2608988600041,53180.3934792
2024-09-06,12:44:53.000,250,11071408,112445,0,1725626692,13754.44728439999,229.2961445100009,53180.35854360001
2024-09-06,12:44:54.000,250,11071508,112445,0,1725626693,13754.379921299995,229.4089305899979,53180.36553072
2024-09-06,12:44:55.000,250,11071453,112605,0,1725626694,13754.29234927,229.45122537000134,53180.386492080004
2024-09-06,12:44:56.000,250,11071407,112365,0,1725626695,13754.299085579994,229.5217166700022,53180.3934792
2024-09-06,12:44:57.000,250,11071445,112805,0,1725626696,13754.30582188999,229.58515884000371,53180.351556479996
2024-09-06,12:44:58.000,250,11071406,112365,0,1725626697,13754.33276713,229.71204317999945,53180.40046632001
2024-09-06,12:44:59.000,250,11071424,112445,0,1725626698,13754.34623974999,229.78958360999968,53180.31662088
2024-09-06,12:45:00.000,250,11071405,112565,0,1725626699,13754.42707546999,229.89532056000462,53180.3934792
2024-09-06,12:45:01.000,250,11071424,112565,0,1725626700,13754.48770225999,229.9799101200042,53180.37251784
2024-09-06,12:45:02.000,250,11071476,112125,0,1725626701,13754.5146475,230.0504014199978,53180.337582240005
2024-09-06,12:45:03.000,250,11071417,112525,0,1725626702,13754.53485643,230.0997453300006,53180.34456936
2024-09-06,12:45:04.000,250,11071470,112805,0,1725626703,13754.59548322,230.14908924000338,53180.3934792
2024-09-06,12:45:05.000,250,11071425,112605,0,1725626704,13754.649373699991,230.12089271999866,53180.351556479996
2024-09-06,12:45:06.000,250,11071397,112445,0,1725626705,13754.683055249996,230.14204011000402,53180.42841480001
2024-09-06,12:45:07.000,250,11071454,112445,0,1725626706,13754.736945730001,230.12089271999866,53180.41444056
2024-09-06,12:45:08.000,250,11071442,112485,0,1725626707,13754.777363590001,230.14908924000338,53180.435401920004
2024-09-06,12:45:09.000,250,11071435,112325,0,1725626708,13754.790836209992,230.12089271999866,53180.40046632001
2024-09-06,12:45:10.000,250,11071403,112165,0,1725626709,13754.730209419991,230.09269620000123,53180.456363280005
2024-09-06,12:45:11.000,250,11071488,112285,0,1725626710,13754.750418349991,230.0785979400025,53180.435401920004
2024-09-06,12:45:12.000,250,11071386,112565,0,1725626711,13754.763890969996,230.05745055000443,53180.5332216
2024-09-06,12:45:13.000,250,11071442,112485,0,1725626712,13754.750418349991,230.02925402999972,53180.505273120005
2024-09-06,12:45:14.000,250,11071440,112645,0,1725626713,13754.730209419991,230.015155770001,53180.54719584001
2024-09-06,12:45:15.000,250,11071440,112365,0,1725626714,13754.662846319996,230.02220490000036,53180.54020872
2024-09-06,12:45:16.000,250,11071474,112285,0,1725626715,13754.62916476999,229.97286099000485,53180.54020872
2024-09-06,12:45:17.000,250,11071399,112485,0,1725626716,13754.58874690999,229.92351708000206,53180.58213144
2024-09-06,12:45:18.000,250,11071479,112285,0,1725626717,13754.53485643,229.84597665000183,53180.59610568001
2024-09-06,12:45:19.000,250,11071408,112445,0,1725626718,13754.47422964,229.75433796000289,53180.603092800004
2024-09-06,12:45:20.000,250,11071405,112525,0,1725626719,13754.420339159995,229.71204317999945,53180.65898976
2024-09-06,12:45:21.000,250,11071419,112525,0,1725626720,13754.40686653999,229.6697484000033,53180.58213144
2024-09-06,12:45:22.000,250,11071439,112485,0,1725626721,13754.37318499,229.6415518799986,53180.63104128
2024-09-06,12:45:23.000,250,11071383,112605,0,1725626722,13754.36644867999,229.59925710000243,53180.59610568001
2024-09-06,12:45:24.000,250,11071439,112445,0,1725626723,13754.30582188999,229.54286406000028,53180.6380284
2024-09-06,12:45:25.000,250,11071434,112325,0,1725626724,13754.27214034,229.52876580000157,53180.64501552001
2024-09-06,12:45:26.000,250,11071394,112485,0,1725626725,13754.26540402999,229.47942188999878,53180.63104128
2024-09-06,12:45:27.000,250,11071423,112525,0,1725626726,13754.231722479999,229.47942188999878,53180.66597688001
2024-09-06,12:45:28.000,250,11071405,112565,0,1725626727,13754.198040929994,229.50056928000413,53180.6380284
2024-09-06,12:45:29.000,250,11071388,112685,0,1725626728,13754.171095689999,229.47942188999878,53180.6380284
2024-09-06,12:45:30.000,250,11071452,112205,0,1725626729,13754.130677829999,229.5076184100035,53180.68693824
2024-09-06,12:45:31.000,250,11071443,112445,0,1725626730,13754.150886759999,229.48647101999813,53180.672964000005
2024-09-06,12:45:32.000,250,11071475,112285,0,1725626731,13754.164359379989,229.52876580000157,53180.624054160005
2024-09-06,12:45:33.000,250,11071415,112525,0,1725626732,13754.130677829999,229.54286406000028,53180.61007992
2024-09-06,12:45:34.000,250,11071411,112245,0,1725626733,13754.130677829999,229.53581493000092,53180.58911856
2024-09-06,12:45:35.000,250,11071428,112485,0,1725626734,13754.083523659989,229.6204044900005,53180.603092800004
2024-09-06,12:45:36.000,250,11071486,112365,0,1725626735,13754.103732589989,229.6415518799986,53180.56815720001
2024-09-06,12:45:37.000,250,11071401,112525,0,1725626736,13754.110468899999,229.71204317999945,53180.56815720001
2024-09-06,12:45:38.000,250,11071429,112565,0,1725626737,13754.137414139994,229.7684362200016,53180.61007992
2024-09-06,12:45:39.000,250,11071465,112525,0,1725626738,13754.137414139994,229.82482926000375,53180.603092800004
2024-09-06,12:45:40.000,250,11071395,112245,0,1725626739,13754.144150449989,229.89532056000462,53180.6380284
2024-09-06,12:45:41.000,250,11071476,112485,0,1725626740,13754.123941519989,229.9517135999995,53180.575144320006
2024-09-06,12:45:42.000,250,11071444,112525,0,1725626741,13754.076787349994,230.015155770001,53180.63104128
2024-09-06,12:45:43.000,250,11071459,112165,0,1725626742,13754.083523659989,230.14908924000338,53180.603092800004
2024-09-06,12:45:44.000,250,11071410,112445,0,1725626743,13754.076787349994,230.1772857600008,53180.63104128
2024-09-06,12:45:45.000,250,11071439,112485,0,1725626744,13753.995951629993,230.24072793000232,53180.65200264
2024-09-06,12:45:46.000,250,11071416,112565,0,1725626745,13753.955533769993,230.23367880000296,53180.56815720001
2024-09-06,12:45:47.000,250,11071417,112445,0,1725626746,13753.867961739998,230.2618753200004,53180.6380284
2024-09-06,12:45:48.000,250,11071435,112645,0,1725626747,13753.800598640002,230.3112192300032,53180.58911856
2024-09-06,12:45:49.000,250,11071469,112405,0,1725626748,13753.800598640002,230.33236662000127,53180.6380284
2024-09-06,12:45:50.000,250,11071465,112445,0,1725626749,13753.739971850002,230.3746614000047,53180.575144320006
2024-09-06,12:45:51.000,250,11071477,112765,0,1725626750,13753.753444469992,230.39580879000277,53180.59610568001
2024-09-06,12:45:52.000,250,11071401,112445,0,1725626751,13753.679345060002,230.45925096000428,53180.58911856
2024-09-06,12:45:53.000,250,11071388,112845,0,1725626752,13753.638927200001,230.48039835000236,53180.49129888
2024-09-06,12:45:54.000,250,11071494,112365,0,1725626753,13753.611981959992,230.51564399999916,53180.49828600001
2024-09-06,12:45:55.000,250,11071476,112405,0,1725626754,13753.578300410001,230.58613530000002,53180.49828600001
2024-09-06,12:45:56.000,250,11071471,112245,0,1725626755,13753.483992069996,230.6213809500041,53180.48431176
2024-09-06,12:45:57.000,250,11071411,112685,0,1725626756,13753.423365279996,230.66367573000025,53180.48431176
2024-09-06,12:45:58.000,250,11071489,112445,0,1725626757,13753.33579325,230.7200687700024,53180.435401920004
2024-09-06,12:45:59.000,250,11071460,112525,0,1725626758,13753.281902769995,230.83285484999942,53180.47732464001
2024-09-06,12:46:00.000,250,11071437,112405,0,1725626759,13753.221275979995,230.93154266999773,53180.49129888
2024-09-06,12:46:01.000,250,11071466,112885,0,1725626760,13753.13370395,231.05842701000074,53180.41444056
2024-09-06,12:46:02.000,250,11071402,112285,0,1725626761,13753.079813469994,231.1641639599984,53180.42142768
2024-09-06,12:46:03.000,250,11071481,112445,0,1725626762,13753.012450369999,231.29104830000142,53180.37950496001
2024-09-06,12:46:04.000,250,11071488,112805,0,1725626763,13752.931614649999,231.41793264000444,53180.37251784
2024-09-06,12:46:05.000,250,11071410,112365,0,1725626764,13752.897933099994,231.50957133000338,53180.351556479996
2024-09-06,12:46:06.000,250,11071485,112125,0,1725626765,13752.837306309993,231.60121002000233,53180.337582240005
2024-09-06,12:46:07.000,250,11071417,112365,0,1725626766,13752.749734279998,231.6717013200032,53180.351556479996
2024-09-06,12:46:08.000,250,11071457,112765,0,1725626767,13752.662162250002,231.65055392999784,53180.37251784
2024-09-06,12:46:09.000,250,11071421,112125,0,1725626768,13752.608271769997,231.6717013200032,53180.288672400005
2024-09-06,12:46:10.000,250,11071440,112725,0,1725626769,13752.581326530002,231.65055392999784,53180.26072392001
2024-09-06,12:46:11.000,250,11071474,112605,0,1725626770,13752.574590219992,231.5871117600036,53180.239762560006
2024-09-06,12:46:12.000,250,11071449,112405,0,1725626771,13752.635217009993,231.5236695900021,53180.26072392001
2024-09-06,12:46:13.000,250,11071490,112565,0,1725626772,13752.662162250002,231.4602274200006,53180.17687848
2024-09-06,12:46:14.000,250,11071475,112645,0,1725626773,13752.769943209998,231.375637860001,53180.15591712
2024-09-06,12:46:15.000,250,11071521,112365,0,1725626774,13752.864251549989,231.34744134000357,53180.11399440001
2024-09-06,12:46:16.000,250,11071456,112365,0,1725626775,13752.958559889994,231.26285178000398,53180.15591712
2024-09-06,12:46:17.000,250,11071427,112325,0,1725626776,13753.09328609,231.2276061299999,53180.120981520005
2024-09-06,12:46:18.000,250,11071422,112685,0,1725626777,13753.21453967,231.19236048000312,53180.14893
2024-09-06,12:46:19.000,250,11071458,112685,0,1725626778,13753.34926586999,231.1289183100016,53180.12796864
2024-09-06,12:46:20.000,250,11071497,112365,0,1725626779,13753.483992069996,231.13596744000097,53180.09303304001
2024-09-06,12:46:21.000,250,11071395,112485,0,1725626780,13753.585036719996,231.1500656999997,53180.17687848
2024-09-06,12:46:22.000,250,11071490,112725,0,1725626781,13753.686081369997,231.13596744000097,53180.10002016
2024-09-06,12:46:23.000,250,11071427,112485,0,1725626782,13753.787126019997,231.1641639599984,53180.05809744
2024-09-06,12:46:24.000,250,11071429,112485,0,1725626783,13753.901643290003,231.23465525999927,53180.10002016
2024-09-06,12:46:25.000,250,11071465,112725,0,1725626784,13753.955533769993,231.23465525999927,53180.14893
2024-09-06,12:46:26.000,250,11071434,112485,0,1725626785,13754.076787349994,231.3121956899995,53180.10002016
2024-09-06,12:46:27.000,250,11071478,112485,0,1725626786,13754.177831999994,231.4108835099978,53180.19085272001
2024-09-06,12:46:28.000,250,11071427,112365,0,1725626787,13754.251931409999,231.50252220000402,53180.14893
2024-09-06,12:46:29.000,250,11071391,112485,0,1725626788,13754.34623974999,231.55186610999954,53180.183865599996
2024-09-06,12:46:30.000,250,11071424,112405,0,1725626789,13754.44728439999,231.6857995800019,53180.183865599996
2024-09-06,12:46:31.000,250,11071412,112685,0,1725626790,13754.50791118999,231.71399609999935,53180.218801200004
2024-09-06,12:46:32.000,250,11071480,112485,0,1725626791,13754.54832904999,231.72809435999807,53180.239762560006
2024-09-06,12:46:33.000,250,11071445,112605,0,1725626792,13754.61569215,231.76334001000214,53180.24674968
2024-09-06,12:46:34.000,250,11071383,112365,0,1725626793,13754.62916476999,231.78448740000022,53180.29565952
2024-09-06,12:46:35.000,250,11071435,112405,0,1725626794,13754.622428459996,231.79153652999958,53180.30963376001
2024-09-06,12:46:36.000,250,11071449,112485,0,1725626795,13754.63590108,231.74219262000406,53180.351556479996
2024-09-06,12:46:37.000,250,11071439,112365,0,1725626796,13754.62916476999,231.74219262000406,53180.37950496001
2024-09-06,12:46:38.000,250,11071435,112405,0,1725626797,13754.56853797999,231.7351434900047,53180.42841480001
2024-09-06,12:46:39.000,250,11071446,112445,0,1725626798,13754.48770225999,231.70694697,53180.49129888
2024-09-06,12:46:40.000,250,11071382,112165,0,1725626799,13754.42707546999,231.71399609999935,53180.47033752
2024-09-06,12:46:41.000,250,11071509,112365,0,1725626800,13754.28561295999,231.7351434900047,53180.51924736
2024-09-06,12:46:42.000,250,11071405,112645,0,1725626801,13754.157623069994,231.7351434900047,53180.48431176
2024-09-06,12:46:43.000,250,11071418,112765,0,1725626802,13753.989215319998,231.7351434900047,53180.47033752
2024-09-06,12:46:44.000,250,11071400,112485,0,1725626803,13753.827543879997,231.79153652999958,53180.51924736
2024-09-06,12:46:45.000,250,11071469,112605,0,1725626804,13753.706290299997,231.77743827000086,53180.4633504
2024-09-06,12:46:46.000,250,11071433,112285,0,1725626805,13753.585036719996,231.79153652999958,53180.52623448001
2024-09-06,12:46:47.000,250,11071392,112645,0,1725626806,13753.517673620001,231.78448740000022,53180.49129888
2024-09-06,12:46:48.000,250,11071476,112285,0,1725626807,13753.450310519991,231.7703891400015,53180.435401920004
2024-09-06,12:46:49.000,250,11071473,112485,0,1725626808,13753.35600218,231.74924175000342,53180.407453440006
2024-09-06,12:46:50.000,250,11071381,112485,0,1725626809,13753.33579325,231.72809435999807,53180.44937616001
2024-09-06,12:46:51.000,250,11071396,112325,0,1725626810,13753.33579325,231.6857995800019,53180.47033752
2024-09-06,12:46:52.000,250,11071461,112565,0,1725626811,13753.382947419996,231.63645566999912,53180.44238904
2024-09-06,12:46:53.000,250,11071476,112525,0,1725626812,13753.45704683,231.5730135000049,53180.40046632001
2024-09-06,12:46:54.000,250,11071401,112205,0,1725626813,13753.531146239991,231.50957133000338,53180.37251784
2024-09-06,12:46:55.000,250,11071493,112765,0,1725626814,13753.679345060002,231.49547307000466,53180.3934792
2024-09-06,12:46:56.000,250,11071449,112325,0,1725626815,13753.841016500002,231.4743256799993,53180.40046632001
2024-09-06,12:46:57.000,250,11071463,112405,0,1725626816,13754.036369489993,231.46727654999995,53180.36553072
2024-09-06,12:46:58.000,250,11071474,112445,0,1725626817,13754.231722479999,231.43908003000251,53180.351556479996
2024-09-06,12:46:59.000,250,11071439,112365,0,1725626818,13754.460757019995,231.43203090000316,53180.37251784
2024-09-06,12:47:00.000,250,11071440,112125,0,1725626819,13754.622428459996,231.45317829000123,53180.36553072
2024-09-06,12:47:01.000,250,11071422,112805,0,1725626820,13754.811045139992,231.4743256799993,53180.37251784
2024-09-06,12:47:02.000,250,11071467,112525,0,1725626821,13754.959243960002,231.51662046000274,53180.435401920004
2024-09-06,12:47:03.000,250,11071423,112645,0,1725626822,13755.107442779998,231.5589152399989,53180.337582240005
2024-09-06,12:47:04.000,250,11071430,112285,0,1725626823,13755.269114219998,231.58006263000425,53180.44238904
2024-09-06,12:47:05.000,250,11071427,112525,0,1725626824,13755.336477319994,231.5589152399989,53180.435401920004
2024-09-06,12:47:06.000,250,11071375,112485,0,1725626825,13755.343213629989,231.6082591500017,53180.44937616001
2024-09-06,12:47:07.000,250,11071413,112645,0,1725626826,13755.363422559989,231.5730135000049,53180.554182960004
2024-09-06,12:47:08.000,250,11071461,112605,0,1725626827,13755.309532079998,231.5730135000049,53180.554182960004
2024-09-06,12:47:09.000,250,11071431,112645,0,1725626828,13755.235432669993,231.5589152399989,53180.58911856
2024-09-06,12:47:10.000,250,11071474,112725,0,1725626829,13755.154596949993,231.53071872000146,53180.58911856
2024-09-06,12:47:11.000,250,11071500,112405,0,1725626830,13755.100706470002,231.54481698000018,53180.65200264
2024-09-06,12:47:12.000,250,11071403,112405,0,1725626831,13755.073761229993,231.5589152399989,53180.69392536001
2024-09-06,12:47:13.000,250,11071430,112645,0,1725626832,13754.959243960002,231.5236695900021,53180.66597688001
2024-09-06,12:47:14.000,250,11071471,112445,0,1725626833,13754.918826100002,231.49547307000466,53180.7078996
2024-09-06,12:47:15.000,250,11071462,112445,0,1725626834,13754.790836209992,231.4743256799993,53180.66597688001
2024-09-06,12:47:16.000,250,11071386,112405,0,1725626835,13754.67631894,231.36858873000165,53180.7078996
2024-09-06,12:47:17.000,250,11071448,112365,0,1725626836,13754.602219529996,231.38973611999972,53180.72886096
2024-09-06,12:47:18.000,250,11071454,112445,0,1725626837,13754.50791118999,231.34744134000357,53180.7777708
2024-09-06,12:47:19.000,250,11071468,112645,0,1725626838,13754.43381178,231.29104830000142,53180.69392536001
2024-09-06,12:47:20.000,250,11071480,112685,0,1725626839,13754.379921299995,231.25580265000463,53180.78475792001
2024-09-06,12:47:21.000,250,11071403,112445,0,1725626840,13754.29234927,231.23465525999927,53180.742835200006
2024-09-06,12:47:22.000,250,11071416,112325,0,1725626841,13754.278876649994,231.18531135000376,53180.721873840004
2024-09-06,12:47:23.000,250,11071471,112445,0,1725626842,13754.27214034,231.20645874000184,53180.71488672001
2024-09-06,12:47:24.000,250,11071459,112445,0,1725626843,13754.30582188999,231.22055700000055,53180.7078996
2024-09-06,12:47:25.000,250,11071436,112525,0,1725626844,13754.3125582,231.19940961000248,53180.721873840004
2024-09-06,12:47:26.000,250,11071466,112445,0,1725626845,13754.339503439995,231.248753519998,53180.65898976
2024-09-06,12:47:27.000,250,11071492,112365,0,1725626846,13754.39339392,231.26990091000334,53180.66597688001
2024-09-06,12:47:28.000,250,11071447,112325,0,1725626847,13754.38665760999,231.23465525999927,53180.69392536001
2024-09-06,12:47:29.000,250,11071404,112325,0,1725626848,13754.40686653999,231.23465525999927,53180.6380284
2024-09-06,12:47:30.000,250,11071511,112445,0,1725626849,13754.40686653999,231.19236048000312,53180.672964000005
2024-09-06,12:47:31.000,250,11071477,112445,0,1725626850,13754.39339392,231.15711482999905,53180.742835200006
2024-09-06,12:47:32.000,250,11071451,112445,0,1725626851,13754.39339392,231.13596744000097,53180.67995112
2024-09-06,12:47:33.000,250,11071376,112365,0,1725626852,13754.35297606,231.10072179000417,53180.70091248
2024-09-06,12:47:34.000,250,11071419,112125,0,1725626853,13754.339503439995,231.10072179000417,53180.71488672001
2024-09-06,12:47:35.000,250,11071421,112285,0,1725626854,13754.30582188999,231.13596744000097,53180.69392536001
2024-09-06,12:47:36.000,250,11071467,112365,0,1725626855,13754.34623974999,231.17121308999776,53180.72886096
2024-09-06,12:47:37.000,250,11071437,112525,0,1725626856,13754.379921299995,231.19940961000248,53180.7777708
2024-09-06,12:47:38.000,250,11071449,112605,0,1725626857,13754.39339392,231.2135078700012,53180.7078996
2024-09-06,12:47:39.000,250,11071397,112485,0,1725626858,13754.460757019995,231.26990091000334,53180.72886096
2024-09-06,12:47:40.000,250,11071454,112685,0,1725626859,13754.501174879995,231.31924481999886,53180.75680944
2024-09-06,12:47:41.000,250,11071447,112285,0,1725626860,13754.501174879995,231.375637860001,53180.72886096
2024-09-06,12:47:42.000,250,11071396,112765,0,1725626861,13754.480965949995,231.41793264000444,53180.67995112
2024-09-06,12:47:43.000,250,11071384,112485,0,1725626862,13754.53485643,231.45317829000123,53180.672964000005
2024-09-06,12:47:44.000,250,11071400,112365,0,1725626863,13754.62916476999,231.48137480999867,53180.68693824
2024-09-06,12:47:45.000,250,11071467,112805,0,1725626864,13754.710000489991,231.4108835099978,53180.672964000005
2024-09-06,12:47:46.000,250,11071464,112565,0,1725626865,13754.858199310002,231.43203090000316,53180.70091248
2024-09-06,12:47:47.000,250,11071464,112485,0,1725626866,13755.053552299993,231.4743256799993,53180.64501552001
2024-09-06,12:47:48.000,250,11071450,112525,0,1725626867,13755.215223739993,231.50957133000338,53180.7078996
2024-09-06,12:47:49.000,250,11071425,112405,0,1725626868,13755.329741009999,231.5589152399989,53180.71488672001
2024-09-06,12:47:50.000,250,11071427,112525,0,1725626869,13755.40384041999,231.59416089000297,53180.70091248
2024-09-06,12:47:51.000,250,11071461,112445,0,1725626870,13755.46446720999,231.66465219000384,53180.721873840004
2024-09-06,12:47:52.000,250,11071457,112285,0,1725626871,13755.538566619995,231.66465219000384,53180.83366776001
2024-09-06,12:47:53.000,250,11071500,112325,0,1725626872,13755.55203924,231.65055392999784,53180.791745040005
2024-09-06,12:47:54.000,250,11071376,112525,0,1725626873,13755.558775549995,231.65760306000448,53180.791745040005
2024-09-06,12:47:55.000,250,11071427,112605,0,1725626874,13755.639611269995,231.67875045000255,53180.88257760001
2024-09-06,12:47:56.000,250,11071425,112485,0,1725626875,13755.680029129995,231.7210452299987,53180.840654880005
2024-09-06,12:47:57.000,250,11071398,112285,0,1725626876,13755.71371068,231.75629088000278,53180.88257760001
2024-09-06,12:47:58.000,250,11071522,112445,0,1725626877,13755.760864849995,231.82678218000365,53180.95244880001
2024-09-06,12:47:59.000,250,11071414,112485,0,1725626878,13755.82822794999,231.8690769599998,53181.02232
2024-09-06,12:48:00.000,250,11071395,112485,0,1725626879,13755.87538212,231.9184208700026,53181.07122984001
2024-09-06,12:48:01.000,250,11071418,112525,0,1725626880,13755.85517319,231.9818630400041,53181.057255600004
2024-09-06,12:48:02.000,250,11071514,112445,0,1725626881,13755.82822794999,232.0171086900009,53181.11315256
2024-09-06,12:48:03.000,250,11071420,112485,0,1725626882,13755.78781008999,232.0805508600024,53181.20398512
2024-09-06,12:48:04.000,250,11071478,112485,0,1725626883,13755.69350175,232.12989476999792,53181.28783056001
2024-09-06,12:48:05.000,250,11071460,112405,0,1725626884,13755.599193409995,232.20743519999814,53181.294817680006
2024-09-06,12:48:06.000,250,11071460,112165,0,1725626885,13755.498148759994,232.27087736999965,53181.36468888001
2024-09-06,12:48:07.000,250,11071402,112125,0,1725626886,13755.370158869999,232.3766143200046,53181.38565024001
2024-09-06,12:48:08.000,250,11071487,112365,0,1725626887,13755.248905289998,232.4753021400029,53181.45552144001
2024-09-06,12:48:09.000,250,11071382,112405,0,1725626888,13755.168069569998,232.6374321300027,53181.511418400005
2024-09-06,12:48:10.000,250,11071457,112125,0,1725626889,13755.100706470002,232.7572673399991,53181.53936688
2024-09-06,12:48:11.000,250,11071474,112645,0,1725626890,13755.080497540002,232.85595516000467,53181.581289600006
2024-09-06,12:48:12.000,250,11071455,112725,0,1725626891,13755.019870750002,233.01103601999785,53181.6162252
2024-09-06,12:48:13.000,250,11071474,112405,0,1725626892,13754.992925509992,233.0815273199987,53181.65814792
2024-09-06,12:48:14.000,250,11071474,112365,0,1725626893,13755.006398129997,233.194313400003,53181.67212216001
2024-09-06,12:48:15.000,250,11071405,112445,0,1725626894,13755.040079680002,233.26480470000388,53181.78391608
2024-09-06,12:48:16.000,250,11071412,112365,0,1725626895,13755.114179089993,233.38463991000026,53181.76994184001
2024-09-06,12:48:17.000,250,11071476,112285,0,1725626896,13755.242168979988,233.4621803400005,53181.846800160005
2024-09-06,12:48:18.000,250,11071517,112325,0,1725626897,13755.356686249994,233.51152425000328,53181.87474864
2024-09-06,12:48:19.000,250,11071509,112365,0,1725626898,13755.51162138,233.59611381000286,53181.88872288001
2024-09-06,12:48:20.000,250,11071450,112485,0,1725626899,13755.71371068,233.60316294000222,53181.98654256001
2024-09-06,12:48:21.000,250,11071476,112445,0,1725626900,13755.89559105,233.65955598000437,53182.02846528
2024-09-06,12:48:22.000,250,11071384,112325,0,1725626901,13756.165043449997,233.68070337000245,53182.03545240001
2024-09-06,12:48:23.000,250,11071490,112445,0,1725626902,13756.353660129993,233.70889988999988,53182.10532360001
2024-09-06,12:48:24.000,250,11071394,112445,0,1725626903,13756.569222049999,233.76529293000203,53182.17519480001
2024-09-06,12:48:25.000,250,11071464,112205,0,1725626904,13756.76457503999,233.82168597000418,53182.22410464001
2024-09-06,12:48:26.000,250,11071445,112365,0,1725626905,13756.98687326999,233.86398075000034,53182.27301448001
2024-09-06,12:48:27.000,250,11071438,112445,0,1725626906,13757.108126849991,233.91332466000313,53182.33589856
2024-09-06,12:48:28.000,250,11071398,112485,0,1725626907,13757.296743530002,233.97676683000464,53182.44070536001
2024-09-06,12:48:29.000,250,11071390,112405,0,1725626908,13757.404524489997,234.01201248000143,53182.53852504001
2024-09-06,12:48:30.000,250,11071398,112685,0,1725626909,13757.505569139998,234.04020899999887,53182.53852504001
2024-09-06,12:48:31.000,250,11071460,112485,0,1725626910,13757.559459620003,234.08955291000166,53182.62237048
2024-09-06,12:48:32.000,250,11071405,112565,0,1725626911,13757.660504269988,234.1177494299991,53182.6992288
2024-09-06,12:48:33.000,250,11071516,112365,0,1725626912,13757.673976889993,234.17414247000124,53182.755125760006
2024-09-06,12:48:34.000,250,11071469,112365,0,1725626913,13757.694185819993,234.19528985999932,53182.76211288
2024-09-06,12:48:35.000,250,11071479,112445,0,1725626914,13757.748076299999,234.2446337700021,53182.83198408
2024-09-06,12:48:36.000,250,11071486,112525,0,1725626915,13757.795230469994,234.25873203000083,53182.86691968
2024-09-06,12:48:37.000,250,11071480,112245,0,1725626916,13757.88280249999,234.27283028999955,53182.95775224
2024-09-06,12:48:38.000,250,11071467,112445,0,1725626917,13757.88280249999,234.25873203000083,53182.98570072
2024-09-06,12:48:39.000,250,11071395,112405,0,1725626918,13757.98384714999,234.2446337700021,53183.00666208
2024-09-06,12:48:40.000,250,11071464,112525,0,1725626919,13758.03100132,234.28692854999827,53183.06255904001
2024-09-06,12:48:41.000,250,11071491,112325,0,1725626920,13758.12530965999,234.28692854999827,53183.07653328
2024-09-06,12:48:42.000,250,11071475,112645,0,1725626921,13758.219617999996,234.31512507000298,53183.13243024001
2024-09-06,12:48:43.000,250,11071474,112445,0,1725626922,13758.25329955,234.33627246000106,53183.20230144
2024-09-06,12:48:44.000,250,11071466,112445,0,1725626923,13758.307190029991,234.31512507000298,53183.20230144
2024-09-06,12:48:45.000,250,11071469,112445,0,1725626924,13758.31392634,234.31512507000298,53183.258198400006
2024-09-06,12:48:46.000,250,11071437,112405,0,1725626925,13758.31392634,234.31512507000298,53183.258198400006
2024-09-06,12:48:47.000,250,11071465,112125,0,1725626926,13758.33413527,234.32217420000234,53183.27915976001
2024-09-06,12:48:48.000,250,11071466,112485,0,1725626927,13758.327398959991,234.3292233300017,53183.3630052
2024-09-06,12:48:49.000,250,11071409,112445,0,1725626928,13758.307190029991,234.34332159000041,53183.39794080001
2024-09-06,12:48:50.000,250,11071466,112445,0,1725626929,13758.286981099991,234.42791115,53183.43986352
2024-09-06,12:48:51.000,250,11071460,112485,0,1725626930,13758.260035859996,234.4772550600028,53183.46781200001
2024-09-06,12:48:52.000,250,11071412,112365,0,1725626931,13758.20614537999,234.56889375000173,53183.50973472
2024-09-06,12:48:53.000,250,11071507,112525,0,1725626932,13758.16572751999,234.6746306999994,53183.53069608
2024-09-06,12:48:54.000,250,11071460,112325,0,1725626933,13758.10510072999,234.80856417000177,53183.51672184001
2024-09-06,12:48:55.000,250,11071410,112565,0,1725626934,13758.037737629995,234.90725199000008,53183.56563168001
2024-09-06,12:48:56.000,250,11071463,112525,0,1725626935,13757.977110839995,235.0341363300031,53183.60056728
2024-09-06,12:48:57.000,250,11071394,112445,0,1725626936,13757.97037453,235.10462763000396,53183.68441272001
2024-09-06,12:48:58.000,250,11071484,112605,0,1725626937,13757.92322035999,235.17511893000483,53183.6774256
2024-09-06,12:48:59.000,250,11071406,112805,0,1725626938,13757.88280249999,235.2808558800025,53183.70537408
2024-09-06,12:49:00.000,250,11071395,112565,0,1725626939,13757.88280249999,235.33724892000464,53183.75428392001
2024-09-06,12:49:01.000,250,11071412,112525,0,1725626940,13757.876066189994,235.3936419599995,53183.79620664
2024-09-06,12:49:02.000,250,11071377,112525,0,1725626941,13757.876066189994,235.45003500000166,53183.82415512
2024-09-06,12:49:03.000,250,11071418,112605,0,1725626942,13757.94342928999,235.46413326000038,53183.88005208001
2024-09-06,12:49:04.000,250,11071389,112445,0,1725626943,13757.997319769995,235.5416736900006,53183.8870392
2024-09-06,12:49:05.000,250,11071487,112805,0,1725626944,13758.02426500999,235.64741063999827,53183.92197480001
2024-09-06,12:49:06.000,250,11071436,112285,0,1725626945,13758.037737629995,235.70380368000042,53183.928961920006
2024-09-06,12:49:07.000,250,11071456,112365,0,1725626946,13758.10510072999,235.7742949800013,53183.97088464001
2024-09-06,12:49:08.000,250,11071431,112405,0,1725626947,13758.24656323999,235.86593367000023,53183.94992328001
2024-09-06,12:49:09.000,250,11071370,112285,0,1725626948,13758.340871579996,235.90822845000366,53183.94992328001
2024-09-06,12:49:10.000,250,11071452,112725,0,1725626949,13758.435179920001,236.04216191999876,53183.94293616
2024-09-06,12:49:11.000,250,11071419,112605,0,1725626950,13758.657478150002,236.119702349999,53183.94992328001
2024-09-06,12:49:12.000,250,11071443,112525,0,1725626951,13758.805676969998,236.20429190999857,53184.01979448001
2024-09-06,12:49:13.000,250,11071391,112485,0,1725626952,13758.974084719994,236.3100288600035,53184.01979448001
2024-09-06,12:49:14.000,250,11071404,112565,0,1725626953,13759.18291032999,236.46510972000397,53184.05473008
2024-09-06,12:49:15.000,250,11071383,112525,0,1725626954,13759.42541748999,236.57084667000163,53184.11062704
2024-09-06,12:49:16.000,250,11071478,112325,0,1725626955,13759.654452030001,236.66953448999993,53184.16652400001
2024-09-06,12:49:17.000,250,11071478,112405,0,1725626956,13759.883486569997,236.79641883000295,53184.2014596
2024-09-06,12:49:18.000,250,11071410,112325,0,1725626957,13760.139466349989,236.90920490999997,53184.28530504001
2024-09-06,12:49:19.000,250,11071479,112405,0,1725626958,13760.34155564999,236.95854882000276,53184.25735656001
2024-09-06,12:49:20.000,250,11071488,112525,0,1725626959,13760.557117569995,236.9867453400002,53184.40408608001
2024-09-06,12:49:21.000,250,11071438,112365,0,1725626960,13760.745734249991,237.00084359999892,53184.46697016
2024-09-06,12:49:22.000,250,11071379,112605,0,1725626961,13760.920878309997,237.036089250003,53184.459983040004
2024-09-06,12:49:23.000,250,11071413,112085,0,1725626962,13761.062340819997,237.0149418600049,53184.578764080004
2024-09-06,12:49:24.000,250,11071370,112325,0,1725626963,13761.244221189998,237.02199099000427,53184.66260952
2024-09-06,12:49:25.000,250,11071406,112445,0,1725626964,13761.372211079994,237.05723664000107,53184.71850648001
2024-09-06,12:49:26.000,250,11071420,112405,0,1725626965,13761.426101559999,237.05723664000107,53184.80933904001
2024-09-06,12:49:27.000,250,11071422,112325,0,1725626966,13761.439574179989,237.06428577000042,53184.87921024
2024-09-06,12:49:28.000,250,11071455,112525,0,1725626967,13761.486728349999,237.09248228999786,53184.94209432
2024-09-06,12:49:29.000,250,11071405,112565,0,1725626968,13761.47999203999,237.12067881000257,53185.02593976001
2024-09-06,12:49:30.000,250,11071392,112605,0,1725626969,13761.486728349999,237.16297358999873,53185.081836720005
2024-09-06,12:49:31.000,250,11071417,112285,0,1725626970,13761.426101559999,237.22641576000024,53185.14472080001
2024-09-06,12:49:32.000,250,11071461,112765,0,1725626971,13761.412628939994,237.28280880000239,53185.200617760005
2024-09-06,12:49:33.000,250,11071414,112325,0,1725626972,13761.405892629999,237.37444749000133,53185.298437440004
2024-09-06,12:49:34.000,250,11071373,112525,0,1725626973,13761.365474769998,237.40264400999877,53185.368308640005
2024-09-06,12:49:35.000,250,11071489,112605,0,1725626974,13761.257693809988,237.42379140000412,53185.41023136001
2024-09-06,12:49:36.000,250,11071408,112325,0,1725626975,13761.224012259998,237.47313530999963,53185.438179840006
2024-09-06,12:49:37.000,250,11071440,112525,0,1725626976,13761.176858090002,237.48723356999835,53185.52202528
2024-09-06,12:49:38.000,250,11071466,112405,0,1725626977,13761.129703919993,237.4942826999977,53185.59888360001
2024-09-06,12:49:39.000,250,11071396,112285,0,1725626978,13761.143176539998,237.53657748000114,53185.633819200004
2024-09-06,12:49:40.000,250,11071450,112645,0,1725626979,13761.197067020003,237.6423144299988,53185.6687548
2024-09-06,12:49:41.000,250,11071460,112445,0,1725626980,13761.271166429993,237.6423144299988,53185.72465176001
2024-09-06,12:49:42.000,250,11071481,113005,0,1725626981,13761.352002149993,237.68460921000224,53185.74561312001
2024-09-06,12:49:43.000,250,11071521,112325,0,1725626982,13761.412628939994,237.67051095000352,53185.83644568
2024-09-06,12:49:44.000,250,11071449,112805,0,1725626983,13761.56756407,237.6916583400016,53185.9482396
2024-09-06,12:49:45.000,250,11071504,112565,0,1725626984,13761.68208133999,237.67051095000352,53185.990162320006
2024-09-06,12:49:46.000,250,11071482,112485,0,1725626985,13761.83028016,237.67756008000288,53186.02509792
2024-09-06,12:49:47.000,250,11071402,112605,0,1725626986,13761.93132481,237.67756008000288,53186.087982000005
2024-09-06,12:49:48.000,250,11071405,112445,0,1725626987,13762.146886729992,237.6564126900048,53186.12990472001
2024-09-06,12:49:49.000,250,11071433,112245,0,1725626988,13762.335503410002,237.6423144299988,53186.24868576001
2024-09-06,12:49:50.000,250,11071423,112685,0,1725626989,13762.450020679993,237.62116704000073,53186.26266
2024-09-06,12:49:51.000,250,11071387,112565,0,1725626990,13762.652109979994,237.57887226000457,53186.34650544001
2024-09-06,12:49:52.000,250,11071428,112605,0,1725626991,13762.78009986999,237.56477399999858,53186.45829936
2024-09-06,12:49:53.000,250,11071445,112445,0,1725626992,13762.80704511,237.55067573999986,53186.46528648001
2024-09-06,12:49:54.000,250,11071453,112445,0,1725626993,13762.96198023999,237.57887226000457,53186.591054640005
2024-09-06,12:49:55.000,250,11071489,112405,0,1725626994,13763.015870719995,237.57182312999794,53186.65393872001
2024-09-06,12:49:56.000,250,11071421,112645,0,1725626995,13763.076497509996,237.58592139000393,53186.7168228
2024-09-06,12:49:57.000,250,11071410,112485,0,1725626996,13763.12365167999,237.58592139000393,53186.74477128
2024-09-06,12:49:58.000,250,11071400,112805,0,1725626997,13763.184278469991,237.63526529999945,53186.84957808001
2024-09-06,12:49:59.000,250,11071463,112645,0,1725626998,13763.231432640001,237.6564126900048,53186.91944928001
2024-09-06,12:50:00.000,250,11071440,112725,0,1725626999,13763.285323119992,237.73395311999775,53186.93342352
2024-09-06,12:50:01.000,250,11071408,112685,0,1725627000,13763.345949909992,237.80444441999862,53186.975346240004
2024-09-06,12:50:02.000,250,11071506,112445,0,1725627001,13763.379631459997,237.91018137000356,53187.05220456
2024-09-06,12:50:03.000,250,11071459,112485,0,1725627002,13763.446994559992,238.03001657999994,53187.15701136001
2024-09-06,12:50:04.000,250,11071483,112565,0,1725627003,13763.460467179997,238.14280266000424,53187.20592120001
2024-09-06,12:50:05.000,250,11071415,112445,0,1725627004,13763.453730870002,238.26968699999998,53187.24784392
2024-09-06,12:50:06.000,250,11071448,112605,0,1725627005,13763.453730870002,238.40362047000235,53187.32470224001
2024-09-06,12:50:07.000,250,11071405,112565,0,1725627006,13763.473939800002,238.48116090000258,53187.32470224001
2024-09-06,12:50:08.000,250,11071479,112845,0,1725627007,13763.453730870002,238.5939469799996,53187.380599200005
2024-09-06,12:50:09.000,250,11071459,112605,0,1725627008,13763.521093969997,238.7067330600039,53187.4155348
2024-09-06,12:50:10.000,250,11071461,112605,0,1725627009,13763.473939800002,238.85476478999772,53187.46444464
2024-09-06,12:50:11.000,250,11071372,112405,0,1725627010,13763.480676109997,238.96050174000266,53187.46444464
2024-09-06,12:50:12.000,250,11071403,112405,0,1725627011,13763.446994559992,239.03099304000352,53187.46444464
2024-09-06,12:50:13.000,250,11071473,112285,0,1725627012,13763.406576699992,239.08033694999904,53187.53431584
2024-09-06,12:50:14.000,250,11071470,112645,0,1725627013,13763.420049319997,239.12968086000183,53187.53431584
2024-09-06,12:50:15.000,250,11071405,112445,0,1725627014,13763.366158839992,239.2001721600027,53187.58322568
2024-09-06,12:50:16.000,250,11071400,112805,0,1725627015,13763.325740979992,239.25656520000484,53187.597199920005
2024-09-06,12:50:17.000,250,11071420,112405,0,1725627016,13763.238168949996,239.28476172000228,53187.65309688
2024-09-06,12:50:18.000,250,11071464,112445,0,1725627017,13763.197751089996,239.32000736999908,53187.68803248001
2024-09-06,12:50:19.000,250,11071451,112365,0,1725627018,13763.076497509996,239.35525302000315,53187.75091656
2024-09-06,12:50:20.000,250,11071447,112405,0,1725627019,13762.96871655,239.36935128000187,53187.78585216001
2024-09-06,12:50:21.000,250,11071406,112605,0,1725627020,13762.874408209995,239.36935128000187,53187.84174912
2024-09-06,12:50:22.000,250,11071440,112645,0,1725627021,13762.75989093999,239.34115476000443,53187.80681352001
2024-09-06,12:50:23.000,250,11071464,112565,0,1725627022,13762.732945699994,239.34115476000443,53187.86271048
2024-09-06,12:50:24.000,250,11071471,112325,0,1725627023,13762.638637359989,239.3341056299978,53187.89764608
2024-09-06,12:50:25.000,250,11071417,112405,0,1725627024,13762.557801639989,239.39049866999994,53187.92559456001
2024-09-06,12:50:26.000,250,11071425,112525,0,1725627025,13762.510647469993,239.3975477999993,53187.99546576001
2024-09-06,12:50:27.000,250,11071431,112445,0,1725627026,13762.524120089998,239.41164605999802,53187.98847864
2024-09-06,12:50:28.000,250,11071466,112685,0,1725627027,13762.517383779988,239.4468917100021,53188.00944
2024-09-06,12:50:29.000,250,11071422,112445,0,1725627028,13762.530856399993,239.45394084000145,53187.99546576001
2024-09-06,12:50:30.000,250,11071391,112325,0,1725627029,13762.517383779988,239.49623562000488,53188.02341424001
2024-09-06,12:50:31.000,250,11071419,112365,0,1725627030,13762.524120089998,239.5455795300004,53187.99546576001
2024-09-06,12:50:32.000,250,11071427,112565,0,1725627031,13762.611692119994,239.66541474000405,53188.04437560001
2024-09-06,12:50:33.000,250,11071374,112445,0,1725627032,13762.73968200999,239.73590603999764,53188.06533696
2024-09-06,12:50:34.000,250,11071415,112885,0,1725627033,13762.88114451999,239.86983951000002,53188.07232408001
2024-09-06,12:50:35.000,250,11071460,112485,0,1725627034,13763.02260702999,239.9191834200028,53188.12822104
2024-09-06,12:50:36.000,250,11071390,112605,0,1725627035,13763.06302488999,240.06016602000454,53188.09328544001
2024-09-06,12:50:37.000,250,11071464,112405,0,1725627036,13763.197751089996,240.15885384000285,53188.11424680001
2024-09-06,12:50:38.000,250,11071389,112445,0,1725627037,13763.379631459997,240.06016602000454,53188.12822104
2024-09-06,12:50:39.000,250,11071411,112605,0,1725627038,13763.622138619998,240.0531168899979,53188.21206648001
2024-09-06,12:50:40.000,250,11071449,112645,0,1725627039,13763.736655889988,240.03196949999983,53188.24001496001
2024-09-06,12:50:41.000,250,11071448,112565,0,1725627040,13763.952217809994,240.0037729800024,53188.219053600005
2024-09-06,12:50:42.000,250,11071388,112445,0,1725627041,13764.12736187,240.01082211000175,53188.29591192
2024-09-06,12:50:43.000,250,11071458,112445,0,1725627042,13764.450704750001,240.03196949999983,53188.33084752001
2024-09-06,12:50:44.000,250,11071388,112485,0,1725627043,13764.693211910002,240.0531168899979,53188.36578312
2024-09-06,12:50:45.000,250,11071449,112365,0,1725627044,13764.949191689993,240.0178712400011,53188.40770584001
2024-09-06,12:50:46.000,250,11071416,112565,0,1725627045,13765.097390509989,240.02492037000047,53188.49155128
2024-09-06,12:50:47.000,250,11071458,112205,0,1725627046,13765.272534569995,239.98967472000368,53188.58238384
2024-09-06,12:50:48.000,250,11071487,112245,0,1725627047,13765.52177803999,239.91213429000345,53188.603345200005
2024-09-06,12:50:49.000,250,11071458,112485,0,1725627048,13765.764285199992,239.83459386000322,53188.69417776001
2024-09-06,12:50:50.000,250,11071447,112645,0,1725627049,13765.939429259997,239.6936112600015,53188.74308760001
2024-09-06,12:50:51.000,250,11071481,112525,0,1725627050,13766.168463799993,239.58787431000383,53188.80597168
2024-09-06,12:50:52.000,250,11071470,112445,0,1725627051,13766.323398929999,239.4468917100021,53188.819945920004
2024-09-06,12:50:53.000,250,11071484,112445,0,1725627052,13766.54569716,239.38344954000058,53188.90379136
2024-09-06,12:50:54.000,250,11071418,112325,0,1725627053,13766.714104909996,239.32705649999843,53188.987636800004
2024-09-06,12:50:55.000,250,11071447,112445,0,1725627054,13766.869040040001,239.30590911000036,53189.03654664
2024-09-06,12:50:56.000,250,11071462,112205,0,1725627055,13766.936403139996,239.27066346000356,53189.106417840005
2024-09-06,12:50:57.000,250,11071462,112805,0,1725627056,13766.990293620001,239.27066346000356,53189.176289040006
2024-09-06,12:50:58.000,250,11071397,112405,0,1725627057,13767.118283509997,239.20722129000205,53189.26013448
2024-09-06,12:50:59.000,250,11071433,112485,0,1725627058,13767.125019819992,239.09443520999776,53189.33699280001
2024-09-06,12:51:00.000,250,11071471,112765,0,1725627059,13767.151965060002,238.96755087000201,53189.36494128001
2024-09-06,12:51:01.000,250,11071434,112565,0,1725627060,13767.131756130002,238.92525608999858,53189.44878672
2024-09-06,12:51:02.000,250,11071431,112525,0,1725627061,13767.098074579997,238.85476478999772,53189.50468368001
2024-09-06,12:51:03.000,250,11071409,112605,0,1725627062,13767.118283509997,238.8688630500037,53189.60250336001
2024-09-06,12:51:04.000,250,11071415,112525,0,1725627063,13767.125019819992,238.840666529999,53189.69333592
2024-09-06,12:51:05.000,250,11071506,112445,0,1725627064,13767.125019819992,238.87591218000307,53189.71429728
2024-09-06,12:51:06.000,250,11071448,112365,0,1725627065,13767.064393029992,238.88296131000243,53189.777181360005
2024-09-06,12:51:07.000,250,11071433,112645,0,1725627066,13767.050920410002,238.88296131000243,53189.90993664
2024-09-06,12:51:08.000,250,11071447,112725,0,1725627067,13767.037447789997,238.8900104400018,53189.96583360001
2024-09-06,12:51:09.000,250,11071452,112285,0,1725627068,13767.050920410002,238.86181392000435,53189.97980784
2024-09-06,12:51:10.000,250,11071426,112485,0,1725627069,13767.050920410002,238.8688630500037,53189.993782080004
2024-09-06,12:51:11.000,250,11071430,112205,0,1725627070,13767.077865649997,238.840666529999,53190.04269192
2024-09-06,12:51:12.000,250,11071493,112445,0,1725627071,13767.145228749992,238.81951914000092,53190.09160176
2024-09-06,12:51:13.000,250,11071454,112525,0,1725627072,13767.178910299997,238.840666529999,53190.126537359996
2024-09-06,12:51:14.000,250,11071498,112285,0,1725627073,13767.158701369997,238.79837175000284,53190.18942144
2024-09-06,12:51:15.000,250,11071482,112525,0,1725627074,13767.138492439997,238.74902784000005,53190.231344160005
2024-09-06,12:51:16.000,250,11071452,112445,0,1725627075,13767.077865649997,238.7419787100007,53190.294228239996
2024-09-06,12:51:17.000,250,11071467,112205,0,1725627076,13767.003766239992,238.74902784000005,53190.37108656001
2024-09-06,12:51:18.000,250,11071417,112445,0,1725627077,13766.943139449992,238.72788045000198,53190.37108656001
2024-09-06,12:51:19.000,250,11071431,112485,0,1725627078,13766.902721589991,238.6926347999979,53190.39204792001
2024-09-06,12:51:20.000,250,11071473,112645,0,1725627079,13766.821885869991,238.69968393000454,53190.50384184
2024-09-06,12:51:21.000,250,11071485,112565,0,1725627080,13766.734313839996,238.6573891500011,53190.55275168
2024-09-06,12:51:22.000,250,11071509,112645,0,1725627081,13766.66021442999,238.6221435000043,53190.60166152
2024-09-06,12:51:23.000,250,11071376,112485,0,1725627082,13766.54569716,238.58689785000024,53190.60166152
2024-09-06,12:51:24.000,250,11071464,112525,0,1725627083,13766.47833405999,238.5446030700041,53190.629609999996
2024-09-06,12:51:25.000,250,11071472,112685,0,1725627084,13766.431179889994,238.52345567999873,53190.67153272
2024-09-06,12:51:26.000,250,11071478,112445,0,1725627085,13766.42444358,238.50935742000001,53190.65057136
2024-09-06,12:51:27.000,250,11071457,112645,0,1725627086,13766.44465251,238.53755394000473,53190.685506960006
2024-09-06,12:51:28.000,250,11071396,112565,0,1725627087,13766.43791619999,238.53755394000473,53190.70646832001
2024-09-06,12:51:29.000,250,11071493,112485,0,1725627088,13766.5052793,238.5446030700041,53190.74140392
2024-09-06,12:51:30.000,250,11071478,112245,0,1725627089,13766.532224539995,238.4952591600013,53190.797300879996
2024-09-06,12:51:31.000,250,11071456,112605,0,1725627090,13766.552433469995,238.53755394000473,53190.783326640005
2024-09-06,12:51:32.000,250,11071418,112445,0,1725627091,13766.64000549999,238.60099610999896,53190.75537816001
2024-09-06,12:51:33.000,250,11071462,112445,0,1725627092,13766.734313839996,238.58689785000024,53190.832236480004
2024-09-06,12:51:34.000,250,11071443,112325,0,1725627093,13766.821885869991,238.60804523999832,53190.853197840006
2024-09-06,12:51:35.000,250,11071412,112885,0,1725627094,13766.936403139996,238.6573891500011,53190.88813344
2024-09-06,12:51:36.000,250,11071402,112405,0,1725627095,13767.050920410002,238.6785365399992,53190.84621072001
2024-09-06,12:51:37.000,250,11071450,112445,0,1725627096,13767.151965060002,238.68558566999855,53190.92306904001
2024-09-06,12:51:38.000,250,11071471,112485,0,1725627097,13767.212591850002,238.77017522999813,53190.88114632
2024-09-06,12:51:39.000,250,11071473,112805,0,1725627098,13767.333845429988,238.72788045000198,53190.964991759996
2024-09-06,12:51:40.000,250,11071400,112445,0,1725627099,13767.428153769994,238.72083132000262,53190.964991759996
2024-09-06,12:51:41.000,250,11071451,112365,0,1725627100,13767.53593472999,238.74902784000005,53190.98595312
2024-09-06,12:51:42.000,250,11071466,112525,0,1725627101,13767.690869859995,238.7067330600039,53190.98595312
2024-09-06,12:51:43.000,250,11071485,112765,0,1725627102,13767.77844188999,238.68558566999855,53190.999927360004
2024-09-06,12:51:44.000,250,11071401,112605,0,1725627103,13767.96705857,238.6432908900024,53191.12569552
2024-09-06,12:51:45.000,250,11071455,112365,0,1725627104,13768.081575839991,238.60804523999832,53191.11172128001
2024-09-06,12:51:46.000,250,11071414,112565,0,1725627105,13768.162411559992,238.5446030700041,53191.14665688
2024-09-06,12:51:47.000,250,11071415,112445,0,1725627106,13768.317346689997,238.50230829000066,53191.2235152
2024-09-06,12:51:48.000,250,11071424,112485,0,1725627107,13768.445336579993,238.47411177000322,53191.2933864
2024-09-06,12:51:49.000,250,11071439,112365,0,1725627108,13768.505963369993,238.48821003000194,53191.30736064001
2024-09-06,12:51:50.000,250,11071389,112725,0,1725627109,13768.566590159993,238.5446030700041,53191.32832200001
2024-09-06,12:51:51.000,250,11071396,112445,0,1725627110,13768.580062779998,238.57279959000152,53191.4680644
2024-09-06,12:51:52.000,250,11071495,112125,0,1725627111,13768.566590159993,238.6432908900024,53191.61479392001
2024-09-06,12:51:53.000,250,11071411,112525,0,1725627112,13768.559853849998,238.7419787100007,53191.55889696
2024-09-06,12:51:54.000,250,11071490,112605,0,1725627113,13768.512699679988,238.76312609999877,53191.691652240006
2024-09-06,12:51:55.000,250,11071415,112485,0,1725627114,13768.377973479997,238.86181392000435,53191.73357496001
2024-09-06,12:51:56.000,250,11071487,112485,0,1725627115,13768.236510969997,238.87591218000307,53191.76152344001
2024-09-06,12:51:57.000,250,11071460,112525,0,1725627116,13768.041157979991,238.98164913000073,53191.838381760004
2024-09-06,12:51:58.000,250,11071427,112525,0,1725627117,13767.852541299995,239.06623869000032,53191.89427872
2024-09-06,12:51:59.000,250,11071400,112445,0,1725627118,13767.650451999994,239.14377912000054,53191.91524008
2024-09-06,12:52:00.000,250,11071405,112485,0,1725627119,13767.354054359988,239.2354178099995,53191.99908552001
2024-09-06,12:52:01.000,250,11071501,112565,0,1725627120,13767.178910299997,239.32705649999843,53192.04100824
2024-09-06,12:52:02.000,250,11071479,112485,0,1725627121,13766.922930519991,239.4609899700008,53192.08293096
2024-09-06,12:52:03.000,250,11071473,112565,0,1725627122,13766.754522769996,239.53148127000168,53192.10389232
2024-09-06,12:52:04.000,250,11071429,112445,0,1725627123,13766.552433469995,239.5596777899991,53192.10389232
2024-09-06,12:52:05.000,250,11071424,112645,0,1725627124,13766.343607859999,239.62311996000062,53192.15280216
2024-09-06,12:52:06.000,250,11071447,112725,0,1725627125,13766.215617969989,239.67951300000277,53192.20869912
2024-09-06,12:52:07.000,250,11071404,112485,0,1725627126,13766.114573319988,239.72885690999829,53192.18773776001
2024-09-06,12:52:08.000,250,11071413,112645,0,1725627127,13766.060682839998,239.7922990799998,53192.23664760001
2024-09-06,12:52:09.000,250,11071495,112525,0,1725627128,13766.006792359993,239.84869212000194,53192.26459608001
2024-09-06,12:52:10.000,250,11071493,112605,0,1725627129,13765.973110810002,239.88393776999874,53192.28555744001
2024-09-06,12:52:11.000,250,11071467,112405,0,1725627130,13765.993319740002,239.93328168000153,53192.29953168
2024-09-06,12:52:12.000,250,11071443,112405,0,1725627131,13766.047210219993,239.8909868999981,53192.29953168
2024-09-06,12:52:13.000,250,11071476,112125,0,1725627132,13766.148254869993,239.86983951000002,53192.31350592001
2024-09-06,12:52:14.000,250,11071495,112365,0,1725627133,13766.276244759989,239.81344646999787,53192.292544560005
2024-09-06,12:52:15.000,250,11071455,112405,0,1725627134,13766.37728940999,239.72180777999893,53192.32049304
2024-09-06,12:52:16.000,250,11071465,112365,0,1725627135,13766.512015609995,239.61607083000126,53192.390364240004
2024-09-06,12:52:17.000,250,11071497,112325,0,1725627136,13766.7073686,239.53853040000104,53192.38337712001
2024-09-06,12:52:18.000,250,11071424,112325,0,1725627137,13766.882512659991,239.4609899700008,53192.41831272
2024-09-06,12:52:19.000,250,11071498,112525,0,1725627138,13767.091338270002,239.3975477999993,53192.411325600006
2024-09-06,12:52:20.000,250,11071488,112685,0,1725627139,13767.360790669998,239.28476172000228,53192.5161324
2024-09-06,12:52:21.000,250,11071509,112645,0,1725627140,13767.569616279994,239.2354178099995,53192.54408088
2024-09-06,12:52:22.000,250,11071432,112525,0,1725627141,13767.771705579995,239.14377912000054,53192.60696496
2024-09-06,12:52:23.000,250,11071428,112885,0,1725627142,13767.91990439999,239.0168947800048,53192.52311952001
2024-09-06,12:52:24.000,250,11071429,112805,0,1725627143,13768.068103220001,239.0027965199988,53192.57202936001
2024-09-06,12:52:25.000,250,11071427,112565,0,1725627144,13768.088312150001,238.8900104400018,53192.6558748
2024-09-06,12:52:26.000,250,11071501,112245,0,1725627145,13768.175884179997,238.76312609999877,53192.6558748
2024-09-06,12:52:27.000,250,11071474,112405,0,1725627146,13768.175884179997,238.6926347999979,53192.66286192
2024-09-06,12:52:28.000,250,11071481,112725,0,1725627147,13768.169147870001,238.61509436999768,53192.676836160004
2024-09-06,12:52:29.000,250,11071386,112645,0,1725627148,13768.128730010001,238.58689785000024,53192.725746000004
2024-09-06,12:52:30.000,250,11071479,112325,0,1725627149,13768.061366909991,238.56575046000216,53192.71875888001
2024-09-06,12:52:31.000,250,11071416,112205,0,1725627150,13768.000740119991,238.5305048099981,53192.78164296
2024-09-06,12:52:32.000,250,11071488,112405,0,1725627151,13767.94684964,238.47411177000322,53192.73972024001
2024-09-06,12:52:33.000,250,11071435,112605,0,1725627152,13767.83906867999,238.35427655999956,53192.7606816
2024-09-06,12:52:34.000,250,11071421,112445,0,1725627153,13767.72455141,238.2978835200047,53192.78863008001
2024-09-06,12:52:35.000,250,11071454,112645,0,1725627154,13767.589825209994,238.14280266000424,53192.725746000004
2024-09-06,12:52:36.000,250,11071382,112525,0,1725627155,13767.502253179999,238.07936049000273,53192.73273312
2024-09-06,12:52:37.000,250,11071425,112485,0,1725627156,13767.448362699994,237.98067267000442,53192.71875888001
2024-09-06,12:52:38.000,250,11071410,112485,0,1725627157,13767.347318049993,237.91723050000292,53192.66984904001
2024-09-06,12:52:39.000,250,11071419,112445,0,1725627158,13767.360790669998,237.87493571999948,53192.725746000004
2024-09-06,12:52:40.000,250,11071473,112405,0,1725627159,13767.293427569988,237.83264094000333,53192.71875888001
2024-09-06,12:52:41.000,250,11071445,112485,0,1725627160,13767.279954949998,237.84673920000205,53192.676836160004
2024-09-06,12:52:42.000,250,11071450,112645,0,1725627161,13767.246273399993,237.86788659000013,53192.697797520006
2024-09-06,12:52:43.000,250,11071434,112485,0,1725627162,13767.185646609993,237.86788659000013,53192.68382328
2024-09-06,12:52:44.000,250,11071491,112645,0,1725627163,13767.084601959992,237.8890339799982,53192.676836160004
2024-09-06,12:52:45.000,250,11071473,112525,0,1725627164,13766.983557309992,237.82559181000397,53192.66984904001
2024-09-06,12:52:46.000,250,11071477,112365,0,1725627165,13766.835358489996,237.78329703000054,53192.59299072
2024-09-06,12:52:47.000,250,11071446,112645,0,1725627166,13766.774731699996,237.73395311999775,53192.59997784001
2024-09-06,12:52:48.000,250,11071433,112365,0,1725627167,13766.734313839996,237.7057566000003,53192.53709376
2024-09-06,12:52:49.000,250,11071447,112565,0,1725627168,13766.70063228999,237.5436266100005,53192.50215816001
2024-09-06,12:52:50.000,250,11071416,112565,0,1725627169,13766.7073686,237.46608618000027,53192.45324832001
2024-09-06,12:52:51.000,250,11071418,112645,0,1725627170,13766.754522769996,237.36739836000197,53192.42529984
2024-09-06,12:52:52.000,250,11071404,112405,0,1725627171,13766.821885869991,237.25461227999767,53192.36940288
2024-09-06,12:52:53.000,250,11071433,112285,0,1725627172,13766.929666830001,237.1700227199981,53192.33446728001
2024-09-06,12:52:54.000,250,11071495,112685,0,1725627173,13767.017238859997,237.07133489999978,53192.31350592001
2024-09-06,12:52:55.000,250,11071452,112445,0,1725627174,13767.158701369997,236.9867453400002,53192.292544560005
2024-09-06,12:52:56.000,250,11071482,112605,0,1725627175,13767.293427569988,236.9021557800006,53192.25760896
2024-09-06,12:52:57.000,250,11071522,112445,0,1725627176,13767.421417459998,236.76117317999888,53192.22966048
2024-09-06,12:52:58.000,250,11071469,112605,0,1725627177,13767.630243069994,236.66953448999993,53192.173763520004
2024-09-06,12:52:59.000,250,11071429,112405,0,1725627178,13767.74476034,236.54969928000355,53192.20869912
2024-09-06,12:53:00.000,250,11071497,112445,0,1725627179,13767.94684964,236.38756929000374,53192.201712
2024-09-06,12:53:01.000,250,11071516,112565,0,1725627180,13768.135466319996,236.26773408000008,53192.21568624001
2024-09-06,12:53:02.000,250,11071430,112485,0,1725627181,13768.297137759997,236.2324884300033,53192.194724880006
2024-09-06,12:53:03.000,250,11071470,112445,0,1725627182,13768.431863960002,236.11265321999963,53192.124853680005
2024-09-06,12:53:04.000,250,11071440,112405,0,1725627183,13768.586799089993,236.05626018000476,53192.194724880006
2024-09-06,12:53:05.000,250,11071497,112445,0,1725627184,13768.728261599994,236.02101453000068,53192.16677640001
2024-09-06,12:53:06.000,250,11071470,112485,0,1725627185,13768.822569939999,236.00691627000197,53192.15280216
2024-09-06,12:53:07.000,250,11071504,112525,0,1725627186,13768.889933039995,235.96462148999854,53192.15978928
2024-09-06,12:53:08.000,250,11071463,112525,0,1725627187,13768.95729613999,235.92937584000174,53192.13882792
2024-09-06,12:53:09.000,250,11071472,112485,0,1725627188,13769.031395549995,235.96462148999854,53192.18773776001
2024-09-06,12:53:10.000,250,11071467,112565,0,1725627189,13769.071813409995,235.94347410000046,53192.173763520004
2024-09-06,12:53:11.000,250,11071510,112445,0,1725627190,13769.12570389,235.94347410000046,53192.20869912
2024-09-06,12:53:12.000,250,11071483,112445,0,1725627191,13769.193066989996,235.92937584000174,53192.18075064
2024-09-06,12:53:13.000,250,11071511,112285,0,1725627192,13769.220012229991,235.92937584000174,53192.292544560005
2024-09-06,12:53:14.000,250,11071467,112645,0,1725627193,13769.321056879991,235.91527758000302,53192.23664760001
2024-09-06,12:53:15.000,250,11071526,112325,0,1725627194,13769.395156289997,235.90822845000366,53192.243634720006
2024-09-06,12:53:16.000,250,11071461,112485,0,1725627195,13769.469255700002,235.95052322999982,53192.34844152
2024-09-06,12:53:17.000,250,11071503,112485,0,1725627196,13769.482728319992,235.97871975000453,53192.33446728001
2024-09-06,12:53:18.000,250,11071487,112445,0,1725627197,13769.496200939997,236.01396540000133,53192.362415760006
2024-09-06,12:53:19.000,250,11071473,112405,0,1725627198,13769.455783079997,236.02101453000068,53192.39735136
2024-09-06,12:53:20.000,250,11071477,112685,0,1725627199,13769.428837840002,236.00691627000197,53192.45324832001
2024-09-06,12:53:21.000,250,11071457,112325,0,1725627200,13769.368211050001,235.97871975000453,53192.47420968
2024-09-06,12:53:22.000,250,11071515,112685,0,1725627201,13769.273902709996,235.95757235999918,53192.509145280004
2024-09-06,12:53:23.000,250,11071476,112405,0,1725627202,13769.22674854,235.95052322999982,53192.45324832001
2024-09-06,12:53:24.000,250,11071466,112125,0,1725627203,13769.16612175,235.8870810599983,53192.48818392
2024-09-06,12:53:25.000,250,11071397,112605,0,1725627204,13769.07854971999,235.83068802000344,53192.53709376
2024-09-06,12:53:26.000,250,11071528,112445,0,1725627205,13769.01792292999,235.84478628000215,53192.558055120004
2024-09-06,12:53:27.000,250,11071433,112285,0,1725627206,13769.051604479995,235.8518354100015,53192.59997784001
2024-09-06,12:53:28.000,250,11071418,112525,0,1725627207,13769.0650771,235.85888454000087,53192.62093920001
2024-09-06,12:53:29.000,250,11071429,112485,0,1725627208,13769.011186619995,235.85888454000087,53192.5860036
2024-09-06,12:53:30.000,250,11071491,112485,0,1725627209,13769.02465924,235.82363889000408,53192.6558748
2024-09-06,12:53:31.000,250,11071434,112445,0,1725627210,13769.01792292999,235.80249149999872,53192.61395208
2024-09-06,12:53:32.000,250,11071478,112405,0,1725627211,13769.03813185999,235.78134411000065,53192.63491344
2024-09-06,12:53:33.000,250,11071431,112365,0,1725627212,13769.011186619995,235.76724585000193,53192.60696496
2024-09-06,12:53:34.000,250,11071431,112605,0,1725627213,13769.04486817,235.7390493300045,53192.63491344
2024-09-06,12:53:35.000,250,11071492,112445,0,1725627214,13769.05834078999,235.71085280999978,53192.64888768001
2024-09-06,12:53:36.000,250,11071474,112525,0,1725627215,13769.03813185999,235.74609846000385,53192.66984904001
2024-09-06,12:53:37.000,250,11071430,112525,0,1725627216,13769.071813409995,235.76724585000193,53192.6558748
2024-09-06,12:53:38.000,250,11071450,112685,0,1725627217,13769.05834078999,235.76019672000257,53192.68382328
2024-09-06,12:53:39.000,250,11071452,112685,0,1725627218,13769.051604479995,235.7531475900032,53192.66984904001
2024-09-06,12:53:40.000,250,11071480,112485,0,1725627219,13769.031395549995,235.78134411000065,53192.795617200005
2024-09-06,12:53:41.000,250,11071451,112445,0,1725627220,13768.970768759995,235.79544236999936,53192.725746000004
2024-09-06,12:53:42.000,250,11071483,112725,0,1725627221,13768.930350899995,235.82363889000408,53192.78164296
2024-09-06,12:53:43.000,250,11071511,112645,0,1725627222,13768.85625148999,235.86593367000023,53192.844527040004
2024-09-06,12:53:44.000,250,11071461,112645,0,1725627223,13768.79562469999,235.92232671000238,53192.844527040004
2024-09-06,12:53:45.000,250,11071486,112445,0,1725627224,13768.667634809994,236.00691627000197,53192.87247552
2024-09-06,12:53:46.000,250,11071437,112645,0,1725627225,13768.573326469988,236.06330931000412,53192.844527040004
2024-09-06,12:53:47.000,250,11071508,112245,0,1725627226,13768.499227059998,236.14084974000434,53192.914398240006
2024-09-06,12:53:48.000,250,11071424,112405,0,1725627227,13768.391446100002,236.19019364999986,53192.92837248
2024-09-06,12:53:49.000,250,11071451,112565,0,1725627228,13768.263456209992,236.22543930000393,53192.963308080005
2024-09-06,12:53:50.000,250,11071408,112485,0,1725627229,13768.095048459996,236.23953756000265,53192.9702952
2024-09-06,12:53:51.000,250,11071417,112565,0,1725627230,13767.94684964,236.26773408000008,53192.97728232
2024-09-06,12:53:52.000,250,11071428,112485,0,1725627231,13767.812123439995,236.30297973000415,53192.99125656
2024-09-06,12:53:53.000,250,11071487,112605,0,1725627232,13767.70434248,236.3311762500016,53192.92138536
2024-09-06,12:53:54.000,250,11071472,112485,0,1725627233,13767.529198419994,236.38756929000374,53192.94933384
2024-09-06,12:53:55.000,250,11071450,112405,0,1725627234,13767.387735909993,236.47215885000332,53192.90741112001
2024-09-06,12:53:56.000,250,11071456,112485,0,1725627235,13767.360790669998,236.53560102000483,53192.87247552
2024-09-06,12:53:57.000,250,11071428,112365,0,1725627236,13767.300163879998,236.62019058000442,53192.85850128001
2024-09-06,12:53:58.000,250,11071444,112125,0,1725627237,13767.259746019998,236.66248536000057,53192.83753992001
2024-09-06,12:53:59.000,250,11071452,112725,0,1725627238,13767.253009710003,236.7400257900008,53192.844527040004
2024-09-06,12:54:00.000,250,11071440,112365,0,1725627239,13767.266482329993,236.77527144000487,53192.795617200005
2024-09-06,12:54:01.000,250,11071455,112525,0,1725627240,13767.259746019998,236.7893697000036,53192.77465584
2024-09-06,12:54:02.000,250,11071500,112445,0,1725627241,13767.273218640003,236.79641883000295,53192.725746000004
2024-09-06,12:54:03.000,250,11071436,112525,0,1725627242,13767.333845429988,236.87395926000318,53192.746707360006
2024-09-06,12:54:04.000,250,11071500,112645,0,1725627243,13767.428153769994,236.85281186999782,53192.75369448
2024-09-06,12:54:05.000,250,11071468,112645,0,1725627244,13767.508989489994,236.83166447999974,53192.697797520006
2024-09-06,12:54:06.000,250,11071446,112485,0,1725627245,13767.61677044999,236.77527144000487,53192.725746000004
2024-09-06,12:54:07.000,250,11071448,112565,0,1725627246,13767.69760616999,236.71887840000272,53192.70478464
2024-09-06,12:54:08.000,250,11071494,112445,0,1725627247,13767.88622285,236.66953448999993,53192.697797520006
2024-09-06,12:54:09.000,250,11071449,112245,0,1725627248,13768.04789429,236.5919940599997,53192.71177176
2024-09-06,12:54:10.000,250,11071438,112525,0,1725627249,13768.135466319996,236.56379754000227,53192.7606816
2024-09-06,12:54:11.000,250,11071423,112685,0,1725627250,13768.270192520002,236.4933062400014,53192.746707360006
2024-09-06,12:54:12.000,250,11071468,112445,0,1725627251,13768.371237170002,236.45101145999797,53192.73972024001
2024-09-06,12:54:13.000,250,11071517,112725,0,1725627252,13768.499227059998,236.41576581000118,53192.70478464
2024-09-06,12:54:14.000,250,11071488,112285,0,1725627253,13768.600271709998,236.3946184200031,53192.80260432
2024-09-06,12:54:15.000,250,11071499,112485,0,1725627254,13768.741734219999,236.32412712000223,53192.795617200005
2024-09-06,12:54:16.000,250,11071485,112525,0,1725627255,13768.85625148999,236.30297973000415,53192.80959144
2024-09-06,12:54:17.000,250,11071489,112325,0,1725627256,13768.94382352,236.21839017000457,53192.795617200005
2024-09-06,12:54:18.000,250,11071429,112805,0,1725627257,13769.09875864999,236.12675147999835,53192.795617200005
2024-09-06,12:54:19.000,250,11071461,112245,0,1725627258,13769.15938543999,236.0985549600009,53192.85151416
2024-09-06,12:54:20.000,250,11071408,112485,0,1725627259,13769.253693779996,236.01396540000133,53192.893436880004
2024-09-06,12:54:21.000,250,11071505,112485,0,1725627260,13769.489464630002,235.9998671400026,53192.94234672
2024-09-06,12:54:22.000,250,11071443,112525,0,1725627261,13769.543355109992,235.95052322999982,53192.92138536
2024-09-06,12:54:23.000,250,11071500,112405,0,1725627262,13769.644399759993,235.86593367000023,53192.93535960001
2024-09-06,12:54:24.000,250,11071500,112525,0,1725627263,13769.785862269993,235.80249149999872,53192.90741112001
2024-09-06,12:54:25.000,250,11071481,112365,0,1725627264,13769.954270019989,235.71790193999914,53192.92138536
2024-09-06,12:54:26.000,250,11071531,112445,0,1725627265,13770.03510573999,235.61921412000083,53192.9702952
2024-09-06,12:54:27.000,250,11071458,112445,0,1725627266,13770.11594145999,235.6403615099989,53192.92138536
2024-09-06,12:54:28.000,250,11071455,112645,0,1725627267,13770.19677717999,235.5416736900006,53193.00523080001
2024-09-06,12:54:29.000,250,11071469,112245,0,1725627268,13770.21698610999,235.4782315199991,53193.012217920004
2024-09-06,12:54:30.000,250,11071441,112285,0,1725627269,13770.210249799995,235.45003500000166,53193.01920504
2024-09-06,12:54:31.000,250,11071460,112565,0,1725627270,13770.22372242,235.43593674000294,53192.98426944001
2024-09-06,12:54:32.000,250,11071483,112485,0,1725627271,13770.24393135,235.4429858700023,53193.08907624
2024-09-06,12:54:33.000,250,11071502,112125,0,1725627272,13770.18330456,235.45003500000166,53193.08907624
2024-09-06,12:54:34.000,250,11071438,112285,0,1725627273,13770.09573252999,235.5064280400038,53193.1100376
2024-09-06,12:54:35.000,250,11071508,112485,0,1725627274,13769.947533709994,235.53462456000125,53193.12401184001
2024-09-06,12:54:36.000,250,11071500,112445,0,1725627275,13769.792598579988,235.59806673000276,53193.09606336
2024-09-06,12:54:37.000,250,11071444,112325,0,1725627276,13769.651136070002,235.52052630000253,53193.130998960005
2024-09-06,12:54:38.000,250,11071496,112325,0,1725627277,13769.590509280002,235.53462456000125,53193.1449732
2024-09-06,12:54:39.000,250,11071499,112405,0,1725627278,13769.502937249992,235.48528064999846,53193.18689592
2024-09-06,12:54:40.000,250,11071490,112445,0,1725627279,13769.368211050001,235.42888761000358,53193.15196032001
2024-09-06,12:54:41.000,250,11071420,112565,0,1725627280,13769.273902709996,235.40774021999823,53193.07510200001
2024-09-06,12:54:42.000,250,11071508,112405,0,1725627281,13769.16612175,235.37249457000144,53193.08907624
2024-09-06,12:54:43.000,250,11071452,112525,0,1725627282,13769.09875864999,235.27380675000313,53193.130998960005
2024-09-06,12:54:44.000,250,11071453,112645,0,1725627283,13769.04486817,235.21741371000098,53193.07510200001
2024-09-06,12:54:45.000,250,11071493,112445,0,1725627284,13768.970768759995,235.17511893000483,53193.11702472
2024-09-06,12:54:46.000,250,11071504,112245,0,1725627285,13768.809097319994,235.11872589000268,53193.11702472
2024-09-06,12:54:47.000,250,11071514,112685,0,1725627286,13768.734997909989,235.0834802399986,53193.16593456
2024-09-06,12:54:48.000,250,11071470,112725,0,1725627287,13768.654162189989,235.02003807000438,53193.12401184001
2024-09-06,12:54:49.000,250,11071471,112445,0,1725627288,13768.586799089993,234.9847924200003,53193.07510200001
2024-09-06,12:54:50.000,250,11071497,112525,0,1725627289,13768.553117539988,234.9213502499988,53193.06811488
2024-09-06,12:54:51.000,250,11071399,112565,0,1725627290,13768.526172299993,234.81561330000113,53193.04715352
2024-09-06,12:54:52.000,250,11071427,112045,0,1725627291,13768.458809199998,234.7028272200041,53193.01920504
2024-09-06,12:54:53.000,250,11071384,112605,0,1725627292,13768.479018129998,234.59709026999917,53193.06811488
2024-09-06,12:54:54.000,250,11071426,112285,0,1725627293,13768.492490750003,234.53364809999766,53193.01920504
2024-09-06,12:54:55.000,250,11071514,112525,0,1725627294,13768.566590159993,234.39971463000256,53193.04715352
2024-09-06,12:54:56.000,250,11071412,112405,0,1725627295,13768.640689569998,234.31512507000298,53192.99824368
2024-09-06,12:54:57.000,250,11071477,112565,0,1725627296,13768.741734219999,234.1459459500038,53192.94933384
2024-09-06,12:54:58.000,250,11071444,112485,0,1725627297,13768.84277887,233.9979142200027,53193.02619216001
2024-09-06,12:54:59.000,250,11071408,112485,0,1725627298,13768.93708720999,233.84283336000226,53193.02619216001
2024-09-06,12:55:00.000,250,11071437,112445,0,1725627299,13769.05834078999,233.65250684999774,53193.0401664
2024-09-06,12:55:01.000,250,11071392,112445,0,1725627300,13769.11896757999,233.4621803400005,53192.99125656
2024-09-06,12:55:02.000,250,11071482,112725,0,1725627301,13769.20653961,233.25775557000452,53193.02619216001
2024-09-06,12:55:03.000,250,11071457,112485,0,1725627302,13769.334529499996,233.10972384000343,53193.05414064001
2024-09-06,12:55:04.000,250,11071432,112525,0,1725627303,13769.442310459992,232.9475938500036,53193.07510200001
2024-09-06,12:55:05.000,250,11071472,112445,0,1725627304,13769.577036659997,232.7572673399991,53193.082089120006
2024-09-06,12:55:06.000,250,11071474,112445,0,1725627305,13769.637663449997,232.65153039000143,53193.01920504
2024-09-06,12:55:07.000,250,11071450,112405,0,1725627306,13769.671345000002,232.53169517999777,53193.04715352
2024-09-06,12:55:08.000,250,11071481,112365,0,1725627307,13769.698290239998,232.44710561999818,53193.08907624
2024-09-06,12:55:09.000,250,11071422,112405,0,1725627308,13769.678081309998,232.36956518999796,53193.10305048001
2024-09-06,12:55:10.000,250,11071460,112445,0,1725627309,13769.684817619993,232.3272704100018,53193.08907624
2024-09-06,12:55:11.000,250,11071417,112445,0,1725627310,13769.698290239998,232.28497562999837,53193.08907624
2024-09-06,12:55:12.000,250,11071460,112485,0,1725627311,13769.630927140002,232.24972998000158,53193.08907624
2024-09-06,12:55:13.000,250,11071487,112485,0,1725627312,13769.529882490002,232.29907389000437,53193.05414064001
2024-09-06,12:55:14.000,250,11071468,112605,0,1725627313,13769.482728319992,232.28497562999837,53193.09606336
2024-09-06,12:55:15.000,250,11071492,112485,0,1725627314,13769.428837840002,232.35546692999924,53193.10305048001
2024-09-06,12:55:16.000,250,11071481,112525,0,1725627315,13769.341265809991,232.44005648999882,53193.130998960005
2024-09-06,12:55:17.000,250,11071460,112645,0,1725627316,13769.260430089991,232.44710561999818,53193.11702472
2024-09-06,12:55:18.000,250,11071398,112325,0,1725627317,13769.15938543999,232.46825301000354,53193.1100376
2024-09-06,12:55:19.000,250,11071507,112525,0,1725627318,13769.00445031,232.53169517999777,53193.09606336
2024-09-06,12:55:20.000,250,11071427,112365,0,1725627319,13768.90340566,232.60218647999864,53193.12401184001
2024-09-06,12:55:21.000,250,11071442,112445,0,1725627320,13768.741734219999,232.58103909000056,53193.11702472
2024-09-06,12:55:22.000,250,11071432,112365,0,1725627321,13768.580062779998,232.60218647999864,53193.15196032001
2024-09-06,12:55:23.000,250,11071523,112245,0,1725627322,13768.472281820003,232.6374321300027,53193.11702472
2024-09-06,12:55:24.000,250,11071449,112605,0,1725627323,13768.357764549997,232.56694083000184,53193.07510200001
2024-09-06,12:55:25.000,250,11071470,112325,0,1725627324,13768.256719899997,232.55989170000248,53193.09606336
2024-09-06,12:55:26.000,250,11071492,112445,0,1725627325,13768.121993699991,232.55989170000248,53193.13798608
2024-09-06,12:55:27.000,250,11071407,112445,0,1725627326,13768.02768536,232.53169517999777,53193.10305048001
2024-09-06,12:55:28.000,250,11071478,112525,0,1725627327,13767.84580499,232.4753021400029,53193.082089120006
2024-09-06,12:55:29.000,250,11071472,112725,0,1725627328,13767.70434248,232.46120388000418,53193.06811488
2024-09-06,12:55:30.000,250,11071493,112685,0,1725627329,13767.569616279994,232.4118599700014,53193.04715352
2024-09-06,12:55:31.000,250,11071400,112405,0,1725627330,13767.428153769994,232.40481084000203,53192.99824368
2024-09-06,12:55:32.000,250,11071455,112405,0,1725627331,13767.300163879998,232.40481084000203,53193.0401664
2024-09-06,12:55:33.000,250,11071419,112485,0,1725627332,13767.165437679992,232.4118599700014,53193.012217920004
2024-09-06,12:55:34.000,250,11071419,112445,0,1725627333,13767.023975169992,232.39776171000267,53192.94933384
2024-09-06,12:55:35.000,250,11071408,112285,0,1725627334,13766.835358489996,232.41890910000075,53192.94234672
2024-09-06,12:55:36.000,250,11071463,112565,0,1725627335,13766.66021442999,232.39776171000267,53192.914398240006
2024-09-06,12:55:37.000,250,11071430,112285,0,1725627336,13766.52548823,232.41890910000075,53192.844527040004
2024-09-06,12:55:38.000,250,11071477,112605,0,1725627337,13766.39749833999,232.51759691999905,53192.80959144
2024-09-06,12:55:39.000,250,11071523,112445,0,1725627338,13766.249299519994,232.54579344000376,53192.77465584
2024-09-06,12:55:40.000,250,11071482,112525,0,1725627339,13766.195409039989,232.58103909000056,53192.71875888001
2024-09-06,12:55:41.000,250,11071475,112285,0,1725627340,13766.080891769998,232.60218647999864,53192.77465584
2024-09-06,12:55:42.000,250,11071477,112325,0,1725627341,13766.013528670002,232.61628474000463,53192.63491344
2024-09-06,12:55:43.000,250,11071426,112565,0,1725627342,13765.925956639992,232.64448126000207,53192.62093920001
2024-09-06,12:55:44.000,250,11071441,112485,0,1725627343,13765.912484020002,232.69382517000486,53192.56504224
2024-09-06,12:55:45.000,250,11071465,112405,0,1725627344,13765.912484020002,232.72907082000165,53192.49517104
2024-09-06,12:55:46.000,250,11071462,112205,0,1725627345,13765.939429259997,232.77841473000444,53192.5161324
2024-09-06,12:55:47.000,250,11071434,112485,0,1725627346,13766.033737600002,232.82775863999996,53192.45324832001
2024-09-06,12:55:48.000,250,11071401,112485,0,1725627347,13766.087628079993,232.85595516000467,53192.411325600006
2024-09-06,12:55:49.000,250,11071499,112565,0,1725627348,13766.168463799993,232.87710255000275,53192.411325600006
2024-09-06,12:55:50.000,250,11071431,112405,0,1725627349,13766.229090589994,232.9193973299989,53192.28555744001
2024-09-06,12:55:51.000,250,11071454,112605,0,1725627350,13766.249299519994,232.89824994000082,53192.292544560005
2024-09-06,12:55:52.000,250,11071442,112445,0,1725627351,13766.296453689989,232.8700534200034,53192.31350592001
2024-09-06,12:55:53.000,250,11071417,112405,0,1725627352,13766.282981069999,232.79251299000316,53192.292544560005
2024-09-06,12:55:54.000,250,11071499,112725,0,1725627353,13766.33687154999,232.70087430000422,53192.34844152
2024-09-06,12:55:55.000,250,11071506,112445,0,1725627354,13766.39749833999,232.68677603999822,53192.33446728001
2024-09-06,12:55:56.000,250,11071501,112485,0,1725627355,13766.45812512999,232.623333870004,53192.33446728001
2024-09-06,12:55:57.000,250,11071427,112645,0,1725627356,13766.44465251,232.55284257000312,53192.29953168
2024-09-06,12:55:58.000,250,11071501,112645,0,1725627357,13766.471597749995,232.50349866000033,53192.2715832
2024-09-06,12:55:59.000,250,11071489,112485,0,1725627358,13766.44465251,232.35546692999924,53192.27857032
2024-09-06,12:56:00.000,250,11071391,112485,0,1725627359,13766.532224539995,232.23563172000286,53192.2715832
2024-09-06,12:56:01.000,250,11071373,112645,0,1725627360,13766.60632395,232.08759999000176,53192.243634720006
2024-09-06,12:56:02.000,250,11071421,112445,0,1725627361,13766.64674181,231.99596130000282,53192.32748016
2024-09-06,12:56:03.000,250,11071379,112445,0,1725627362,13766.74105014999,231.8690769599998,53192.243634720006
2024-09-06,12:56:04.000,250,11071412,112525,0,1725627363,13766.862303729991,231.78448740000022,53192.28555744001
2024-09-06,12:56:05.000,250,11071410,112685,0,1725627364,13767.023975169992,231.64350479999848,53192.25062184
2024-09-06,12:56:06.000,250,11071441,112445,0,1725627365,13767.131756130002,231.51662046000274,53192.23664760001
2024-09-06,12:56:07.000,250,11071468,112605,0,1725627366,13767.219328159998,231.36858873000165,53192.25062184
2024-09-06,12:56:08.000,250,11071458,112725,0,1725627367,13767.380999599998,231.2276061299999,53192.21568624001
2024-09-06,12:56:09.000,250,11071454,112845,0,1725627368,13767.488780559994,231.0936726600048,53192.18773776001
2024-09-06,12:56:10.000,250,11071440,112565,0,1725627369,13767.589825209994,230.95973919000244,53192.243634720006
2024-09-06,12:56:11.000,250,11071427,112405,0,1725627370,13767.73802402999,230.83990397999878,53192.2715832
2024-09-06,12:56:12.000,250,11071399,112365,0,1725627371,13767.83906867999,230.81170746000134,53192.22966048
2024-09-06,12:56:13.000,250,11071465,112565,0,1725627372,13767.96032225999,230.76236354999855,53192.22966048
2024-09-06,12:56:14.000,250,11071457,112125,0,1725627373,13768.014212739996,230.6918722499977,53192.18075064
2024-09-06,12:56:15.000,250,11071470,112405,0,1725627374,13768.074839529996,230.6707248599996,53192.201712
2024-09-06,12:56:16.000,250,11071465,112445,0,1725627375,13768.108521080001,230.6707248599996,53192.20869912
2024-09-06,12:56:17.000,250,11071398,112485,0,1725627376,13768.196093109997,230.61433182000474,53192.26459608001
2024-09-06,12:56:18.000,250,11071447,112125,0,1725627377,13768.209565730001,230.59318442999938,53192.25062184
2024-09-06,12:56:19.000,250,11071409,112725,0,1725627378,13768.256719899997,230.54384052000387,53192.25062184
2024-09-06,12:56:20.000,250,11071415,112645,0,1725627379,13768.283665139992,230.57908617000066,53192.32748016
2024-09-06,12:56:21.000,250,11071453,112405,0,1725627380,13768.317346689997,230.6072826899981,53192.292544560005
2024-09-06,12:56:22.000,250,11071528,112445,0,1725627381,13768.391446100002,230.60023355999874,53192.29953168
2024-09-06,12:56:23.000,250,11071467,112725,0,1725627382,13768.404918719993,230.61433182000474,53192.33446728001
2024-09-06,12:56:24.000,250,11071411,112445,0,1725627383,13768.431863960002,230.6213809500041,53192.35542864001
2024-09-06,12:56:25.000,250,11071516,112365,0,1725627384,13768.499227059998,230.61433182000474,53192.32049304
2024-09-06,12:56:26.000,250,11071465,112405,0,1725627385,13768.539644919998,230.64252834000217,53192.33446728001
2024-09-06,12:56:27.000,250,11071488,112405,0,1725627386,13768.647425879994,230.72711790000176,53192.38337712001
2024-09-06,12:56:28.000,250,11071444,112405,0,1725627387,13768.681107429999,230.76236354999855,53192.48119680001
2024-09-06,12:56:29.000,250,11071461,112365,0,1725627388,13768.681107429999,230.86105137000413,53192.45324832001
2024-09-06,12:56:30.000,250,11071437,112445,0,1725627389,13768.708052669994,230.9033461500003,53192.5161324
2024-09-06,12:56:31.000,250,11071460,112525,0,1725627390,13768.728261599994,230.98088658000052,53192.52311952001
2024-09-06,12:56:32.000,250,11071439,112525,0,1725627391,13768.701316359999,231.1289183100016,53192.5860036
2024-09-06,12:56:33.000,250,11071488,112685,0,1725627392,13768.714788979989,231.23465525999927,53192.61395208
2024-09-06,12:56:34.000,250,11071486,112445,0,1725627393,13768.681107429999,231.38268699000037,53192.64190056
2024-09-06,12:56:35.000,250,11071421,112485,0,1725627394,13768.667634809994,231.43203090000316,53192.75369448
2024-09-06,12:56:36.000,250,11071467,112125,0,1725627395,13768.674371119989,231.5871117600036,53192.82356568
2024-09-06,12:56:37.000,250,11071412,112445,0,1725627396,13768.674371119989,231.72809435999807,53192.83753992001
2024-09-06,12:56:38.000,250,11071455,112725,0,1725627397,13768.633953259989,231.93956826000067,53192.83753992001
2024-09-06,12:56:39.000,250,11071405,112485,0,1725627398,13768.667634809994,232.0805508600024,53192.90741112001
2024-09-06,12:56:40.000,250,11071486,112525,0,1725627399,13768.667634809994,232.277926499999,53193.00523080001
2024-09-06,12:56:41.000,250,11071419,112565,0,1725627400,13768.613744329989,232.4259582300001,53192.99125656
2024-09-06,12:56:42.000,250,11071433,112365,0,1725627401,13768.593535399988,232.59513734999928,53193.01920504
2024-09-06,12:56:43.000,250,11071505,112445,0,1725627402,13768.613744329989,232.72907082000165,53193.1100376
2024-09-06,12:56:44.000,250,11071446,112205,0,1725627403,13768.573326469988,232.85595516000467,53193.1449732
2024-09-06,12:56:46.000,250,11071456,112765,0,1725627405,13768.647425879994,233.07447818999935,53193.298689840005
2024-09-06,12:56:47.000,250,11071417,112685,0,1725627406,13768.694580049989,233.1661168799983,53193.27074136001
2024-09-06,12:56:48.000,250,11071372,112445,0,1725627407,13768.708052669994,233.2295590499998,53193.31965120001
2024-09-06,12:56:49.000,250,11071450,112725,0,1725627408,13768.75520683999,233.2789029600026,53193.38253528
2024-09-06,12:56:50.000,250,11071479,112205,0,1725627409,13768.81583362999,233.3282468699981,53193.47336784
2024-09-06,12:56:51.000,250,11071472,112805,0,1725627410,13768.93708720999,233.33529600000475,53193.54323904
2024-09-06,12:56:52.000,250,11071472,112805,0,1725627411,13769.011186619995,233.32119773999875,53193.57817464001
2024-09-06,12:56:53.000,250,11071441,112725,0,1725627412,13769.08528603,233.30005035000067,53193.6690072
2024-09-06,12:56:54.000,250,11071442,112365,0,1725627413,13769.17959436999,233.2789029600026,53193.64804584
2024-09-06,12:56:55.000,250,11071516,112205,0,1725627414,13769.280639019991,233.2154607900011,53193.703942800006
2024-09-06,12:56:56.000,250,11071487,112525,0,1725627415,13769.321056879991,233.15906774999894,53193.79477536001
2024-09-06,12:56:57.000,250,11071439,112645,0,1725627416,13769.482728319992,233.1308712300015,53193.850672320004
2024-09-06,12:56:58.000,250,11071460,112445,0,1725627417,13769.597245589997,233.06742906,53193.85765944
2024-09-06,12:56:59.000,250,11071380,112485,0,1725627418,13769.765653339993,232.98988862999977,53193.89259504001
2024-09-06,12:57:00.000,250,11071425,112245,0,1725627419,13769.880170609998,232.9193973299989,53193.96246624001
2024-09-06,12:57:01.000,250,11071504,112485,0,1725627420,13770.008160499994,232.76431646999845,53194.018363200004
2024-09-06,12:57:02.000,250,11071496,112525,0,1725627421,13770.12267777,232.67972690999886,53194.09522152
2024-09-06,12:57:03.000,250,11071466,112605,0,1725627422,13770.23719503999,232.5739899600012,53194.11618288
2024-09-06,12:57:04.000,250,11071475,112325,0,1725627423,13770.419075409991,232.44710561999818,53194.1930412
2024-09-06,12:57:05.000,250,11071432,112525,0,1725627424,13770.533592679996,232.24268085000222,53194.20002832001
2024-09-06,12:57:06.000,250,11071398,112685,0,1725627425,13770.708736740002,232.09464912000112,53194.24893816001
2024-09-06,12:57:07.000,250,11071442,112685,0,1725627426,13770.863671869993,231.94661739000003,53194.33977072
2024-09-06,12:57:08.000,250,11071465,112525,0,1725627427,13771.052288549989,231.74924175000342,53194.40964192
2024-09-06,12:57:09.000,250,11071364,112525,0,1725627428,13771.160069509999,231.60121002000233,53194.402654800004
2024-09-06,12:57:10.000,250,11071453,112605,0,1725627429,13771.31500463999,231.48137480999867,53194.5074616
2024-09-06,12:57:11.000,250,11071405,112565,0,1725627430,13771.41604928999,231.4108835099978,53194.542397200006
2024-09-06,12:57:12.000,250,11071450,112485,0,1725627431,13771.54403918,231.34744134000357,53194.53541008001
2024-09-06,12:57:13.000,250,11071484,112645,0,1725627432,13771.60466597,231.23465525999927,53194.60528128
2024-09-06,12:57:14.000,250,11071422,112525,0,1725627433,13771.725919550001,231.1641639599984,53194.59829416
2024-09-06,12:57:15.000,250,11071479,112645,0,1725627434,13771.793282649996,231.10072179000417,53194.640216880005
2024-09-06,12:57:16.000,250,11071441,112485,0,1725627435,13771.867382060002,231.05842701000074,53194.69611384
2024-09-06,12:57:17.000,250,11071491,112285,0,1725627436,13771.941481469992,231.0020339699986,53194.710088080006
2024-09-06,12:57:18.000,250,11071508,112805,0,1725627437,13771.961690399992,230.9667883200018,53194.738036560004
2024-09-06,12:57:19.000,250,11071459,112565,0,1725627438,13772.042526119993,230.97383745000116,53194.7869464
2024-09-06,12:57:20.000,250,11071418,112405,0,1725627439,13772.089680290002,230.9667883200018,53194.83585624
2024-09-06,12:57:21.000,250,11071504,112445,0,1725627440,13772.029053500002,231.00908309999795,53194.856817600004
2024-09-06,12:57:22.000,250,11071473,112445,0,1725627441,13771.961690399992,231.04432875000202,53194.8917532
2024-09-06,12:57:23.000,250,11071472,112325,0,1725627442,13771.853909439997,231.04432875000202,53194.93367592
2024-09-06,12:57:24.000,250,11071463,112445,0,1725627443,13771.779810029991,231.0936726600048,53195.00354712
2024-09-06,12:57:25.000,250,11071426,112605,0,1725627444,13771.70571062,230.98088658000052,53195.073418320004
2024-09-06,12:57:26.000,250,11071463,112605,0,1725627445,13771.60466597,231.03727962000266,53195.073418320004
2024-09-06,12:57:27.000,250,11071457,112565,0,1725627446,13771.510357629995,231.0161322300046,53195.10835392
2024-09-06,12:57:28.000,250,11071467,112405,0,1725627447,13771.48341239,231.02318136000395,53195.15726376
2024-09-06,12:57:29.000,250,11071498,112485,0,1725627448,13771.389104049995,230.98793570999987,53195.241109200004
2024-09-06,12:57:30.000,250,11071471,112365,0,1725627449,13771.288059399994,231.05842701000074,53195.24809632
2024-09-06,12:57:31.000,250,11071453,112965,0,1725627450,13771.187014749994,231.14301657000033,53195.28303192001
2024-09-06,12:57:32.000,250,11071503,112485,0,1725627451,13771.085970099994,231.18531135000376,53195.310980400005
2024-09-06,12:57:33.000,250,11071434,112565,0,1725627452,13770.951243899988,231.2276061299999,53195.31796752
2024-09-06,12:57:34.000,250,11071485,112525,0,1725627453,13770.782836149992,231.3403922100042,53195.345916
2024-09-06,12:57:35.000,250,11071472,112485,0,1725627454,13770.641373639992,231.36858873000165,53195.32495464
2024-09-06,12:57:36.000,250,11071413,112445,0,1725627455,13770.533592679996,231.49547307000466,53195.33892888
2024-09-06,12:57:37.000,250,11071451,112365,0,1725627456,13770.439284339991,231.6223574100004,53195.33194176001
2024-09-06,12:57:38.000,250,11071429,112165,0,1725627457,13770.33823968999,231.74924175000342,53195.33892888
2024-09-06,12:57:39.000,250,11071494,112805,0,1725627458,13770.25740396999,231.93956826000067,53195.39482584
2024-09-06,12:57:40.000,250,11071438,112485,0,1725627459,13770.19677717999,232.08759999000176,53195.38783872
2024-09-06,12:57:41.000,250,11071439,112645,0,1725627460,13770.09573252999,232.2638282400003,53195.380851600006
2024-09-06,12:57:42.000,250,11071473,112325,0,1725627461,13770.088996219994,232.4118599700014,53195.37386448001
2024-09-06,12:57:43.000,250,11071500,112445,0,1725627462,13770.068787289994,232.48235127000225,53195.45072280001
2024-09-06,12:57:44.000,250,11071434,112405,0,1725627463,13770.04184205,232.61628474000463,53195.478671280005
2024-09-06,12:57:45.000,250,11071463,112285,0,1725627464,13769.99468787999,232.66562865000014,53195.408800080004
2024-09-06,12:57:46.000,250,11071431,112605,0,1725627465,13769.981215259999,232.74316908000037,53195.37386448001
2024-09-06,12:57:47.000,250,11071428,112205,0,1725627466,13770.001424189999,232.7713655999978,53195.380851600006
2024-09-06,12:57:48.000,250,11071490,112205,0,1725627467,13770.06205098,232.74316908000037,53195.4157872
2024-09-06,12:57:49.000,250,11071479,112525,0,1725627468,13770.088996219994,232.736119950001,53195.380851600006
2024-09-06,12:57:50.000,250,11071474,112445,0,1725627469,13770.1428867,232.6726777799995,53195.408800080004
2024-09-06,12:57:51.000,250,11071436,112685,0,1725627470,13770.24393135,232.609235609998,53195.36687736
2024-09-06,12:57:52.000,250,11071448,112445,0,1725627471,13770.28434921,232.58808821999992,53195.39482584
2024-09-06,12:57:53.000,250,11071478,112685,0,1725627472,13770.392130169996,232.54579344000376,53195.39482584
2024-09-06,12:57:54.000,250,11071399,112805,0,1725627473,13770.452756959996,232.53169517999777,53195.380851600006
2024-09-06,12:57:55.000,250,11071442,112325,0,1725627474,13770.560537919991,232.53169517999777,53195.36687736
2024-09-06,12:57:56.000,250,11071426,112445,0,1725627475,13770.654846259997,232.5105477899997,53195.45770992
2024-09-06,12:57:57.000,250,11071504,112485,0,1725627476,13770.728945670002,232.5105477899997,53195.40181296001
2024-09-06,12:57:58.000,250,11071516,112245,0,1725627477,13770.823254009993,232.45415475000482,53195.408800080004
2024-09-06,12:57:59.000,250,11071491,112485,0,1725627478,13770.890617110002,232.4259582300001,53195.39482584
2024-09-06,12:58:00.000,250,11071414,112285,0,1725627479,13771.005134379993,232.3766143200046,53195.380851600006
2024-09-06,12:58:01.000,250,11071490,112445,0,1725627480,13771.099442719998,232.34136867000052,53195.40181296001
2024-09-06,12:58:02.000,250,11071447,112165,0,1725627481,13771.240905229999,232.29907389000437,53195.4157872
2024-09-06,12:58:03.000,250,11071472,112285,0,1725627482,13771.368895119995,232.20743519999814,53195.45770992
2024-09-06,12:58:04.000,250,11071413,112325,0,1725627483,13771.45646714999,232.165140420002,53195.43674856
2024-09-06,12:58:05.000,250,11071418,112485,0,1725627484,13771.6248749,232.00301043000218,53195.45072280001
2024-09-06,12:58:06.000,250,11071474,112445,0,1725627485,13771.779810029991,231.87612608999916,53195.47168416001
2024-09-06,12:58:07.000,250,11071454,112605,0,1725627486,13771.934745159997,231.7210452299987,53195.429761440006
2024-09-06,12:58:08.000,250,11071512,112365,0,1725627487,13772.130098150003,231.6082591500017,53195.49264552
2024-09-06,12:58:09.000,250,11071382,112485,0,1725627488,13772.258088039998,231.50252220000402,53195.46469704
2024-09-06,12:58:10.000,250,11071435,112325,0,1725627489,13772.386077929994,231.43203090000316,53195.478671280005
2024-09-06,12:58:11.000,250,11071441,112605,0,1725627490,13772.547749369995,231.45317829000123,53195.58347808
2024-09-06,12:58:12.000,250,11071452,112445,0,1725627491,13772.61511246999,231.3615396000023,53195.61142656
2024-09-06,12:58:13.000,250,11071458,112485,0,1725627492,13772.729629739995,231.32629394999822,53195.68828488001
2024-09-06,12:58:14.000,250,11071400,112605,0,1725627493,13772.75657497999,231.18531135000376,53195.67431064
2024-09-06,12:58:15.000,250,11071437,112245,0,1725627494,13772.770047599995,231.1148200500029,53195.78610456001
2024-09-06,12:58:16.000,250,11071428,112365,0,1725627495,13772.770047599995,230.99498483999923,53195.75815608001
2024-09-06,12:58:17.000,250,11071469,112285,0,1725627496,13772.75657497999,230.89629702000093,53195.84200152
2024-09-06,12:58:18.000,250,11071467,112365,0,1725627497,13772.729629739995,230.83285484999942,53195.86995
2024-09-06,12:58:19.000,250,11071472,112325,0,1725627498,13772.729629739995,230.81170746000134,53195.883924240006
2024-09-06,12:58:20.000,250,11071412,112645,0,1725627499,13772.62184878,230.79056007000327,53195.96776968
2024-09-06,12:58:21.000,250,11071522,112405,0,1725627500,13772.56122199,230.7835109400039,53195.92584696001
2024-09-06,12:58:22.000,250,11071415,112485,0,1725627501,13772.51406781999,230.76236354999855,53196.03764088
2024-09-06,12:58:23.000,250,11071443,112445,0,1725627502,13772.45344102999,230.84695310999814,53196.00270528001
2024-09-06,12:58:24.000,250,11071459,112485,0,1725627503,13772.399550549999,230.89629702000093,53196.051615120006
2024-09-06,12:58:25.000,250,11071439,112645,0,1725627504,13772.332187449989,230.93154266999773,53196.07257648001
2024-09-06,12:58:26.000,250,11071427,112565,0,1725627505,13772.251351729989,231.0020339699986,53196.08655072
2024-09-06,12:58:27.000,250,11071414,112445,0,1725627506,13772.150307079988,231.08662352999818,53196.16340904
2024-09-06,12:58:28.000,250,11071482,112485,0,1725627507,13772.103152909993,231.10777092000353,53196.14244768001
2024-09-06,12:58:29.000,250,11071484,112365,0,1725627508,13771.995371949997,231.2276061299999,53196.14244768001
2024-09-06,12:58:30.000,250,11071490,112645,0,1725627509,13771.921272539992,231.32629394999822,53196.13546056
2024-09-06,12:58:31.000,250,11071479,112365,0,1725627510,13771.887590990002,231.4602274200006,53196.13546056
2024-09-06,12:58:32.000,250,11071458,112565,0,1725627511,13771.793282649996,231.56596436999826,53196.14244768001
2024-09-06,12:58:33.000,250,11071504,112485,0,1725627512,13771.725919550001,231.6857995800019,53196.149434800005
2024-09-06,12:58:34.000,250,11071457,112485,0,1725627513,13771.651820139996,231.84088044000237,53196.10751208
2024-09-06,12:58:35.000,250,11071440,112405,0,1725627514,13771.631611209996,231.96071564999875,53196.15642192
2024-09-06,12:58:36.000,250,11071471,112405,0,1725627515,13771.6248749,232.09464912000112,53196.06558936
2024-09-06,12:58:37.000,250,11071425,112485,0,1725627516,13771.61813858999,232.23563172000286,53196.079563600004
2024-09-06,12:58:38.000,250,11071432,112485,0,1725627517,13771.6248749,232.34136867000052,53196.12148632001
2024-09-06,12:58:39.000,250,11071409,112725,0,1725627518,13771.68550169,232.39776171000267,53196.12148632001
2024-09-06,12:58:40.000,250,11071432,112365,0,1725627519,13771.759601099991,232.45415475000482,53196.09353784001
2024-09-06,12:58:41.000,250,11071413,112485,0,1725627520,13771.826964200001,232.5105477899997,53196.12148632001
2024-09-06,12:58:42.000,250,11071436,112405,0,1725627521,13771.867382060002,232.55989170000248,53196.149434800005
2024-09-06,12:58:43.000,250,11071435,112405,0,1725627522,13771.894327299997,232.623333870004,53196.17738328
2024-09-06,12:58:44.000,250,11071415,112445,0,1725627523,13772.008844570002,232.6726777799995,53196.198344640005
2024-09-06,12:58:45.000,250,11071479,112125,0,1725627524,13772.103152909993,232.736119950001,53196.20533176
2024-09-06,12:58:46.000,250,11071493,112605,0,1725627525,13772.190724939988,232.81366038000124,53196.2542416
2024-09-06,12:58:47.000,250,11071467,112485,0,1725627526,13772.217670179998,232.84890602999803,53196.268215840006
2024-09-06,12:58:48.000,250,11071393,112445,0,1725627527,13772.244615419993,232.8700534200034,53196.268215840006
2024-09-06,12:58:49.000,250,11071452,112445,0,1725627528,13772.305242209994,232.87710255000275,53196.27520296
2024-09-06,12:58:50.000,250,11071456,112485,0,1725627529,13772.352396379989,232.85595516000467,53196.27520296
2024-09-06,12:58:51.000,250,11071441,112565,0,1725627530,13772.39281423999,232.80661125000188,53196.37302264
2024-09-06,12:58:52.000,250,11071407,112125,0,1725627531,13772.43323209999,232.79956212000252,53196.38000976001
2024-09-06,12:58:53.000,250,11071422,112405,0,1725627532,13772.460177339999,232.75021820999973,53196.44289384
2024-09-06,12:58:54.000,250,11071410,112685,0,1725627533,13772.419759479999,232.71497256000293,53196.44289384
2024-09-06,12:58:55.000,250,11071436,112365,0,1725627534,13772.439968409999,232.736119950001,53196.45686808001
2024-09-06,12:58:56.000,250,11071434,112445,0,1725627535,13772.426495789994,232.68677603999822,53196.54071352
2024-09-06,12:58:57.000,250,11071420,112445,0,1725627536,13772.406286859994,232.70087430000422,53196.554687760006
2024-09-06,12:58:58.000,250,11071404,112485,0,1725627537,13772.379341619999,232.65857952000079,53196.582636240004
2024-09-06,12:58:59.000,250,11071504,112605,0,1725627538,13772.264824349993,232.61628474000463,53196.652507440005
2024-09-06,12:59:00.000,250,11071490,112445,0,1725627539,13772.170516009988,232.55284257000312,53196.7084044
2024-09-06,12:59:01.000,250,11071411,112605,0,1725627540,13772.116625529998,232.4753021400029,53196.65949456
2024-09-06,12:59:02.000,250,11071410,112645,0,1725627541,13771.981899329992,232.33431954000116,53196.72936576
2024-09-06,12:59:03.000,250,11071488,112525,0,1725627542,13771.948217780002,232.20743519999814,53196.69443016001
2024-09-06,12:59:04.000,250,11071444,112645,0,1725627543,13771.907799920002,232.10874737999984,53196.722378640006
2024-09-06,12:59:05.000,250,11071419,112525,0,1725627544,13771.867382060002,231.94661739000003,53196.722378640006
2024-09-06,12:59:06.000,250,11071406,112725,0,1725627545,13771.773073719996,231.79153652999958,53196.7084044
2024-09-06,12:59:07.000,250,11071450,112485,0,1725627546,13771.70571062,231.67875045000255,53196.722378640006
2024-09-06,12:59:08.000,250,11071435,112485,0,1725627547,13771.692237999996,231.56596436999826,53196.7084044
2024-09-06,12:59:09.000,250,11071488,112485,0,1725627548,13771.61813858999,231.4249817700038,53196.73635288
2024-09-06,12:59:10.000,250,11071480,112285,0,1725627549,13771.60466597,231.25580265000463,53196.722378640006
2024-09-06,12:59:11.000,250,11071443,112565,0,1725627550,13771.530566559995,231.0654761400001,53196.72936576
2024-09-06,12:59:12.000,250,11071397,112445,0,1725627551,13771.530566559995,230.91039527999965,53196.64552032001
2024-09-06,12:59:13.000,250,11071396,112405,0,1725627552,13771.510357629995,230.67777398999897,53196.68744304
2024-09-06,12:59:14.000,250,11071464,112565,0,1725627553,13771.45646714999,230.62843008000345,53196.652507440005
2024-09-06,12:59:15.000,250,11071481,112445,0,1725627554,13771.429521909995,230.5367913900045,53196.722378640006
2024-09-06,12:59:16.000,250,11071449,112485,0,1725627555,13771.4227856,230.43810356999893,53196.71539152001
2024-09-06,12:59:17.000,250,11071445,112085,0,1725627556,13771.368895119995,230.4240053100002,53196.701417280005
2024-09-06,12:59:18.000,250,11071457,112285,0,1725627557,13771.36215881,230.36761226999806,53196.67346880001
2024-09-06,12:59:19.000,250,11071413,112685,0,1725627558,13771.308268329994,230.4099070500015,53196.652507440005
2024-09-06,12:59:20.000,250,11071410,112445,0,1725627559,13771.220696299999,230.4451526999983,53196.68045592
2024-09-06,12:59:21.000,250,11071493,112805,0,1725627560,13771.187014749994,230.4451526999983,53196.68744304
2024-09-06,12:59:22.000,250,11071438,112405,0,1725627561,13771.119651649999,230.5367913900045,53196.68045592
2024-09-06,12:59:23.000,250,11071398,112525,0,1725627562,13771.065761169993,230.58613530000002,53196.652507440005
2024-09-06,12:59:24.000,250,11071477,112405,0,1725627563,13770.971452829988,230.6707248599996,53196.61058472
2024-09-06,12:59:25.000,250,11071488,112445,0,1725627564,13770.951243899988,230.7694126799979,53196.61058472
2024-09-06,12:59:26.000,250,11071424,112365,0,1725627565,13770.924298659993,230.89629702000093,53196.62455896001
2024-09-06,12:59:27.000,250,11071405,112445,0,1725627566,13770.850199250002,231.0161322300046,53196.63154608
2024-09-06,12:59:28.000,250,11071494,112525,0,1725627567,13770.823254009993,231.13596744000097,53196.6385332
2024-09-06,12:59:29.000,250,11071393,112645,0,1725627568,13770.688527810002,231.2769500400027,53196.61757184
2024-09-06,12:59:30.000,250,11071485,112525,0,1725627569,13770.587483160001,231.36858873000165,53196.61058472
2024-09-06,12:59:31.000,250,11071437,112525,0,1725627570,13770.48643851,231.4743256799993,53196.6385332
2024-09-06,12:59:32.000,250,11071404,112605,0,1725627571,13770.39886647999,231.5871117600036,53196.58962336
2024-09-06,12:59:33.000,250,11071440,112365,0,1725627572,13770.344976,231.70694697,53196.603597600006
2024-09-06,12:59:34.000,250,11071472,112445,0,1725627573,13770.17656824999,231.78448740000022,53196.54770064001
2024-09-06,12:59:35.000,250,11071521,112565,0,1725627574,13770.109205149995,231.79858565999893,53196.57564912001
2024-09-06,12:59:36.000,250,11071428,112405,0,1725627575,13769.967742639994,231.84792957000172,53196.61058472
2024-09-06,12:59:37.000,250,11071483,112525,0,1725627576,13769.866697989994,231.89727348000451,53196.582636240004
2024-09-06,12:59:38.000,250,11071468,112525,0,1725627577,13769.799334889998,231.9325191300013,53196.56167488
2024-09-06,12:59:39.000,250,11071464,112645,0,1725627578,13769.752180719988,231.9536665199994,53196.568662
2024-09-06,12:59:40.000,250,11071435,112645,0,1725627579,13769.705026549993,231.9536665199994,53196.54770064001
2024-09-06,12:59:41.000,250,11071419,112485,0,1725627580,13769.678081309998,231.96071564999875,53196.54071352
2024-09-06,12:59:42.000,250,11071503,112405,0,1725627581,13769.731971789988,231.89022434999788,53196.56167488
2024-09-06,12:59:43.000,250,11071469,112525,0,1725627582,13769.779125959998,231.87612608999916,53196.51276504
2024-09-06,12:59:44.000,250,11071438,112365,0,1725627583,13769.785862269993,231.86202783000044,53196.484816560005
2024-09-06,12:59:45.000,250,11071423,112405,0,1725627584,13769.853225369989,231.79858565999893,53196.4638552
2024-09-06,12:59:46.000,250,11071471,112485,0,1725627585,13769.859961679998,231.7210452299987,53196.51276504
2024-09-06,12:59:47.000,250,11071443,112725,0,1725627586,13769.900379539999,231.59416089000297,53196.435906720006
2024-09-06,12:59:48.000,250,11071457,112125,0,1725627587,13770.04184205,231.50957133000338,53196.47084232
2024-09-06,12:59:49.000,250,11071475,112405,0,1725627588,13770.13615038999,231.4108835099978,53196.4638552
2024-09-06,12:59:50.000,250,11071508,112085,0,1725627589,13770.24393135,231.31924481999886,53196.51276504
2024-09-06,12:59:51.000,250,11071462,112445,0,1725627590,13770.36518493,231.26285178000398,53196.50577792001
2024-09-06,12:59:52.000,250,11071384,112405,0,1725627591,13770.479702199991,231.25580265000463,53196.45686808001
2024-09-06,12:59:53.000,250,11071372,112525,0,1725627592,13770.567274230001,231.14301657000033,53196.435906720006
2024-09-06,12:59:54.000,250,11071471,112325,0,1725627593,13770.648109950002,231.10777092000353,53196.49180368
2024-09-06,12:59:55.000,250,11071516,112445,0,1725627594,13770.695264119997,231.04432875000202,53196.386996880006
2024-09-06,12:59:56.000,250,11071508,112365,0,1725627595,13770.796308769997,230.93859180000436,53196.42891960001
2024-09-06,12:59:57.000,250,11071472,112485,0,1725627596,13770.850199250002,230.88924789000157,53196.44289384
2024-09-06,12:59:58.000,250,11071420,112365,0,1725627597,13770.910826040003,230.79760920000263,53196.49180368
2024-09-06,12:59:59.000,250,11071403,112245,0,1725627598,13770.978189139998,230.74826528999984,53196.50577792001
2024-09-06,13:00:00.000,250,11071446,112365,0,1725627599,13771.059024859998,230.67777398999897,53196.44289384
2024-09-06,13:00:01.000,250,11071497,112245,0,1725627600,13771.119651649999,230.6213809500041,53196.435906720006
2024-09-06,13:00:02.000,250,11071405,112805,0,1725627601,13771.166805819994,230.52269312999852,53196.484816560005
2024-09-06,13:00:03.000,250,11071456,112485,0,1725627602,13771.207223679994,230.45925096000428,53196.4987908
2024-09-06,13:00:04.000,250,11071440,112365,0,1725627603,13771.30153202,230.31826836000255,53196.533726400005
2024-09-06,13:00:05.000,250,11071499,112965,0,1725627604,13771.368895119995,230.26892444999976,53196.54770064001
2024-09-06,13:00:06.000,250,11071443,112405,0,1725627605,13771.43625821999,230.2618753200004,53196.51975216
2024-09-06,13:00:07.000,250,11071421,112485,0,1725627606,13771.530566559995,230.21253141000489,53196.54071352
2024-09-06,13:00:08.000,250,11071447,112325,0,1725627607,13771.611402279996,230.20548227999825,53196.59661048001
2024-09-06,13:00:09.000,250,11071444,112485,0,1725627608,13771.725919550001,230.17023663000145,53196.56167488
2024-09-06,13:00:10.000,250,11071446,112965,0,1725627609,13771.853909439997,230.17023663000145,53196.63154608
2024-09-06,13:00:11.000,250,11071389,112645,0,1725627610,13771.928008850002,230.0644996800038,53196.57564912001
2024-09-06,13:00:12.000,250,11071439,112365,0,1725627611,13771.988635640002,230.00810664000164,53196.58962336
2024-09-06,13:00:13.000,250,11071494,112245,0,1725627612,13772.076207669998,229.92351708000206,53196.65949456
2024-09-06,13:00:14.000,250,11071441,112445,0,1725627613,13772.143570769993,229.8530257800012,53196.63154608
2024-09-06,13:00:15.000,250,11071457,112365,0,1725627614,13772.143570769993,229.81073099999776,53196.722378640006
2024-09-06,13:00:16.000,250,11071441,112445,0,1725627615,13772.170516009988,229.7190923099988,53196.701417280005
2024-09-06,13:00:17.000,250,11071472,112565,0,1725627616,13772.183988629993,229.68384666000202,53196.7084044
2024-09-06,13:00:18.000,250,11071437,112205,0,1725627617,13772.204197559993,229.6204044900005,53196.73635288
2024-09-06,13:00:19.000,250,11071432,112525,0,1725627618,13772.237879109998,229.6063062300018,53196.79923696
2024-09-06,13:00:20.000,250,11071466,112525,0,1725627619,13772.271560659989,229.6415518799986,53196.7782756
2024-09-06,13:00:21.000,250,11071472,112685,0,1725627620,13772.264824349993,229.69794492000074,53196.76430136001
2024-09-06,13:00:22.000,250,11071495,112445,0,1725627621,13772.244615419993,229.84597665000183,53196.79224984001
2024-09-06,13:00:23.000,250,11071404,112445,0,1725627622,13772.204197559993,229.95876272999885,53196.869108160005
2024-09-06,13:00:24.000,250,11071407,112525,0,1725627623,13772.197461249998,230.07154881000315,53196.92500512
2024-09-06,13:00:25.000,250,11071481,112525,0,1725627624,13772.116625529998,230.14204011000402,53196.92500512
2024-09-06,13:00:26.000,250,11071473,112445,0,1725627625,13771.981899329992,230.2618753200004,53196.96692784
2024-09-06,13:00:27.000,250,11071472,112965,0,1725627626,13771.914536229997,230.35351400999934,53197.00186344
2024-09-06,13:00:28.000,250,11071448,112525,0,1725627627,13771.813491579996,230.46630009000364,53197.01583768
2024-09-06,13:00:29.000,250,11071448,112605,0,1725627628,13771.732655859996,230.49449661000108,53197.106670240006
2024-09-06,13:00:30.000,250,11071478,112445,0,1725627629,13771.719183239991,230.5579387800026,53197.092696
2024-09-06,13:00:31.000,250,11071449,112485,0,1725627630,13771.766337410001,230.6072826899981,53197.16955432
2024-09-06,13:00:32.000,250,11071506,112285,0,1725627631,13771.793282649996,230.68482311999833,53197.13461872
2024-09-06,13:00:33.000,250,11071474,112205,0,1725627632,13771.826964200001,230.7200687700024,53197.1625672
2024-09-06,13:00:34.000,250,11071461,112645,0,1725627633,13771.921272539992,230.77646181000455,53197.22545128001
2024-09-06,13:00:35.000,250,11071444,112965,0,1725627634,13771.981899329992,230.80465833000198,53197.2324384
2024-09-06,13:00:36.000,250,11071426,112165,0,1725627635,13772.123361839993,230.79760920000263,53197.31628384001
2024-09-06,13:00:37.000,250,11071463,112445,0,1725627636,13772.204197559993,230.79056007000327,53197.36519368001
2024-09-06,13:00:38.000,250,11071419,112525,0,1725627637,13772.345660069994,230.7694126799979,53197.372180800005
2024-09-06,13:00:39.000,250,11071423,112565,0,1725627638,13772.399550549999,230.7835109400039,53197.41410352001
2024-09-06,13:00:40.000,250,11071490,112445,0,1725627639,13772.49385888999,230.69892138000432,53197.48397472001
2024-09-06,13:00:41.000,250,11071442,112565,0,1725627640,13772.55448567999,230.64252834000217,53197.55384592001
2024-09-06,13:00:42.000,250,11071494,112485,0,1725627641,13772.689211879995,230.5720370400013,53197.57480728
2024-09-06,13:00:43.000,250,11071393,112445,0,1725627642,13772.79699283999,230.473349220003,53197.60275576001
2024-09-06,13:00:44.000,250,11071465,112365,0,1725627643,13772.898037489991,230.3605631399987,53197.658652720005
2024-09-06,13:00:45.000,250,11071411,112405,0,1725627644,13772.958664279991,230.23367880000296,53197.72153680001
2024-09-06,13:00:46.000,250,11071438,112405,0,1725627645,13773.052972619997,230.08564707000187,53197.707562560005
2024-09-06,13:00:47.000,250,11071375,112405,0,1725627646,13773.147280960002,229.9799101200042,53197.80538224
2024-09-06,13:00:48.000,250,11071466,112685,0,1725627647,13773.241589299992,229.84597665000183,53197.81935648001
2024-09-06,13:00:49.000,250,11071400,112485,0,1725627648,13773.362842879993,229.7331905700048,53197.8612792
2024-09-06,13:00:50.000,250,11071454,112485,0,1725627649,13773.423469669993,229.61335536000115,53197.91717616001
2024-09-06,13:00:51.000,250,11071449,112445,0,1725627650,13773.463887529993,229.48647101999813,53197.95211176
2024-09-06,13:00:52.000,250,11071402,112725,0,1725627651,13773.537986939999,229.3736849400011,53198.00800872
2024-09-06,13:00:53.000,250,11071480,112485,0,1725627652,13773.558195869999,229.26794799000345,53198.02897008
2024-09-06,13:00:54.000,250,11071484,112405,0,1725627653,13773.639031589999,229.1763093000045,53198.05691856001
2024-09-06,13:00:55.000,250,11071484,112525,0,1725627654,13773.659240519999,229.05647409000085,53198.14775112
2024-09-06,13:00:56.000,250,11071420,112605,0,1725627655,13773.659240519999,228.99303191999934,53198.16871248
2024-09-06,13:00:57.000,250,11071456,112445,0,1725627656,13773.679449449999,228.9013932300004,53198.21762232
2024-09-06,13:00:58.000,250,11071425,112525,0,1725627657,13773.585141109994,228.83090192999953,53198.210635200005
2024-09-06,13:00:59.000,250,11071418,112405,0,1725627658,13773.571668489989,228.72516498000186,53198.2455708
2024-09-06,13:01:00.000,250,11071471,111805,0,1725627659,13773.463887529993,228.69696846000443,53198.28749352
2024-09-06,13:01:01.000,250,11071423,112205,0,1725627660,13773.436942289998,228.58418238000013,53198.29448064
2024-09-06,13:01:02.000,250,11071506,112685,0,1725627661,13773.362842879993,228.52778933999798,53198.280506400006
2024-09-06,13:01:03.000,250,11071417,112565,0,1725627662,13773.282007159993,228.5066419499999,53198.315442
2024-09-06,13:01:04.000,250,11071450,112085,0,1725627663,13773.221380369992,228.42910151999968,53198.35736472
2024-09-06,13:01:05.000,250,11071423,112685,0,1725627664,13773.214644059997,228.3727084800048,53198.32242912001
2024-09-06,13:01:06.000,250,11071503,112405,0,1725627665,13773.073181549997,228.3445119600001,53198.329416240005
2024-09-06,13:01:07.000,250,11071476,112285,0,1725627666,13773.019291069992,228.28106978999858,53198.34339048
2024-09-06,13:01:08.000,250,11071475,112365,0,1725627667,13772.918246419991,228.2599224000005,53198.34339048
2024-09-06,13:01:09.000,250,11071468,112565,0,1725627668,13772.84414701,228.18943109999964,53198.35736472
2024-09-06,13:01:10.000,250,11071483,112245,0,1725627669,13772.76331129,228.14008719000412,53198.33640336
2024-09-06,13:01:11.000,250,11071529,112445,0,1725627670,13772.65553032999,228.07664502000262,53198.35736472
2024-09-06,13:01:12.000,250,11071495,112645,0,1725627671,13772.567958299995,228.0484484999979,53198.30146776001
2024-09-06,13:01:13.000,250,11071410,112525,0,1725627672,13772.48038627,228.0625467600039,53198.25255792001
2024-09-06,13:01:14.000,250,11071448,112565,0,1725627673,13772.359132689999,228.1612345800022,53198.259545040004
2024-09-06,13:01:15.000,250,11071460,112605,0,1725627674,13772.231142799988,228.18943109999964,53198.28749352
2024-09-06,13:01:16.000,250,11071410,112565,0,1725627675,13772.123361839993,228.23877501000243,53198.259545040004
2024-09-06,13:01:17.000,250,11071499,112285,0,1725627676,13771.981899329992,228.25287327000115,53198.26653216
2024-09-06,13:01:18.000,250,11071507,112485,0,1725627677,13771.880854679992,228.33746283000073,53198.18967384
2024-09-06,13:01:19.000,250,11071474,112805,0,1725627678,13771.779810029991,228.39385587000288,53198.21762232
2024-09-06,13:01:20.000,250,11071391,112645,0,1725627679,13771.66529276,228.46434717000375,53198.16871248
2024-09-06,13:01:21.000,250,11071454,112325,0,1725627680,13771.59792965999,228.51369107999926,53198.09884128
2024-09-06,13:01:22.000,250,11071432,112365,0,1725627681,13771.53730286999,228.58418238000013,53198.09884128
2024-09-06,13:01:23.000,250,11071463,112485,0,1725627682,13771.41604928999,228.59828063999885,53198.03595720001
2024-09-06,13:01:24.000,250,11071481,112445,0,1725627683,13771.35542249999,228.57713325000077,53198.01499584001
2024-09-06,13:01:25.000,250,11071424,112285,0,1725627684,13771.26111416,228.59828063999885,53197.945124640006
2024-09-06,13:01:26.000,250,11071432,112525,0,1725627685,13771.207223679994,228.5700841200014,53198.02198296
2024-09-06,13:01:27.000,250,11071442,112485,0,1725627686,13771.126387959994,228.54188760000397,53198.02897008
2024-09-06,13:01:28.000,250,11071455,112365,0,1725627687,13771.112915339989,228.52778933999798,53197.91018904
2024-09-06,13:01:29.000,250,11071468,112405,0,1725627688,13771.032079619989,228.51369107999926,53197.95909888
2024-09-06,13:01:30.000,250,11071429,112565,0,1725627689,13771.032079619989,228.48549456000183,53197.945124640006
2024-09-06,13:01:31.000,250,11071414,112525,0,1725627690,13771.005134379993,228.51369107999926,53197.88224056
2024-09-06,13:01:32.000,250,11071435,112685,0,1725627691,13771.011870689988,228.47844543000247,53197.88922768001
2024-09-06,13:01:33.000,250,11071403,112285,0,1725627692,13771.011870689988,228.46434717000375,53197.81935648001
2024-09-06,13:01:34.000,250,11071532,112565,0,1725627693,13771.011870689988,228.48549456000183,53197.85429208
2024-09-06,13:01:35.000,250,11071416,112325,0,1725627694,13771.045552239993,228.54188760000397,53197.84730496001
2024-09-06,13:01:36.000,250,11071487,112485,0,1725627695,13771.126387959994,228.62647716000356,53197.80538224
2024-09-06,13:01:37.000,250,11071507,112445,0,1725627696,13771.187014749994,228.68287019999843,53197.79839512001
2024-09-06,13:01:38.000,250,11071394,112565,0,1725627697,13771.240905229999,228.74631236999994,53197.707562560005
2024-09-06,13:01:39.000,250,11071445,112685,0,1725627698,13771.34194988,228.8379510599989,53197.70057544001
2024-09-06,13:01:40.000,250,11071455,112605,0,1725627699,13771.43625821999,228.9154914899991,53197.74948528001
2024-09-06,13:01:41.000,250,11071501,112525,0,1725627700,13771.510357629995,228.94368801000383,53197.72153680001
2024-09-06,13:01:42.000,250,11071435,112605,0,1725627701,13771.698974309991,228.97893366000062,53197.71454968
2024-09-06,13:01:43.000,250,11071462,112725,0,1725627702,13771.874118369997,228.94368801000383,53197.63769136
2024-09-06,13:01:44.000,250,11071464,112445,0,1725627703,13772.116625529998,228.95778627000254,53197.64467848
2024-09-06,13:01:45.000,250,11071486,112285,0,1725627704,13772.332187449989,228.93663888000447,53197.67262696
2024-09-06,13:01:46.000,250,11071532,112445,0,1725627705,13772.62184878,228.92254061999847,53197.72852392001
2024-09-06,13:01:47.000,250,11071448,112725,0,1725627706,13772.857619629991,228.93663888000447,53197.70057544001
2024-09-06,13:01:48.000,250,11071422,112365,0,1725627707,13773.100126789992,228.9154914899991,53197.72153680001
2024-09-06,13:01:49.000,250,11071481,112605,0,1725627708,13773.356106569998,228.84500018999825,53197.77044664001
2024-09-06,13:01:50.000,250,11071472,112405,0,1725627709,13773.598613729999,228.80975454000145,53197.85429208
2024-09-06,13:01:51.000,250,11071527,112405,0,1725627710,13773.79396671999,228.72516498000186,53197.83333072
2024-09-06,13:01:52.000,250,11071463,112445,0,1725627711,13773.9825834,228.6194280300042,53197.88224056
2024-09-06,13:01:53.000,250,11071437,112485,0,1725627712,13774.110573289996,228.49254369000118,53197.91717616001
2024-09-06,13:01:54.000,250,11071487,112605,0,1725627713,13774.231826869996,228.3727084800048,53197.98006024
2024-09-06,13:01:55.000,250,11071496,112805,0,1725627714,13774.265508420001,228.27402065999922,53198.13377688001
2024-09-06,13:01:56.000,250,11071447,112445,0,1725627715,13774.339607829992,228.17533284000092,53198.16871248
2024-09-06,13:01:57.000,250,11071475,112645,0,1725627716,13774.400234619992,228.07664502000262,53198.15473824001
2024-09-06,13:01:58.000,250,11071397,112645,0,1725627717,13774.406970930002,228.0132028500011,53198.23858368
2024-09-06,13:01:59.000,250,11071459,112565,0,1725627718,13774.433916169997,227.99205546000303,53198.29448064
2024-09-06,13:02:00.000,250,11071502,112605,0,1725627719,13774.346344140002,227.93566242000088,53198.34339048
2024-09-06,13:02:01.000,250,11071437,112325,0,1725627720,13774.258772109992,227.87222024999937,53198.3853132
2024-09-06,13:02:02.000,250,11071428,112485,0,1725627721,13774.198145319991,227.84402373000194,53198.48313288
2024-09-06,13:02:03.000,250,11071420,112725,0,1725627722,13774.070155429996,227.8017289499985,53198.5250556
2024-09-06,13:02:04.000,250,11071433,112125,0,1725627723,13773.95563815999,227.77353243000107,53198.55300408
2024-09-06,13:02:05.000,250,11071425,112365,0,1725627724,13773.82091196,227.7664833000017,53198.594926800004
2024-09-06,13:02:06.000,250,11071446,112485,0,1725627725,13773.659240519999,227.77353243000107,53198.67877224
2024-09-06,13:02:07.000,250,11071430,112485,0,1725627726,13773.558195869999,227.8017289499985,53198.68575936001
2024-09-06,13:02:08.000,250,11071509,112485,0,1725627727,13773.450414909988,227.7876306899998,53198.67877224
2024-09-06,13:02:09.000,250,11071443,112365,0,1725627728,13773.308952400002,227.74533591000363,53198.65082376
2024-09-06,13:02:10.000,250,11071425,112205,0,1725627729,13773.194435129997,227.68894287000148,53198.65781088001
2024-09-06,13:02:11.000,250,11071467,112405,0,1725627730,13773.073181549997,227.61140244000126,53198.69274648
2024-09-06,13:02:12.000,250,11071443,112565,0,1725627731,13773.005818450001,227.5409111400004,53198.67178512
2024-09-06,13:02:13.000,250,11071481,112445,0,1725627732,13772.958664279991,227.48451809999824,53198.6997336
2024-09-06,13:02:14.000,250,11071489,112445,0,1725627733,13772.931719039996,227.406977669998,53198.69274648
2024-09-06,13:02:15.000,250,11071515,112565,0,1725627734,13772.958664279991,227.3294372399978,53198.713707840005
2024-09-06,13:02:16.000,250,11071486,112485,0,1725627735,13773.019291069992,227.2448476799982,53198.713707840005
2024-09-06,13:02:17.000,250,11071430,112485,0,1725627736,13773.019291069992,227.1743563800046,53198.67877224
2024-09-06,13:02:18.000,250,11071447,112485,0,1725627737,13773.012554759996,227.13206160000118,53198.6997336
2024-09-06,13:02:19.000,250,11071419,112365,0,1725627738,13773.046236310001,227.1461598599999,53198.69274648
2024-09-06,13:02:20.000,250,11071472,112485,0,1725627739,13773.100126789992,227.08976681999775,53198.64383664
2024-09-06,13:02:21.000,250,11071462,112285,0,1725627740,13773.019291069992,227.03337378000288,53198.68575936001
2024-09-06,13:02:22.000,250,11071469,112405,0,1725627741,13772.938455349991,226.97698074000073,53198.64383664
2024-09-06,13:02:23.000,250,11071441,112525,0,1725627742,13772.88456487,226.96993161000137,53198.6298624
2024-09-06,13:02:24.000,250,11071437,112445,0,1725627743,13772.82393808,226.87829292000242,53198.64383664
2024-09-06,13:02:25.000,250,11071447,112565,0,1725627744,13772.75657497999,226.84304726999835,53198.615888160006
2024-09-06,13:02:26.000,250,11071458,112565,0,1725627745,13772.72289343,226.835998139999,53198.664798000005
2024-09-06,13:02:27.000,250,11071509,112365,0,1725627746,13772.64205771,226.82894900999963,53198.60191392
2024-09-06,13:02:28.000,250,11071496,112445,0,1725627747,13772.57469460999,226.84304726999835,53198.67178512
2024-09-06,13:02:29.000,250,11071440,112525,0,1725627748,13772.54101306,226.87124379000306,53198.594926800004
2024-09-06,13:02:30.000,250,11071507,112405,0,1725627749,13772.43323209999,226.87124379000306,53198.51806848001
2024-09-06,13:02:31.000,250,11071422,112645,0,1725627750,13772.365868999994,226.91353856999922,53198.57396544
2024-09-06,13:02:32.000,250,11071498,112685,0,1725627751,13772.298505899998,227.04042291000223,53198.497107120005
2024-09-06,13:02:33.000,250,11071451,112285,0,1725627752,13772.285033279994,227.1461598599999,53198.56697832001
2024-09-06,13:02:34.000,250,11071453,112605,0,1725627753,13772.183988629993,227.21665116000077,53198.46217152
2024-09-06,13:02:35.000,250,11071470,112525,0,1725627754,13772.116625529998,227.3294372399978,53198.43422304
2024-09-06,13:02:36.000,250,11071435,112285,0,1725627755,13772.069471360002,227.41402680000465,53198.42024880001
2024-09-06,13:02:37.000,250,11071454,112645,0,1725627756,13772.029053500002,227.5409111400004,53198.42024880001
2024-09-06,13:02:38.000,250,11071504,112205,0,1725627757,13772.015580879997,227.61845157000062,53198.427235920004
2024-09-06,13:02:39.000,250,11071522,112525,0,1725627758,13771.914536229997,227.77353243000107,53198.36435184
2024-09-06,13:02:40.000,250,11071414,112525,0,1725627759,13771.921272539992,227.86517112,53198.37133896001
2024-09-06,13:02:41.000,250,11071434,112645,0,1725627760,13771.806755270001,228.02025198000047,53198.33640336
2024-09-06,13:02:42.000,250,11071478,112485,0,1725627761,13771.752864789996,228.14713632000348,53198.35736472
2024-09-06,13:02:43.000,250,11071414,112045,0,1725627762,13771.638347519991,228.28106978999858,53198.27351928001
2024-09-06,13:02:44.000,250,11071469,112285,0,1725627763,13771.55751179999,228.39385587000288,53198.23159656001
2024-09-06,13:02:45.000,250,11071498,112405,0,1725627764,13771.490148699995,228.46434717000375,53198.26653216
2024-09-06,13:02:46.000,250,11071499,112285,0,1725627765,13771.38236774,228.54188760000397,53198.20364808001
2024-09-06,13:02:47.000,250,11071458,112485,0,1725627766,13771.308268329994,228.6053297699982,53198.1756996
2024-09-06,13:02:48.000,250,11071515,112525,0,1725627767,13771.27458677999,228.59828063999885,53198.15473824001
2024-09-06,13:02:49.000,250,11071501,112485,0,1725627768,13771.19375105999,228.59828063999885,53198.140764
2024-09-06,13:02:50.000,250,11071409,112565,0,1725627769,13771.200487369999,228.5559858600027,53198.16871248
2024-09-06,13:02:51.000,250,11071455,112645,0,1725627770,13771.187014749994,228.54893673000333,53198.11980264
2024-09-06,13:02:52.000,250,11071483,112405,0,1725627771,13771.146596889994,228.4572980400044,53198.09884128
2024-09-06,13:02:53.000,250,11071428,112285,0,1725627772,13771.180278439999,228.41500326000096,53198.0708928
2024-09-06,13:02:54.000,250,11071519,112485,0,1725627773,13771.220696299999,228.30221718000394,53198.112815520006
2024-09-06,13:02:55.000,250,11071441,112285,0,1725627774,13771.23416891999,228.18238197000028,53198.05691856001
2024-09-06,13:02:56.000,250,11071437,112485,0,1725627775,13771.288059399994,228.0977924100007,53198.161725360005
2024-09-06,13:02:57.000,250,11071452,112485,0,1725627776,13771.36215881,227.9497606799996,53198.09884128
2024-09-06,13:02:58.000,250,11071505,112405,0,1725627777,13771.4227856,227.84402373000194,53198.08486704001
2024-09-06,13:02:59.000,250,11071428,112485,0,1725627778,13771.50362132,227.71713938999892,53198.06390568001
2024-09-06,13:03:00.000,250,11071497,112885,0,1725627779,13771.651820139996,227.62550069999998,53198.04993144
2024-09-06,13:03:01.000,250,11071524,112445,0,1725627780,13771.752864789996,227.5197637500023,53198.04993144
2024-09-06,13:03:02.000,250,11071441,112525,0,1725627781,13771.887590990002,227.39992853999865,53198.01499584001
2024-09-06,13:03:03.000,250,11071460,112525,0,1725627782,13771.934745159997,227.36468289000186,53198.02897008
2024-09-06,13:03:04.000,250,11071473,112685,0,1725627783,13772.022317189992,227.34353550000378,53197.994034480005
2024-09-06,13:03:05.000,250,11071436,112485,0,1725627784,13772.049262430002,227.3082898499997,53198.0010216
2024-09-06,13:03:06.000,250,11071484,112605,0,1725627785,13772.082943979993,227.33648637000442,53198.03595720001
2024-09-06,13:03:07.000,250,11071515,112605,0,1725627786,13772.116625529998,227.3294372399978,53198.02897008
2024-09-06,13:03:08.000,250,11071528,112325,0,1725627787,13772.116625529998,227.30124072000035,53197.994034480005
2024-09-06,13:03:09.000,250,11071512,112485,0,1725627788,13772.082943979993,227.2448476799982,53197.98006024
2024-09-06,13:03:10.000,250,11071431,112685,0,1725627789,13772.002108259992,227.23779854999884,53197.994034480005
2024-09-06,13:03:11.000,250,11071446,112365,0,1725627790,13771.880854679992,227.26599507000356,53197.96608600001
2024-09-06,13:03:12.000,250,11071396,112285,0,1725627791,13771.800018959992,227.26599507000356,53197.9311504
2024-09-06,13:03:13.000,250,11071430,112285,0,1725627792,13771.732655859996,227.2589459400042,53197.95909888
2024-09-06,13:03:14.000,250,11071443,112445,0,1725627793,13771.631611209996,227.3294372399978,53197.98006024
2024-09-06,13:03:15.000,250,11071457,112565,0,1725627794,13771.52383025,227.41402680000465,53197.96608600001
2024-09-06,13:03:16.000,250,11071443,112485,0,1725627795,13771.429521909995,227.43517419000273,53197.91018904
2024-09-06,13:03:17.000,250,11071485,112565,0,1725627796,13771.34194988,227.51271462000295,53197.88224056
2024-09-06,13:03:18.000,250,11071528,112645,0,1725627797,13771.28132309,227.58320592000382,53197.86826632001
2024-09-06,13:03:19.000,250,11071463,112485,0,1725627798,13771.220696299999,227.5550093999991,53197.88922768001
2024-09-06,13:03:20.000,250,11071444,112405,0,1725627799,13771.153333199989,227.56910765999783,53197.80538224
2024-09-06,13:03:21.000,250,11071437,112285,0,1725627800,13771.085970099994,227.5197637500023,53197.791408
2024-09-06,13:03:22.000,250,11071524,112485,0,1725627801,13771.045552239993,227.49861636000423,53197.77044664001
2024-09-06,13:03:23.000,250,11071448,112805,0,1725627802,13771.038815929998,227.47746896999888,53197.69358832
2024-09-06,13:03:24.000,250,11071501,112645,0,1725627803,13771.079233789998,227.49861636000423,53197.71454968
2024-09-06,13:03:25.000,250,11071431,112325,0,1725627804,13771.072497479989,227.43517419000273,53197.65166560001
2024-09-06,13:03:26.000,250,11071424,112325,0,1725627805,13771.173542129989,227.36468289000186,53197.609742880006
2024-09-06,13:03:27.000,250,11071428,112685,0,1725627806,13771.180278439999,227.34353550000378,53197.57480728
2024-09-06,13:03:28.000,250,11071491,112525,0,1725627807,13771.23416891999,227.26599507000356,53197.55384592001
2024-09-06,13:03:29.000,250,11071435,112565,0,1725627808,13771.30153202,227.15320898999926,53197.4769876
2024-09-06,13:03:30.000,250,11071498,112485,0,1725627809,13771.348686189995,227.1461598599999,53197.41410352001
2024-09-06,13:03:31.000,250,11071495,112325,0,1725627810,13771.4227856,227.0827176899984,53197.4071164
2024-09-06,13:03:32.000,250,11071453,112645,0,1725627811,13771.469939769995,227.01927552000416,53197.41410352001
2024-09-06,13:03:33.000,250,11071504,112485,0,1725627812,13771.55751179999,226.95583335000265,53197.36519368001
2024-09-06,13:03:34.000,250,11071523,112685,0,1725627813,13771.658556449991,226.96993161000137,53197.372180800005
2024-09-06,13:03:35.000,250,11071490,112485,0,1725627814,13771.746128480001,226.90648943999986,53197.3372452
2024-09-06,13:03:36.000,250,11071408,112205,0,1725627815,13771.887590990002,226.8994403100005,53197.30929672
2024-09-06,13:03:37.000,250,11071525,112405,0,1725627816,13772.002108259992,226.8641946600037,53197.26737400001
2024-09-06,13:03:38.000,250,11071484,112045,0,1725627817,13772.109889220003,226.84304726999835,53197.29532248001
2024-09-06,13:03:39.000,250,11071544,112485,0,1725627818,13772.190724939988,226.835998139999,53197.30929672
2024-09-06,13:03:40.000,250,11071464,112485,0,1725627819,13772.204197559993,226.835998139999,53197.3023096
2024-09-06,13:03:41.000,250,11071505,112285,0,1725627820,13772.244615419993,226.8994403100005,53197.31628384001
2024-09-06,13:03:42.000,250,11071500,112445,0,1725627821,13772.231142799988,226.87829292000242,53197.28134824
2024-09-06,13:03:43.000,250,11071493,112525,0,1725627822,13772.217670179998,226.85714553000435,53197.33025808
2024-09-06,13:03:44.000,250,11071441,112565,0,1725627823,13772.204197559993,226.91353856999922,53197.28134824
2024-09-06,13:03:45.000,250,11071457,112365,0,1725627824,13772.177252319998,226.87829292000242,53197.26737400001
2024-09-06,13:03:46.000,250,11071480,112365,0,1725627825,13772.136834459998,226.87124379000306,53197.2324384
2024-09-06,13:03:47.000,250,11071504,112365,0,1725627826,13772.029053500002,226.8500963999977,53197.24641264001
2024-09-06,13:03:48.000,250,11071520,112285,0,1725627827,13771.948217780002,226.8500963999977,53197.23942552
2024-09-06,13:03:49.000,250,11071460,112485,0,1725627828,13771.826964200001,226.80780162000156,53197.17654144001
2024-09-06,13:03:50.000,250,11071476,112325,0,1725627829,13771.779810029991,226.80780162000156,53197.17654144001
2024-09-06,13:03:51.000,250,11071485,112445,0,1725627830,13771.732655859996,226.75845770999877,53197.17654144001
2024-09-06,13:03:52.000,250,11071445,112285,0,1725627831,13771.60466597,226.77960510000412,53197.12763160001
2024-09-06,13:03:53.000,250,11071438,112485,0,1725627832,13771.469939769995,226.73026119000133,53197.11365736
2024-09-06,13:03:54.000,250,11071499,112685,0,1725627833,13771.36215881,226.7020646700039,53197.085708880004
2024-09-06,13:03:55.000,250,11071429,112125,0,1725627834,13771.240905229999,226.66681901999982,53197.036799040005
2024-09-06,13:03:56.000,250,11071445,112605,0,1725627835,13771.160069509999,226.6174751100043,53197.00885056001
2024-09-06,13:03:57.000,250,11071422,112725,0,1725627836,13771.072497479989,226.58222946000024,53196.93199224001
2024-09-06,13:03:58.000,250,11071441,112605,0,1725627837,13771.032079619989,226.53993468000408,53196.95994072001
2024-09-06,13:03:59.000,250,11071503,112365,0,1725627838,13770.951243899988,226.49763990000065,53196.88308240001
2024-09-06,13:04:00.000,250,11071432,112725,0,1725627839,13770.890617110002,226.43419772999914,53196.83417256
2024-09-06,13:04:01.000,250,11071509,112645,0,1725627840,13770.917562349998,226.4412468599985,53196.78526272
2024-09-06,13:04:02.000,250,11071472,112605,0,1725627841,13770.931034969988,226.37780469000427,53196.76430136001
2024-09-06,13:04:03.000,250,11071501,112365,0,1725627842,13770.978189139998,226.2791168699987,53196.69443016001
2024-09-06,13:04:04.000,250,11071404,112485,0,1725627843,13771.032079619989,226.1945273099991,53196.71539152001
2024-09-06,13:04:05.000,250,11071451,112525,0,1725627844,13771.119651649999,226.046495579998,53196.71539152001
2024-09-06,13:04:06.000,250,11071467,112645,0,1725627845,13771.247641539994,225.9478077599997,53196.65949456
2024-09-06,13:04:07.000,250,11071432,112485,0,1725627846,13771.389104049995,225.87026732999948,53196.65949456
2024-09-06,13:04:08.000,250,11071438,112285,0,1725627847,13771.44299453,225.76453038000182,53196.62455896001
2024-09-06,13:04:09.000,250,11071439,112565,0,1725627848,13771.570984419996,225.58830213000329,53196.67346880001
2024-09-06,13:04:10.000,250,11071523,112605,0,1725627849,13771.58445704,225.44731953000155,53196.6385332
2024-09-06,13:04:11.000,250,11071449,112365,0,1725627850,13771.638347519991,225.3274843199979,53196.6385332
2024-09-06,13:04:12.000,250,11071489,112645,0,1725627851,13771.658556449991,225.26404215000366,53196.64552032001
2024-09-06,13:04:13.000,250,11071397,112645,0,1725627852,13771.698974309991,225.17240346000472,53196.63154608
2024-09-06,13:04:14.000,250,11071450,112285,0,1725627853,13771.658556449991,225.0807647699985,53196.63154608
2024-09-06,13:04:15.000,250,11071478,112285,0,1725627854,13771.59792965999,225.05961738000042,53196.66648168
2024-09-06,13:04:16.000,250,11071489,112485,0,1725627855,13771.49688500999,225.0807647699985,53196.68045592
2024-09-06,13:04:17.000,250,11071417,112365,0,1725627856,13771.348686189995,225.0807647699985,53196.652507440005
2024-09-06,13:04:18.000,250,11071486,112565,0,1725627857,13771.180278439999,225.17945259000408,53196.64552032001
2024-09-06,13:04:19.000,250,11071452,112445,0,1725627858,13771.005134379993,225.27109128000302,53196.65949456
2024-09-06,13:04:20.000,250,11071475,112525,0,1725627859,13770.856935559998,225.39797561999876,53196.6385332
2024-09-06,13:04:21.000,250,11071497,112285,0,1725627860,13770.695264119997,225.5389582200005,53196.61757184
2024-09-06,13:04:22.000,250,11071463,112645,0,1725627861,13770.48643851,225.71518646999903,53196.65949456
2024-09-06,13:04:23.000,250,11071433,112525,0,1725627862,13770.22372242,225.87731645999884,53196.603597600006
2024-09-06,13:04:24.000,250,11071445,112525,0,1725627863,13770.03510573999,226.046495579998,53196.568662
2024-09-06,13:04:25.000,250,11071413,112485,0,1725627864,13769.772389649988,226.17337992000103,53196.63154608
2024-09-06,13:04:26.000,250,11071465,112485,0,1725627865,13769.583772969992,226.33550991000084,53196.59661048001
2024-09-06,13:04:27.000,250,11071458,112405,0,1725627866,13769.422101529992,226.42009947000042,53196.51975216
2024-09-06,13:04:28.000,250,11071511,112485,0,1725627867,13769.294111639996,226.54698381000344,53196.57564912001
2024-09-06,13:04:29.000,250,11071448,112445,0,1725627868,13769.193066989996,226.56108207000216,53196.42891960001
2024-09-06,13:04:30.000,250,11071471,112645,0,1725627869,13769.14591282,226.54698381000344,53196.47084232
2024-09-06,13:04:31.000,250,11071508,112605,0,1725627870,13769.09875864999,226.51173815999937,53196.435906720006
2024-09-06,13:04:32.000,250,11071514,112325,0,1725627871,13769.10549496,226.4553451200045,53196.40097112
2024-09-06,13:04:33.000,250,11071497,112205,0,1725627872,13769.15938543999,226.391902950003,53196.35206128
2024-09-06,13:04:34.000,250,11071461,112485,0,1725627873,13769.240221159991,226.3073133900034,53196.366035520005
2024-09-06,13:04:35.000,250,11071464,112685,0,1725627874,13769.253693779996,226.2791168699987,53196.33109992
2024-09-06,13:04:36.000,250,11071430,112285,0,1725627875,13769.408628910001,226.1945273099991,53196.28917720001
2024-09-06,13:04:37.000,250,11071481,112605,0,1725627876,13769.502937249992,226.07469210000272,53196.198344640005
2024-09-06,13:04:38.000,250,11071455,112365,0,1725627877,13769.657872379998,226.046495579998,53196.19135752001
2024-09-06,13:04:39.000,250,11071468,112405,0,1725627878,13769.799334889998,225.9125621100029,53196.198344640005
2024-09-06,13:04:40.000,250,11071395,112485,0,1725627879,13769.981215259999,225.7856777699999,53196.15642192
2024-09-06,13:04:41.000,250,11071411,112765,0,1725627880,13770.1428867,225.67289169000287,53196.13546056
2024-09-06,13:04:42.000,250,11071528,112445,0,1725627881,13770.311294449995,225.56010560999857,53196.12148632001
2024-09-06,13:04:43.000,250,11071464,112405,0,1725627882,13770.459493269991,225.43322127000283,53196.079563600004
2024-09-06,13:04:44.000,250,11071511,112605,0,1725627883,13770.641373639992,225.3415825800039,53196.05860224
2024-09-06,13:04:45.000,250,11071439,112645,0,1725627884,13770.776099839997,225.27814041000238,53196.051615120006
2024-09-06,13:04:46.000,250,11071406,112525,0,1725627885,13770.890617110002,225.2287964999996,53196.030653760004
2024-09-06,13:04:47.000,250,11071456,112485,0,1725627886,13771.025343309993,225.20059998000215,53195.96078256
2024-09-06,13:04:48.000,250,11071448,112405,0,1725627887,13771.139860579999,225.18650172000343,53196.030653760004
2024-09-06,13:04:49.000,250,11071472,112765,0,1725627888,13771.220696299999,225.18650172000343,53196.051615120006
2024-09-06,13:04:50.000,250,11071457,112525,0,1725627889,13771.30153202,225.15830519999872,53196.04462800001
2024-09-06,13:04:51.000,250,11071433,112405,0,1725627890,13771.37563142999,225.15830519999872,53196.05860224
2024-09-06,13:04:52.000,250,11071469,112445,0,1725627891,13771.4227856,225.18650172000343,53196.12148632001
2024-09-06,13:04:53.000,250,11071438,112445,0,1725627892,13771.50362132,225.21469824000087,53196.08655072
2024-09-06,13:04:54.000,250,11071443,112365,0,1725627893,13771.550775489995,225.28518954000174,53196.10751208
2024-09-06,13:04:55.000,250,11071452,112605,0,1725627894,13771.49688500999,225.38387736000004,53196.15642192
2024-09-06,13:04:56.000,250,11071413,112405,0,1725627895,13771.46320346,225.4896143099977,53196.16340904
2024-09-06,13:04:57.000,250,11071407,112485,0,1725627896,13771.409312979995,225.58830213000329,53196.15642192
2024-09-06,13:04:58.000,250,11071455,112325,0,1725627897,13771.36215881,225.73633386000438,53196.21231888001
2024-09-06,13:04:59.000,250,11071501,112445,0,1725627898,13771.308268329994,225.83502168000268,53196.20533176
2024-09-06,13:05:00.000,250,11071451,112525,0,1725627899,13771.267850469994,225.9971516700025,53196.23328024
2024-09-06,13:05:01.000,250,11071496,112245,0,1725627900,13771.19375105999,226.11698687999888,53196.31013856001
2024-09-06,13:05:02.000,250,11071408,112205,0,1725627901,13771.099442719998,226.2579694800006,53196.3241128
2024-09-06,13:05:03.000,250,11071481,112645,0,1725627902,13771.032079619989,226.32846078000148,53196.37302264
2024-09-06,13:05:04.000,250,11071524,112445,0,1725627903,13770.951243899988,226.42009947000042,53196.37302264
2024-09-06,13:05:05.000,250,11071469,112645,0,1725627904,13770.910826040003,226.51173815999937,53196.317125680005
2024-09-06,13:05:06.000,250,11071465,112485,0,1725627905,13770.789572460002,226.61042597999767,53196.40795824001
2024-09-06,13:05:07.000,250,11071440,112485,0,1725627906,13770.722209359992,226.66681901999982,53196.44289384
2024-09-06,13:05:08.000,250,11071489,112605,0,1725627907,13770.600955779992,226.75845770999877,53196.45686808001
2024-09-06,13:05:09.000,250,11071509,112605,0,1725627908,13770.547065300001,226.78665423000348,53196.50577792001
2024-09-06,13:05:10.000,250,11071482,112605,0,1725627909,13770.432548029996,226.78665423000348,53196.54071352
2024-09-06,13:05:11.000,250,11071421,112565,0,1725627910,13770.27761289999,226.8007524900022,53196.554687760006
2024-09-06,13:05:12.000,250,11071424,112285,0,1725627911,13770.1428867,226.82189988000027,53196.603597600006
2024-09-06,13:05:13.000,250,11071470,112445,0,1725627912,13769.99468787999,226.92763682999794,53196.61757184
2024-09-06,13:05:14.000,250,11071494,112485,0,1725627913,13769.873434299989,226.96993161000137,53196.62455896001
2024-09-06,13:05:15.000,250,11071460,112365,0,1725627914,13769.752180719988,227.07566855999903,53196.58962336
2024-09-06,13:05:16.000,250,11071471,112445,0,1725627915,13769.657872379998,227.1743563800046,53196.61058472
2024-09-06,13:05:17.000,250,11071470,112525,0,1725627916,13769.550091420002,227.2589459400042,53196.652507440005
2024-09-06,13:05:18.000,250,11071490,112485,0,1725627917,13769.496200939997,227.406977669998,53196.61058472
2024-09-06,13:05:19.000,250,11071447,112605,0,1725627918,13769.482728319992,227.49861636000423,53196.61757184
2024-09-06,13:05:20.000,250,11071463,112405,0,1725627919,13769.577036659997,227.6677954800034,53196.603597600006
2024-09-06,13:05:21.000,250,11071409,112645,0,1725627920,13769.610718210002,227.79467981999915,53196.568662
2024-09-06,13:05:22.000,250,11071507,112365,0,1725627921,13769.637663449997,227.8510728600013,53196.582636240004
2024-09-06,13:05:23.000,250,11071505,112405,0,1725627922,13769.698290239998,227.9497606799996,53196.533726400005
2024-09-06,13:05:24.000,250,11071502,112405,0,1725627923,13769.812807509988,228.03435023999918,53196.58962336
2024-09-06,13:05:25.000,250,11071522,112485,0,1725627924,13769.947533709994,228.0625467600039,53196.54071352
2024-09-06,13:05:26.000,250,11071423,112725,0,1725627925,13770.13615038999,228.12598892999813,53196.52673928001
2024-09-06,13:05:27.000,250,11071447,112565,0,1725627926,13770.28434921,228.16828371000156,53196.4987908
2024-09-06,13:05:28.000,250,11071370,112605,0,1725627927,13770.513383749996,228.2458241400018,53196.4638552
2024-09-06,13:05:29.000,250,11071474,112565,0,1725627928,13770.695264119997,228.30221718000394,53196.47084232
2024-09-06,13:05:30.000,250,11071452,112805,0,1725627929,13770.924298659993,228.3445119600001,53196.4638552
2024-09-06,13:05:31.000,250,11071458,112365,0,1725627930,13771.099442719998,228.37975761000416,53196.4638552
2024-09-06,13:05:32.000,250,11071434,112565,0,1725627931,13771.288059399994,228.39385587000288,53196.50577792001
2024-09-06,13:05:33.000,250,11071467,112445,0,1725627932,13771.449730839995,228.52074020999862,53196.51975216
2024-09-06,13:05:34.000,250,11071464,112605,0,1725627933,13771.591193349996,228.57713325000077,53196.52673928001
2024-09-06,13:05:35.000,250,11071403,112525,0,1725627934,13771.70571062,228.7181158500025,53196.54071352
2024-09-06,13:05:36.000,250,11071452,112845,0,1725627935,13771.894327299997,228.85909845000424,53196.59661048001
2024-09-06,13:05:37.000,250,11071478,112525,0,1725627936,13772.035789809997,228.92958974999783,53196.582636240004
2024-09-06,13:05:38.000,250,11071411,112365,0,1725627937,13772.190724939988,229.02122844000405,53196.61058472
2024-09-06,13:05:39.000,250,11071453,112485,0,1725627938,13772.332187449989,229.19040756000322,53196.58962336
2024-09-06,13:05:40.000,250,11071429,112525,0,1725627939,13772.55448567999,229.32434102999832,53196.568662
2024-09-06,13:05:41.000,250,11071419,112725,0,1725627940,13772.790256529996,229.47237275999942,53196.62455896001
2024-09-06,13:05:42.000,250,11071444,112285,0,1725627941,13773.066445240001,229.54991318999964,53196.603597600006
2024-09-06,13:05:43.000,250,11071418,112685,0,1725627942,13773.288743470002,229.59925710000243,53196.66648168
2024-09-06,13:05:44.000,250,11071474,112525,0,1725627943,13773.524514319994,229.67679753000266,53196.820198320005
2024-09-06,13:05:45.000,250,11071420,112445,0,1725627944,13773.74007624,229.7049940500001,53196.90404376
2024-09-06,13:05:46.000,250,11071411,112485,0,1725627945,13773.96237447,229.6697484000033,53196.869108160005
2024-09-06,13:05:47.000,250,11071485,112365,0,1725627946,13774.211617939996,229.7049940500001,53196.94596648
2024-09-06,13:05:48.000,250,11071415,112365,0,1725627947,13774.427179860002,229.65565014000458,53197.04378616
2024-09-06,13:05:49.000,250,11071486,112805,0,1725627948,13774.561906059993,229.6204044900005,53197.09968312001
2024-09-06,13:05:50.000,250,11071449,112405,0,1725627949,13774.737050119998,229.53581493000092,53197.22545128001
2024-09-06,13:05:51.000,250,11071463,112285,0,1725627950,13774.89198524999,229.5076184100035,53197.26737400001
2024-09-06,13:05:52.000,250,11071397,112525,0,1725627951,13774.97955728,229.47942188999878,53197.33025808
2024-09-06,13:05:53.000,250,11071396,112845,0,1725627952,13775.09407454999,229.4089305899979,53197.38615504001
2024-09-06,13:05:54.000,250,11071478,112365,0,1725627953,13775.17491026999,229.35253755000303,53197.44903912
2024-09-06,13:05:55.000,250,11071473,112405,0,1725627954,13775.208591819995,229.34548842000368,53197.58179440001
2024-09-06,13:05:56.000,250,11071432,112445,0,1725627955,13775.316372779991,229.35253755000303,53197.62371712
2024-09-06,13:05:57.000,250,11071497,112605,0,1725627956,13775.410681119996,229.3948323299992,53197.74948528001
2024-09-06,13:05:58.000,250,11071498,112565,0,1725627957,13775.430890049996,229.41597972000454,53197.6866012
2024-09-06,13:05:59.000,250,11071460,112565,0,1725627958,13775.464571600001,229.45122537000134,53197.791408
2024-09-06,13:06:00.000,250,11071468,112605,0,1725627959,13775.478044219992,229.49352015000477,53197.88922768001
2024-09-06,13:06:01.000,250,11071509,112525,0,1725627960,13775.464571600001,229.54286406000028,53197.95909888
2024-09-06,13:06:02.000,250,11071426,112645,0,1725627961,13775.491516839997,229.6204044900005,53197.95909888
2024-09-06,13:06:03.000,250,11071497,112645,0,1725627962,13775.538671009992,229.74023970000417,53198.01499584001
2024-09-06,13:06:04.000,250,11071476,112485,0,1725627963,13775.585825180002,229.9164679500027,53198.210635200005
2024-09-06,13:06:05.000,250,11071458,112645,0,1725627964,13775.606034110002,230.02220490000036,53198.27351928001
2024-09-06,13:06:06.000,250,11071449,112685,0,1725627965,13775.619506729992,230.14204011000402,53198.35037760001
2024-09-06,13:06:07.000,250,11071458,112525,0,1725627966,13775.619506729992,230.20548227999825,53198.39928744001
2024-09-06,13:06:08.000,250,11071517,112285,0,1725627967,13775.606034110002,230.3605631399987,53198.47614576
2024-09-06,13:06:09.000,250,11071462,112325,0,1725627968,13775.639715659992,230.4240053100002,53198.51806848001
2024-09-06,13:06:10.000,250,11071452,112525,0,1725627969,13775.639715659992,230.54384052000387,53198.55999120001
2024-09-06,13:06:11.000,250,11071480,112445,0,1725627970,13775.619506729992,230.6213809500041,53198.57396544
2024-09-06,13:06:12.000,250,11071439,112445,0,1725627971,13775.612770419997,230.6707248599996,53198.6997336
2024-09-06,13:06:13.000,250,11071501,112165,0,1725627972,13775.572352559997,230.66367573000025,53198.7696048
2024-09-06,13:06:14.000,250,11071478,112165,0,1725627973,13775.558879939992,230.59318442999938,53198.81851464
2024-09-06,13:06:15.000,250,11071432,112565,0,1725627974,13775.558879939992,230.54384052000387,53198.81152752
2024-09-06,13:06:16.000,250,11071458,112565,0,1725627975,13775.531934699997,230.46630009000364,53198.839476
2024-09-06,13:06:17.000,250,11071435,112725,0,1725627976,13775.518462079992,230.33941575000063,53198.881398720005
2024-09-06,13:06:18.000,250,11071458,112445,0,1725627977,13775.585825180002,230.21253141000489,53198.89537296001
2024-09-06,13:06:19.000,250,11071478,112445,0,1725627978,13775.558879939992,230.00105751000228,53198.94428280001
2024-09-06,13:06:20.000,250,11071471,112645,0,1725627979,13775.572352559997,229.78253448000032,53198.98620552
2024-09-06,13:06:21.000,250,11071463,112525,0,1725627980,13775.599297799992,229.59925710000243,53198.96524416
2024-09-06,13:06:22.000,250,11071491,112485,0,1725627981,13775.626243040002,229.35253755000303,53198.96524416
2024-09-06,13:06:23.000,250,11071537,112485,0,1725627982,13775.612770419997,229.11991626000236,53198.95825704
2024-09-06,13:06:24.000,250,11071452,112445,0,1725627983,13775.579088869992,228.94368801000383,53199.000179760005
2024-09-06,13:06:25.000,250,11071418,112485,0,1725627984,13775.558879939992,228.74631236999994,53198.98620552
2024-09-06,13:06:26.000,250,11071477,112445,0,1725627985,13775.579088869992,228.54188760000397,53199.00716688
2024-09-06,13:06:27.000,250,11071517,112525,0,1725627986,13775.565616250002,228.33746283000073,53198.951269920006
2024-09-06,13:06:28.000,250,11071491,112245,0,1725627987,13775.579088869992,228.13303806000476,53198.92332144001
2024-09-06,13:06:29.000,250,11071490,112285,0,1725627988,13775.545407320002,227.93566242000088,53198.832488880005
2024-09-06,13:06:30.000,250,11071414,112645,0,1725627989,13775.525198390002,227.73828678000427,53198.881398720005
2024-09-06,13:06:31.000,250,11071398,112485,0,1725627990,13775.484780530001,227.59025505000318,53198.7696048
2024-09-06,13:06:32.000,250,11071491,112285,0,1725627991,13775.417417429991,227.44927245000144,53198.81152752
2024-09-06,13:06:33.000,250,11071471,112605,0,1725627992,13775.376999569991,227.31533897999907,53198.72768208001
2024-09-06,13:06:34.000,250,11071431,112365,0,1725627993,13775.34331802,227.18845464000333,53198.713707840005
2024-09-06,13:06:35.000,250,11071422,112245,0,1725627994,13775.28269123,227.0827176899984,53198.65082376
2024-09-06,13:06:36.000,250,11071455,112565,0,1725627995,13775.269218609996,226.9487842200033,53198.60191392
2024-09-06,13:06:37.000,250,11071496,112565,0,1725627996,13775.21532812999,226.81485075000091,53198.56697832001
2024-09-06,13:06:38.000,250,11071472,112525,0,1725627997,13775.16143765,226.66681901999982,53198.48313288
2024-09-06,13:06:39.000,250,11071447,112405,0,1725627998,13775.15470133999,226.57518033000088,53198.40627456
2024-09-06,13:06:40.000,250,11071405,112605,0,1725627999,13775.12101979,226.4553451200045,53198.35037760001
2024-09-06,13:06:41.000,250,11071467,112405,0,1725628000,13775.11428347999,226.33550991000084,53198.23159656001
2024-09-06,13:06:42.000,250,11071420,112805,0,1725628001,13775.087338239995,226.16633079000167,53198.1756996
2024-09-06,13:06:43.000,250,11071434,112325,0,1725628002,13775.046920379995,226.05354471000464,53198.161725360005
2024-09-06,13:06:44.000,250,11071407,112565,0,1725628003,13775.05365668999,225.90551298000355,53198.112815520006
2024-09-06,13:06:45.000,250,11071474,112525,0,1725628004,13775.04018407,225.77862864000053,53198.01499584001
2024-09-06,13:06:46.000,250,11071443,112525,0,1725628005,13775.026711449995,225.61649865000072,53197.95909888
2024-09-06,13:06:47.000,250,11071436,112365,0,1725628006,13775.046920379995,225.51781083000242,53197.91018904
2024-09-06,13:06:48.000,250,11071520,112525,0,1725628007,13774.97955728,225.3556808400026,53197.83333072
2024-09-06,13:06:49.000,250,11071488,112325,0,1725628008,13774.925666799994,225.23584562999895,53197.78442088
2024-09-06,13:06:50.000,250,11071454,112405,0,1725628009,13774.85156738999,225.17945259000408,53197.74948528001
2024-09-06,13:06:51.000,250,11071439,112565,0,1725628010,13774.85156738999,225.18650172000343,53197.72852392001
2024-09-06,13:06:52.000,250,11071491,112325,0,1725628011,13774.83135845999,225.16535432999808,53197.70057544001
2024-09-06,13:06:53.000,250,11071417,112365,0,1725628012,13774.743786429994,225.20059998000215,53197.67961408001
2024-09-06,13:06:54.000,250,11071442,112725,0,1725628013,13774.662950709993,225.24994388999767,53197.64467848
2024-09-06,13:06:55.000,250,11071477,112245,0,1725628014,13774.609060229988,225.33453345000453,53197.588781520004
2024-09-06,13:06:56.000,250,11071487,112525,0,1725628015,13774.501279269993,225.46141779000027,53197.64467848
2024-09-06,13:06:57.000,250,11071456,112805,0,1725628016,13774.400234619992,225.5389582200005,53197.60275576001
2024-09-06,13:06:58.000,250,11071438,112445,0,1725628017,13774.346344140002,225.6658425600035,53197.59576864
2024-09-06,13:06:59.000,250,11071493,112365,0,1725628018,13774.272244729997,225.80682515999797,53197.55384592001
2024-09-06,13:07:00.000,250,11071495,112285,0,1725628019,13774.171200079996,225.97600428000442,53197.55384592001
2024-09-06,13:07:01.000,250,11071448,112605,0,1725628020,13774.08362805,226.11698687999888,53197.5468588
2024-09-06,13:07:02.000,250,11071438,112445,0,1725628021,13773.9825834,226.26501860999997,53197.50493608
2024-09-06,13:07:03.000,250,11071496,112445,0,1725628022,13773.928692919995,226.41305034000106,53197.56083304001
2024-09-06,13:07:04.000,250,11071487,112565,0,1725628023,13773.87480243999,226.56108207000216,53197.50493608
2024-09-06,13:07:05.000,250,11071468,112365,0,1725628024,13773.868066129995,226.72321206000197,53197.490961840005
2024-09-06,13:07:06.000,250,11071485,112525,0,1725628025,13773.85459350999,226.84304726999835,53197.56782016
2024-09-06,13:07:07.000,250,11071482,112645,0,1725628026,13773.83438457999,226.92763682999794,53197.57480728
2024-09-06,13:07:08.000,250,11071504,112365,0,1725628027,13773.807439339995,227.04042291000223,53197.62371712
2024-09-06,13:07:09.000,250,11071487,112645,0,1725628028,13773.847857199995,227.18845464000333,53197.588781520004
2024-09-06,13:07:10.000,250,11071485,112485,0,1725628029,13773.90174768,227.32238810999843,53197.609742880006
2024-09-06,13:07:11.000,250,11071453,112605,0,1725628030,13773.94216554,227.44222332000209,53197.658652720005
2024-09-06,13:07:12.000,250,11071504,112645,0,1725628031,13773.95563815999,227.62550069999998,53197.67262696
2024-09-06,13:07:13.000,250,11071428,112285,0,1725628032,13773.969110779995,227.752385040003,53197.74948528001
2024-09-06,13:07:14.000,250,11071493,112005,0,1725628033,13773.99605601999,227.92861329000152,53197.756472400004
2024-09-06,13:07:15.000,250,11071435,112605,0,1725628034,13774.02300126,228.04139936999854,53197.76345952
2024-09-06,13:07:16.000,250,11071504,112445,0,1725628035,13773.9825834,228.15418545000284,53197.85429208
2024-09-06,13:07:17.000,250,11071440,112685,0,1725628036,13773.91522029999,228.2599224000005,53197.91717616001
2024-09-06,13:07:18.000,250,11071475,112525,0,1725628037,13773.87480243999,228.38680674000352,53197.96608600001
2024-09-06,13:07:19.000,250,11071426,112205,0,1725628038,13773.80070303,228.43615064999904,53197.98006024
2024-09-06,13:07:20.000,250,11071479,112285,0,1725628039,13773.767021479995,228.51369107999926,53198.01499584001
2024-09-06,13:07:21.000,250,11071400,112405,0,1725628040,13773.76028517,228.58418238000013,53197.96608600001
2024-09-06,13:07:22.000,250,11071496,112445,0,1725628041,13773.706394689994,228.7040175900038,53198.01499584001
2024-09-06,13:07:23.000,250,11071460,112485,0,1725628042,13773.75354885999,228.781558020004,53198.05691856001
2024-09-06,13:07:24.000,250,11071410,112365,0,1725628043,13773.74007624,228.87319671000296,53198.140764
2024-09-06,13:07:25.000,250,11071438,112685,0,1725628044,13773.77375778999,228.92254061999847,53198.18268672001
2024-09-06,13:07:26.000,250,11071425,112605,0,1725628045,13773.79396671999,229.00713017999806,53198.15473824001
2024-09-06,13:07:27.000,250,11071430,112485,0,1725628046,13773.79396671999,229.09171973999764,53198.20364808001
2024-09-06,13:07:28.000,250,11071402,112645,0,1725628047,13773.767021479995,229.2115549500013,53198.23159656001
2024-09-06,13:07:29.000,250,11071513,112525,0,1725628048,13773.81417564999,229.32434102999832,53198.210635200005
2024-09-06,13:07:30.000,250,11071465,112085,0,1725628049,13773.767021479995,229.50056928000413,53198.2455708
2024-09-06,13:07:31.000,250,11071509,112405,0,1725628050,13773.787230409995,229.62745361999987,53198.2455708
2024-09-06,13:07:32.000,250,11071495,112525,0,1725628051,13773.75354885999,229.76138709000224,53198.2455708
2024-09-06,13:07:33.000,250,11071434,112485,0,1725628052,13773.74007624,229.86007491000055,53198.32242912001
2024-09-06,13:07:34.000,250,11071470,112605,0,1725628053,13773.686185759994,229.90236969000398,53198.30845488
2024-09-06,13:07:35.000,250,11071498,112645,0,1725628054,13773.686185759994,230.015155770001,53198.329416240005
2024-09-06,13:07:36.000,250,11071468,112565,0,1725628055,13773.645767899994,230.0997453300006,53198.37133896001
2024-09-06,13:07:37.000,250,11071441,112805,0,1725628056,13773.706394689994,230.10679445999995,53198.378326080005
2024-09-06,13:07:38.000,250,11071498,112485,0,1725628057,13773.74007624,230.12794184999802,53198.40627456
2024-09-06,13:07:39.000,250,11071500,112725,0,1725628058,13773.80070303,230.17023663000145,53198.44121016001
2024-09-06,13:07:40.000,250,11071441,112685,0,1725628059,13773.93542922999,230.18433489000017,53198.48313288
2024-09-06,13:07:41.000,250,11071452,112645,0,1725628060,13774.049946499996,230.23367880000296,53198.51806848001
2024-09-06,13:07:42.000,250,11071416,112445,0,1725628061,13774.218354249992,230.24072793000232,53198.50409424
2024-09-06,13:07:43.000,250,11071409,112565,0,1725628062,13774.427179860002,230.21253141000489,53198.53902984001
2024-09-06,13:07:44.000,250,11071421,112525,0,1725628063,13774.629269159988,230.19138401999953,53198.546016960005
2024-09-06,13:07:45.000,250,11071480,112565,0,1725628064,13774.83135845999,230.18433489000017,53198.64383664
2024-09-06,13:07:46.000,250,11071453,112245,0,1725628065,13775.01997514,230.1631875000021,53198.64383664
2024-09-06,13:07:47.000,250,11071483,112645,0,1725628066,13775.23553705999,230.15613837000274,53198.75563056001
2024-09-06,13:07:48.000,250,11071451,112445,0,1725628067,13775.444362670001,230.18433489000017,53198.783579040006
2024-09-06,13:07:49.000,250,11071417,112645,0,1725628068,13775.612770419997,230.14908924000338,53198.84646312
2024-09-06,13:07:50.000,250,11071460,112965,0,1725628069,13775.767705550003,230.20548227999825,53198.86742448
2024-09-06,13:07:51.000,250,11071418,112405,0,1725628070,13775.895695439998,230.29007183999784,53198.97223128001
2024-09-06,13:07:52.000,250,11071509,112365,0,1725628071,13776.010212709989,230.3746614000047,53199.05607672
2024-09-06,13:07:53.000,250,11071456,112405,0,1725628072,13776.11125735999,230.5085948699998,53199.13992216001
2024-09-06,13:07:54.000,250,11071434,112325,0,1725628073,13776.13146628999,230.60023355999874,53199.167870640005
2024-09-06,13:07:55.000,250,11071399,112525,0,1725628074,13776.097784739999,230.7553144199992,53199.20280624
2024-09-06,13:07:56.000,250,11071491,112405,0,1725628075,13776.1382026,230.89629702000093,53199.30062592
2024-09-06,13:07:57.000,250,11071383,112445,0,1725628076,13776.11125735999,231.07252526999946,53199.35652288001
2024-09-06,13:07:58.000,250,11071417,112605,0,1725628077,13776.07083949999,231.2769500400027,53199.39844560001
2024-09-06,13:07:59.000,250,11071507,112605,0,1725628078,13776.016949019999,231.5236695900021,53199.454342560006
2024-09-06,13:08:00.000,250,11071423,112765,0,1725628079,13776.003476399994,231.7703891400015,53199.52421376001
2024-09-06,13:08:01.000,250,11071464,112365,0,1725628080,13775.983267469994,232.03825607999897,53199.54517512001
2024-09-06,13:08:02.000,250,11071438,112645,0,1725628081,13775.922640679993,232.20038606999879,53199.538188
2024-09-06,13:08:03.000,250,11071445,112565,0,1725628082,13775.963058539994,232.4259582300001,53199.59408496001
2024-09-06,13:08:04.000,250,11071463,112445,0,1725628083,13775.983267469994,232.623333870004,53199.601072080004
2024-09-06,13:08:05.000,250,11071434,112565,0,1725628084,13775.922640679993,232.75021820999973,53199.63600768
2024-09-06,13:08:06.000,250,11071483,112245,0,1725628085,13775.909168059989,232.86300429000403,53199.70587888
2024-09-06,13:08:07.000,250,11071424,112565,0,1725628086,13775.983267469994,233.02513428000384,53199.70587888
2024-09-06,13:08:08.000,250,11071394,112565,0,1725628087,13775.996740089999,233.1308712300015,53199.69190464001
2024-09-06,13:08:09.000,250,11071454,111925,0,1725628088,13776.003476399994,233.1802151400043,53199.81068568001
2024-09-06,13:08:10.000,250,11071482,112365,0,1725628089,13776.05063056999,233.27185383000324,53199.76177584001
2024-09-06,13:08:11.000,250,11071493,112805,0,1725628090,13776.084312119994,233.35644339000282,53199.81068568001
2024-09-06,13:08:12.000,250,11071433,112485,0,1725628091,13776.124729979994,233.43398382000305,53199.77575008
2024-09-06,13:08:13.000,250,11071462,112605,0,1725628092,13776.15841153,233.43398382000305,53199.80369856
2024-09-06,13:08:14.000,250,11071452,112525,0,1725628093,13776.19209307999,233.44808208000177,53199.8526084
2024-09-06,13:08:15.000,250,11071517,112605,0,1725628094,13776.25945618,233.4128364299977,53199.89453112
2024-09-06,13:08:16.000,250,11071443,112845,0,1725628095,13776.29987404,233.4128364299977,53199.8526084
2024-09-06,13:08:17.000,250,11071479,112645,0,1725628096,13776.387446069995,233.39168903999962,53199.85959552001
2024-09-06,13:08:18.000,250,11071420,112525,0,1725628097,13776.495227029991,233.39168903999962,53199.87356976
2024-09-06,13:08:19.000,250,11071468,112525,0,1725628098,13776.589535369996,233.37054165000154,53199.8526084
2024-09-06,13:08:20.000,250,11071467,112485,0,1725628099,13776.656898469992,233.35644339000282,53199.887544000005
2024-09-06,13:08:21.000,250,11071454,112805,0,1725628100,13776.791624669997,233.30005035000067,53199.86658264
2024-09-06,13:08:22.000,250,11071491,112565,0,1725628101,13776.946559800002,233.23660817999917,53199.86658264
2024-09-06,13:08:23.000,250,11071370,112525,0,1725628102,13777.155385409998,233.194313400003,53199.8526084
2024-09-06,13:08:24.000,250,11071454,112565,0,1725628103,13777.35747471,233.14496949000022,53199.84562128
2024-09-06,13:08:25.000,250,11071426,112525,0,1725628104,13777.53935508,233.0815273199987,53199.8526084
2024-09-06,13:08:26.000,250,11071463,112485,0,1725628105,13777.781862240001,233.0039868899985,53199.8526084
2024-09-06,13:08:27.000,250,11071439,112605,0,1725628106,13778.024369400002,232.97579037000105,53199.901518239996
2024-09-06,13:08:28.000,250,11071385,112405,0,1725628107,13778.314030729998,232.8700534200034,53199.94344096
2024-09-06,13:08:29.000,250,11071468,112485,0,1725628108,13778.536328959999,232.76431646999845,53199.92946672001
2024-09-06,13:08:30.000,250,11071449,112405,0,1725628109,13778.724945639995,232.61628474000463,53199.89453112
2024-09-06,13:08:31.000,250,11071505,112445,0,1725628110,13778.886617079996,232.48235127000225,53199.85959552001
2024-09-06,13:08:32.000,250,11071436,112165,0,1725628111,13779.122387930001,232.4118599700014,53199.8526084
2024-09-06,13:08:33.000,250,11071476,112605,0,1725628112,13779.284059370002,232.32022128000244,53199.88055688001
2024-09-06,13:08:34.000,250,11071491,112285,0,1725628113,13779.486148669988,232.19333693999943,53199.89453112
2024-09-06,13:08:35.000,250,11071490,112525,0,1725628114,13779.641083799994,232.1157965099992,53199.9224796
2024-09-06,13:08:36.000,250,11071504,112565,0,1725628115,13779.762337379994,231.99596130000282,53199.90850536001
2024-09-06,13:08:37.000,250,11071466,112645,0,1725628116,13779.883590959995,231.91137174000323,53199.96440232
2024-09-06,13:08:38.000,250,11071479,112525,0,1725628117,13779.9778993,231.8056347899983,53199.91549248
2024-09-06,13:08:39.000,250,11071543,112525,0,1725628118,13780.085680259996,231.7210452299987,53199.96440232
2024-09-06,13:08:40.000,250,11071488,112525,0,1725628119,13780.206933839996,231.65760306000448,53199.9923508
2024-09-06,13:08:41.000,250,11071491,112525,0,1725628120,13780.361868970002,231.65055392999784,53200.03427352
2024-09-06,13:08:42.000,250,11071474,112365,0,1725628121,13780.476386239992,231.63645566999912,53200.006325040005
2024-09-06,13:08:43.000,250,11071450,112725,0,1725628122,13780.631321369998,231.6082591500017,53199.97837656001
2024-09-06,13:08:44.000,250,11071504,112565,0,1725628123,13780.792992809998,231.62940653999976,53200.04824776001
2024-09-06,13:08:45.000,250,11071486,112445,0,1725628124,13781.022027349994,231.6223574100004,53200.104144720004
2024-09-06,13:08:46.000,250,11071527,112445,0,1725628125,13781.19043509999,231.69284871000127,53200.15305456
2024-09-06,13:08:47.000,250,11071508,112485,0,1725628126,13781.345370229996,231.74219262000406,53200.15305456
2024-09-06,13:08:48.000,250,11071417,112445,0,1725628127,13781.520514290001,231.7210452299987,53200.174015920005
2024-09-06,13:08:49.000,250,11071441,112525,0,1725628128,13781.655240489992,231.69989784000063,53200.18799016
2024-09-06,13:08:50.000,250,11071475,112445,0,1725628129,13781.789966689998,231.66465219000384,53200.25786136
2024-09-06,13:08:51.000,250,11071451,112365,0,1725628130,13781.931429199998,231.64350479999848,53200.3067712
2024-09-06,13:08:52.000,250,11071498,112805,0,1725628131,13782.079628019994,231.56596436999826,53200.36266816001
2024-09-06,13:08:53.000,250,11071429,112165,0,1725628132,13782.16720004999,231.46727654999995,53200.404590879996
2024-09-06,13:08:54.000,250,11071426,112725,0,1725628133,13782.21435422,231.4602274200006,53200.46747496
2024-09-06,13:08:55.000,250,11071447,112805,0,1725628134,13782.241299459994,231.43203090000316,53200.53734616
2024-09-06,13:08:56.000,250,11071486,112405,0,1725628135,13782.301926249995,231.41793264000444,53200.64215296
2024-09-06,13:08:57.000,250,11071475,112405,0,1725628136,13782.382761969995,231.38973611999972,53200.628178720006
2024-09-06,13:08:58.000,250,11071459,112605,0,1725628137,13782.38949827999,231.31924481999886,53200.70503704
2024-09-06,13:08:59.000,250,11071474,112445,0,1725628138,13782.45686138,231.26990091000334,53200.739972639996
2024-09-06,13:09:00.000,250,11071456,112605,0,1725628139,13782.443388759995,231.2769500400027,53200.760934
2024-09-06,13:09:01.000,250,11071451,112685,0,1725628140,13782.49727924,231.28399917000206,53200.78888248001
2024-09-06,13:09:02.000,250,11071410,112565,0,1725628141,13782.49727924,231.30514656000014,53200.795869600006
2024-09-06,13:09:03.000,250,11071469,112525,0,1725628142,13782.544433409996,231.3121956899995,53200.83779232001
2024-09-06,13:09:04.000,250,11071419,112525,0,1725628143,13782.625269129996,231.3615396000023,53200.893689280005
2024-09-06,13:09:05.000,250,11071466,112645,0,1725628144,13782.625269129996,231.40383437999844,53200.97753472
2024-09-06,13:09:06.000,250,11071492,112565,0,1725628145,13782.652214369991,231.4108835099978,53200.99150896
2024-09-06,13:09:07.000,250,11071423,112565,0,1725628146,13782.699368540001,231.4249817700038,53201.061380160005
2024-09-06,13:09:08.000,250,11071456,112285,0,1725628147,13782.820622120002,231.41793264000444,53201.08932864
2024-09-06,13:09:09.000,250,11071493,112445,0,1725628148,13782.847567359997,231.4108835099978,53201.110290000004
2024-09-06,13:09:10.000,250,11071459,112525,0,1725628149,13782.901457840002,231.3615396000023,53201.11727712
2024-09-06,13:09:11.000,250,11071502,112445,0,1725628150,13782.955348319992,231.375637860001,53201.13823848
2024-09-06,13:09:12.000,250,11071469,112605,0,1725628151,13783.090074519998,231.32629394999822,53201.243045279996
2024-09-06,13:09:13.000,250,11071490,112645,0,1725628152,13783.170910239998,231.29809743000078,53201.18714832
2024-09-06,13:09:14.000,250,11071419,112365,0,1725628153,13783.224800719989,231.31924481999886,53201.20810968
2024-09-06,13:09:15.000,250,11071501,112405,0,1725628154,13783.305636439989,231.3403922100042,53201.2150968
2024-09-06,13:09:16.000,250,11071405,112565,0,1725628155,13783.399944779994,231.41793264000444,53201.22208392001
2024-09-06,13:09:17.000,250,11071433,112445,0,1725628156,13783.420153709994,231.5236695900021,53201.27099376001
2024-09-06,13:09:18.000,250,11071435,112285,0,1725628157,13783.49425312,231.5871117600036,53201.30592936
2024-09-06,13:09:19.000,250,11071422,112685,0,1725628158,13783.55487991,231.64350479999848,53201.298942240006
2024-09-06,13:09:20.000,250,11071437,112485,0,1725628159,13783.51446205,231.6717013200032,53201.30592936
2024-09-06,13:09:21.000,250,11071419,113005,0,1725628160,13783.50772573999,231.72809435999807,53201.396761920005
2024-09-06,13:09:22.000,250,11071451,112445,0,1725628161,13783.44709894999,231.74924175000342,53201.38278768
2024-09-06,13:09:23.000,250,11071435,112645,0,1725628162,13783.460571569994,231.87612608999916,53201.36182632
2024-09-06,13:09:24.000,250,11071430,112085,0,1725628163,13783.460571569994,231.89727348000451,53201.38977480001
2024-09-06,13:09:25.000,250,11071454,112645,0,1725628164,13783.38647215999,231.9536665199994,53201.36881344001
2024-09-06,13:09:26.000,250,11071425,112405,0,1725628165,13783.352790609999,231.99596130000282,53201.40374904
2024-09-06,13:09:27.000,250,11071493,112365,0,1725628166,13783.372999539999,231.9818630400041,53201.43169752
2024-09-06,13:09:28.000,250,11071394,112445,0,1725628167,13783.420153709994,231.9818630400041,53201.37580056
2024-09-06,13:09:29.000,250,11071505,112645,0,1725628168,13783.372999539999,231.99596130000282,53201.47362024
2024-09-06,13:09:30.000,250,11071521,112565,0,1725628169,13783.40668108999,231.9677647799981,53201.410736159996
2024-09-06,13:09:31.000,250,11071505,112645,0,1725628170,13783.541407289995,231.96071564999875,53201.52253008
2024-09-06,13:09:32.000,250,11071505,112405,0,1725628171,13783.6155067,231.8690769599998,53201.55047856
2024-09-06,13:09:33.000,250,11071403,112605,0,1725628172,13783.723287659996,231.78448740000022,53201.57143992
2024-09-06,13:09:34.000,250,11071514,112445,0,1725628173,13783.844541239996,231.71399609999935,53201.55746568001
2024-09-06,13:09:35.000,250,11071468,112165,0,1725628174,13783.884959099996,231.5730135000049,53201.55746568001
2024-09-06,13:09:36.000,250,11071504,112445,0,1725628175,13784.019685300002,231.4743256799993,53201.62733688001
2024-09-06,13:09:37.000,250,11071447,112805,0,1725628176,13784.100521020002,231.33334308000485,53201.66227248
2024-09-06,13:09:38.000,250,11071437,112365,0,1725628177,13784.113993639992,231.20645874000184,53201.76009216
2024-09-06,13:09:39.000,250,11071498,112525,0,1725628178,13784.167884119997,231.0654761400001,53201.732143680005
2024-09-06,13:09:40.000,250,11071453,112645,0,1725628179,13784.201565670002,230.9033461500003,53201.76707928
2024-09-06,13:09:41.000,250,11071496,112605,0,1725628180,13784.241983530002,230.74121616000048,53201.76707928
2024-09-06,13:09:42.000,250,11071472,112525,0,1725628181,13784.289137699998,230.6213809500041,53201.79502776001
2024-09-06,13:09:43.000,250,11071400,112605,0,1725628182,13784.262192460003,230.5085948699998,53201.809002
2024-09-06,13:09:44.000,250,11071457,112885,0,1725628183,13784.262192460003,230.38875966000342,53201.809002
2024-09-06,13:09:45.000,250,11071434,112605,0,1725628184,13784.235247219993,230.28302270999848,53201.850924720005
2024-09-06,13:09:46.000,250,11071440,112445,0,1725628185,13784.127466259997,230.21253141000489,53201.81598912
2024-09-06,13:09:47.000,250,11071472,112725,0,1725628186,13783.992740059992,230.12089271999866,53201.83695048
2024-09-06,13:09:48.000,250,11071429,112365,0,1725628187,13783.864750169996,230.03630315999908,53201.8788732
2024-09-06,13:09:49.000,250,11071464,112445,0,1725628188,13783.73002396999,229.9799101200042,53201.85791184
2024-09-06,13:09:50.000,250,11071454,112365,0,1725628189,13783.57508884,229.89532056000462,53201.83695048
2024-09-06,13:09:51.000,250,11071447,112405,0,1725628190,13783.42689001999,229.7684362200016,53201.86489896
2024-09-06,13:09:52.000,250,11071450,112605,0,1725628191,13783.245009649989,229.7049940500001,53201.89284744001
2024-09-06,13:09:53.000,250,11071426,112565,0,1725628192,13783.103547139988,229.63450274999923,53201.85791184
2024-09-06,13:09:54.000,250,11071468,112565,0,1725628193,13782.941875700002,229.54991318999964,53201.82297624001
2024-09-06,13:09:55.000,250,11071510,112605,0,1725628194,13782.800413190002,229.45122537000134,53201.84393760001
2024-09-06,13:09:56.000,250,11071462,112685,0,1725628195,13782.665686989996,229.38073407000047,53201.77406640001
2024-09-06,13:09:57.000,250,11071408,112485,0,1725628196,13782.53096078999,229.28204625000217,53201.75310504001
2024-09-06,13:09:58.000,250,11071523,112405,0,1725628197,13782.40970720999,229.18335843000386,53201.67624672001
2024-09-06,13:09:59.000,250,11071490,112445,0,1725628198,13782.3356078,229.1481127799998,53201.67624672001
2024-09-06,13:10:00.000,250,11071459,112405,0,1725628199,13782.261508389995,229.09171973999764,53201.64131112
2024-09-06,13:10:01.000,250,11071524,112525,0,1725628200,13782.22782683999,229.03532670000277,53201.60637552001
2024-09-06,13:10:02.000,250,11071465,112205,0,1725628201,13782.20761790999,228.98598278999998,53201.52253008
2024-09-06,13:10:03.000,250,11071536,112605,0,1725628202,13782.180672669994,229.00713017999806,53201.466633120006
2024-09-06,13:10:04.000,250,11071493,112525,0,1725628203,13782.19414529,228.92958974999783,53201.40374904
2024-09-06,13:10:05.000,250,11071519,112485,0,1725628204,13782.12678218999,228.9154914899991,53201.43868464001
2024-09-06,13:10:06.000,250,11071518,112725,0,1725628205,13782.072891709999,228.88024584000232,53201.298942240006
2024-09-06,13:10:07.000,250,11071495,112565,0,1725628206,13782.032473849998,228.79565628000273,53201.27099376001
2024-09-06,13:10:08.000,250,11071493,112565,0,1725628207,13782.032473849998,228.79565628000273,53201.2150968
2024-09-06,13:10:09.000,250,11071455,112605,0,1725628208,13781.992055989998,228.7181158500025,53201.13823848
2024-09-06,13:10:10.000,250,11071452,112605,0,1725628209,13781.931429199998,228.64762455000164,53201.08234152001
2024-09-06,13:10:11.000,250,11071421,112405,0,1725628210,13781.864066099988,228.62647716000356,53201.00548320001
2024-09-06,13:10:12.000,250,11071405,112445,0,1725628211,13781.823648240003,228.5066419499999,53200.98452184001
2024-09-06,13:10:13.000,250,11071497,112405,0,1725628212,13781.789966689998,228.4079541300016,53200.893689280005
2024-09-06,13:10:14.000,250,11071489,112485,0,1725628213,13781.763021450002,228.323364570002,53200.82381808
2024-09-06,13:10:15.000,250,11071436,112485,0,1725628214,13781.695658349992,228.16828371000156,53200.78189536
2024-09-06,13:10:16.000,250,11071431,112525,0,1725628215,13781.668713109997,228.03435023999918,53200.69804992001
2024-09-06,13:10:17.000,250,11071455,112365,0,1725628216,13781.621558940002,227.83697460000258,53200.57926888001
2024-09-06,13:10:18.000,250,11071436,112725,0,1725628217,13781.601350010002,227.69599200000084,53200.53734616
2024-09-06,13:10:19.000,250,11071440,112805,0,1725628218,13781.661976800002,227.5197637500023,53200.42555224
2024-09-06,13:10:20.000,250,11071480,112725,0,1725628219,13781.601350010002,227.3576337600025,53200.404590879996
2024-09-06,13:10:21.000,250,11071416,112485,0,1725628220,13781.635031559992,227.2448476799982,53200.29978408
2024-09-06,13:10:22.000,250,11071451,112605,0,1725628221,13781.648504179997,227.1109142100031,53200.222925760005
2024-09-06,13:10:23.000,250,11071516,112445,0,1725628222,13781.635031559992,227.0122263900048,53200.13908032
2024-09-06,13:10:24.000,250,11071478,112525,0,1725628223,13781.601350010002,226.90648943999986,53200.09017048
2024-09-06,13:10:25.000,250,11071450,112645,0,1725628224,13781.574404769992,226.84304726999835,53200.01331216
2024-09-06,13:10:26.000,250,11071503,112445,0,1725628225,13781.520514290001,226.80780162000156,53199.97138944
2024-09-06,13:10:27.000,250,11071445,112805,0,1725628226,13781.446414879996,226.82189988000027,53199.887544000005
2024-09-06,13:10:28.000,250,11071415,112765,0,1725628227,13781.392524399991,226.78665423000348,53199.84562128
2024-09-06,13:10:29.000,250,11071488,112525,0,1725628228,13781.33863392,226.76550683999812,53199.789724320006
2024-09-06,13:10:30.000,250,11071444,112485,0,1725628229,13781.345370229996,226.77960510000412,53199.71286600001
2024-09-06,13:10:31.000,250,11071458,112605,0,1725628230,13781.224116649995,226.82894900999963,53199.64299480001
2024-09-06,13:10:32.000,250,11071444,112325,0,1725628231,13781.13654462,226.84304726999835,53199.601072080004
2024-09-06,13:10:33.000,250,11071464,112805,0,1725628232,13781.00855472999,226.87124379000306,53199.53120088
2024-09-06,13:10:34.000,250,11071465,112525,0,1725628233,13780.97487318,226.87829292000242,53199.48229104
2024-09-06,13:10:35.000,250,11071458,112405,0,1725628234,13780.914246389999,226.88534205000178,53199.41241984
2024-09-06,13:10:36.000,250,11071414,112405,0,1725628235,13780.873828529999,226.90648943999986,53199.31460016
2024-09-06,13:10:37.000,250,11071505,112485,0,1725628236,13780.873828529999,226.88534205000178,53199.31460016
2024-09-06,13:10:38.000,250,11071443,112405,0,1725628237,13780.853619599999,226.80780162000156,53199.23774184001
2024-09-06,13:10:39.000,250,11071425,112725,0,1725628238,13780.772783879998,226.7373103200007,53199.24472896
2024-09-06,13:10:40.000,250,11071492,112645,0,1725628239,13780.779520189993,226.66681901999982,53199.20280624
2024-09-06,13:10:41.000,250,11071434,112525,0,1725628240,13780.759311259993,226.56813120000152,53199.17485776
2024-09-06,13:10:42.000,250,11071469,112605,0,1725628241,13780.691948159998,226.4694433800032,53199.1538964
2024-09-06,13:10:43.000,250,11071456,112365,0,1725628242,13780.665002919988,226.35665729999891,53199.11197368001
2024-09-06,13:10:44.000,250,11071420,112565,0,1725628243,13780.651530299998,226.2579694800006,53199.07005096001
2024-09-06,13:10:45.000,250,11071406,112405,0,1725628244,13780.644793989988,226.1592816600023,53199.07005096001
2024-09-06,13:10:46.000,250,11071528,112445,0,1725628245,13780.651530299998,226.05354471000464,53199.11197368001
2024-09-06,13:10:47.000,250,11071523,112645,0,1725628246,13780.604376130002,225.9971516700025,53199.014154
2024-09-06,13:10:48.000,250,11071465,112525,0,1725628247,13780.530276719997,225.9125621100029,53198.99319264001
2024-09-06,13:10:49.000,250,11071415,112565,0,1725628248,13780.503331480002,225.87026732999948,53199.000179760005
2024-09-06,13:10:50.000,250,11071460,112805,0,1725628249,13780.395550519992,225.8491199400014,53198.99319264001
2024-09-06,13:10:51.000,250,11071408,112605,0,1725628250,13780.321451110001,225.86321820000012,53199.02114112001
2024-09-06,13:10:52.000,250,11071489,112525,0,1725628251,13780.267560629996,225.89141472000483,53198.94428280001
2024-09-06,13:10:53.000,250,11071443,112645,0,1725628252,13780.126098119996,225.90551298000355,53198.87441160001
2024-09-06,13:10:54.000,250,11071487,112845,0,1725628253,13780.05199870999,225.9478077599997,53198.88838584
2024-09-06,13:10:55.000,250,11071513,112765,0,1725628254,13779.964426679995,225.97600428000442,53198.84646312
2024-09-06,13:10:56.000,250,11071469,112445,0,1725628255,13779.91053619999,225.96190601999842,53198.82550176001
2024-09-06,13:10:57.000,250,11071445,112645,0,1725628256,13779.85664572,226.0112499300012,53198.783579040006
2024-09-06,13:10:58.000,250,11071434,112645,0,1725628257,13779.81622786,225.9971516700025,53198.77659192001
2024-09-06,13:10:59.000,250,11071534,112645,0,1725628258,13779.762337379994,225.98305341000378,53198.75563056001
2024-09-06,13:11:00.000,250,11071486,112525,0,1725628259,13779.694974279999,225.933709500001,53198.713707840005
2024-09-06,13:11:01.000,250,11071500,112565,0,1725628260,13779.641083799994,225.91961124000227,53198.6997336
2024-09-06,13:11:02.000,250,11071536,112645,0,1725628261,13779.553511769998,225.89141472000483,53198.65781088001
2024-09-06,13:11:03.000,250,11071449,112445,0,1725628262,13779.506357599988,225.8843655899982,53198.60890104001
2024-09-06,13:11:04.000,250,11071459,112605,0,1725628263,13779.425521879988,225.94075863000035,53198.497107120005
2024-09-06,13:11:05.000,250,11071420,112605,0,1725628264,13779.391840329998,225.94075863000035,53198.4551844
2024-09-06,13:11:06.000,250,11071421,112405,0,1725628265,13779.331213539997,225.9125621100029,53198.448197280006
2024-09-06,13:11:07.000,250,11071519,112485,0,1725628266,13779.230168889997,225.87731645999884,53198.33640336
2024-09-06,13:11:08.000,250,11071516,112365,0,1725628267,13779.196487339992,225.80682515999797,53198.329416240005
2024-09-06,13:11:09.000,250,11071438,112725,0,1725628268,13779.115651619992,225.79272689999925,53198.25255792001
2024-09-06,13:11:10.000,250,11071426,112445,0,1725628269,13779.014606969991,225.72928472999774,53198.259545040004
2024-09-06,13:11:11.000,250,11071446,112445,0,1725628270,13778.987661729996,225.67994082000223,53198.140764
2024-09-06,13:11:12.000,250,11071455,112445,0,1725628271,13778.94050756,225.6658425600035,53198.112815520006
2024-09-06,13:11:13.000,250,11071416,112365,0,1725628272,13778.9000897,225.51076170000306,53198.04993144
2024-09-06,13:11:14.000,250,11071443,112645,0,1725628273,13778.83272659999,225.36272997000196,53197.9311504
2024-09-06,13:11:15.000,250,11071471,112645,0,1725628274,13778.79904505,225.15830519999872,53197.8612792
2024-09-06,13:11:16.000,250,11071483,112445,0,1725628275,13778.745154569995,224.9961752099989,53197.777433760006
2024-09-06,13:11:17.000,250,11071492,112605,0,1725628276,13778.69126408999,224.8340452199991,53197.756472400004
2024-09-06,13:11:18.000,250,11071474,112125,0,1725628277,13778.623900989995,224.64371871000185,53197.67961408001
2024-09-06,13:11:19.000,250,11071501,112605,0,1725628278,13778.502647409994,224.46044133000396,53197.59576864
2024-09-06,13:11:20.000,250,11071501,112605,0,1725628279,13778.394866449999,224.28421307999815,53197.539871680005
2024-09-06,13:11:21.000,250,11071506,112685,0,1725628280,13778.260140249993,224.11503395999898,53197.45602624
2024-09-06,13:11:22.000,250,11071505,112605,0,1725628281,13778.172568219998,223.98110049000388,53197.38615504001
2024-09-06,13:11:23.000,250,11071490,112085,0,1725628282,13778.044578330002,223.8471670200015,53197.31628384001
2024-09-06,13:11:24.000,250,11071446,112645,0,1725628283,13777.950269989997,223.71323354999913,53197.155580080005
2024-09-06,13:11:25.000,250,11071492,112325,0,1725628284,13777.808807479996,223.57225095000467,53197.12064448
2024-09-06,13:11:26.000,250,11071535,112485,0,1725628285,13777.66060866,223.45946487000037,53197.00186344
2024-09-06,13:11:27.000,250,11071502,112445,0,1725628286,13777.53261876999,223.31143313999928,53196.93199224001
2024-09-06,13:11:28.000,250,11071493,112365,0,1725628287,13777.4181015,223.17045054000482,53196.82718544
2024-09-06,13:11:29.000,250,11071469,112325,0,1725628288,13777.24969374999,223.0435662000018,53196.7782756
2024-09-06,13:11:30.000,250,11071440,112485,0,1725628289,13777.088022309988,222.93078012000478,53196.62455896001
2024-09-06,13:11:31.000,250,11071451,112525,0,1725628290,13776.939823489993,222.81799404000049,53196.57564912001
2024-09-06,13:11:32.000,250,11071447,112365,0,1725628291,13776.764679430002,222.70520796000346,53196.45686808001
2024-09-06,13:11:33.000,250,11071429,112565,0,1725628292,13776.508699649996,222.5712744900011,53196.35904840001
2024-09-06,13:11:34.000,250,11071402,112725,0,1725628293,13776.38070976,222.4373410199987,53196.24026736001
2024-09-06,13:11:35.000,250,11071481,112485,0,1725628294,13776.17188414999,222.26816189999954,53196.149434800005
2024-09-06,13:11:36.000,250,11071414,112645,0,1725628295,13776.016949019999,222.1271792999978,53196.03764088
2024-09-06,13:11:37.000,250,11071437,112445,0,1725628296,13775.862013889993,222.01439322000078,53195.92584696001
2024-09-06,13:11:38.000,250,11071417,112445,0,1725628297,13775.700342449993,221.92275453000184,53195.814053040005
2024-09-06,13:11:39.000,250,11071426,112605,0,1725628298,13775.565616250002,221.91570540000248,53195.66732352001
2024-09-06,13:11:40.000,250,11071437,112445,0,1725628299,13775.457835289992,221.8663614899997,53195.59046520001
2024-09-06,13:11:41.000,250,11071447,112485,0,1725628300,13775.329845399996,221.82406671000354,53195.45770992
2024-09-06,13:11:42.000,250,11071494,112325,0,1725628301,13775.22206444,221.80996845000482,53195.35290312001
2024-09-06,13:11:43.000,250,11071488,112485,0,1725628302,13775.087338239995,221.7324280200046,53195.24809632
2024-09-06,13:11:44.000,250,11071523,112485,0,1725628303,13775.01997514,221.66193672000372,53195.20617360001
2024-09-06,13:11:45.000,250,11071474,112565,0,1725628304,13774.89872156,221.5843962900035,53195.1013668
2024-09-06,13:11:46.000,250,11071493,112445,0,1725628305,13774.770731669989,221.55619976999878,53194.99656000001
2024-09-06,13:11:47.000,250,11071470,112685,0,1725628306,13774.763995359994,221.45751195000048,53194.88476608
2024-09-06,13:11:48.000,250,11071495,112525,0,1725628307,13774.669687019988,221.35882413000218,53194.7869464
2024-09-06,13:11:49.000,250,11071460,112525,0,1725628308,13774.602323919993,221.34472587000346,53194.710088080006
2024-09-06,13:11:50.000,250,11071470,112605,0,1725628309,13774.481070339993,221.33062761000474,53194.58431992001
2024-09-06,13:11:51.000,250,11071492,112405,0,1725628310,13774.406970930002,221.31652934999875,53194.521435840004
2024-09-06,13:11:52.000,250,11071502,112685,0,1725628311,13774.312662589997,221.34472587000346,53194.4375904
2024-09-06,13:11:53.000,250,11071542,112445,0,1725628312,13774.218354249992,221.3094802199994,53194.39566768001
2024-09-06,13:11:54.000,250,11071512,112605,0,1725628313,13774.130782219996,221.35882413000218,53194.28387376
2024-09-06,13:11:55.000,250,11071474,112605,0,1725628314,13774.08362805,221.31652934999875,53194.24195104
2024-09-06,13:11:56.000,250,11071436,112565,0,1725628315,13774.02300126,221.24603804999788,53194.15810560001
2024-09-06,13:11:57.000,250,11071438,112285,0,1725628316,13773.969110779995,221.21784153000044,53194.09522152
2024-09-06,13:11:58.000,250,11071422,112685,0,1725628317,13773.888275059995,221.21784153000044,53194.00438896
2024-09-06,13:11:59.000,250,11071440,112645,0,1725628318,13773.83438457999,221.14030110000022,53193.88560792
2024-09-06,13:12:00.000,250,11071467,112405,0,1725628319,13773.807439339995,221.16849761999765,53193.86464656001
2024-09-06,13:12:01.000,250,11071418,112485,0,1725628320,13773.76028517,221.16849761999765,53193.78778824
2024-09-06,13:12:02.000,250,11071450,112605,0,1725628321,13773.80070303,221.1755467500043,53193.71092992
2024-09-06,13:12:03.000,250,11071527,112565,0,1725628322,13773.767021479995,221.189645010003,53193.67599432001
2024-09-06,13:12:04.000,250,11071457,112605,0,1725628323,13773.69965838,221.19669414000236,53193.62009736
2024-09-06,13:12:05.000,250,11071449,112645,0,1725628324,13773.665976829994,221.2248906599998,53193.52227768
2024-09-06,13:12:06.000,250,11071483,112485,0,1725628325,13773.591877419989,221.26718544000323,53193.47336784
2024-09-06,13:12:07.000,250,11071450,112365,0,1725628326,13773.564932179994,221.30243109000003,53193.41048376001
2024-09-06,13:12:08.000,250,11071513,112485,0,1725628327,13773.531250629989,221.35882413000218,53193.40349664
2024-09-06,13:12:09.000,250,11071517,112485,0,1725628328,13773.477360149998,221.4081680399977,53193.3545868
2024-09-06,13:12:10.000,250,11071523,112605,0,1725628329,13773.490832769989,221.46456107999984,53193.347599680004
2024-09-06,13:12:11.000,250,11071529,112765,0,1725628330,13773.409997049988,221.520954120002,53193.249780000006
2024-09-06,13:12:12.000,250,11071495,112645,0,1725628331,13773.295479779998,221.5350523800007,53193.249780000006
2024-09-06,13:12:13.000,250,11071452,111845,0,1725628332,13773.241589299992,221.52800325000135,53193.17292168001
2024-09-06,13:12:14.000,250,11071458,112525,0,1725628333,13773.140544649992,221.59849455000221,53193.130998960005
2024-09-06,13:12:15.000,250,11071481,112485,0,1725628334,13772.999082139992,221.57734716000414,53193.130998960005
2024-09-06,13:12:16.000,250,11071518,112485,0,1725628335,13772.965400590001,221.5843962900035,53193.12401184001
2024-09-06,13:12:17.000,250,11071514,112445,0,1725628336,13772.88456487,221.55619976999878,53193.1100376
2024-09-06,13:12:18.000,250,11071455,112645,0,1725628337,13772.86435594,221.520954120002,53193.06811488
2024-09-06,13:12:19.000,250,11071537,112445,0,1725628338,13772.83741069999,221.42931543000304,53193.01920504
2024-09-06,13:12:20.000,250,11071554,112525,0,1725628339,13772.790256529996,221.3870206499996,53193.0401664
2024-09-06,13:12:21.000,250,11071515,112525,0,1725628340,13772.709420809995,221.33062761000474,53192.9702952
2024-09-06,13:12:22.000,250,11071484,112765,0,1725628341,13772.65553032999,221.2248906599998,53192.93535960001
2024-09-06,13:12:23.000,250,11071483,112405,0,1725628342,13772.62184878,221.21784153000044,53192.90741112001
2024-09-06,13:12:24.000,250,11071494,112525,0,1725628343,13772.608376159995,221.20374327000172,53192.90741112001
2024-09-06,13:12:25.000,250,11071502,112565,0,1725628344,13772.56122199,221.20374327000172,53192.93535960001
2024-09-06,13:12:26.000,250,11071525,112525,0,1725628345,13772.54101306,221.2248906599998,53192.88644976001
2024-09-06,13:12:27.000,250,11071527,112725,0,1725628346,13772.45344102999,221.21079240000108,53192.87946264
2024-09-06,13:12:28.000,250,11071507,112325,0,1725628347,13772.43323209999,221.2248906599998,53192.87946264
2024-09-06,13:12:29.000,250,11071515,112525,0,1725628348,13772.338923759999,221.24603804999788,53192.900424
2024-09-06,13:12:30.000,250,11071436,112565,0,1725628349,13772.311978519989,221.23898891999852,53192.82356568
2024-09-06,13:12:31.000,250,11071489,112445,0,1725628350,13772.170516009988,221.2742345700026,53192.78863008001
2024-09-06,13:12:32.000,250,11071488,112565,0,1725628351,13772.062735049993,221.35882413000218,53192.795617200005
2024-09-06,13:12:33.000,250,11071460,112405,0,1725628352,13771.954954089997,221.4363645600024,53192.75369448
2024-09-06,13:12:34.000,250,11071466,112485,0,1725628353,13771.820227889992,221.520954120002,53192.73972024001
2024-09-06,13:12:35.000,250,11071498,112485,0,1725628354,13771.68550169,221.54915063999943,53192.697797520006
2024-09-06,13:12:36.000,250,11071561,112605,0,1725628355,13771.57772072999,221.56324889999814,53192.6558748
2024-09-06,13:12:37.000,250,11071468,112565,0,1725628356,13771.43625821999,221.55619976999878,53192.63491344
2024-09-06,13:12:38.000,250,11071494,112325,0,1725628357,13771.35542249999,221.52800325000135,53192.579016480006
2024-09-06,13:12:39.000,250,11071462,112525,0,1725628358,13771.33521356999,221.46456107999984,53192.60696496
2024-09-06,13:12:40.000,250,11071477,112325,0,1725628359,13771.288059399994,221.50685586000327,53192.558055120004
2024-09-06,13:12:41.000,250,11071426,112645,0,1725628360,13771.200487369999,221.46456107999984,53192.558055120004
2024-09-06,13:12:42.000,250,11071436,112525,0,1725628361,13771.146596889994,221.49275760000455,53192.46722256
2024-09-06,13:12:43.000,250,11071506,112525,0,1725628362,13771.139860579999,221.49275760000455,53192.460235440005
2024-09-06,13:12:44.000,250,11071539,112445,0,1725628363,13771.106179029994,221.51390499000263,53192.460235440005
2024-09-06,13:12:45.000,250,11071471,112405,0,1725628364,13771.018606999998,221.47865933999856,53192.362415760006
2024-09-06,13:12:46.000,250,11071512,112285,0,1725628365,13770.917562349998,221.54210151000007,53192.34844152
2024-09-06,13:12:47.000,250,11071520,112605,0,1725628366,13770.904089729993,221.5350523800007,53192.32049304
2024-09-06,13:12:48.000,250,11071511,112445,0,1725628367,13770.856935559998,221.56324889999814,53192.29953168
2024-09-06,13:12:49.000,250,11071463,112765,0,1725628368,13770.782836149992,221.520954120002,53192.25062184
2024-09-06,13:12:50.000,250,11071445,112445,0,1725628369,13770.749154600002,221.4998067300039,53192.22966048
2024-09-06,13:12:51.000,250,11071526,112445,0,1725628370,13770.762627219992,221.51390499000263,53192.201712
2024-09-06,13:12:52.000,250,11071495,112725,0,1725628371,13770.715473049997,221.520954120002,53192.11087944
2024-09-06,13:12:53.000,250,11071522,112285,0,1725628372,13770.675055189997,221.4998067300039,53192.1318408
2024-09-06,13:12:54.000,250,11071484,112365,0,1725628373,13770.621164709992,221.50685586000327,53192.124853680005
2024-09-06,13:12:55.000,250,11071452,112485,0,1725628374,13770.607692090001,221.4998067300039,53192.08991808
2024-09-06,13:12:56.000,250,11071483,112405,0,1725628375,13770.540328989991,221.5350523800007,53192.09690520001
2024-09-06,13:12:57.000,250,11071495,112525,0,1725628376,13770.553801609996,221.52800325000135,53192.11786656001
2024-09-06,13:12:58.000,250,11071430,112365,0,1725628377,13770.520120059991,221.5350523800007,53192.027034000006
2024-09-06,13:12:59.000,250,11071469,112565,0,1725628378,13770.493174819996,221.57029803000478,53192.0619696
2024-09-06,13:13:00.000,250,11071464,112525,0,1725628379,13770.46622958,221.55619976999878,53192.006072640004
2024-09-06,13:13:01.000,250,11071434,112525,0,1725628380,13770.459493269991,221.60554368000157,53192.04100824
2024-09-06,13:13:02.000,250,11071473,112645,0,1725628381,13770.452756959996,221.61259281000093,53192.02004688001
2024-09-06,13:13:03.000,250,11071527,112245,0,1725628382,13770.38539386,221.69013324000116,53191.97113704
2024-09-06,13:13:04.000,250,11071430,113005,0,1725628383,13770.32476707,221.75357541000267,53191.94318856
2024-09-06,13:13:05.000,250,11071443,112485,0,1725628384,13770.250667659995,221.8311158400029,53191.97113704
2024-09-06,13:13:06.000,250,11071434,112565,0,1725628385,13770.24393135,221.97209844000463,53191.94318856
2024-09-06,13:13:07.000,250,11071515,112645,0,1725628386,13770.23719503999,222.15537582000252,53191.98511128
2024-09-06,13:13:08.000,250,11071518,112565,0,1725628387,13770.210249799995,222.36684971999784,53191.957162800005
2024-09-06,13:13:09.000,250,11071557,112805,0,1725628388,13770.230458729995,222.50783231999958,53191.93620144
2024-09-06,13:13:10.000,250,11071466,112285,0,1725628389,13770.230458729995,222.67701143999875,53191.94318856
2024-09-06,13:13:11.000,250,11071500,112845,0,1725628390,13770.19677717999,222.80389578000177,53191.887291600004
2024-09-06,13:13:12.000,250,11071494,112805,0,1725628391,13770.17656824999,222.95897664000222,53191.9222272
2024-09-06,13:13:13.000,250,11071501,112405,0,1725628392,13770.16309563,223.0788118499986,53191.90126584001
2024-09-06,13:13:14.000,250,11071512,112725,0,1725628393,13770.22372242,223.26913836000313,53191.9920984
2024-09-06,13:13:15.000,250,11071479,112725,0,1725628394,13770.230458729995,223.339629660004,53191.89427872
2024-09-06,13:13:16.000,250,11071506,112325,0,1725628395,13770.30455814,223.41717009000422,53191.89427872
2024-09-06,13:13:17.000,250,11071447,112525,0,1725628396,13770.39886647999,223.43126835000294,53191.89427872
2024-09-06,13:13:18.000,250,11071471,112445,0,1725628397,13770.520120059991,223.44536661000166,53191.94318856
2024-09-06,13:13:19.000,250,11071498,112485,0,1725628398,13770.634637329997,223.4876613899978,53191.87331736
2024-09-06,13:13:20.000,250,11071460,112485,0,1725628399,13770.722209359992,223.5370053000006,53191.93620144
2024-09-06,13:13:21.000,250,11071444,112805,0,1725628400,13770.829990320002,223.56520181999804,53191.99908552001
2024-09-06,13:13:22.000,250,11071471,112445,0,1725628401,13770.924298659993,223.61454573000083,53191.9920984
2024-09-06,13:13:23.000,250,11071471,112805,0,1725628402,13771.011870689988,223.61454573000083,53192.075943840005
2024-09-06,13:13:24.000,250,11071496,112245,0,1725628403,13771.085970099994,223.6215948600002,53192.01305976
2024-09-06,13:13:25.000,250,11071487,112565,0,1725628404,13771.200487369999,223.69208616000105,53192.04100824
2024-09-06,13:13:26.000,250,11071522,112485,0,1725628405,13771.29479570999,223.6356931199989,53192.09690520001
2024-09-06,13:13:27.000,250,11071518,112365,0,1725628406,13771.4227856,223.6497913800049,53192.08293096
2024-09-06,13:13:28.000,250,11071518,112565,0,1725628407,13771.45646714999,223.6215948600002,53192.11786656001
2024-09-06,13:13:29.000,250,11071474,112525,0,1725628408,13771.550775489995,223.5863492100034,53192.1318408
2024-09-06,13:13:30.000,250,11071526,112725,0,1725628409,13771.6248749,223.61454573000083,53192.201712
2024-09-06,13:13:31.000,250,11071466,112645,0,1725628410,13771.70571062,223.61454573000083,53192.222673360004
2024-09-06,13:13:32.000,250,11071496,112485,0,1725628411,13771.759601099991,223.57225095000467,53192.25760896
2024-09-06,13:13:33.000,250,11071509,112645,0,1725628412,13771.719183239991,223.55815268999868,53192.3065188
2024-09-06,13:13:34.000,250,11071469,112445,0,1725628413,13771.739392169991,223.5370053000006,53192.292544560005
2024-09-06,13:13:35.000,250,11071496,112645,0,1725628414,13771.739392169991,223.4735631299991,53192.341454400004
2024-09-06,13:13:36.000,250,11071494,112405,0,1725628415,13771.746128480001,223.43126835000294,53192.40433848001
2024-09-06,13:13:37.000,250,11071464,112245,0,1725628416,13771.732655859996,223.39602269999887,53192.34844152
2024-09-06,13:13:38.000,250,11071419,112525,0,1725628417,13771.779810029991,223.3537279200027,53192.43927408
2024-09-06,13:13:39.000,250,11071469,112685,0,1725628418,13771.766337410001,223.3889735699995,53192.47420968
2024-09-06,13:13:40.000,250,11071508,112645,0,1725628419,13771.786546340001,223.42421922000358,53192.509145280004
2024-09-06,13:13:41.000,250,11071444,112525,0,1725628420,13771.833700509997,223.4383174800023,53192.53709376
2024-09-06,13:13:42.000,250,11071475,112445,0,1725628421,13771.826964200001,223.43126835000294,53192.5860036
2024-09-06,13:13:43.000,250,11071477,112765,0,1725628422,13771.773073719996,223.45946487000037,53192.57202936001
2024-09-06,13:13:44.000,250,11071462,112605,0,1725628423,13771.840436819992,223.5370053000006,53192.61395208
2024-09-06,13:13:45.000,250,11071464,112485,0,1725628424,13771.840436819992,223.51585791000252,53192.59299072
2024-09-06,13:13:46.000,250,11071527,112485,0,1725628425,13771.860645749992,223.50880878000316,53192.5860036
2024-09-06,13:13:47.000,250,11071469,112565,0,1725628426,13771.894327299997,223.4735631299991,53192.64888768001
2024-09-06,13:13:48.000,250,11071518,112485,0,1725628427,13771.928008850002,223.41012096000486,53192.57202936001
2024-09-06,13:13:49.000,250,11071518,112485,0,1725628428,13772.022317189992,223.41012096000486,53192.68382328
2024-09-06,13:13:50.000,250,11071528,112525,0,1725628429,13771.988635640002,223.43126835000294,53192.69081040001
2024-09-06,13:13:51.000,250,11071490,112565,0,1725628430,13772.082943979993,223.46651399999973,53192.64888768001
2024-09-06,13:13:52.000,250,11071489,112765,0,1725628431,13772.130098150003,223.5017596500038,53192.71177176
2024-09-06,13:13:53.000,250,11071488,112605,0,1725628432,13772.150307079988,223.52995617000124,53192.68382328
2024-09-06,13:13:54.000,250,11071516,112525,0,1725628433,13772.170516009988,223.57225095000467,53192.66984904001
2024-09-06,13:13:55.000,250,11071499,112485,0,1725628434,13772.264824349993,223.57225095000467,53192.71177176
2024-09-06,13:13:56.000,250,11071532,112725,0,1725628435,13772.244615419993,223.67093877000298,53192.676836160004
2024-09-06,13:13:57.000,250,11071450,112405,0,1725628436,13772.332187449989,223.70618441999977,53192.71875888001
2024-09-06,13:13:58.000,250,11071529,112605,0,1725628437,13772.379341619999,223.76962659000128,53192.73273312
2024-09-06,13:13:59.000,250,11071540,112765,0,1725628438,13772.466913649994,223.86831440999958,53192.75369448
2024-09-06,13:14:00.000,250,11071535,112885,0,1725628439,13772.58143092,223.95290396999917,53192.73273312
2024-09-06,13:14:01.000,250,11071446,112645,0,1725628440,13772.74310236,224.00929701000132,53192.78863008001
2024-09-06,13:14:02.000,250,11071443,112165,0,1725628441,13772.891301179996,224.01634614000068,53192.795617200005
2024-09-06,13:14:03.000,250,11071474,112605,0,1725628442,13773.032763689997,224.10093570000026,53192.87247552
2024-09-06,13:14:04.000,250,11071535,112445,0,1725628443,13773.214644059997,224.1291322199977,53192.865488400006
2024-09-06,13:14:05.000,250,11071481,112525,0,1725628444,13773.342633949993,224.13618135000434,53192.92837248
2024-09-06,13:14:06.000,250,11071454,112405,0,1725628445,13773.477360149998,224.15027961000305,53192.92138536
2024-09-06,13:14:07.000,250,11071482,112565,0,1725628446,13773.598613729999,224.1784761300005,53192.914398240006
2024-09-06,13:14:08.000,250,11071458,112485,0,1725628447,13773.69965838,224.241918300002,53192.93535960001
2024-09-06,13:14:09.000,250,11071463,112885,0,1725628448,13773.807439339995,224.31240960000287,53193.012217920004
2024-09-06,13:14:10.000,250,11071468,112285,0,1725628449,13773.89501136999,224.36880263999774,53193.00523080001
2024-09-06,13:14:11.000,250,11071449,112765,0,1725628450,13773.92195661,224.44634306999797,53193.04715352
2024-09-06,13:14:12.000,250,11071498,112645,0,1725628451,13774.04321019,224.5238834999982,53193.08907624
2024-09-06,13:14:13.000,250,11071443,112445,0,1725628452,13774.157727459991,224.51683436999883,53193.12401184001
2024-09-06,13:14:14.000,250,11071414,112325,0,1725628453,13774.177936389991,224.58027654000034,53193.19388304001
2024-09-06,13:14:15.000,250,11071470,112485,0,1725628454,13774.177936389991,224.5379817600042,53193.13798608
2024-09-06,13:14:16.000,250,11071499,112445,0,1725628455,13774.191409009996,224.55912915000226,53193.249780000006
2024-09-06,13:14:17.000,250,11071451,112605,0,1725628456,13774.218354249992,224.57322741000098,53193.20785728
2024-09-06,13:14:18.000,250,11071485,112445,0,1725628457,13774.258772109992,224.58027654000034,53193.31965120001
2024-09-06,13:14:19.000,250,11071436,112725,0,1725628458,13774.238563179992,224.62257132000377,53193.31965120001
2024-09-06,13:14:20.000,250,11071492,112405,0,1725628459,13774.326135210002,224.64371871000185,53193.3545868
2024-09-06,13:14:21.000,250,11071501,112645,0,1725628460,13774.447388790002,224.6507678400012,53193.43144512
2024-09-06,13:14:22.000,250,11071501,112565,0,1725628461,13774.487806650002,224.65781697000057,53193.424458
2024-09-06,13:14:23.000,250,11071511,112405,0,1725628462,13774.561906059993,224.62962045000313,53193.424458
2024-09-06,13:14:24.000,250,11071388,112365,0,1725628463,13774.683159639993,224.64371871000185,53193.515290560004
2024-09-06,13:14:25.000,250,11071512,112285,0,1725628464,13774.757259049999,224.59437479999906,53193.52227768
2024-09-06,13:14:26.000,250,11071479,112525,0,1725628465,13774.763995359994,224.58027654000034,53193.55721328001
2024-09-06,13:14:27.000,250,11071533,112445,0,1725628466,13774.838094769999,224.50978523999947,53193.57817464001
2024-09-06,13:14:28.000,250,11071496,112565,0,1725628467,13774.925666799994,224.49568698000076,53193.57118752
2024-09-06,13:14:29.000,250,11071444,112445,0,1725628468,13775.03344775999,224.49568698000076,53193.60612312001
2024-09-06,13:14:30.000,250,11071488,112525,0,1725628469,13775.03344775999,224.3899500300031,53193.64105872
2024-09-06,13:14:31.000,250,11071449,112565,0,1725628470,13775.14122872,224.3053604700035,53193.68996856
2024-09-06,13:14:32.000,250,11071515,112685,0,1725628471,13775.15470133999,224.25601656000072,53193.67599432001
2024-09-06,13:14:33.000,250,11071510,112285,0,1725628472,13775.23553705999,224.23486917000264,53193.6690072
2024-09-06,13:14:34.000,250,11071453,112445,0,1725628473,13775.28269123,224.3053604700035,53193.68996856
2024-09-06,13:14:35.000,250,11071533,112405,0,1725628474,13775.336581709991,224.29831134000415,53193.75983976
2024-09-06,13:14:36.000,250,11071530,112125,0,1725628475,13775.370263259996,224.3053604700035,53193.77381400001
2024-09-06,13:14:37.000,250,11071458,112325,0,1725628476,13775.437626359992,224.28421307999815,53193.75983976
2024-09-06,13:14:38.000,250,11071473,112445,0,1725628477,13775.437626359992,224.31240960000287,53193.79477536001
2024-09-06,13:14:39.000,250,11071407,112725,0,1725628478,13775.437626359992,224.31945873000222,53193.83669808
2024-09-06,13:14:40.000,250,11071482,112525,0,1725628479,13775.491516839997,224.36175350999838,53193.89259504001
2024-09-06,13:14:41.000,250,11071496,112445,0,1725628480,13775.518462079992,224.4040482900018,53193.82971096
2024-09-06,13:14:42.000,250,11071529,112445,0,1725628481,13775.518462079992,224.43224480999925,53193.82272384001
2024-09-06,13:14:43.000,250,11071539,112485,0,1725628482,13775.579088869992,224.51683436999883,53193.850672320004
2024-09-06,13:14:44.000,250,11071448,112445,0,1725628483,13775.599297799992,224.56617828000162,53193.84368520001
2024-09-06,13:14:45.000,250,11071447,112445,0,1725628484,13775.707078760002,224.6366695800025,53193.8786208
2024-09-06,13:14:46.000,250,11071424,112285,0,1725628485,13775.794650789998,224.6507678400012,53193.8786208
2024-09-06,13:14:47.000,250,11071447,112405,0,1725628486,13775.841804959993,224.70716088000336,53193.90656928
2024-09-06,13:14:48.000,250,11071457,112685,0,1725628487,13775.909168059989,224.72125914000208,53193.95547912
2024-09-06,13:14:49.000,250,11071482,111965,0,1725628488,13776.043894259994,224.70716088000336,53193.948492
2024-09-06,13:14:50.000,250,11071428,112525,0,1725628489,13776.057366879999,224.74240653000015,53193.969453360005
2024-09-06,13:14:51.000,250,11071439,112685,0,1725628490,13776.17862046,224.79175044000294,53194.00438896
2024-09-06,13:14:52.000,250,11071495,112445,0,1725628491,13776.25945618,224.84109434999846,53194.018363200004
2024-09-06,13:14:53.000,250,11071502,112445,0,1725628492,13776.33355558999,224.91863477999868,53193.99740184
2024-09-06,13:14:54.000,250,11071471,112485,0,1725628493,13776.46154548,225.00322433999827,53194.06028592001
2024-09-06,13:14:55.000,250,11071425,112525,0,1725628494,13776.56259013,225.0807647699985,53194.10220864
2024-09-06,13:14:56.000,250,11071471,112645,0,1725628495,13776.629953229996,225.1089612900032,53194.13015712001
2024-09-06,13:14:57.000,250,11071468,112445,0,1725628496,13776.690580019997,225.1935508500028,53194.16509272
2024-09-06,13:14:58.000,250,11071435,112605,0,1725628497,13776.744470500002,225.24994388999767,53194.1930412
2024-09-06,13:14:59.000,250,11071402,112445,0,1725628498,13776.865724080002,225.36272997000196,53194.234963920004
2024-09-06,13:15:00.000,250,11071443,112405,0,1725628499,13776.939823489993,225.4191230100041,53194.304835120005
2024-09-06,13:15:01.000,250,11071444,112445,0,1725628500,13777.074549689998,225.475516049999,53194.29086088
2024-09-06,13:15:02.000,250,11071486,112645,0,1725628501,13777.195803269999,225.56715473999793,53194.31182224
2024-09-06,13:15:03.000,250,11071460,112645,0,1725628502,13777.31032053999,225.65879343000415,53194.36771920001
2024-09-06,13:15:04.000,250,11071415,112525,0,1725628503,13777.43831043,225.74338299000374,53194.38868056
2024-09-06,13:15:05.000,250,11071446,112565,0,1725628504,13777.546091389995,225.87026732999948,53194.49348736001
2024-09-06,13:15:06.000,250,11071433,112725,0,1725628505,13777.586509249995,225.98305341000378,53194.50047448
2024-09-06,13:15:07.000,250,11071507,112445,0,1725628506,13777.667344969996,226.03944644999865,53194.55637144
2024-09-06,13:15:08.000,250,11071434,112725,0,1725628507,13777.74144438,226.060593840004,53194.647204
2024-09-06,13:15:09.000,250,11071437,112525,0,1725628508,13777.748180689996,226.060593840004,53194.640216880005
2024-09-06,13:15:10.000,250,11071471,112725,0,1725628509,13777.775125929991,226.0958394900008,53194.710088080006
2024-09-06,13:15:11.000,250,11071483,112645,0,1725628510,13777.849225339996,226.07469210000272,53194.73104944001
2024-09-06,13:15:12.000,250,11071468,112645,0,1725628511,13777.916588439992,226.046495579998,53194.84284336
2024-09-06,13:15:13.000,250,11071472,112805,0,1725628512,13777.970478919997,226.05354471000464,53194.88476608
2024-09-06,13:15:14.000,250,11071448,112565,0,1725628513,13777.997424159992,226.03944644999865,53194.905727440004
2024-09-06,13:15:15.000,250,11071503,112765,0,1725628514,13778.037842019992,226.02534818999993,53194.95463728
2024-09-06,13:15:16.000,250,11071502,112445,0,1725628515,13778.105205120002,226.046495579998,53194.93367592
2024-09-06,13:15:17.000,250,11071510,112645,0,1725628516,13778.118677739993,226.02534818999993,53195.00354712
2024-09-06,13:15:18.000,250,11071464,112765,0,1725628517,13778.105205120002,226.03944644999865,53195.03848272001
2024-09-06,13:15:19.000,250,11071547,112565,0,1725628518,13778.084996190002,226.03944644999865,53195.045469840006
2024-09-06,13:15:20.000,250,11071473,112685,0,1725628519,13778.098468809992,226.08879036000144,53195.0314956
2024-09-06,13:15:21.000,250,11071516,112725,0,1725628520,13778.044578330002,226.13108514000487,53195.073418320004
2024-09-06,13:15:22.000,250,11071531,112445,0,1725628521,13777.943533680002,226.18747817999974,53195.192199360004
2024-09-06,13:15:23.000,250,11071537,112445,0,1725628522,13777.855961649992,226.18747817999974,53195.192199360004
2024-09-06,13:15:24.000,250,11071519,112525,0,1725628523,13777.76165331,226.20157643999846,53195.25508344001
2024-09-06,13:15:25.000,250,11071454,112525,0,1725628524,13777.63366341999,226.23682209000253,53195.23412208001
2024-09-06,13:15:26.000,250,11071446,112685,0,1725628525,13777.55282769999,226.27206773999933,53195.26905768
2024-09-06,13:15:27.000,250,11071467,112285,0,1725628526,13777.41136518999,226.2791168699987,53195.20617360001
2024-09-06,13:15:28.000,250,11071482,112525,0,1725628527,13777.35747471,226.3425590400002,53195.26905768
2024-09-06,13:15:29.000,250,11071453,112565,0,1725628528,13777.209275889989,226.39895208000235,53195.262070560006
2024-09-06,13:15:30.000,250,11071488,112285,0,1725628529,13777.088022309988,226.48354164000193,53195.19918648
2024-09-06,13:15:31.000,250,11071474,112445,0,1725628530,13776.993713969998,226.48354164000193,53195.26905768
2024-09-06,13:15:32.000,250,11071450,112205,0,1725628531,13776.892669319997,226.54698381000344,53195.24809632
2024-09-06,13:15:33.000,250,11071506,112565,0,1725628532,13776.906141940002,226.58222946000024,53195.310980400005
2024-09-06,13:15:34.000,250,11071522,112605,0,1725628533,13776.838778839992,226.63157337000303,53195.26905768
2024-09-06,13:15:35.000,250,11071449,112645,0,1725628534,13776.784888360002,226.64567163000174,53195.22014784
2024-09-06,13:15:36.000,250,11071473,112485,0,1725628535,13776.764679430002,226.67386814999918,53195.23412208001
2024-09-06,13:15:37.000,250,11071478,112565,0,1725628536,13776.730997879997,226.68091727999854,53195.22713496
2024-09-06,13:15:38.000,250,11071406,112685,0,1725628537,13776.771415739997,226.73026119000133,53195.23412208001
2024-09-06,13:15:39.000,250,11071509,112525,0,1725628538,13776.764679430002,226.8007524900022,53195.262070560006
2024-09-06,13:15:40.000,250,11071460,112605,0,1725628539,13776.811833599997,226.85714553000435,53195.262070560006
2024-09-06,13:15:41.000,250,11071469,112365,0,1725628540,13776.879196699992,226.9487842200033,53195.19918648
2024-09-06,13:15:42.000,250,11071485,112685,0,1725628541,13776.892669319997,227.05452117000095,53195.171238
2024-09-06,13:15:43.000,250,11071459,112485,0,1725628542,13776.933087179998,227.11796334000246,53195.22713496
2024-09-06,13:15:44.000,250,11071526,112485,0,1725628543,13777.040868139993,227.21665116000077,53195.213160720006
2024-09-06,13:15:45.000,250,11071508,112445,0,1725628544,13777.108231239989,227.23779854999884,53195.25508344001
2024-09-06,13:15:46.000,250,11071490,112565,0,1725628545,13777.189066959989,227.2448476799982,53195.25508344001
2024-09-06,13:15:47.000,250,11071482,112365,0,1725628546,13777.202539579994,227.2096020300014,53195.28303192001
2024-09-06,13:15:48.000,250,11071489,112485,0,1725628547,13777.263166369994,227.18845464000333,53195.25508344001
2024-09-06,13:15:49.000,250,11071470,112645,0,1725628548,13777.344002089994,227.15320898999926,53195.26905768
2024-09-06,13:15:50.000,250,11071499,112365,0,1725628549,13777.384419949994,227.21665116000077,53195.23412208001
2024-09-06,13:15:51.000,250,11071532,112205,0,1725628550,13777.47872829,227.28009333000227,53195.24809632
2024-09-06,13:15:52.000,250,11071458,112965,0,1725628551,13777.59998187,227.294191590001,53195.32495464
2024-09-06,13:15:53.000,250,11071474,112445,0,1725628552,13777.69429020999,227.3294372399978,53195.32495464
2024-09-06,13:15:54.000,250,11071445,112125,0,1725628553,13777.68081759,227.3576337600025,53195.33892888
2024-09-06,13:15:55.000,250,11071527,112685,0,1725628554,13777.775125929991,227.3576337600025,53195.345916
2024-09-06,13:15:56.000,250,11071496,112685,0,1725628555,13777.842489030001,227.33648637000442,53195.38783872
2024-09-06,13:15:57.000,250,11071415,112525,0,1725628556,13777.882906890001,227.35058463000314,53195.380851600006
2024-09-06,13:15:58.000,250,11071425,112605,0,1725628557,13777.930061059997,227.3082898499997,53195.37386448001
2024-09-06,13:15:59.000,250,11071495,112445,0,1725628558,13777.957006299992,227.3294372399978,53195.43674856
2024-09-06,13:16:00.000,250,11071459,112325,0,1725628559,13778.024369400002,227.32238810999843,53195.40181296001
2024-09-06,13:16:01.000,250,11071480,112565,0,1725628560,13778.058050949992,227.294191590001,53195.429761440006
2024-09-06,13:16:02.000,250,11071455,112485,0,1725628561,13778.105205120002,227.25189681000484,53195.380851600006
2024-09-06,13:16:03.000,250,11071457,112365,0,1725628562,13778.152359289998,227.21665116000077,53195.49264552
2024-09-06,13:16:04.000,250,11071504,112405,0,1725628563,13778.159095599993,227.20255290000205,53195.4856584
2024-09-06,13:16:05.000,250,11071465,112605,0,1725628564,13778.159095599993,227.1743563800046,53195.49963264001
2024-09-06,13:16:06.000,250,11071509,112605,0,1725628565,13778.111941429997,227.13206160000118,53195.50661976
2024-09-06,13:16:07.000,250,11071474,112845,0,1725628566,13778.078259879992,227.09681595000438,53195.47168416001
2024-09-06,13:16:08.000,250,11071469,112405,0,1725628567,13778.044578330002,227.06861942999967,53195.4856584
2024-09-06,13:16:09.000,250,11071511,112605,0,1725628568,13777.997424159992,227.0474720400016,53195.4856584
2024-09-06,13:16:10.000,250,11071519,112445,0,1725628569,13777.977215229992,227.04042291000223,53195.49264552
2024-09-06,13:16:11.000,250,11071507,112525,0,1725628570,13777.916588439992,226.9487842200033,53195.46469704
2024-09-06,13:16:12.000,250,11071502,112525,0,1725628571,13777.889643199996,226.88534205000178,53195.49963264001
2024-09-06,13:16:13.000,250,11071482,112365,0,1725628572,13777.829016409996,226.82894900999963,53195.54155536001
2024-09-06,13:16:14.000,250,11071516,112645,0,1725628573,13777.754916999991,226.75845770999877,53195.46469704
2024-09-06,13:16:15.000,250,11071452,112525,0,1725628574,13777.66060866,226.72321206000197,53195.50661976
2024-09-06,13:16:16.000,250,11071486,112645,0,1725628575,13777.67408127999,226.7373103200007,53195.548542480006
2024-09-06,13:16:17.000,250,11071514,112485,0,1725628576,13777.626927109995,226.68091727999854,53195.45770992
2024-09-06,13:16:18.000,250,11071499,112525,0,1725628577,13777.61345448999,226.67386814999918,53195.478671280005
2024-09-06,13:16:19.000,250,11071497,112845,0,1725628578,13777.53935508,226.73026119000133,53195.4856584
2024-09-06,13:16:20.000,250,11071447,112605,0,1725628579,13777.546091389995,226.7373103200007,53195.46469704
2024-09-06,13:16:21.000,250,11071434,112285,0,1725628580,13777.47199197999,226.75845770999877,53195.43674856
2024-09-06,13:16:22.000,250,11071461,112365,0,1725628581,13777.404628879995,226.74435945000005,53195.380851600006
2024-09-06,13:16:23.000,250,11071487,112645,0,1725628582,13777.384419949994,226.77255597000476,53195.42277432001
2024-09-06,13:16:24.000,250,11071455,112645,0,1725628583,13777.35747471,226.81485075000091,53195.38783872
2024-09-06,13:16:25.000,250,11071509,112445,0,1725628584,13777.364211019994,226.8641946600037,53195.380851600006
2024-09-06,13:16:26.000,250,11071502,112525,0,1725628585,13777.323793159994,226.91353856999922,53195.39482584
2024-09-06,13:16:27.000,250,11071446,112525,0,1725628586,13777.29011160999,226.92058769999858,53195.39482584
2024-09-06,13:16:28.000,250,11071483,112845,0,1725628587,13777.296847919999,226.962882480002,53195.42277432001
2024-09-06,13:16:29.000,250,11071466,112405,0,1725628588,13777.242957439994,227.01927552000416,53195.37386448001
2024-09-06,13:16:30.000,250,11071457,112765,0,1725628589,13777.209275889989,227.1461598599999,53195.380851600006
2024-09-06,13:16:31.000,250,11071482,112805,0,1725628590,13777.202539579994,227.2589459400042,53195.30399328001
2024-09-06,13:16:32.000,250,11071485,112525,0,1725628591,13777.168858029989,227.36468289000186,53195.310980400005
2024-09-06,13:16:33.000,250,11071519,112605,0,1725628592,13777.175594339998,227.44927245000144,53195.38783872
2024-09-06,13:16:34.000,250,11071489,112365,0,1725628593,13777.121703859993,227.5409111400004,53195.310980400005
2024-09-06,13:16:35.000,250,11071483,112525,0,1725628594,13777.088022309988,227.59730418000254,53195.33892888
2024-09-06,13:16:36.000,250,11071509,112605,0,1725628595,13777.054340759998,227.6395989599987,53195.32495464
2024-09-06,13:16:37.000,250,11071444,112645,0,1725628596,13777.067813379988,227.71713938999892,53195.36687736
2024-09-06,13:16:38.000,250,11071497,112605,0,1725628597,13777.047604449988,227.7664833000017,53195.35290312001
2024-09-06,13:16:39.000,250,11071506,112725,0,1725628598,13777.094758619998,227.71009025999956,53195.40181296001
2024-09-06,13:16:40.000,250,11071506,112565,0,1725628599,13777.081285999993,227.71713938999892,53195.38783872
2024-09-06,13:16:41.000,250,11071529,112885,0,1725628600,13777.081285999993,227.67484461000276,53195.36687736
2024-09-06,13:16:42.000,250,11071419,112565,0,1725628601,13777.121703859993,227.68189374000212,53195.380851600006
2024-09-06,13:16:43.000,250,11071466,112085,0,1725628602,13777.175594339998,227.71009025999956,53195.35290312001
2024-09-06,13:16:44.000,250,11071471,112565,0,1725628603,13777.148649099989,227.71713938999892,53195.380851600006
2024-09-06,13:16:45.000,250,11071492,112805,0,1725628604,13777.236221129999,227.73828678000427,53195.37386448001
2024-09-06,13:16:46.000,250,11071518,112765,0,1725628605,13777.24969374999,227.75943417000235,53195.29700616
2024-09-06,13:16:47.000,250,11071422,112645,0,1725628606,13777.256430059999,227.752385040003,53195.345916
2024-09-06,13:16:48.000,250,11071421,112525,0,1725628607,13777.26990267999,227.8017289499985,53195.345916
2024-09-06,13:16:49.000,250,11071419,112405,0,1725628608,13777.236221129999,227.87222024999937,53195.359890240004
2024-09-06,13:16:50.000,250,11071473,112645,0,1725628609,13777.155385409998,227.83697460000258,53195.345916
2024-09-06,13:16:51.000,250,11071461,112965,0,1725628610,13777.162121719994,227.86517112,53195.38783872
2024-09-06,13:16:52.000,250,11071462,112405,0,1725628611,13777.108231239989,227.87222024999937,53195.408800080004
2024-09-06,13:16:53.000,250,11071459,112445,0,1725628612,13777.067813379988,227.8863185099981,53195.345916
2024-09-06,13:16:54.000,250,11071479,112565,0,1725628613,13777.027395519988,227.90746590000344,53195.36687736
2024-09-06,13:16:55.000,250,11071534,112365,0,1725628614,13777.027395519988,227.95680980999896,53195.35290312001
2024-09-06,13:16:56.000,250,11071537,112445,0,1725628615,13777.040868139993,228.00615372000175,53195.38783872
2024-09-06,13:16:57.000,250,11071468,112645,0,1725628616,13777.027395519988,228.0132028500011,53195.37386448001
2024-09-06,13:16:58.000,250,11071500,112685,0,1725628617,13777.040868139993,228.0484484999979,53195.33892888
2024-09-06,13:16:59.000,250,11071495,112285,0,1725628618,13777.061077069993,228.06959589000326,53195.37386448001
2024-09-06,13:17:00.000,250,11071512,112485,0,1725628619,13777.040868139993,228.1118906699994,53195.37386448001
2024-09-06,13:17:01.000,250,11071513,112565,0,1725628620,13777.040868139993,228.14008719000412,53195.33892888
2024-09-06,13:17:02.000,250,11071486,112325,0,1725628621,13777.067813379988,228.23877501000243,53195.33194176001
2024-09-06,13:17:03.000,250,11071508,112485,0,1725628622,13777.061077069993,228.27402065999922,53195.310980400005
2024-09-06,13:17:04.000,250,11071495,112645,0,1725628623,13777.020659209993,228.33041370000137,53195.345916
2024-09-06,13:17:05.000,250,11071418,112525,0,1725628624,13777.013922899998,228.3727084800048,53195.33194176001
2024-09-06,13:17:06.000,250,11071478,112645,0,1725628625,13776.973505039998,228.39385587000288,53195.380851600006
2024-09-06,13:17:07.000,250,11071406,112645,0,1725628626,13776.980241349993,228.36565934999817,53195.39482584
2024-09-06,13:17:08.000,250,11071461,112485,0,1725628627,13776.939823489993,228.38680674000352,53195.33194176001
2024-09-06,13:17:09.000,250,11071455,112445,0,1725628628,13776.852251459997,228.4431997799984,53195.33892888
2024-09-06,13:17:10.000,250,11071488,112525,0,1725628629,13776.892669319997,228.51369107999926,53195.359890240004
2024-09-06,13:17:11.000,250,11071457,112645,0,1725628630,13776.858987769992,228.54893673000333,53195.36687736
2024-09-06,13:17:12.000,250,11071463,112125,0,1725628631,13776.845515150002,228.67582106999907,53195.33892888
2024-09-06,13:17:13.000,250,11071499,112445,0,1725628632,13776.919614559993,228.7533614999993,53195.32495464
2024-09-06,13:17:14.000,250,11071471,112485,0,1725628633,13776.946559800002,228.781558020004,53195.32495464
2024-09-06,13:17:15.000,250,11071530,112725,0,1725628634,13777.034131829998,228.85909845000424,53195.33892888
2024-09-06,13:17:16.000,250,11071525,112605,0,1725628635,13777.081285999993,228.9154914899991,53195.359890240004
2024-09-06,13:17:17.000,250,11071484,112685,0,1725628636,13777.135176479998,228.95778627000254,53195.38783872
2024-09-06,13:17:18.000,250,11071466,112605,0,1725628637,13777.135176479998,229.0000810499987,53195.310980400005
2024-09-06,13:17:19.000,250,11071498,112805,0,1725628638,13777.108231239989,229.0635232200002,53195.42277432001
2024-09-06,13:17:20.000,250,11071514,112365,0,1725628639,13777.168858029989,229.10581800000364,53195.45770992
2024-09-06,13:17:21.000,250,11071541,112445,0,1725628640,13777.26990267999,229.1622110399985,53195.429761440006
2024-09-06,13:17:22.000,250,11071512,112645,0,1725628641,13777.344002089994,229.2115549500013,53195.46469704
2024-09-06,13:17:23.000,250,11071523,112485,0,1725628642,13777.505673529995,229.28909538000153,53195.4157872
2024-09-06,13:17:24.000,250,11071494,112445,0,1725628643,13777.59324555999,229.38778319999983,53195.478671280005
2024-09-06,13:17:25.000,250,11071506,112725,0,1725628644,13777.70102652,229.3948323299992,53195.4856584
2024-09-06,13:17:26.000,250,11071526,112445,0,1725628645,13777.788598549996,229.45122537000134,53195.54155536001
2024-09-06,13:17:27.000,250,11071506,112645,0,1725628646,13777.869434269996,229.46532363000006,53195.49963264001
2024-09-06,13:17:28.000,250,11071492,112725,0,1725628647,13778.010896779997,229.45122537000134,53195.527581120004
2024-09-06,13:17:29.000,250,11071527,112645,0,1725628648,13778.084996190002,229.43712711000262,53195.58347808
2024-09-06,13:17:30.000,250,11071501,112525,0,1725628649,13778.145622980002,229.38073407000047,53195.61841368001
2024-09-06,13:17:31.000,250,11071443,112565,0,1725628650,13778.206249770003,229.34548842000368,53195.60443944
2024-09-06,13:17:32.000,250,11071412,112645,0,1725628651,13778.253403939998,229.2961445100009,53195.695272000004
2024-09-06,13:17:33.000,250,11071431,112645,0,1725628652,13778.246667629988,229.16926016999787,53195.70225912
2024-09-06,13:17:34.000,250,11071465,112365,0,1725628653,13778.253403939998,229.10581800000364,53195.716233360006
2024-09-06,13:17:35.000,250,11071462,112485,0,1725628654,13778.300558109993,229.03532670000277,53195.77911744
2024-09-06,13:17:36.000,250,11071460,112365,0,1725628655,13778.340975969993,228.95073714000318,53195.80706592001
2024-09-06,13:17:37.000,250,11071467,112685,0,1725628656,13778.361184899994,228.88729497000168,53195.8000788
2024-09-06,13:17:38.000,250,11071436,112645,0,1725628657,13778.408339069989,228.85909845000424,53195.78610456001
2024-09-06,13:17:39.000,250,11071447,112445,0,1725628658,13778.394866449999,228.8168036700008,53195.883924240006
2024-09-06,13:17:40.000,250,11071552,112525,0,1725628659,13778.428547999989,228.8379510599989,53195.85597576001
2024-09-06,13:17:41.000,250,11071495,112405,0,1725628660,13778.408339069989,228.85909845000424,53195.84898864
2024-09-06,13:17:42.000,250,11071432,112645,0,1725628661,13778.361184899994,228.9013932300004,53195.87693712001
2024-09-06,13:17:43.000,250,11071458,112525,0,1725628662,13778.381393829994,228.9648354000019,53195.84898864
2024-09-06,13:17:44.000,250,11071445,112485,0,1725628663,13778.340975969993,229.0494249600015,53195.932834080006
2024-09-06,13:17:45.000,250,11071515,112485,0,1725628664,13778.381393829994,229.112867130003,53195.89091136
2024-09-06,13:17:46.000,250,11071556,112485,0,1725628665,13778.361184899994,229.1763093000045,53195.89789848
2024-09-06,13:17:47.000,250,11071447,112445,0,1725628666,13778.334239659998,229.28204625000217,53195.92584696001
2024-09-06,13:17:48.000,250,11071493,112525,0,1725628667,13778.381393829994,229.33843929000432,53195.94680832
2024-09-06,13:17:49.000,250,11071488,112365,0,1725628668,13778.442020619994,229.4230288500039,53195.9398212
2024-09-06,13:17:50.000,250,11071526,112605,0,1725628669,13778.462229549994,229.46532363000006,53195.94680832
2024-09-06,13:17:51.000,250,11071517,112525,0,1725628670,13778.50938371999,229.43712711000262,53195.932834080006
2024-09-06,13:17:52.000,250,11071495,112565,0,1725628671,13778.57674682,229.47237275999942,53195.96078256
2024-09-06,13:17:53.000,250,11071489,112525,0,1725628672,13778.59021943999,229.4582745000007,53195.94680832
2024-09-06,13:17:54.000,250,11071532,112605,0,1725628673,13778.63737361,229.46532363000006,53196.0096924
2024-09-06,13:17:55.000,250,11071463,112365,0,1725628674,13778.73168194999,229.47237275999942,53196.0096924
2024-09-06,13:17:56.000,250,11071482,112645,0,1725628675,13778.77883612,229.47237275999942,53196.06558936
2024-09-06,13:17:57.000,250,11071463,112645,0,1725628676,13778.87988077,229.4582745000007,53196.04462800001
2024-09-06,13:17:58.000,250,11071506,112765,0,1725628677,13778.906826009996,229.47942188999878,53196.08655072
2024-09-06,13:17:59.000,250,11071532,112565,0,1725628678,13778.94050756,229.5076184100035,53196.030653760004
2024-09-06,13:18:00.000,250,11071468,112805,0,1725628679,13778.96071649,229.5076184100035,53196.100524960006
2024-09-06,13:18:01.000,250,11071463,112365,0,1725628680,13778.967452799996,229.47942188999878,53196.08655072
2024-09-06,13:18:02.000,250,11071475,112645,0,1725628681,13778.98092542,229.47237275999942,53196.12847344
2024-09-06,13:18:03.000,250,11071444,113005,0,1725628682,13778.953980179991,229.47237275999942,53196.16340904
2024-09-06,13:18:04.000,250,11071468,112325,0,1725628683,13779.007870659996,229.4582745000007,53196.1843704
2024-09-06,13:18:05.000,250,11071464,112125,0,1725628684,13779.021343280001,229.47237275999942,53196.19135752001
2024-09-06,13:18:06.000,250,11071527,112525,0,1725628685,13779.028079589996,229.44417624000198,53196.20533176
2024-09-06,13:18:07.000,250,11071544,112805,0,1725628686,13779.028079589996,229.38778319999983,53196.268215840006
2024-09-06,13:18:08.000,250,11071468,112565,0,1725628687,13779.014606969991,229.3948323299992,53196.27520296
2024-09-06,13:18:09.000,250,11071463,112485,0,1725628688,13779.048288519996,229.44417624000198,53196.28219008
2024-09-06,13:18:10.000,250,11071494,112525,0,1725628689,13779.014606969991,229.41597972000454,53196.30315144
2024-09-06,13:18:11.000,250,11071503,112685,0,1725628690,13778.98092542,229.47942188999878,53196.317125680005
2024-09-06,13:18:12.000,250,11071488,112645,0,1725628691,13779.041552210001,229.53581493000092,53196.38000976001
2024-09-06,13:18:13.000,250,11071485,112445,0,1725628692,13779.081970070001,229.6204044900005,53196.366035520005
2024-09-06,13:18:14.000,250,11071504,112645,0,1725628693,13779.075233759992,229.7331905700048,53196.42193248
2024-09-06,13:18:15.000,250,11071528,112445,0,1725628694,13779.041552210001,229.82482926000375,53196.40795824001
2024-09-06,13:18:16.000,250,11071512,112645,0,1725628695,13779.034815899991,229.94466447000013,53196.44988096
2024-09-06,13:18:17.000,250,11071505,112445,0,1725628696,13779.001134350001,230.00105751000228,53196.44988096
2024-09-06,13:18:18.000,250,11071502,112405,0,1725628697,13778.96071649,230.0644996800038,53196.44289384
2024-09-06,13:18:19.000,250,11071464,112525,0,1725628698,13778.947243869996,230.1138435899993,53196.49180368
2024-09-06,13:18:20.000,250,11071469,112405,0,1725628699,13778.94050756,230.1138435899993,53196.47084232
2024-09-06,13:18:21.000,250,11071521,112445,0,1725628700,13778.94050756,230.12794184999802,53196.49180368
2024-09-06,13:18:22.000,250,11071495,112565,0,1725628701,13778.947243869996,230.0997453300006,53196.52673928001
2024-09-06,13:18:23.000,250,11071430,112805,0,1725628702,13779.014606969991,230.0785979400025,53196.533726400005
2024-09-06,13:18:24.000,250,11071446,112325,0,1725628703,13779.034815899991,230.015155770001,53196.582636240004
2024-09-06,13:18:25.000,250,11071554,112685,0,1725628704,13779.142596860002,229.94466447000013,53196.61058472
2024-09-06,13:18:26.000,250,11071457,112605,0,1725628705,13779.223432580002,229.88827142999799,53196.64552032001
2024-09-06,13:18:27.000,250,11071421,112565,0,1725628706,13779.331213539997,229.8671240399999,53196.66648168
2024-09-06,13:18:28.000,250,11071481,112285,0,1725628707,13779.445730809988,229.84597665000183,53196.652507440005
2024-09-06,13:18:29.000,250,11071527,112605,0,1725628708,13779.540039149993,229.82482926000375,53196.71539152001
2024-09-06,13:18:30.000,250,11071457,112605,0,1725628709,13779.620874869994,229.78253448000032,53196.6385332
2024-09-06,13:18:31.000,250,11071493,112645,0,1725628710,13779.742128449994,229.7684362200016,53196.71539152001
2024-09-06,13:18:32.000,250,11071452,112325,0,1725628711,13779.903799889995,229.74023970000417,53196.750327120004
2024-09-06,13:18:33.000,250,11071509,112525,0,1725628712,13780.03178977999,229.71204317999945,53196.76430136001
2024-09-06,13:18:34.000,250,11071502,112805,0,1725628713,13780.13957074,229.72614143999817,53196.89006952001
2024-09-06,13:18:35.000,250,11071549,112525,0,1725628714,13780.247351699996,229.7684362200016,53196.86212104001
2024-09-06,13:18:36.000,250,11071523,112445,0,1725628715,13780.415759449992,229.7684362200016,53196.938979360006
2024-09-06,13:18:37.000,250,11071534,112485,0,1725628716,13780.489858859997,229.7684362200016,53196.94596648
2024-09-06,13:18:38.000,250,11071469,112725,0,1725628717,13780.604376130002,229.75433796000289,53197.036799040005
2024-09-06,13:18:39.000,250,11071489,112685,0,1725628718,13780.658266609993,229.75433796000289,53197.01583768
2024-09-06,13:18:40.000,250,11071516,112445,0,1725628719,13780.739102329993,229.76138709000224,53197.04378616
2024-09-06,13:18:41.000,250,11071531,112485,0,1725628720,13780.786256499989,229.78958360999968,53197.106670240006
2024-09-06,13:18:42.000,250,11071503,112645,0,1725628721,13780.867092219989,229.82482926000375,53197.14160584
2024-09-06,13:18:43.000,250,11071471,112525,0,1725628722,13780.846883289989,229.86007491000055,53197.155580080005
2024-09-06,13:18:44.000,250,11071512,112685,0,1725628723,13780.873828529999,229.87417316999927,53197.19051568
2024-09-06,13:18:45.000,250,11071540,112445,0,1725628724,13780.880564839994,229.9164679500027,53197.28833536
2024-09-06,13:18:46.000,250,11071473,112565,0,1725628725,13780.833410669999,229.93761534000078,53197.24641264001
2024-09-06,13:18:47.000,250,11071444,112365,0,1725628726,13780.826674359989,229.93056621000142,53197.3023096
2024-09-06,13:18:48.000,250,11071536,112685,0,1725628727,13780.806465429989,229.9164679500027,53197.28833536
2024-09-06,13:18:49.000,250,11071469,112565,0,1725628728,13780.819938049994,229.88827142999799,53197.39314216001
2024-09-06,13:18:50.000,250,11071486,112445,0,1725628729,13780.772783879998,229.88122229999863,53197.4071164
2024-09-06,13:18:51.000,250,11071507,112525,0,1725628730,13780.806465429989,229.81073099999776,53197.39314216001
2024-09-06,13:18:52.000,250,11071446,112605,0,1725628731,13780.766047569989,229.74023970000417,53197.39314216001
2024-09-06,13:18:53.000,250,11071516,112805,0,1725628732,13780.799729119994,229.67679753000266,53197.43506488001
2024-09-06,13:18:54.000,250,11071508,112685,0,1725628733,13780.792992809998,229.6204044900005,53197.43506488001
2024-09-06,13:18:55.000,250,11071469,112605,0,1725628734,13780.745838639989,229.54286406000028,53197.43506488001
2024-09-06,13:18:56.000,250,11071514,112365,0,1725628735,13780.772783879998,229.49352015000477,53197.44903912
2024-09-06,13:18:57.000,250,11071460,112725,0,1725628736,13780.718893399993,229.43712711000262,53197.48397472001
2024-09-06,13:18:58.000,250,11071456,112405,0,1725628737,13780.705420779988,229.33139015999768,53197.47000048
2024-09-06,13:18:59.000,250,11071459,112565,0,1725628738,13780.671739229998,229.3595866800024,53197.4769876
2024-09-06,13:19:00.000,250,11071509,112565,0,1725628739,13780.638057679993,229.31729189999896,53197.442052000006
2024-09-06,13:19:01.000,250,11071519,112565,0,1725628740,13780.631321369998,229.33843929000432,53197.43506488001
2024-09-06,13:19:02.000,250,11071505,112525,0,1725628741,13780.584167200002,229.33843929000432,53197.4769876
2024-09-06,13:19:03.000,250,11071486,112805,0,1725628742,13780.631321369998,229.33843929000432,53197.47000048
2024-09-06,13:19:04.000,250,11071514,112685,0,1725628743,13780.617848749993,229.28909538000153,53197.42807776
2024-09-06,13:19:05.000,250,11071443,112565,0,1725628744,13780.685211849988,229.23975146999874,53197.421090640004
2024-09-06,13:19:06.000,250,11071514,112485,0,1725628745,13780.685211849988,229.22565321000002,53197.421090640004
2024-09-06,13:19:07.000,250,11071499,112805,0,1725628746,13780.685211849988,229.1622110399985,53197.42807776
2024-09-06,13:19:08.000,250,11071534,112965,0,1725628747,13780.718893399993,229.1481127799998,53197.42807776
2024-09-06,13:19:09.000,250,11071482,112525,0,1725628748,13780.732366019998,229.09171973999764,53197.41410352001
2024-09-06,13:19:10.000,250,11071515,112525,0,1725628749,13780.678475539993,229.0282775700034,53197.40012928
2024-09-06,13:19:11.000,250,11071497,112565,0,1725628750,13780.698684469993,228.9648354000019,53197.41410352001
2024-09-06,13:19:12.000,250,11071505,112805,0,1725628751,13780.732366019998,228.90844235999975,53197.38615504001
2024-09-06,13:19:13.000,250,11071477,112645,0,1725628752,13780.819938049994,228.80975454000145,53197.31628384001
2024-09-06,13:19:14.000,250,11071504,112725,0,1725628753,13780.786256499989,228.72516498000186,53197.29532248001
2024-09-06,13:19:15.000,250,11071414,112565,0,1725628754,13780.799729119994,228.61237890000484,53197.274361120006
2024-09-06,13:19:16.000,250,11071458,112365,0,1725628755,13780.813201739998,228.48549456000183,53197.24641264001
2024-09-06,13:19:17.000,250,11071518,112805,0,1725628756,13780.860355909994,228.37975761000416,53197.24641264001
2024-09-06,13:19:18.000,250,11071479,112725,0,1725628757,13780.900773769994,228.23877501000243,53197.22545128001
2024-09-06,13:19:19.000,250,11071544,112645,0,1725628758,13780.934455319999,228.13303806000476,53197.2324384
2024-09-06,13:19:20.000,250,11071453,112685,0,1725628759,13780.934455319999,228.00615372000175,53197.19051568
2024-09-06,13:19:21.000,250,11071452,112485,0,1725628760,13780.961400559994,227.87926937999873,53197.204489920005
2024-09-06,13:19:22.000,250,11071537,112605,0,1725628761,13781.042236279995,227.7664833000017,53197.12064448
2024-09-06,13:19:23.000,250,11071478,112645,0,1725628762,13781.07591783,227.66074635000405,53197.07872176001
2024-09-06,13:19:24.000,250,11071503,112525,0,1725628763,13781.082654139995,227.54796026999975,53197.12064448
2024-09-06,13:19:25.000,250,11071482,112445,0,1725628764,13781.13654462,227.41402680000465,53197.05077328001
2024-09-06,13:19:26.000,250,11071444,112605,0,1725628765,13781.163489859995,227.32238810999843,53197.01583768
2024-09-06,13:19:27.000,250,11071497,112205,0,1725628766,13781.15001723999,227.20255290000205,53197.00186344
2024-09-06,13:19:28.000,250,11071533,112205,0,1725628767,13781.13654462,227.09681595000438,53196.93199224001
2024-09-06,13:19:29.000,250,11071522,112725,0,1725628768,13781.15001723999,226.95583335000265,53196.93199224001
2024-09-06,13:19:30.000,250,11071544,112805,0,1725628769,13781.15001723999,226.82894900999963,53196.89705664
2024-09-06,13:19:31.000,250,11071519,112725,0,1725628770,13781.15001723999,226.70911380000325,53196.820198320005
2024-09-06,13:19:32.000,250,11071503,112605,0,1725628771,13781.123071999995,226.5892785899996,53196.84115968001
2024-09-06,13:19:33.000,250,11071535,112805,0,1725628772,13781.15001723999,226.49763990000065,53196.78526272
2024-09-06,13:19:34.000,250,11071465,112725,0,1725628773,13781.12980830999,226.34960816999956,53196.75731424
2024-09-06,13:19:35.000,250,11071445,112565,0,1725628774,13781.08939044999,226.20862556999782,53196.722378640006
2024-09-06,13:19:36.000,250,11071487,112725,0,1725628775,13781.0557089,226.10288862000016,53196.67346880001
2024-09-06,13:19:37.000,250,11071408,112845,0,1725628776,13781.04897258999,226.05354471000464,53196.652507440005
2024-09-06,13:19:38.000,250,11071467,112645,0,1725628777,13781.022027349994,226.0323973199993,53196.61058472
2024-09-06,13:19:39.000,250,11071437,112485,0,1725628778,13780.97487318,225.9971516700025,53196.59661048001
2024-09-06,13:19:40.000,250,11071499,112565,0,1725628779,13780.941191629994,225.99010254000314,53196.603597600006
2024-09-06,13:19:41.000,250,11071477,112645,0,1725628780,13780.846883289989,225.99010254000314,53196.52673928001
2024-09-06,13:19:42.000,250,11071465,112645,0,1725628781,13780.772783879998,225.96895514999778,53196.47782944001
2024-09-06,13:19:43.000,250,11071539,112445,0,1725628782,13780.705420779988,226.00420080000185,53196.44988096
2024-09-06,13:19:44.000,250,11071440,112285,0,1725628783,13780.685211849988,226.0112499300012,53196.386996880006
2024-09-06,13:19:45.000,250,11071510,112645,0,1725628784,13780.584167200002,226.01829906000057,53196.34507416
2024-09-06,13:19:46.000,250,11071431,112525,0,1725628785,13780.489858859997,226.0323973199993,53196.3241128
2024-09-06,13:19:47.000,250,11071470,112685,0,1725628786,13780.388814209997,226.02534818999993,53196.317125680005
2024-09-06,13:19:48.000,250,11071516,112965,0,1725628787,13780.267560629996,226.046495579998,53196.28219008
2024-09-06,13:19:49.000,250,11071466,112805,0,1725628788,13780.1799886,226.060593840004,53196.198344640005
2024-09-06,13:19:50.000,250,11071527,112445,0,1725628789,13780.11262549999,226.13813427000423,53196.16340904
2024-09-06,13:19:51.000,250,11071501,112565,0,1725628790,13779.984635609995,226.1945273099991,53196.08655072
2024-09-06,13:19:52.000,250,11071525,112485,0,1725628791,13779.91053619999,226.20157643999846,53196.05860224
2024-09-06,13:19:53.000,250,11071447,112645,0,1725628792,13779.84990940999,226.2791168699987,53196.00270528001
2024-09-06,13:19:54.000,250,11071486,112445,0,1725628793,13779.721919519994,226.32141165000212,53195.97475680001
2024-09-06,13:19:55.000,250,11071514,112565,0,1725628794,13779.627611179989,226.33550991000084,53195.89091136
2024-09-06,13:19:56.000,250,11071504,112725,0,1725628795,13779.526566529988,226.29321513000468,53195.85597576001
2024-09-06,13:19:57.000,250,11071507,112525,0,1725628796,13779.418785569993,226.23682209000253,53195.77911744
2024-09-06,13:19:58.000,250,11071468,112805,0,1725628797,13779.337949849993,226.1945273099991,53195.77911744
2024-09-06,13:19:59.000,250,11071498,112725,0,1725628798,13779.317740919993,226.060593840004,53195.66732352001
2024-09-06,13:20:00.000,250,11071498,112485,0,1725628799,13779.270586749997,226.05354471000464,53195.60443944
2024-09-06,13:20:01.000,250,11071521,112485,0,1725628800,13779.263850440002,225.95485688999906,53195.548542480006
2024-09-06,13:20:02.000,250,11071532,112525,0,1725628801,13779.250377819997,225.89141472000483,53195.53456824
2024-09-06,13:20:03.000,250,11071524,112445,0,1725628802,13779.311004609997,225.8491199400014,53195.51360688
2024-09-06,13:20:04.000,250,11071453,113045,0,1725628803,13779.297531989992,225.7856777699999,53195.42277432001
2024-09-06,13:20:05.000,250,11071459,112765,0,1725628804,13779.358158779993,225.72928472999774,53195.36687736
2024-09-06,13:20:06.000,250,11071477,112525,0,1725628805,13779.344686160002,225.6658425600035,53195.35290312001
2024-09-06,13:20:07.000,250,11071491,112485,0,1725628806,13779.351422469997,225.62354778000008,53195.31796752
2024-09-06,13:20:08.000,250,11071459,112565,0,1725628807,13779.351422469997,225.56010560999857,53195.345916
2024-09-06,13:20:09.000,250,11071531,112405,0,1725628808,13779.290795679997,225.4896143099977,53195.241109200004
2024-09-06,13:20:10.000,250,11071480,112445,0,1725628809,13779.169542099997,225.44731953000155,53195.213160720006
2024-09-06,13:20:11.000,250,11071485,112405,0,1725628810,13779.176278409992,225.41207388000475,53195.19918648
2024-09-06,13:20:12.000,250,11071524,112645,0,1725628811,13779.061761140001,225.3909264899994,53195.12931528
2024-09-06,13:20:13.000,250,11071497,112525,0,1725628812,13778.98092542,225.3909264899994,53195.15726376
2024-09-06,13:20:14.000,250,11071510,112645,0,1725628813,13778.85967184,225.46141779000027,53195.08739256001
2024-09-06,13:20:15.000,250,11071459,112565,0,1725628814,13778.73841826,225.475516049999,53195.094379680006
2024-09-06,13:20:16.000,250,11071535,112645,0,1725628815,13778.65084622999,225.52485996000178,53195.08040544
2024-09-06,13:20:17.000,250,11071464,112565,0,1725628816,13778.516120029999,225.62354778000008,53195.00354712
2024-09-06,13:20:18.000,250,11071504,112405,0,1725628817,13778.381393829994,225.70813733999967,53194.975598640005
2024-09-06,13:20:19.000,250,11071551,112525,0,1725628818,13778.273612869998,225.7504321200031,53194.9616244
2024-09-06,13:20:20.000,250,11071487,112365,0,1725628819,13778.199513459993,225.8491199400014,53194.84983048001
2024-09-06,13:20:21.000,250,11071468,112445,0,1725628820,13778.105205120002,225.91961124000227,53194.77297216
2024-09-06,13:20:22.000,250,11071525,112725,0,1725628821,13778.044578330002,225.933709500001,53194.69611384
2024-09-06,13:20:23.000,250,11071430,112525,0,1725628822,13778.051314639997,225.96895514999778,53194.640216880005
2024-09-06,13:20:24.000,250,11071493,112485,0,1725628823,13778.017633089992,225.96190601999842,53194.62624264
2024-09-06,13:20:25.000,250,11071525,112485,0,1725628824,13778.064787260002,225.95485688999906,53194.5773328
2024-09-06,13:20:26.000,250,11071508,112765,0,1725628825,13778.118677739993,225.933709500001,53194.570345680004
2024-09-06,13:20:27.000,250,11071516,112565,0,1725628826,13778.199513459993,225.8984638500042,53194.47951312
2024-09-06,13:20:28.000,250,11071497,112525,0,1725628827,13778.273612869998,225.8491199400014,53194.45156464
2024-09-06,13:20:29.000,250,11071514,112605,0,1725628828,13778.361184899994,225.85616907000076,53194.402654800004
2024-09-06,13:20:30.000,250,11071442,112725,0,1725628829,13778.462229549994,225.79272689999925,53194.353744960004
2024-09-06,13:20:31.000,250,11071461,112645,0,1725628830,13778.57674682,225.74338299000374,53194.32579648001
2024-09-06,13:20:32.000,250,11071442,112405,0,1725628831,13778.644109919995,225.67994082000223,53194.28387376
2024-09-06,13:20:33.000,250,11071490,112965,0,1725628832,13778.71147301999,225.63059690999944,53194.31182224
2024-09-06,13:20:34.000,250,11071446,112725,0,1725628833,13778.765363499995,225.54600734999985,53194.3327836
2024-09-06,13:20:35.000,250,11071416,112445,0,1725628834,13778.81251766999,225.46846691999963,53194.22797680001
2024-09-06,13:20:36.000,250,11071473,112645,0,1725628835,13778.83272659999,225.37682823000068,53194.24893816001
2024-09-06,13:20:37.000,250,11071430,112525,0,1725628836,13778.85293552999,225.30633692999982,53194.24195104
2024-09-06,13:20:38.000,250,11071449,112525,0,1725628837,13778.83946291,225.2287964999996,53194.17207984
2024-09-06,13:20:39.000,250,11071521,112485,0,1725628838,13778.85293552999,225.16535432999808,53194.207015440006
2024-09-06,13:20:40.000,250,11071466,112525,0,1725628839,13778.805781359995,225.10191216000385,53194.22098968
2024-09-06,13:20:41.000,250,11071472,112685,0,1725628840,13778.75189087999,225.05256825000106,53194.186054080004
2024-09-06,13:20:42.000,250,11071481,112365,0,1725628841,13778.664318849995,224.9820769500002,53194.13015712001
2024-09-06,13:20:43.000,250,11071488,112805,0,1725628842,13778.603692059995,224.8974873900006,53194.10220864
2024-09-06,13:20:44.000,250,11071518,112445,0,1725628843,13778.57674682,224.85519261000445,53194.08124728001
2024-09-06,13:20:45.000,250,11071502,112805,0,1725628844,13778.48917478999,224.85519261000445,53194.088234400006
2024-09-06,13:20:46.000,250,11071426,112565,0,1725628845,13778.475702169999,224.8340452199991,53194.03233744001
2024-09-06,13:20:47.000,250,11071533,112205,0,1725628846,13778.415075379999,224.89043826000125,53194.039324560006
2024-09-06,13:20:48.000,250,11071535,112645,0,1725628847,13778.388130139989,224.84814347999782,53194.01137608001
2024-09-06,13:20:49.000,250,11071497,112645,0,1725628848,13778.361184899994,224.93273304000468,53193.96246624001
2024-09-06,13:20:50.000,250,11071490,112605,0,1725628849,13778.320767039993,224.91863477999868,53193.95547912
2024-09-06,13:20:51.000,250,11071546,112525,0,1725628850,13778.280349179993,224.90453651999997,53193.899582160004
2024-09-06,13:20:52.000,250,11071483,112805,0,1725628851,13778.314030729998,224.86929087000317,53193.871633680006
2024-09-06,13:20:53.000,250,11071553,112445,0,1725628852,13778.293821799998,224.81289783000102,53193.88560792
2024-09-06,13:20:54.000,250,11071508,112845,0,1725628853,13778.287085489988,224.76355391999823,53193.78778824
2024-09-06,13:20:55.000,250,11071490,112605,0,1725628854,13778.293821799998,224.72125914000208,53193.7388784
2024-09-06,13:20:56.000,250,11071529,112765,0,1725628855,13778.314030729998,224.6507678400012,53193.71092992
2024-09-06,13:20:57.000,250,11071476,112405,0,1725628856,13778.327503349989,224.57322741000098,53193.69695568001
2024-09-06,13:20:58.000,250,11071496,112485,0,1725628857,13778.327503349989,224.53093263000483,53193.68996856
2024-09-06,13:20:59.000,250,11071485,112445,0,1725628858,13778.314030729998,224.47453959000268,53193.64105872
2024-09-06,13:21:00.000,250,11071492,112525,0,1725628859,13778.273612869998,224.3899500300031,53193.62009736
2024-09-06,13:21:01.000,250,11071455,112405,0,1725628860,13778.266876559988,224.36880263999774,53193.52227768
2024-09-06,13:21:02.000,250,11071507,112565,0,1725628861,13778.192777149998,224.33355699000094,53193.515290560004
2024-09-06,13:21:03.000,250,11071456,112525,0,1725628862,13778.152359289998,224.2771639499988,53193.41048376001
2024-09-06,13:21:04.000,250,11071510,112565,0,1725628863,13778.105205120002,224.25601656000072,53193.47336784
2024-09-06,13:21:05.000,250,11071517,112285,0,1725628864,13778.084996190002,224.19962351999857,53193.424458
2024-09-06,13:21:06.000,250,11071501,112365,0,1725628865,13778.017633089992,224.1432304800037,53193.368561040006
2024-09-06,13:21:07.000,250,11071442,112645,0,1725628866,13777.936797369992,224.11503395999898,53193.3545868
2024-09-06,13:21:08.000,250,11071506,112645,0,1725628867,13777.930061059997,224.07273918000283,53193.29170272001
2024-09-06,13:21:09.000,250,11071434,112565,0,1725628868,13777.882906890001,224.1291322199977,53193.26375424
2024-09-06,13:21:10.000,250,11071462,112605,0,1725628869,13777.808807479996,224.10093570000026,53193.200870160006
2024-09-06,13:21:11.000,250,11071502,112525,0,1725628870,13777.788598549996,224.12208308999834,53193.15894744
2024-09-06,13:21:12.000,250,11071501,112565,0,1725628871,13777.687553899996,224.1784761300005,53193.17292168001
2024-09-06,13:21:13.000,250,11071532,112805,0,1725628872,13777.64039973,224.19962351999857,53193.09606336
2024-09-06,13:21:14.000,250,11071497,112605,0,1725628873,13777.59324555999,224.28421307999815,53193.082089120006
2024-09-06,13:21:15.000,250,11071516,112365,0,1725628874,13777.53261876999,224.37585177000437,53193.15196032001
2024-09-06,13:21:16.000,250,11071491,112525,0,1725628875,13777.47199197999,224.48158872000204,53193.082089120006
2024-09-06,13:21:17.000,250,11071514,112805,0,1725628876,13777.4181015,224.53093263000483,53193.02619216001
2024-09-06,13:21:18.000,250,11071442,112805,0,1725628877,13777.35073839999,224.5873256699997,53193.04715352
2024-09-06,13:21:19.000,250,11071530,112805,0,1725628878,13777.256430059999,224.64371871000185,53192.99125656
2024-09-06,13:21:20.000,250,11071462,112965,0,1725628879,13777.242957439994,224.72830827000143,53192.98426944001
2024-09-06,13:21:21.000,250,11071465,112725,0,1725628880,13777.155385409998,224.7494556599995,53192.98426944001
2024-09-06,13:21:22.000,250,11071482,112565,0,1725628881,13777.108231239989,224.77765218000422,53192.914398240006
2024-09-06,13:21:23.000,250,11071472,112605,0,1725628882,13777.094758619998,224.81994696000038,53192.92138536
2024-09-06,13:21:24.000,250,11071555,112605,0,1725628883,13777.061077069993,224.7987995700023,53192.92138536
2024-09-06,13:21:25.000,250,11071443,112605,0,1725628884,13777.027395519988,224.77060305000487,53192.893436880004
2024-09-06,13:21:26.000,250,11071464,112805,0,1725628885,13777.047604449988,224.70716088000336,53192.900424
2024-09-06,13:21:27.000,250,11071524,112805,0,1725628886,13777.020659209993,224.700111750004,53192.92837248
2024-09-06,13:21:28.000,250,11071457,112525,0,1725628887,13776.993713969998,224.67896435999864,53192.92138536
2024-09-06,13:21:29.000,250,11071470,112725,0,1725628888,13776.946559800002,224.54503089000355,53192.844527040004
2024-09-06,13:21:30.000,250,11071449,112725,0,1725628889,13777.000450279993,224.48158872000204,53192.82356568
2024-09-06,13:21:31.000,250,11071560,112765,0,1725628890,13777.007186589988,224.4040482900018,53192.82356568
2024-09-06,13:21:32.000,250,11071489,112525,0,1725628891,13777.034131829998,224.32650786000158,53192.82356568
2024-09-06,13:21:33.000,250,11071522,112565,0,1725628892,13777.081285999993,224.2771639499988,53192.78164296
2024-09-06,13:21:34.000,250,11071536,112725,0,1725628893,13777.108231239989,224.1573287400024,53192.73273312
2024-09-06,13:21:35.000,250,11071452,112285,0,1725628894,13777.229484819989,224.10093570000026,53192.75369448
2024-09-06,13:21:36.000,250,11071490,112605,0,1725628895,13777.256430059999,223.9951987500026,53192.78164296
2024-09-06,13:21:37.000,250,11071519,112765,0,1725628896,13777.29011160999,223.91060919000302,53192.76766872001
2024-09-06,13:21:38.000,250,11071461,112445,0,1725628897,13777.323793159994,223.84011789000215,53192.746707360006
2024-09-06,13:21:39.000,250,11071499,112445,0,1725628898,13777.39789257,223.71323354999913,53192.746707360006
2024-09-06,13:21:40.000,250,11071459,112485,0,1725628899,13777.41136518999,223.6215948600002,53192.725746000004
2024-09-06,13:21:41.000,250,11071488,112605,0,1725628900,13777.49220090999,223.49471052000445,53192.697797520006
2024-09-06,13:21:42.000,250,11071463,112605,0,1725628901,13777.566300319995,223.41012096000486,53192.725746000004
2024-09-06,13:21:43.000,250,11071433,112565,0,1725628902,13777.59324555999,223.30438400999992,53192.6558748
2024-09-06,13:21:44.000,250,11071454,112445,0,1725628903,13777.6201908,223.17045054000482,53192.64190056
2024-09-06,13:21:45.000,250,11071458,112525,0,1725628904,13777.64039973,223.05061533000116,53192.68382328
2024-09-06,13:21:46.000,250,11071459,112605,0,1725628905,13777.66060866,222.92373098999815,53192.69081040001
2024-09-06,13:21:47.000,250,11071475,112605,0,1725628906,13777.68081759,222.84619055999792,53192.66984904001
2024-09-06,13:21:48.000,250,11071493,112485,0,1725628907,13777.72123545,222.7968466500024,53192.59997784001
2024-09-06,13:21:49.000,250,11071488,112645,0,1725628908,13777.727971759996,222.76160099999834,53192.63491344
2024-09-06,13:21:50.000,250,11071484,112565,0,1725628909,13777.69429020999,222.71225709000282,53192.59997784001
2024-09-06,13:21:51.000,250,11071552,112845,0,1725628910,13777.65387234999,222.71930622000218,53192.62093920001
2024-09-06,13:21:52.000,250,11071446,112525,0,1725628911,13777.61345448999,222.74750273999962,53192.66286192
2024-09-06,13:21:53.000,250,11071526,112805,0,1725628912,13777.505673529995,222.78979752000305,53192.66984904001
2024-09-06,13:21:54.000,250,11071502,112445,0,1725628913,13777.404628879995,222.86733795000328,53192.63491344
2024-09-06,13:21:55.000,250,11071497,112685,0,1725628914,13777.263166369994,222.90963272999943,53192.61395208
2024-09-06,13:21:56.000,250,11071497,112485,0,1725628915,13777.175594339998,222.92373098999815,53192.579016480006
2024-09-06,13:21:57.000,250,11071491,112525,0,1725628916,13776.973505039998,223.00127141999837,53192.53709376
2024-09-06,13:21:58.000,250,11071501,112765,0,1725628917,13776.879196699992,223.0435662000018,53192.5161324
2024-09-06,13:21:59.000,250,11071511,112325,0,1725628918,13776.784888360002,223.12110663000203,53192.50215816001
2024-09-06,13:22:00.000,250,11071514,112605,0,1725628919,13776.724261570002,223.19864706000226,53192.5161324
2024-09-06,13:22:01.000,250,11071504,112725,0,1725628920,13776.609744299996,223.29733488000056,53192.41831272
2024-09-06,13:22:02.000,250,11071509,112365,0,1725628921,13776.569326439996,223.325531399998,53192.460235440005
2024-09-06,13:22:03.000,250,11071462,112565,0,1725628922,13776.555853819991,223.33258053000463,53192.390364240004
2024-09-06,13:22:04.000,250,11071518,112725,0,1725628923,13776.603007990001,223.3748753100008,53192.43927408
2024-09-06,13:22:05.000,250,11071473,112485,0,1725628924,13776.48175441,223.39602269999887,53192.40433848001
2024-09-06,13:22:06.000,250,11071465,112565,0,1725628925,13776.45480916999,223.36077705000207,53192.37639
2024-09-06,13:22:07.000,250,11071451,112645,0,1725628926,13776.41439130999,223.3537279200027,53192.36940288
2024-09-06,13:22:08.000,250,11071554,112725,0,1725628927,13776.41439130999,223.34667879000335,53192.31350592001
2024-09-06,13:22:09.000,250,11071502,112445,0,1725628928,13776.44133655,223.33258053000463,53192.31350592001
2024-09-06,13:22:10.000,250,11071526,112725,0,1725628929,13776.427863929996,223.34667879000335,53192.27857032
2024-09-06,13:22:11.000,250,11071535,112565,0,1725628930,13776.46154548,223.31143313999928,53192.292544560005
2024-09-06,13:22:12.000,250,11071527,112525,0,1725628931,13776.41439130999,223.27618749000248,53192.23664760001
2024-09-06,13:22:13.000,250,11071519,112605,0,1725628932,13776.448072859996,223.2550401000044,53192.22966048
2024-09-06,13:22:14.000,250,11071527,112525,0,1725628933,13776.448072859996,223.2409418399984,53192.26459608001
2024-09-06,13:22:15.000,250,11071458,112645,0,1725628934,13776.44133655,223.2550401000044,53192.25760896
2024-09-06,13:22:16.000,250,11071439,112565,0,1725628935,13776.427863929996,223.24799096999777,53192.28555744001
2024-09-06,13:22:17.000,250,11071529,112485,0,1725628936,13776.427863929996,223.29733488000056,53192.27857032
2024-09-06,13:22:18.000,250,11071464,112605,0,1725628937,13776.37397344999,223.31143313999928,53192.20869912
2024-09-06,13:22:19.000,250,11071481,112445,0,1725628938,13776.367237139995,223.33258053000463,53192.2715832
2024-09-06,13:22:20.000,250,11071476,112645,0,1725628939,13776.38070976,223.3537279200027,53192.28555744001
2024-09-06,13:22:21.000,250,11071490,112645,0,1725628940,13776.367237139995,223.41717009000422,53192.26459608001
2024-09-06,13:22:22.000,250,11071510,112605,0,1725628941,13776.33355558999,223.45241574000102,53192.25062184
2024-09-06,13:22:23.000,250,11071433,112445,0,1725628942,13776.31334665999,223.4876613899978,53192.25062184
2024-09-06,13:22:24.000,250,11071488,112605,0,1725628943,13776.286401419995,223.50880878000316,53192.29953168
2024-09-06,13:22:25.000,250,11071447,112525,0,1725628944,13776.29987404,223.55110355999932,53192.23664760001
2024-09-06,13:22:26.000,250,11071444,112605,0,1725628945,13776.225774629995,223.59339834000275,53192.243634720006
2024-09-06,13:22:27.000,250,11071531,112485,0,1725628946,13776.15841153,223.65684051000426,53192.222673360004
2024-09-06,13:22:28.000,250,11071560,112525,0,1725628947,13776.1382026,223.70618441999977,53192.194724880006
2024-09-06,13:22:29.000,250,11071483,112285,0,1725628948,13776.07083949999,223.76257746000192,53192.194724880006
2024-09-06,13:22:30.000,250,11071508,112405,0,1725628949,13776.05063056999,223.81897050000407,53192.18075064
2024-09-06,13:22:31.000,250,11071562,112725,0,1725628950,13776.003476399994,223.88946179999766,53192.18773776001
2024-09-06,13:22:32.000,250,11071540,112165,0,1725628951,13776.016949019999,223.9317565800011,53192.18773776001
2024-09-06,13:22:33.000,250,11071535,112525,0,1725628952,13775.956322229998,223.9670022299979,53192.18075064
2024-09-06,13:22:34.000,250,11071544,112565,0,1725628953,13775.969794849989,224.0586409200041,53192.194724880006
2024-09-06,13:22:35.000,250,11071544,112605,0,1725628954,13775.996740089999,224.12208308999834,53192.18773776001
2024-09-06,13:22:36.000,250,11071487,112805,0,1725628955,13776.016949019999,224.1432304800037,53192.21568624001
2024-09-06,13:22:37.000,250,11071473,112725,0,1725628956,13776.037157949999,224.21372178000456,53192.15978928
2024-09-06,13:22:38.000,250,11071493,112925,0,1725628957,13776.124729979994,224.25601656000072,53192.13882792
2024-09-06,13:22:39.000,250,11071450,112365,0,1725628958,13776.17188414999,224.28421307999815,53192.16677640001
2024-09-06,13:22:40.000,250,11071533,112605,0,1725628959,13776.21903832,224.2912622100048,53192.18773776001
2024-09-06,13:22:41.000,250,11071498,112565,0,1725628960,13776.27292879999,224.34765524999966,53192.173763520004
2024-09-06,13:22:42.000,250,11071451,113045,0,1725628961,13776.29313772999,224.3053604700035,53192.201712
2024-09-06,13:22:43.000,250,11071534,112525,0,1725628962,13776.3402919,224.29831134000415,53192.22966048
2024-09-06,13:22:44.000,250,11071469,112485,0,1725628963,13776.3402919,224.28421307999815,53192.28555744001
2024-09-06,13:22:45.000,250,11071481,112765,0,1725628964,13776.32008297,224.22782004000328,53192.2715832
2024-09-06,13:22:46.000,250,11071503,112245,0,1725628965,13776.347028209995,224.20667264999793,53192.33446728001
2024-09-06,13:22:47.000,250,11071536,112445,0,1725628966,13776.3402919,224.1784761300005,53192.28555744001
2024-09-06,13:22:48.000,250,11071434,112245,0,1725628967,13776.3402919,224.13618135000434,53192.34844152
2024-09-06,13:22:49.000,250,11071479,112525,0,1725628968,13776.40091869,224.11503395999898,53192.32049304
2024-09-06,13:22:50.000,250,11071503,112485,0,1725628969,13776.387446069995,224.11503395999898,53192.32748016
2024-09-06,13:22:51.000,250,11071501,112485,0,1725628970,13776.367237139995,224.13618135000434,53192.362415760006
2024-09-06,13:22:52.000,250,11071507,112565,0,1725628971,13776.36050083,224.13618135000434,53192.362415760006
2024-09-06,13:22:53.000,250,11071540,112525,0,1725628972,13776.40091869,224.17142700000113,53192.33446728001
2024-09-06,13:22:54.000,250,11071540,112845,0,1725628973,13776.38070976,224.22782004000328,53192.341454400004
2024-09-06,13:22:55.000,250,11071476,112645,0,1725628974,13776.37397344999,224.22782004000328,53192.362415760006
2024-09-06,13:22:56.000,250,11071500,112205,0,1725628975,13776.326819279995,224.25601656000072,53192.37639
2024-09-06,13:22:57.000,250,11071515,112645,0,1725628976,13776.367237139995,224.26306569000008,53192.34844152
2024-09-06,13:22:58.000,250,11071512,112485,0,1725628977,13776.367237139995,224.31240960000287,53192.40433848001
2024-09-06,13:22:59.000,250,11071535,112325,0,1725628978,13776.31334665999,224.33355699000094,53192.37639
2024-09-06,13:23:00.000,250,11071455,112605,0,1725628979,13776.387446069995,224.41814655000053,53192.411325600006
2024-09-06,13:23:01.000,250,11071521,112565,0,1725628980,13776.39418237999,224.49568698000076,53192.45324832001
2024-09-06,13:23:02.000,250,11071497,112445,0,1725628981,13776.38070976,224.57322741000098,53192.362415760006
2024-09-06,13:23:03.000,250,11071555,112565,0,1725628982,13776.367237139995,224.67191522999929,53192.362415760006
2024-09-06,13:23:04.000,250,11071541,112445,0,1725628983,13776.37397344999,224.81994696000038,53192.38337712001
2024-09-06,13:23:05.000,250,11071514,112805,0,1725628984,13776.40091869,225.0102734700049,53192.292544560005
2024-09-06,13:23:06.000,250,11071524,112645,0,1725628985,13776.42112762,225.11601042000257,53192.32748016
2024-09-06,13:23:07.000,250,11071520,112965,0,1725628986,13776.41439130999,225.26404215000366,53192.34844152
2024-09-06,13:23:08.000,250,11071477,112765,0,1725628987,13776.41439130999,225.33453345000453,53192.292544560005
2024-09-06,13:23:09.000,250,11071498,112405,0,1725628988,13776.35376451999,225.4402704000022,53192.31350592001
2024-09-06,13:23:10.000,250,11071496,112445,0,1725628989,13776.37397344999,225.51781083000242,53192.243634720006
2024-09-06,13:23:11.000,250,11071560,112725,0,1725628990,13776.3402919,225.61649865000072,53192.292544560005
2024-09-06,13:23:12.000,250,11071553,112605,0,1725628991,13776.29987404,225.7010882100003,53192.31350592001
2024-09-06,13:23:13.000,250,11071510,112725,0,1725628992,13776.306610349995,225.77157951000117,53192.32049304
2024-09-06,13:23:14.000,250,11071503,112645,0,1725628993,13776.29987404,225.80682515999797,53192.26459608001
2024-09-06,13:23:15.000,250,11071497,112525,0,1725628994,13776.23251093999,225.87731645999884,53192.28555744001
2024-09-06,13:23:16.000,250,11071489,112685,0,1725628995,13776.205565699995,225.92666037000163,53192.2715832
2024-09-06,13:23:17.000,250,11071487,112685,0,1725628996,13776.144938909994,225.96190601999842,53192.25760896
2024-09-06,13:23:18.000,250,11071469,112605,0,1725628997,13776.1382026,226.00420080000185,53192.2715832
2024-09-06,13:23:19.000,250,11071494,112805,0,1725628998,13776.205565699995,226.0112499300012,53192.27857032
2024-09-06,13:23:20.000,250,11071447,112645,0,1725628999,13776.225774629995,226.0112499300012,53192.28555744001
2024-09-06,13:23:21.000,250,11071499,112725,0,1725629000,13776.266192489995,226.0112499300012,53192.29953168
2024-09-06,13:23:22.000,250,11071505,112525,0,1725629001,13776.286401419995,226.00420080000185,53192.31350592001
2024-09-06,13:23:23.000,250,11071433,112605,0,1725629002,13776.326819279995,225.97600428000442,53192.28555744001
2024-09-06,13:23:24.000,250,11071534,112645,0,1725629003,13776.347028209995,225.933709500001,53192.32748016
2024-09-06,13:23:25.000,250,11071530,112645,0,1725629004,13776.42112762,225.91961124000227,53192.25760896
2024-09-06,13:23:26.000,250,11071491,112285,0,1725629005,13776.468281789996,225.8491199400014,53192.25062184
2024-09-06,13:23:27.000,250,11071532,112525,0,1725629006,13776.5423812,225.85616907000076,53192.2715832
2024-09-06,13:23:28.000,250,11071484,112405,0,1725629007,13776.656898469992,225.84207081000204,53192.23664760001
2024-09-06,13:23:29.000,250,11071499,112445,0,1725629008,13776.724261570002,225.82797255000332,53192.194724880006
2024-09-06,13:23:30.000,250,11071451,112605,0,1725629009,13776.818569909992,225.7997760299986,53192.222673360004
2024-09-06,13:23:31.000,250,11071438,112445,0,1725629010,13776.919614559993,225.82797255000332,53192.243634720006
2024-09-06,13:23:32.000,250,11071540,112605,0,1725629011,13776.980241349993,225.8138742900046,53192.222673360004
2024-09-06,13:23:33.000,250,11071436,112445,0,1725629012,13777.067813379988,225.82797255000332,53192.25760896
2024-09-06,13:23:34.000,250,11071526,112605,0,1725629013,13777.135176479998,225.7856777699999,53192.28555744001
2024-09-06,13:23:35.000,250,11071518,112645,0,1725629014,13777.189066959989,225.77862864000053,53192.292544560005
2024-09-06,13:23:36.000,250,11071513,112485,0,1725629015,13777.29011160999,225.8138742900046,53192.2715832
2024-09-06,13:23:37.000,250,11071508,112805,0,1725629016,13777.31032053999,225.7856777699999,53192.243634720006
2024-09-06,13:23:38.000,250,11071535,112605,0,1725629017,13777.39115625999,225.77862864000053,53192.33446728001
2024-09-06,13:23:39.000,250,11071533,112445,0,1725629018,13777.47199197999,225.72928472999774,53192.31350592001
2024-09-06,13:23:40.000,250,11071479,112725,0,1725629019,13777.546091389995,225.75748125000246,53192.32748016
2024-09-06,13:23:41.000,250,11071464,112765,0,1725629020,13777.57303662999,225.77862864000053,53192.32049304
2024-09-06,13:23:42.000,250,11071494,112485,0,1725629021,13777.57303662999,225.77157951000117,53192.292544560005
2024-09-06,13:23:43.000,250,11071449,112805,0,1725629022,13777.59998187,225.77157951000117,53192.341454400004
2024-09-06,13:23:44.000,250,11071522,112765,0,1725629023,13777.65387234999,225.7856777699999,53192.341454400004
2024-09-06,13:23:45.000,250,11071512,112845,0,1725629024,13777.68081759,225.76453038000182,53192.32748016
2024-09-06,13:23:46.000,250,11071486,112485,0,1725629025,13777.727971759996,225.72928472999774,53192.31350592001
2024-09-06,13:23:47.000,250,11071500,112645,0,1725629026,13777.734708069991,225.67289169000287,53192.32049304
2024-09-06,13:23:48.000,250,11071478,112805,0,1725629027,13777.76165331,225.6376460399988,53192.292544560005
2024-09-06,13:23:49.000,250,11071481,112525,0,1725629028,13777.76165331,225.6658425600035,53192.37639
2024-09-06,13:23:50.000,250,11071459,112445,0,1725629029,13777.72123545,225.6658425600035,53192.38337712001
2024-09-06,13:23:51.000,250,11071461,112445,0,1725629030,13777.734708069991,225.67994082000223,53192.45324832001
2024-09-06,13:23:52.000,250,11071520,112245,0,1725629031,13777.69429020999,225.71518646999903,53192.390364240004
2024-09-06,13:23:53.000,250,11071441,112885,0,1725629032,13777.647136039996,225.70813733999967,53192.43228696001
2024-09-06,13:23:54.000,250,11071454,112365,0,1725629033,13777.606718179995,225.72928472999774,53192.41831272
2024-09-06,13:23:55.000,250,11071472,112685,0,1725629034,13777.53261876999,225.7010882100003,53192.411325600006
2024-09-06,13:23:56.000,250,11071506,112485,0,1725629035,13777.47199197999,225.75748125000246,53192.411325600006
2024-09-06,13:23:57.000,250,11071430,112405,0,1725629036,13777.424837809995,225.71518646999903,53192.32748016
2024-09-06,13:23:58.000,250,11071530,112725,0,1725629037,13777.37094732999,225.74338299000374,53192.390364240004
2024-09-06,13:23:59.000,250,11071499,112445,0,1725629038,13777.344002089994,225.72223559999838,53192.39735136
2024-09-06,13:24:00.000,250,11071516,112805,0,1725629039,13777.33726578,225.67994082000223,53192.32049304
2024-09-06,13:24:01.000,250,11071480,112365,0,1725629040,13777.24969374999,225.67994082000223,53192.31350592001
2024-09-06,13:24:02.000,250,11071460,112445,0,1725629041,13777.222748509994,225.61649865000072,53192.37639
2024-09-06,13:24:03.000,250,11071472,112645,0,1725629042,13777.148649099989,225.57420387000457,53192.32049304
2024-09-06,13:24:04.000,250,11071438,112645,0,1725629043,13777.128440169989,225.56715473999793,53192.292544560005
2024-09-06,13:24:05.000,250,11071428,112485,0,1725629044,13777.128440169989,225.56715473999793,53192.22966048
2024-09-06,13:24:06.000,250,11071447,112565,0,1725629045,13777.101494929993,225.56715473999793,53192.22966048
2024-09-06,13:24:07.000,250,11071478,112645,0,1725629046,13777.108231239989,225.58125300000393,53192.201712
2024-09-06,13:24:08.000,250,11071544,112525,0,1725629047,13777.121703859993,225.5530564799992,53192.222673360004
2024-09-06,13:24:09.000,250,11071453,112725,0,1725629048,13777.155385409998,225.59535126000264,53192.20869912
2024-09-06,13:24:10.000,250,11071501,112605,0,1725629049,13777.162121719994,225.59535126000264,53192.124853680005
2024-09-06,13:24:11.000,250,11071473,112605,0,1725629050,13777.175594339998,225.58830213000329,53192.1318408
2024-09-06,13:24:12.000,250,11071466,112805,0,1725629051,13777.175594339998,225.58830213000329,53192.11087944
2024-09-06,13:24:13.000,250,11071468,112565,0,1725629052,13777.209275889989,225.59535126000264,53192.08293096
2024-09-06,13:24:14.000,250,11071472,112525,0,1725629053,13777.263166369994,225.58830213000329,53192.06895672001
2024-09-06,13:24:15.000,250,11071529,112645,0,1725629054,13777.283375299994,225.62354778000008,53192.006072640004
2024-09-06,13:24:16.000,250,11071477,112485,0,1725629055,13777.39115625999,225.6376460399988,53192.0619696
2024-09-06,13:24:17.000,250,11071435,112445,0,1725629056,13777.43831043,225.64469516999816,53192.03402112
2024-09-06,13:24:18.000,250,11071474,112765,0,1725629057,13777.45851936,225.62354778000008,53192.04100824
2024-09-06,13:24:19.000,250,11071449,112565,0,1725629058,13777.51914615,225.602400390002,53191.95017568001
2024-09-06,13:24:20.000,250,11071457,112805,0,1725629059,13777.57303662999,225.56715473999793,53192.02004688001
2024-09-06,13:24:21.000,250,11071482,112845,0,1725629060,13777.586509249995,225.61649865000072,53191.98511128
2024-09-06,13:24:22.000,250,11071519,112445,0,1725629061,13777.606718179995,225.61649865000072,53192.01305976
2024-09-06,13:24:23.000,250,11071471,112365,0,1725629062,13777.586509249995,225.60944952000136,53192.027034000006
2024-09-06,13:24:24.000,250,11071536,112485,0,1725629063,13777.55956401,225.6658425600035,53192.02004688001
2024-09-06,13:24:25.000,250,11071529,112445,0,1725629064,13777.546091389995,225.73633386000438,53191.99908552001
2024-09-06,13:24:26.000,250,11071505,112485,0,1725629065,13777.53935508,225.76453038000182,53191.99908552001
2024-09-06,13:24:27.000,250,11071512,112405,0,1725629066,13777.51914615,225.79272689999925,53192.04100824
2024-09-06,13:24:28.000,250,11071534,112525,0,1725629067,13777.53261876999,225.7504321200031,53192.006072640004
2024-09-06,13:24:29.000,250,11071511,112565,0,1725629068,13777.49893722,225.90551298000355,53191.957162800005
2024-09-06,13:24:30.000,250,11071498,112485,0,1725629069,13777.47872829,225.8984638500042,53191.97812416001
2024-09-06,13:24:31.000,250,11071537,112405,0,1725629070,13777.47872829,225.92666037000163,53192.054982480004
2024-09-06,13:24:32.000,250,11071484,112685,0,1725629071,13777.47199197999,225.95485688999906,53192.006072640004
2024-09-06,13:24:33.000,250,11071547,112805,0,1725629072,13777.43831043,225.96190601999842,53192.0619696
2024-09-06,13:24:34.000,250,11071523,112565,0,1725629073,13777.465255669995,225.9971516700025,53192.027034000006
2024-09-06,13:24:35.000,250,11071513,112685,0,1725629074,13777.49220090999,226.01829906000057,53192.03402112
2024-09-06,13:24:36.000,250,11071515,112805,0,1725629075,13777.55282769999,226.01829906000057,53192.006072640004
2024-09-06,13:24:37.000,250,11071474,112645,0,1725629076,13777.63366341999,225.99010254000314,53192.054982480004
2024-09-06,13:24:38.000,250,11071545,112565,0,1725629077,13777.68081759,225.9478077599997,53192.11087944
2024-09-06,13:24:39.000,250,11071538,112685,0,1725629078,13777.72123545,225.933709500001,53192.04100824
2024-09-06,13:24:40.000,250,11071440,112805,0,1725629079,13777.808807479996,225.8843655899982,53192.10389232
2024-09-06,13:24:41.000,250,11071456,112725,0,1725629080,13777.862697960001,225.7997760299986,53192.11087944
2024-09-06,13:24:42.000,250,11071432,112445,0,1725629081,13777.896379509992,225.72928472999774,53192.06895672001
2024-09-06,13:24:43.000,250,11071550,112365,0,1725629082,13777.916588439992,225.69403908000095,53192.075943840005
2024-09-06,13:24:44.000,250,11071456,112645,0,1725629083,13777.970478919997,225.6517443000048,53192.08293096
2024-09-06,13:24:45.000,250,11071471,112525,0,1725629084,13778.017633089992,225.58830213000329,53192.11087944
2024-09-06,13:24:46.000,250,11071449,112445,0,1725629085,13778.017633089992,225.53190909000114,53192.15280216
2024-09-06,13:24:47.000,250,11071448,112565,0,1725629086,13778.017633089992,225.51076170000306,53192.15280216
2024-09-06,13:24:48.000,250,11071499,112645,0,1725629087,13778.024369400002,225.475516049999,53192.18075064
2024-09-06,13:24:49.000,250,11071431,112565,0,1725629088,13778.051314639997,225.44731953000155,53192.15978928
2024-09-06,13:24:50.000,250,11071471,112405,0,1725629089,13778.058050949992,225.46141779000027,53192.222673360004
2024-09-06,13:24:51.000,250,11071473,112805,0,1725629090,13778.017633089992,225.46141779000027,53192.18773776001
2024-09-06,13:24:52.000,250,11071412,112565,0,1725629091,13778.031105709997,225.49666344000434,53192.18075064
2024-09-06,13:24:53.000,250,11071439,112645,0,1725629092,13777.943533680002,225.49666344000434,53192.2715832
2024-09-06,13:24:54.000,250,11071443,112645,0,1725629093,13777.882906890001,225.58125300000393,53192.28555744001
2024-09-06,13:24:55.000,250,11071448,112725,0,1725629094,13777.775125929991,225.57420387000457,53192.25760896
2024-09-06,13:24:56.000,250,11071458,112525,0,1725629095,13777.69429020999,225.6376460399988,53192.29953168
2024-09-06,13:24:57.000,250,11071479,112605,0,1725629096,13777.59998187,225.61649865000072,53192.29953168
2024-09-06,13:24:58.000,250,11071533,112645,0,1725629097,13777.53261876999,225.67994082000223,53192.31350592001
2024-09-06,13:24:59.000,250,11071466,112645,0,1725629098,13777.49893722,225.72928472999774,53192.26459608001
2024-09-06,13:25:00.000,250,11071482,112605,0,1725629099,13777.404628879995,225.80682515999797,53192.32049304
2024-09-06,13:25:01.000,250,11071498,112605,0,1725629100,13777.33052946999,225.85616907000076,53192.243634720006
2024-09-06,13:25:02.000,250,11071486,112645,0,1725629101,13777.296847919999,225.9971516700025,53192.341454400004
2024-09-06,13:25:03.000,250,11071495,113005,0,1725629102,13777.256430059999,225.97600428000442,53192.25062184
2024-09-06,13:25:04.000,250,11071504,112485,0,1725629103,13777.236221129999,226.06764297000336,53192.27857032
2024-09-06,13:25:05.000,250,11071515,112845,0,1725629104,13777.24969374999,226.11698687999888,53192.243634720006
2024-09-06,13:25:06.000,250,11071498,112485,0,1725629105,13777.26990267999,226.15223253000295,53192.20869912
2024-09-06,13:25:07.000,250,11071531,112685,0,1725629106,13777.283375299994,226.18747817999974,53192.21568624001
2024-09-06,13:25:08.000,250,11071455,112765,0,1725629107,13777.317056849999,226.17337992000103,53192.23664760001
2024-09-06,13:25:09.000,250,11071541,112565,0,1725629108,13777.33726578,226.1592816600023,53192.15978928
2024-09-06,13:25:10.000,250,11071520,112685,0,1725629109,13777.26990267999,226.13108514000487,53192.20869912
2024-09-06,13:25:11.000,250,11071507,112605,0,1725629110,13777.276638989999,226.10993774999952,53192.20869912
2024-09-06,13:25:12.000,250,11071480,112685,0,1725629111,13777.296847919999,226.0323973199993,53192.13882792
2024-09-06,13:25:13.000,250,11071533,112485,0,1725629112,13777.283375299994,225.99010254000314,53192.18075064
2024-09-06,13:25:14.000,250,11071550,112725,0,1725629113,13777.283375299994,225.96895514999778,53192.14581504001
2024-09-06,13:25:15.000,250,11071538,112845,0,1725629114,13777.303584229994,225.98305341000378,53192.15978928
2024-09-06,13:25:16.000,250,11071519,112605,0,1725629115,13777.283375299994,225.9971516700025,53192.15978928
2024-09-06,13:25:17.000,250,11071474,112685,0,1725629116,13777.296847919999,225.96190601999842,53192.173763520004
2024-09-06,13:25:18.000,250,11071475,112685,0,1725629117,13777.242957439994,225.86321820000012,53192.15978928
2024-09-06,13:25:19.000,250,11071526,112765,0,1725629118,13777.236221129999,225.82797255000332,53192.10389232
2024-09-06,13:25:20.000,250,11071504,112605,0,1725629119,13777.256430059999,225.8138742900046,53192.15978928
2024-09-06,13:25:21.000,250,11071489,112805,0,1725629120,13777.283375299994,225.79272689999925,53192.20869912
2024-09-06,13:25:22.000,250,11071456,112645,0,1725629121,13777.296847919999,225.82797255000332,53192.173763520004
2024-09-06,13:25:23.000,250,11071485,112645,0,1725629122,13777.323793159994,225.7856777699999,53192.11786656001
2024-09-06,13:25:24.000,250,11071495,112805,0,1725629123,13777.33726578,225.85616907000076,53192.14581504001
2024-09-06,13:25:25.000,250,11071473,112805,0,1725629124,13777.35073839999,225.91961124000227,53192.075943840005
2024-09-06,13:25:26.000,250,11071469,112445,0,1725629125,13777.344002089994,225.96190601999842,53192.09690520001
2024-09-06,13:25:27.000,250,11071440,112445,0,1725629126,13777.364211019994,226.01829906000057,53192.11087944
2024-09-06,13:25:28.000,250,11071512,112605,0,1725629127,13777.37094732999,226.03944644999865,53192.124853680005
2024-09-06,13:25:29.000,250,11071464,112485,0,1725629128,13777.33052946999,226.06764297000336,53192.11786656001
2024-09-06,13:25:30.000,250,11071565,112805,0,1725629129,13777.283375299994,226.13813427000423,53192.124853680005
2024-09-06,13:25:31.000,250,11071504,112765,0,1725629130,13777.29011160999,226.12403600999824,53192.09690520001
2024-09-06,13:25:32.000,250,11071489,112565,0,1725629131,13777.344002089994,226.20157643999846,53192.08991808
2024-09-06,13:25:33.000,250,11071531,112445,0,1725629132,13777.263166369994,226.20862556999782,53192.075943840005
2024-09-06,13:25:34.000,250,11071496,112605,0,1725629133,13777.276638989999,226.26501860999997,53192.1318408
2024-09-06,13:25:35.000,250,11071448,112645,0,1725629134,13777.31032053999,226.3425590400002,53192.124853680005
2024-09-06,13:25:36.000,250,11071441,112645,0,1725629135,13777.37094732999,226.43419772999914,53192.13882792
2024-09-06,13:25:37.000,250,11071514,112405,0,1725629136,13777.424837809995,226.50468903,53192.14581504001
2024-09-06,13:25:38.000,250,11071445,112645,0,1725629137,13777.505673529995,226.57518033000088,53192.14581504001
2024-09-06,13:25:39.000,250,11071475,112485,0,1725629138,13777.57303662999,226.6033768499983,53192.15978928
2024-09-06,13:25:40.000,250,11071452,112645,0,1725629139,13777.606718179995,226.6033768499983,53192.11087944
2024-09-06,13:25:41.000,250,11071503,112645,0,1725629140,13777.69429020999,226.62452424000367,53192.16677640001
2024-09-06,13:25:42.000,250,11071420,112445,0,1725629141,13777.748180689996,226.6174751100043,53192.201712
2024-09-06,13:25:43.000,250,11071514,112685,0,1725629142,13777.795334859991,226.6033768499983,53192.15978928
2024-09-06,13:25:44.000,250,11071517,112685,0,1725629143,13777.869434269996,226.6174751100043,53192.22966048
2024-09-06,13:25:45.000,250,11071443,112685,0,1725629144,13777.835752719991,226.56813120000152,53192.201712
2024-09-06,13:25:46.000,250,11071509,112605,0,1725629145,13777.835752719991,226.6174751100043,53192.23664760001
2024-09-06,13:25:47.000,250,11071508,112685,0,1725629146,13777.882906890001,226.6033768499983,53192.29953168
2024-09-06,13:25:48.000,250,11071469,112725,0,1725629147,13777.835752719991,226.68091727999854,53192.29953168
2024-09-06,13:25:49.000,250,11071535,112645,0,1725629148,13777.815543789991,226.72321206000197,53192.31350592001
2024-09-06,13:25:50.000,250,11071516,112565,0,1725629149,13777.802071170001,226.78665423000348,53192.341454400004
2024-09-06,13:25:51.000,250,11071502,112805,0,1725629150,13777.775125929991,226.84304726999835,53192.35542864001
2024-09-06,13:25:52.000,250,11071467,112725,0,1725629151,13777.748180689996,226.87124379000306,53192.37639
2024-09-06,13:25:53.000,250,11071550,112885,0,1725629152,13777.687553899996,226.92058769999858,53192.4462612
2024-09-06,13:25:54.000,250,11071506,112565,0,1725629153,13777.59998187,226.9487842200033,53192.41831272
2024-09-06,13:25:55.000,250,11071512,112605,0,1725629154,13777.566300319995,227.02632465000352,53192.42529984
2024-09-06,13:25:56.000,250,11071540,112445,0,1725629155,13777.51240983999,227.09681595000438,53192.47420968
2024-09-06,13:25:57.000,250,11071461,112965,0,1725629156,13777.404628879995,227.13911073000054,53192.47420968
2024-09-06,13:25:58.000,250,11071517,112565,0,1725629157,13777.39789257,227.1743563800046,53192.50215816001
2024-09-06,13:25:59.000,250,11071486,112445,0,1725629158,13777.35747471,227.23779854999884,53192.509145280004
2024-09-06,13:26:00.000,250,11071468,112445,0,1725629159,13777.31032053999,227.28009333000227,53192.46722256
2024-09-06,13:26:01.000,250,11071493,112725,0,1725629160,13777.29011160999,227.3294372399978,53192.48818392
2024-09-06,13:26:02.000,250,11071521,112765,0,1725629161,13777.29011160999,227.3576337600025,53192.43228696001
2024-09-06,13:26:03.000,250,11071531,112805,0,1725629162,13777.29011160999,227.3928794099993,53192.40433848001
2024-09-06,13:26:04.000,250,11071533,112365,0,1725629163,13777.35073839999,227.39992853999865,53192.43927408
2024-09-06,13:26:05.000,250,11071508,112765,0,1725629164,13777.323793159994,227.47746896999888,53192.4462612
2024-09-06,13:26:06.000,250,11071488,112405,0,1725629165,13777.31032053999,227.47041983999952,53192.45324832001
2024-09-06,13:26:07.000,250,11071455,112605,0,1725629166,13777.31032053999,227.61140244000126,53192.390364240004
2024-09-06,13:26:08.000,250,11071441,112565,0,1725629167,13777.33726578,227.63254982999933,53192.40433848001
2024-09-06,13:26:09.000,250,11071471,112685,0,1725629168,13777.35747471,227.59025505000318,53192.35542864001
2024-09-06,13:26:10.000,250,11071516,112445,0,1725629169,13777.33052946999,227.56205852999847,53192.362415760006
2024-09-06,13:26:11.000,250,11071508,112725,0,1725629170,13777.296847919999,227.53386201000103,53192.37639
2024-09-06,13:26:12.000,250,11071505,112525,0,1725629171,13777.303584229994,227.5550093999991,53192.362415760006
2024-09-06,13:26:13.000,250,11071538,112725,0,1725629172,13777.263166369994,227.46337071000016,53192.38337712001
2024-09-06,13:26:14.000,250,11071532,112725,0,1725629173,13777.263166369994,227.39992853999865,53192.32049304
2024-09-06,13:26:15.000,250,11071463,112725,0,1725629174,13777.263166369994,227.3576337600025,53192.3065188
2024-09-06,13:26:16.000,250,11071509,112805,0,1725629175,13777.283375299994,227.32238810999843,53192.27857032
2024-09-06,13:26:17.000,250,11071479,112765,0,1725629176,13777.323793159994,227.25189681000484,53192.292544560005
2024-09-06,13:26:18.000,250,11071521,112325,0,1725629177,13777.344002089994,227.23779854999884,53192.31350592001
2024-09-06,13:26:19.000,250,11071449,112525,0,1725629178,13777.37768364,227.22370029000012,53192.243634720006
2024-09-06,13:26:20.000,250,11071495,112565,0,1725629179,13777.41136518999,227.27304420000291,53192.31350592001
2024-09-06,13:26:21.000,250,11071452,112845,0,1725629180,13777.445046739995,227.28009333000227,53192.23664760001
2024-09-06,13:26:22.000,250,11071440,112885,0,1725629181,13777.45178304999,227.3576337600025,53192.2715832
2024-09-06,13:26:23.000,250,11071541,112845,0,1725629182,13777.47199197999,227.406977669998,53192.26459608001
2024-09-06,13:26:24.000,250,11071454,112365,0,1725629183,13777.51914615,227.48451809999824,53192.23664760001
2024-09-06,13:26:25.000,250,11071546,112605,0,1725629184,13777.57977294,227.56910765999783,53192.222673360004
2024-09-06,13:26:26.000,250,11071539,112645,0,1725629185,13777.63366341999,227.6677954800034,53192.21568624001
2024-09-06,13:26:27.000,250,11071448,112645,0,1725629186,13777.67408127999,227.7030411300002,53192.194724880006
2024-09-06,13:26:28.000,250,11071498,112565,0,1725629187,13777.707762829996,227.82992547000322,53192.21568624001
2024-09-06,13:26:29.000,250,11071488,112605,0,1725629188,13777.707762829996,227.92861329000152,53192.222673360004
2024-09-06,13:26:30.000,250,11071440,112525,0,1725629189,13777.667344969996,228.00615372000175,53192.25062184
2024-09-06,13:26:31.000,250,11071548,112485,0,1725629190,13777.68081759,228.03435023999918,53192.222673360004
2024-09-06,13:26:32.000,250,11071478,112765,0,1725629191,13777.67408127999,228.0625467600039,53192.25062184
2024-09-06,13:26:33.000,250,11071487,112685,0,1725629192,13777.65387234999,228.08369415000197,53192.25760896
2024-09-06,13:26:34.000,250,11071481,112845,0,1725629193,13777.606718179995,228.0977924100007,53192.26459608001
2024-09-06,13:26:35.000,250,11071489,112445,0,1725629194,13777.606718179995,228.0977924100007,53192.32049304
2024-09-06,13:26:36.000,250,11071443,112765,0,1725629195,13777.61345448999,228.08369415000197,53192.292544560005
2024-09-06,13:26:37.000,250,11071547,112645,0,1725629196,13777.6201908,228.09074328000133,53192.3065188
2024-09-06,13:26:38.000,250,11071470,112805,0,1725629197,13777.566300319995,228.06959589000326,53192.34844152
2024-09-06,13:26:39.000,250,11071559,112445,0,1725629198,13777.61345448999,228.02730110999983,53192.3065188
2024-09-06,13:26:40.000,250,11071483,112805,0,1725629199,13777.55956401,227.95680980999896,53192.31350592001
2024-09-06,13:26:41.000,250,11071493,112925,0,1725629200,13777.57977294,227.95680980999896,53192.28555744001
2024-09-06,13:26:42.000,250,11071543,112725,0,1725629201,13777.53261876999,227.90746590000344,53192.28555744001
2024-09-06,13:26:43.000,250,11071516,112605,0,1725629202,13777.47199197999,227.90041677000409,53192.20869912
2024-09-06,13:26:44.000,250,11071458,112685,0,1725629203,13777.505673529995,227.8863185099981,53192.29953168
2024-09-06,13:26:45.000,250,11071516,112485,0,1725629204,13777.47199197999,227.90041677000409,53192.21568624001
2024-09-06,13:26:46.000,250,11071494,112365,0,1725629205,13777.41136518999,227.8863185099981,53192.194724880006
2024-09-06,13:26:47.000,250,11071488,113005,0,1725629206,13777.303584229994,227.87926937999873,53192.22966048
2024-09-06,13:26:48.000,250,11071568,112565,0,1725629207,13777.222748509994,227.93566242000088,53192.23664760001
2024-09-06,13:26:49.000,250,11071549,112445,0,1725629208,13777.155385409998,227.99205546000303,53192.18773776001
2024-09-06,13:26:50.000,250,11071537,112725,0,1725629209,13777.101494929993,228.02730110999983,53192.15978928
2024-09-06,13:26:51.000,250,11071486,112725,0,1725629210,13777.067813379988,228.06959589000326,53192.1318408
2024-09-06,13:26:52.000,250,11071536,112725,0,1725629211,13777.034131829998,228.0625467600039,53192.14581504001
2024-09-06,13:26:53.000,250,11071473,112525,0,1725629212,13777.121703859993,228.07664502000262,53192.1318408
2024-09-06,13:26:54.000,250,11071537,112525,0,1725629213,13777.148649099989,228.10484154000005,53192.08293096
2024-09-06,13:26:55.000,250,11071528,112525,0,1725629214,13777.162121719994,228.16828371000156,53192.06895672001
2024-09-06,13:26:56.000,250,11071537,112605,0,1725629215,13777.155385409998,228.21057848999772,53192.04100824
2024-09-06,13:26:57.000,250,11071507,112605,0,1725629216,13777.256430059999,228.2458241400018,53192.054982480004
2024-09-06,13:26:58.000,250,11071498,112845,0,1725629217,13777.29011160999,228.26697152999986,53192.06895672001
2024-09-06,13:26:59.000,250,11071507,112525,0,1725629218,13777.37768364,228.28811891999794,53192.04100824
2024-09-06,13:27:00.000,250,11071490,112725,0,1725629219,13777.424837809995,228.323364570002,53192.054982480004
2024-09-06,13:27:01.000,250,11071426,112725,0,1725629220,13777.485464599995,228.3445119600001,53192.0619696
2024-09-06,13:27:02.000,250,11071494,112765,0,1725629221,13777.546091389995,228.31631544000265,53192.04100824
2024-09-06,13:27:03.000,250,11071526,112565,0,1725629222,13777.64039973,228.28106978999858,53192.04100824
2024-09-06,13:27:04.000,250,11071464,112485,0,1725629223,13777.707762829996,228.27402065999922,53192.006072640004
2024-09-06,13:27:05.000,250,11071460,112725,0,1725629224,13777.781862240001,228.18238197000028,53192.06895672001
2024-09-06,13:27:06.000,250,11071496,112525,0,1725629225,13777.882906890001,228.13303806000476,53192.03402112
2024-09-06,13:27:07.000,250,11071537,112805,0,1725629226,13777.882906890001,228.0977924100007,53191.99908552001
2024-09-06,13:27:08.000,250,11071422,112445,0,1725629227,13777.957006299992,228.03435023999918,53192.075943840005
2024-09-06,13:27:09.000,250,11071490,112365,0,1725629228,13777.997424159992,227.95680980999896,53192.03402112
2024-09-06,13:27:10.000,250,11071533,112445,0,1725629229,13778.010896779997,227.93566242000088,53192.027034000006
2024-09-06,13:27:11.000,250,11071524,112605,0,1725629230,13778.037842019992,227.87222024999937,53192.04799536001
2024-09-06,13:27:12.000,250,11071534,112765,0,1725629231,13778.044578330002,227.86517112,53192.01305976
2024-09-06,13:27:13.000,250,11071526,112805,0,1725629232,13778.024369400002,227.82992547000322,53192.04100824
2024-09-06,13:27:14.000,250,11071547,112525,0,1725629233,13778.017633089992,227.82287634000386,53192.04799536001
2024-09-06,13:27:15.000,250,11071493,112605,0,1725629234,13777.997424159992,227.83697460000258,53192.075943840005
2024-09-06,13:27:16.000,250,11071489,112565,0,1725629235,13777.957006299992,227.82992547000322,53192.06895672001
2024-09-06,13:27:17.000,250,11071480,112565,0,1725629236,13778.037842019992,227.82992547000322,53192.08293096
2024-09-06,13:27:18.000,250,11071505,112725,0,1725629237,13777.990687849997,227.83697460000258,53192.11087944
2024-09-06,13:27:19.000,250,11071464,112645,0,1725629238,13777.950269989997,227.82992547000322,53192.124853680005
2024-09-06,13:27:20.000,250,11071454,112725,0,1725629239,13777.943533680002,227.84402373000194,53192.10389232
2024-09-06,13:27:21.000,250,11071492,112605,0,1725629240,13777.855961649992,227.84402373000194,53192.054982480004
2024-09-06,13:27:22.000,250,11071461,112805,0,1725629241,13777.829016409996,227.83697460000258,53192.027034000006
2024-09-06,13:27:23.000,250,11071520,112765,0,1725629242,13777.768389619996,227.87926937999873,53192.06895672001
2024-09-06,13:27:24.000,250,11071490,112605,0,1725629243,13777.714499139991,227.9991045900024,53192.09690520001
2024-09-06,13:27:25.000,250,11071511,112685,0,1725629244,13777.667344969996,228.00615372000175,53192.08293096
2024-09-06,13:27:26.000,250,11071529,112645,0,1725629245,13777.59998187,228.05549763000454,53192.027034000006
2024-09-06,13:27:27.000,250,11071528,112565,0,1725629246,13777.586509249995,228.15418545000284,53192.0619696
2024-09-06,13:27:28.000,250,11071556,112565,0,1725629247,13777.566300319995,228.25287327000115,53192.03402112
2024-09-06,13:27:29.000,250,11071462,112605,0,1725629248,13777.485464599995,228.35156108999945,53192.006072640004
2024-09-06,13:27:30.000,250,11071496,113045,0,1725629249,13777.47199197999,228.41500326000096,53192.006072640004
2024-09-06,13:27:31.000,250,11071474,112605,0,1725629250,13777.445046739995,228.49959282000054,53192.006072640004
2024-09-06,13:27:32.000,250,11071495,112845,0,1725629251,13777.39789257,228.5700841200014,53192.03402112
2024-09-06,13:27:33.000,250,11071527,112725,0,1725629252,13777.445046739995,228.49959282000054,53192.04799536001
2024-09-06,13:27:34.000,250,11071462,112805,0,1725629253,13777.45178304999,228.48549456000183,53191.98511128
2024-09-06,13:27:35.000,250,11071490,112765,0,1725629254,13777.49893722,228.4431997799984,53191.95017568001
2024-09-06,13:27:36.000,250,11071533,112725,0,1725629255,13777.525882459995,228.37975761000416,53191.98511128
2024-09-06,13:27:37.000,250,11071459,112845,0,1725629256,13777.53935508,228.25287327000115,53191.93620144
2024-09-06,13:27:38.000,250,11071517,112805,0,1725629257,13777.55282769999,228.0977924100007,53192.01305976
2024-09-06,13:27:39.000,250,11071484,112725,0,1725629258,13777.586509249995,227.95680980999896,53191.99908552001
2024-09-06,13:27:40.000,250,11071471,112845,0,1725629259,13777.626927109995,227.85812199000065,53191.97812416001
2024-09-06,13:27:41.000,250,11071518,112565,0,1725629260,13777.647136039996,227.73123764999764,53191.97113704
2024-09-06,13:27:42.000,250,11071512,112485,0,1725629261,13777.64039973,227.6677954800034,53191.95017568001
2024-09-06,13:27:43.000,250,11071475,112725,0,1725629262,13777.606718179995,227.52681288000167,53191.97812416001
2024-09-06,13:27:44.000,250,11071519,112565,0,1725629263,13777.6201908,227.44927245000144,53191.92921432001
2024-09-06,13:27:45.000,250,11071531,112885,0,1725629264,13777.626927109995,227.39992853999865,53191.95017568001
2024-09-06,13:27:46.000,250,11071440,112565,0,1725629265,13777.546091389995,227.33648637000442,53191.96414992
2024-09-06,13:27:47.000,250,11071497,112485,0,1725629266,13777.53261876999,227.3294372399978,53191.957162800005
2024-09-06,13:27:48.000,250,11071531,112685,0,1725629267,13777.485464599995,227.294191590001,53191.957162800005
2024-09-06,13:27:49.000,250,11071525,112605,0,1725629268,13777.364211019994,227.30124072000035,53191.89427872
2024-09-06,13:27:50.000,250,11071515,112725,0,1725629269,13777.296847919999,227.31533897999907,53191.89427872
2024-09-06,13:27:51.000,250,11071472,112805,0,1725629270,13777.195803269999,227.3294372399978,53191.8174204
2024-09-06,13:27:52.000,250,11071493,112885,0,1725629271,13777.141912789994,227.31533897999907,53191.789471920005
2024-09-06,13:27:53.000,250,11071510,112445,0,1725629272,13777.128440169989,227.294191590001,53191.78248480001
2024-09-06,13:27:54.000,250,11071505,112805,0,1725629273,13777.034131829998,227.30124072000035,53191.76152344001
2024-09-06,13:27:55.000,250,11071542,112645,0,1725629274,13777.074549689998,227.35058463000314,53191.75453632
2024-09-06,13:27:56.000,250,11071463,112765,0,1725629275,13777.034131829998,227.3928794099993,53191.72658784
2024-09-06,13:27:57.000,250,11071498,112445,0,1725629276,13777.013922899998,227.47746896999888,53191.75453632
2024-09-06,13:27:58.000,250,11071469,112805,0,1725629277,13776.986977660003,227.5409111400004,53191.691652240006
2024-09-06,13:27:59.000,250,11071488,112765,0,1725629278,13776.986977660003,227.62550069999998,53191.621781040005
2024-09-06,13:28:00.000,250,11071528,112725,0,1725629279,13777.034131829998,227.71009025999956,53191.63575528
2024-09-06,13:28:01.000,250,11071533,112365,0,1725629280,13777.061077069993,227.8158272100045,53191.59383256001
2024-09-06,13:28:02.000,250,11071488,112405,0,1725629281,13777.094758619998,227.8863185099981,53191.60081968
2024-09-06,13:28:03.000,250,11071525,112725,0,1725629282,13777.094758619998,227.96385893999832,53191.58684544
2024-09-06,13:28:04.000,250,11071574,112845,0,1725629283,13777.168858029989,228.05549763000454,53191.59383256001
2024-09-06,13:28:05.000,250,11071531,112805,0,1725629284,13777.216012199999,228.11893979999877,53191.56588408001
2024-09-06,13:28:06.000,250,11071545,112805,0,1725629285,13777.202539579994,228.14713632000348,53191.56588408001
2024-09-06,13:28:07.000,250,11071482,112445,0,1725629286,13777.216012199999,228.18238197000028,53191.51697424001
2024-09-06,13:28:08.000,250,11071509,112445,0,1725629287,13777.222748509994,228.18943109999964,53191.62876816
2024-09-06,13:28:09.000,250,11071520,112725,0,1725629288,13777.216012199999,228.18238197000028,53191.59383256001
2024-09-06,13:28:10.000,250,11071554,112565,0,1725629289,13777.216012199999,228.1612345800022,53191.6078068
2024-09-06,13:28:11.000,250,11071529,113045,0,1725629290,13777.182330649994,228.14713632000348,53191.59383256001
2024-09-06,13:28:12.000,250,11071532,112845,0,1725629291,13777.209275889989,228.1612345800022,53191.6078068
2024-09-06,13:28:13.000,250,11071515,112485,0,1725629292,13777.094758619998,228.10484154000005,53191.58684544
2024-09-06,13:28:14.000,250,11071475,112445,0,1725629293,13777.054340759998,228.09074328000133,53191.61479392001
2024-09-06,13:28:15.000,250,11071545,112605,0,1725629294,13777.067813379988,228.09074328000133,53191.57985832
2024-09-06,13:28:16.000,250,11071509,112485,0,1725629295,13777.047604449988,228.0977924100007,53191.64972952
2024-09-06,13:28:17.000,250,11071550,112605,0,1725629296,13777.034131829998,228.0977924100007,53191.64274240001
2024-09-06,13:28:18.000,250,11071437,112685,0,1725629297,13776.980241349993,228.04139936999854,53191.670690880004
2024-09-06,13:28:19.000,250,11071538,112445,0,1725629298,13776.933087179998,228.06959589000326,53191.61479392001
2024-09-06,13:28:20.000,250,11071497,112645,0,1725629299,13776.919614559993,228.10484154000005,53191.62876816
2024-09-06,13:28:21.000,250,11071497,112565,0,1725629300,13776.865724080002,228.17533284000092,53191.61479392001
2024-09-06,13:28:22.000,250,11071446,112805,0,1725629301,13776.838778839992,228.25287327000115,53191.572871200005
2024-09-06,13:28:23.000,250,11071509,112525,0,1725629302,13776.764679430002,228.33041370000137,53191.60081968
2024-09-06,13:28:24.000,250,11071500,112485,0,1725629303,13776.704052640001,228.42910151999968,53191.56588408001
2024-09-06,13:28:25.000,250,11071487,112765,0,1725629304,13776.643425850001,228.51369107999926,53191.61479392001
2024-09-06,13:28:26.000,250,11071511,112765,0,1725629305,13776.616480609991,228.6053297699982,53191.523961360006
2024-09-06,13:28:27.000,250,11071504,112645,0,1725629306,13776.609744299996,228.68287019999843,53191.503000000004
2024-09-06,13:28:28.000,250,11071558,112645,0,1725629307,13776.582799060001,228.6899193299978,53191.48203864
2024-09-06,13:28:29.000,250,11071497,113045,0,1725629308,13776.535644889991,228.73221411000122,53191.49601288001
2024-09-06,13:28:30.000,250,11071533,112805,0,1725629309,13776.52217227,228.781558020004,53191.503000000004
2024-09-06,13:28:31.000,250,11071482,112405,0,1725629310,13776.50196334,228.80975454000145,53191.46107728
2024-09-06,13:28:32.000,250,11071478,112565,0,1725629311,13776.528908579996,228.83090192999953,53191.48203864
2024-09-06,13:28:33.000,250,11071550,112725,0,1725629312,13776.56259013,228.8168036700008,53191.41915456
2024-09-06,13:28:34.000,250,11071517,112605,0,1725629313,13776.650162159996,228.77450889000465,53191.4680644
2024-09-06,13:28:35.000,250,11071530,112445,0,1725629314,13776.717525259992,228.76041062999866,53191.41915456
2024-09-06,13:28:36.000,250,11071547,112805,0,1725629315,13776.764679430002,228.76041062999866,53191.46107728
2024-09-06,13:28:37.000,250,11071508,112725,0,1725629316,13776.805097290002,228.76745975999802,53191.51697424001
2024-09-06,13:28:38.000,250,11071524,112725,0,1725629317,13776.838778839992,228.80975454000145,53191.50998712
2024-09-06,13:28:39.000,250,11071555,112445,0,1725629318,13776.858987769992,228.8661475800036,53191.46107728
2024-09-06,13:28:40.000,250,11071545,112525,0,1725629319,13776.899405629993,228.8661475800036,53191.49601288001
2024-09-06,13:28:41.000,250,11071573,112525,0,1725629320,13776.986977660003,228.9154914899991,53191.56588408001
2024-09-06,13:28:42.000,250,11071530,112805,0,1725629321,13776.946559800002,229.0000810499987,53191.5379356
2024-09-06,13:28:43.000,250,11071544,112525,0,1725629322,13776.912878249997,229.0635232200002,53191.53094848
2024-09-06,13:28:44.000,250,11071536,112685,0,1725629323,13776.906141940002,229.13401452000107,53191.5379356
2024-09-06,13:28:45.000,250,11071562,112645,0,1725629324,13776.872460389997,229.22565321000002,53191.53094848
2024-09-06,13:28:46.000,250,11071510,112965,0,1725629325,13776.885933010002,229.3595866800024,53191.503000000004
2024-09-06,13:28:47.000,250,11071517,112565,0,1725629326,13776.879196699992,229.52876580000157,53191.50998712
2024-09-06,13:28:48.000,250,11071539,112485,0,1725629327,13776.832042529997,229.6697484000033,53191.57985832
2024-09-06,13:28:49.000,250,11071552,112525,0,1725629328,13776.744470500002,229.84597665000183,53191.48203864
2024-09-06,13:28:50.000,250,11071555,112605,0,1725629329,13776.629953229996,230.00810664000164,53191.523961360006
2024-09-06,13:28:51.000,250,11071555,112805,0,1725629330,13776.555853819991,230.1772857600008,53191.572871200005
2024-09-06,13:28:52.000,250,11071534,112805,0,1725629331,13776.48175441,230.3253174900019,53191.572871200005
2024-09-06,13:28:53.000,250,11071576,112645,0,1725629332,13776.37397344999,230.48039835000236,53191.56588408001
2024-09-06,13:28:54.000,250,11071549,112805,0,1725629333,13776.33355558999,230.62843008000345,53191.56588408001
2024-09-06,13:28:55.000,250,11071543,112445,0,1725629334,13776.286401419995,230.74826528999984,53191.55889696
2024-09-06,13:28:56.000,250,11071534,112725,0,1725629335,13776.266192489995,230.91039527999965,53191.5379356
2024-09-06,13:28:57.000,250,11071548,112605,0,1725629336,13776.31334665999,231.04432875000202,53191.6078068
2024-09-06,13:28:58.000,250,11071520,112885,0,1725629337,13776.326819279995,231.14301657000033,53191.56588408001
2024-09-06,13:28:59.000,250,11071542,112885,0,1725629338,13776.35376451999,231.18531135000376,53191.47505152001
2024-09-06,13:29:00.000,250,11071521,112685,0,1725629339,13776.47501809999,231.22055700000055,53191.59383256001
2024-09-06,13:29:01.000,250,11071557,112445,0,1725629340,13776.589535369996,231.22055700000055,53191.57985832
2024-09-06,13:29:02.000,250,11071478,112565,0,1725629341,13776.704052640001,231.24170438999863,53191.6078068
2024-09-06,13:29:03.000,250,11071553,112525,0,1725629342,13776.872460389997,231.2135078700012,53191.55889696
2024-09-06,13:29:04.000,250,11071568,112685,0,1725629343,13777.007186589988,231.14301657000033,53191.61479392001
2024-09-06,13:29:05.000,250,11071538,112485,0,1725629344,13777.175594339998,231.08662352999818,53191.64972952
2024-09-06,13:29:06.000,250,11071509,112805,0,1725629345,13777.296847919999,230.97383745000116,53191.64274240001
2024-09-06,13:29:07.000,250,11071554,112685,0,1725629346,13777.47199197999,230.87514963000285,53191.64972952
2024-09-06,13:29:08.000,250,11071554,112805,0,1725629347,13777.626927109995,230.7553144199992,53191.670690880004
2024-09-06,13:29:09.000,250,11071540,112645,0,1725629348,13777.748180689996,230.6072826899981,53191.71261360001
2024-09-06,13:29:10.000,250,11071510,112765,0,1725629349,13777.896379509992,230.51564399999916,53191.69863936
2024-09-06,13:29:11.000,250,11071522,112725,0,1725629350,13777.983951540002,230.4240053100002,53191.75453632
2024-09-06,13:29:12.000,250,11071510,112925,0,1725629351,13778.091732499997,230.33941575000063,53191.79645904
2024-09-06,13:29:13.000,250,11071563,112485,0,1725629352,13778.145622980002,230.26892444999976,53191.8174204
2024-09-06,13:29:14.000,250,11071553,112805,0,1725629353,13778.125414050002,230.23367880000296,53191.79645904
2024-09-06,13:29:15.000,250,11071537,112685,0,1725629354,13778.145622980002,230.1984331499989,53191.83139464001
2024-09-06,13:29:16.000,250,11071544,112525,0,1725629355,13778.159095599993,230.23367880000296,53191.887291600004
2024-09-06,13:29:17.000,250,11071485,112605,0,1725629356,13778.132150359997,230.21253141000489,53191.88030448001
2024-09-06,13:29:18.000,250,11071530,112485,0,1725629357,13778.071523569997,230.21958054000424,53191.89427872
2024-09-06,13:29:19.000,250,11071506,112525,0,1725629358,13777.990687849997,230.27597357999912,53191.9222272
2024-09-06,13:29:20.000,250,11071547,112445,0,1725629359,13777.903115820001,230.24777706000168,53191.908252960005
2024-09-06,13:29:21.000,250,11071550,112885,0,1725629360,13777.835752719991,230.29712097000447,53191.91524008
2024-09-06,13:29:22.000,250,11071503,112525,0,1725629361,13777.727971759996,230.30417010000383,53191.90126584001
2024-09-06,13:29:23.000,250,11071535,112525,0,1725629362,13777.707762829996,230.35351400999934,53191.887291600004
2024-09-06,13:29:24.000,250,11071536,112445,0,1725629363,13777.586509249995,230.34646487999998,53191.94318856
2024-09-06,13:29:25.000,250,11071538,112605,0,1725629364,13777.566300319995,230.3605631399987,53191.887291600004
2024-09-06,13:29:26.000,250,11071544,112645,0,1725629365,13777.485464599995,230.4240053100002,53191.89427872
2024-09-06,13:29:27.000,250,11071568,112565,0,1725629366,13777.45851936,230.4451526999983,53191.87331736
2024-09-06,13:29:28.000,250,11071547,112605,0,1725629367,13777.424837809995,230.46630009000364,53191.86633024
2024-09-06,13:29:29.000,250,11071546,112765,0,1725629368,13777.4181015,230.55088965000323,53191.84536888
2024-09-06,13:29:30.000,250,11071527,112485,0,1725629369,13777.424837809995,230.62843008000345,53191.838381760004
2024-09-06,13:29:31.000,250,11071522,112645,0,1725629370,13777.424837809995,230.67777398999897,53191.84536888
2024-09-06,13:29:32.000,250,11071486,112605,0,1725629371,13777.465255669995,230.71301964000304,53191.77549768
2024-09-06,13:29:33.000,250,11071550,112445,0,1725629372,13777.47872829,230.77646181000455,53191.78248480001
2024-09-06,13:29:34.000,250,11071527,112885,0,1725629373,13777.546091389995,230.7835109400039,53191.740562080005
2024-09-06,13:29:35.000,250,11071498,112605,0,1725629374,13777.59324555999,230.74826528999984,53191.76152344001
2024-09-06,13:29:36.000,250,11071481,112645,0,1725629375,13777.70102652,230.70597051000368,53191.789471920005
2024-09-06,13:29:37.000,250,11071498,112805,0,1725629376,13777.808807479996,230.6707248599996,53191.789471920005
2024-09-06,13:29:38.000,250,11071486,112765,0,1725629377,13777.795334859991,230.61433182000474,53191.76851056
2024-09-06,13:29:39.000,250,11071523,112685,0,1725629378,13777.862697960001,230.52269312999852,53191.76851056
2024-09-06,13:29:40.000,250,11071516,112725,0,1725629379,13777.916588439992,230.4451526999983,53191.8174204
2024-09-06,13:29:41.000,250,11071501,112645,0,1725629380,13777.916588439992,230.41695618000085,53191.82440752
2024-09-06,13:29:42.000,250,11071474,112565,0,1725629381,13777.950269989997,230.33941575000063,53191.80344616
2024-09-06,13:29:43.000,250,11071510,112765,0,1725629382,13778.010896779997,230.34646487999998,53191.82440752
2024-09-06,13:29:44.000,250,11071491,112405,0,1725629383,13778.031105709997,230.29712097000447,53191.79645904
2024-09-06,13:29:45.000,250,11071479,112525,0,1725629384,13778.037842019992,230.2618753200004,53191.81043328001
2024-09-06,13:29:46.000,250,11071487,112565,0,1725629385,13778.105205120002,230.20548227999825,53191.86633024
2024-09-06,13:29:47.000,250,11071528,112605,0,1725629386,13778.064787260002,230.18433489000017,53191.83139464001
2024-09-06,13:29:48.000,250,11071470,112525,0,1725629387,13778.145622980002,230.1631875000021,53191.85235600001
2024-09-06,13:29:49.000,250,11071497,112765,0,1725629388,13778.118677739993,230.07154881000315,53191.859343120006
2024-09-06,13:29:50.000,250,11071514,112805,0,1725629389,13778.132150359997,230.02220490000036,53191.908252960005
2024-09-06,13:29:51.000,250,11071542,112805,0,1725629390,13778.118677739993,229.92351708000206,53191.887291600004
2024-09-06,13:29:52.000,250,11071467,112685,0,1725629391,13778.145622980002,229.83892752000247,53191.86633024
2024-09-06,13:29:53.000,250,11071497,112805,0,1725629392,13778.091732499997,229.78253448000032,53191.86633024
2024-09-06,13:29:54.000,250,11071500,112805,0,1725629393,13778.084996190002,229.68384666000202,53191.92921432001
2024-09-06,13:29:55.000,250,11071477,112685,0,1725629394,13778.058050949992,229.58515884000371,53191.908252960005
2024-09-06,13:29:56.000,250,11071487,112565,0,1725629395,13778.037842019992,229.47237275999942,53191.94318856
2024-09-06,13:29:57.000,250,11071594,112605,0,1725629396,13778.010896779997,229.3595866800024,53191.887291600004
2024-09-06,13:29:58.000,250,11071495,112765,0,1725629397,13778.024369400002,229.26794799000345,53191.85235600001
2024-09-06,13:29:59.000,250,11071572,112445,0,1725629398,13778.004160470002,229.19745669000258,53191.838381760004
2024-09-06,13:30:00.000,250,11071509,112445,0,1725629399,13777.997424159992,229.07057234999957,53191.91524008
2024-09-06,13:30:01.000,250,11071476,112525,0,1725629400,13777.977215229992,228.93663888000447,53191.859343120006
2024-09-06,13:30:02.000,250,11071575,112765,0,1725629401,13777.930061059997,228.85204932000488,53191.838381760004
2024-09-06,13:30:03.000,250,11071513,112525,0,1725629402,13777.909852129997,228.781558020004,53191.82440752
2024-09-06,13:30:04.000,250,11071479,112805,0,1725629403,13777.903115820001,228.72516498000186,53191.7475492
2024-09-06,13:30:05.000,250,11071521,112445,0,1725629404,13777.903115820001,228.59828063999885,53191.7475492
2024-09-06,13:30:06.000,250,11071530,112645,0,1725629405,13777.849225339996,228.52074020999862,53191.70562648
2024-09-06,13:30:07.000,250,11071504,112565,0,1725629406,13777.822280100001,228.4079541300016,53191.719600720004
2024-09-06,13:30:08.000,250,11071464,113125,0,1725629407,13777.808807479996,228.3445119600001,53191.740562080005
2024-09-06,13:30:09.000,250,11071479,112605,0,1725629408,13777.775125929991,228.23877501000243,53191.691652240006
2024-09-06,13:30:10.000,250,11071544,112605,0,1725629409,13777.74144438,228.17533284000092,53191.68466512001
2024-09-06,13:30:11.000,250,11071511,112605,0,1725629410,13777.68081759,228.14008719000412,53191.66370376001
2024-09-06,13:30:12.000,250,11071478,112485,0,1725629411,13777.68081759,228.0625467600039,53191.6078068
2024-09-06,13:30:13.000,250,11071473,112445,0,1725629412,13777.61345448999,227.98500633000367,53191.56588408001
2024-09-06,13:30:14.000,250,11071518,112605,0,1725629413,13777.566300319995,227.93566242000088,53191.59383256001
2024-09-06,13:30:15.000,250,11071467,112325,0,1725629414,13777.47872829,227.92861329000152,53191.54492272001
2024-09-06,13:30:16.000,250,11071571,112525,0,1725629415,13777.445046739995,227.9145150300028,53191.56588408001
2024-09-06,13:30:17.000,250,11071480,112805,0,1725629416,13777.384419949994,227.8863185099981,53191.572871200005
2024-09-06,13:30:18.000,250,11071554,112765,0,1725629417,13777.276638989999,227.8863185099981,53191.503000000004
2024-09-06,13:30:19.000,250,11071483,112645,0,1725629418,13777.195803269999,227.90041677000409,53191.46107728
2024-09-06,13:30:20.000,250,11071534,112605,0,1725629419,13777.067813379988,227.89336764000473,53191.47505152001
2024-09-06,13:30:21.000,250,11071527,112445,0,1725629420,13776.953296109998,227.92156416000216,53191.44011592
2024-09-06,13:30:22.000,250,11071569,112605,0,1725629421,13776.818569909992,227.92861329000152,53191.44011592
2024-09-06,13:30:23.000,250,11071499,112765,0,1725629422,13776.717525259992,227.92156416000216,53191.42614168001
2024-09-06,13:30:24.000,250,11071522,112725,0,1725629423,13776.603007990001,227.90746590000344,53191.44710304001
2024-09-06,13:30:25.000,250,11071469,112605,0,1725629424,13776.515435959991,227.8863185099981,53191.37723184001
2024-09-06,13:30:26.000,250,11071492,112525,0,1725629425,13776.39418237999,227.8863185099981,53191.27242504
2024-09-06,13:30:27.000,250,11071521,112485,0,1725629426,13776.326819279995,227.87222024999937,53191.34229624
2024-09-06,13:30:28.000,250,11071588,112485,0,1725629427,13776.23251093999,227.89336764000473,53191.2933864
2024-09-06,13:30:29.000,250,11071531,112485,0,1725629428,13776.144938909994,227.83697460000258,53191.27242504
2024-09-06,13:30:30.000,250,11071524,112605,0,1725629429,13776.11125735999,227.8158272100045,53191.20954096001
2024-09-06,13:30:31.000,250,11071551,112685,0,1725629430,13775.983267469994,227.8017289499985,53191.16063112001
2024-09-06,13:30:32.000,250,11071481,112845,0,1725629431,13775.895695439998,227.71009025999956,53191.132682639996
2024-09-06,13:30:33.000,250,11071582,112365,0,1725629432,13775.888959129989,227.61140244000126,53191.05582432
2024-09-06,13:30:34.000,250,11071490,112845,0,1725629433,13775.774441859998,227.46337071000016,53190.99294024001
2024-09-06,13:30:35.000,250,11071532,112445,0,1725629434,13775.686869830002,227.37878115000058,53190.951017520005
2024-09-06,13:30:36.000,250,11071500,112845,0,1725629435,13775.666660900002,227.25189681000484,53190.978966
2024-09-06,13:30:37.000,250,11071459,112485,0,1725629436,13775.606034110002,227.09681595000438,53190.9090948
2024-09-06,13:30:38.000,250,11071507,112725,0,1725629437,13775.538671009992,226.9981281299988,53190.92306904001
2024-09-06,13:30:39.000,250,11071501,112605,0,1725629438,13775.457835289992,226.89239118000114,53190.8392236
2024-09-06,13:30:40.000,250,11071519,112605,0,1725629439,13775.417417429991,226.84304726999835,53190.79031376
2024-09-06,13:30:41.000,250,11071480,112645,0,1725629440,13775.417417429991,226.74435945000005,53190.77633952001
2024-09-06,13:30:42.000,250,11071551,112525,0,1725629441,13775.410681119996,226.74435945000005,53190.783326640005
2024-09-06,13:30:43.000,250,11071565,112605,0,1725629442,13775.356790639991,226.66681901999982,53190.74839104
2024-09-06,13:30:44.000,250,11071531,112805,0,1725629443,13775.316372779991,226.61042597999767,53190.70646832001
2024-09-06,13:30:45.000,250,11071545,112645,0,1725629444,13775.228800749996,226.56108207000216,53190.664545600004
2024-09-06,13:30:46.000,250,11071583,112765,0,1725629445,13775.168173959995,226.4905907700013,53190.67153272
2024-09-06,13:30:47.000,250,11071530,112805,0,1725629446,13775.11428347999,226.41305034000106,53190.5946744
2024-09-06,13:30:48.000,250,11071547,112525,0,1725629447,13775.01997514,226.3425590400002,53190.58768728001
2024-09-06,13:30:49.000,250,11071518,112605,0,1725629448,13774.99302989999,226.2579694800006,53190.55973880001
2024-09-06,13:30:50.000,250,11071539,112725,0,1725629449,13774.885248939994,226.18042905000038,53190.55275168
2024-09-06,13:30:51.000,250,11071560,112765,0,1725629450,13774.770731669989,226.1592816600023,53190.46890624001
2024-09-06,13:30:52.000,250,11071470,112925,0,1725629451,13774.662950709993,226.13813427000423,53190.447944880005
2024-09-06,13:30:53.000,250,11071537,112845,0,1725629452,13774.541697129993,226.20157643999846,53190.40602216
2024-09-06,13:30:54.000,250,11071526,112805,0,1725629453,13774.454125099997,226.17337992000103,53190.39204792001
2024-09-06,13:30:55.000,250,11071525,112805,0,1725629454,13774.339607829992,226.22977296000317,53190.329163840004
2024-09-06,13:30:56.000,250,11071518,112485,0,1725629455,13774.265508420001,226.33550991000084,53190.27326688001
2024-09-06,13:30:57.000,250,11071532,112765,0,1725629456,13774.198145319991,226.3707555600049,53190.19640856
2024-09-06,13:30:58.000,250,11071474,112525,0,1725629457,13774.130782219996,226.49763990000065,53190.2103828
2024-09-06,13:30:59.000,250,11071512,112445,0,1725629458,13774.04321019,226.53993468000408,53190.14749872
2024-09-06,13:31:00.000,250,11071562,112525,0,1725629459,13773.93542922999,226.5892785899996,53190.126537359996
2024-09-06,13:31:01.000,250,11071483,112765,0,1725629460,13773.88153875,226.5540329400028,53190.02871768
2024-09-06,13:31:02.000,250,11071546,112725,0,1725629461,13773.79396671999,226.5540329400028,53190.02871768
2024-09-06,13:31:03.000,250,11071543,112685,0,1725629462,13773.706394689994,226.49763990000065,53189.95185936
2024-09-06,13:31:04.000,250,11071517,112765,0,1725629463,13773.659240519999,226.4694433800032,53189.90993664
2024-09-06,13:31:05.000,250,11071532,112485,0,1725629464,13773.551459559989,226.3707555600049,53189.88897528001
2024-09-06,13:31:06.000,250,11071525,112405,0,1725629465,13773.537986939999,226.2791168699987,53189.847052560006
2024-09-06,13:31:07.000,250,11071541,112765,0,1725629466,13773.497569079998,226.20157643999846,53189.81910408001
2024-09-06,13:31:08.000,250,11071498,112525,0,1725629467,13773.457151219998,226.08879036000144,53189.74923288001
2024-09-06,13:31:09.000,250,11071459,112565,0,1725629468,13773.450414909988,226.05354471000464,53189.6863488
2024-09-06,13:31:10.000,250,11071496,112765,0,1725629469,13773.416733359998,225.98305341000378,53189.67237456001
2024-09-06,13:31:11.000,250,11071494,112725,0,1725629470,13773.369579189988,225.95485688999906,53189.658400320004
2024-09-06,13:31:12.000,250,11071507,112485,0,1725629471,13773.383051809993,225.89141472000483,53189.55359352001
2024-09-06,13:31:13.000,250,11071525,112645,0,1725629472,13773.376315499998,225.80682515999797,53189.560580640005
2024-09-06,13:31:14.000,250,11071545,112605,0,1725629473,13773.369579189988,225.79272689999925,53189.560580640005
2024-09-06,13:31:15.000,250,11071531,112765,0,1725629474,13773.362842879993,225.75748125000246,53189.455773839996
2024-09-06,13:31:16.000,250,11071547,112445,0,1725629475,13773.342633949993,225.7010882100003,53189.46276096001
2024-09-06,13:31:17.000,250,11071568,112605,0,1725629476,13773.322425019993,225.6658425600035,53189.46276096001
2024-09-06,13:31:18.000,250,11071493,112805,0,1725629477,13773.234852989997,225.65879343000415,53189.42782536
2024-09-06,13:31:19.000,250,11071473,112845,0,1725629478,13773.221380369992,225.65879343000415,53189.37891552
2024-09-06,13:31:20.000,250,11071480,112605,0,1725629479,13773.160753579992,225.6376460399988,53189.35795416
2024-09-06,13:31:21.000,250,11071481,112885,0,1725629480,13773.059708929992,225.65879343000415,53189.323018560004
2024-09-06,13:31:22.000,250,11071500,112605,0,1725629481,13773.032763689997,225.72928472999774,53189.26712160001
2024-09-06,13:31:23.000,250,11071479,112685,0,1725629482,13772.985609520001,225.84207081000204,53189.21122464
2024-09-06,13:31:24.000,250,11071462,112565,0,1725629483,13772.985609520001,225.96190601999842,53189.18327616
2024-09-06,13:31:25.000,250,11071483,112525,0,1725629484,13772.945191660001,226.07469210000272,53189.18327616
2024-09-06,13:31:26.000,250,11071496,112605,0,1725629485,13772.898037489991,226.20157643999846,53189.12737920001
2024-09-06,13:31:27.000,250,11071521,112845,0,1725629486,13772.88456487,226.32141165000212,53189.13436632
2024-09-06,13:31:28.000,250,11071495,112805,0,1725629487,13772.871092249996,226.48354164000193,53189.120392079996
2024-09-06,13:31:29.000,250,11071506,112645,0,1725629488,13772.82393808,226.62452424000367,53189.11340496
2024-09-06,13:31:30.000,250,11071485,112805,0,1725629489,13772.79699283999,226.74435945000005,53189.13436632
2024-09-06,13:31:31.000,250,11071499,112565,0,1725629490,13772.74310236,226.82894900999963,53189.06449512
2024-09-06,13:31:32.000,250,11071507,112765,0,1725629491,13772.65553032999,226.92058769999858,53189.08545648
2024-09-06,13:31:33.000,250,11071493,112605,0,1725629492,13772.66226664,226.96993161000137,53189.02955952001
2024-09-06,13:31:34.000,250,11071504,112525,0,1725629493,13772.55448567999,227.03337378000288,53188.92475272
2024-09-06,13:31:35.000,250,11071530,112765,0,1725629494,13772.51406781999,227.01927552000416,53188.938726960005
2024-09-06,13:31:36.000,250,11071477,112645,0,1725629495,13772.47364995999,227.0615703000003,53188.92475272
2024-09-06,13:31:37.000,250,11071471,112525,0,1725629496,13772.446704719994,227.08976681999775,53188.95968832001
2024-09-06,13:31:38.000,250,11071599,113125,0,1725629497,13772.365868999994,227.0827176899984,53188.9177656
2024-09-06,13:31:39.000,250,11071548,112845,0,1725629498,13772.318714829998,227.16025811999862,53188.9177656
2024-09-06,13:31:40.000,250,11071466,112685,0,1725629499,13772.244615419993,227.18140551000397,53188.88283000001
2024-09-06,13:31:41.000,250,11071505,112605,0,1725629500,13772.183988629993,227.20255290000205,53188.88283000001
2024-09-06,13:31:42.000,250,11071489,112645,0,1725629501,13772.069471360002,227.28714246000163,53188.819945920004
2024-09-06,13:31:43.000,250,11071471,113125,0,1725629502,13772.035789809997,227.3082898499997,53188.79898456
2024-09-06,13:31:44.000,250,11071552,112645,0,1725629503,13772.035789809997,227.37878115000058,53188.79898456
2024-09-06,13:31:45.000,250,11071536,112565,0,1725629504,13771.995371949997,227.42812506000337,53188.79898456
2024-09-06,13:31:46.000,250,11071529,112605,0,1725629505,13771.961690399992,227.49861636000423,53188.722126240005
2024-09-06,13:31:47.000,250,11071510,112565,0,1725629506,13771.948217780002,227.5197637500023,53188.65924216
2024-09-06,13:31:48.000,250,11071551,112445,0,1725629507,13771.901063609992,227.57615679000446,53188.68020352
2024-09-06,13:31:49.000,250,11071567,112445,0,1725629508,13771.860645749992,227.58320592000382,53188.63129368
2024-09-06,13:31:50.000,250,11071530,112805,0,1725629509,13771.860645749992,227.66074635000405,53188.59635808001
2024-09-06,13:31:51.000,250,11071556,112805,0,1725629510,13771.826964200001,227.72418851999828,53188.64526792001
2024-09-06,13:31:52.000,250,11071546,112645,0,1725629511,13771.806755270001,227.85812199000065,53188.58937096
2024-09-06,13:31:53.000,250,11071554,112525,0,1725629512,13771.786546340001,227.94271155000024,53188.56142248
2024-09-06,13:31:54.000,250,11071529,112645,0,1725629513,13771.813491579996,228.0977924100007,53188.49853840001
2024-09-06,13:31:55.000,250,11071503,112645,0,1725629514,13771.840436819992,228.28811891999794,53188.52648688001
2024-09-06,13:31:56.000,250,11071523,112685,0,1725629515,13771.914536229997,228.46434717000375,53188.49853840001
2024-09-06,13:31:57.000,250,11071524,112405,0,1725629516,13771.894327299997,228.66172281000036,53188.45661568001
2024-09-06,13:31:58.000,250,11071517,112885,0,1725629517,13771.975163019997,228.79565628000273,53188.435654320005
2024-09-06,13:31:59.000,250,11071487,112645,0,1725629518,13771.988635640002,228.95778627000254,53188.42168008
2024-09-06,13:32:00.000,250,11071499,112805,0,1725629519,13771.981899329992,229.07762147999892,53188.45661568001
2024-09-06,13:32:01.000,250,11071478,112925,0,1725629520,13772.008844570002,229.22565321000002,53188.3937316
2024-09-06,13:32:02.000,250,11071572,112725,0,1725629521,13771.981899329992,229.38073407000047,53188.34482176
2024-09-06,13:32:03.000,250,11071544,112845,0,1725629522,13772.055998739997,229.51466754000285,53188.35180888
2024-09-06,13:32:04.000,250,11071560,112605,0,1725629523,13772.096416599998,229.69794492000074,53188.42168008
2024-09-06,13:32:05.000,250,11071531,112605,0,1725629524,13772.217670179998,229.87417316999927,53188.37975736001
2024-09-06,13:32:06.000,250,11071593,112685,0,1725629525,13772.258088039998,229.98695925000357,53188.3937316
2024-09-06,13:32:07.000,250,11071498,112645,0,1725629526,13772.352396379989,230.12089271999866,53188.42168008
2024-09-06,13:32:08.000,250,11071498,112885,0,1725629527,13772.446704719994,230.3112192300032,53188.47058992
2024-09-06,13:32:09.000,250,11071545,112645,0,1725629528,13772.52080413,230.4240053100002,53188.4636028
2024-09-06,13:32:10.000,250,11071576,112645,0,1725629529,13772.63532139999,230.6072826899981,53188.484564160004
2024-09-06,13:32:11.000,250,11071466,112565,0,1725629530,13772.69594818999,230.7835109400039,53188.51251264
2024-09-06,13:32:12.000,250,11071515,112725,0,1725629531,13772.88456487,230.8187565900007,53188.554435360005
2024-09-06,13:32:13.000,250,11071578,112685,0,1725629532,13772.985609520001,230.95269006000308,53188.51251264
2024-09-06,13:32:14.000,250,11071489,112805,0,1725629533,13773.079917859992,231.07957439999882,53188.61731944001
2024-09-06,13:32:15.000,250,11071547,112405,0,1725629534,13773.167489890002,231.18531135000376,53188.62430656001
2024-09-06,13:32:16.000,250,11071503,112605,0,1725629535,13773.241589299992,231.2769500400027,53188.62430656001
2024-09-06,13:32:17.000,250,11071498,112525,0,1725629536,13773.322425019993,231.34744134000357,53188.603345200005
2024-09-06,13:32:18.000,250,11071527,112965,0,1725629537,13773.369579189988,231.4602274200006,53188.68719064
2024-09-06,13:32:19.000,250,11071492,112685,0,1725629538,13773.423469669993,231.5236695900021,53188.72911336
2024-09-06,13:32:20.000,250,11071484,112445,0,1725629539,13773.396524429998,231.60121002000233,53188.75007472
2024-09-06,13:32:21.000,250,11071536,112725,0,1725629540,13773.376315499998,231.64350479999848,53188.79199744001
2024-09-06,13:32:22.000,250,11071522,112485,0,1725629541,13773.403260739993,231.67875045000255,53188.87584288
2024-09-06,13:32:23.000,250,11071544,112685,0,1725629542,13773.389788119988,231.74219262000406,53188.86186864001
2024-09-06,13:32:24.000,250,11071511,112605,0,1725629543,13773.342633949993,231.8056347899983,53188.85488152
2024-09-06,13:32:25.000,250,11071561,112645,0,1725629544,13773.315688709998,231.8690769599998,53188.86885576
2024-09-06,13:32:26.000,250,11071529,112645,0,1725629545,13773.261798229993,231.91137174000323,53188.89680424
2024-09-06,13:32:27.000,250,11071480,112605,0,1725629546,13773.255061919997,231.99596130000282,53188.91077848001
2024-09-06,13:32:28.000,250,11071538,112565,0,1725629547,13773.255061919997,232.0664526000037,53188.97366256
2024-09-06,13:32:29.000,250,11071550,112565,0,1725629548,13773.221380369992,232.1157965099992,53188.96667544
2024-09-06,13:32:30.000,250,11071520,112645,0,1725629549,13773.201171439992,232.21448433000478,53188.95968832001
2024-09-06,13:32:31.000,250,11071533,112445,0,1725629550,13773.207907750002,232.24972998000158,53188.95968832001
2024-09-06,13:32:32.000,250,11071539,112605,0,1725629551,13773.228116680002,232.35546692999924,53188.94571408
2024-09-06,13:32:33.000,250,11071539,112525,0,1725629552,13773.234852989997,232.44005648999882,53189.01558528
2024-09-06,13:32:34.000,250,11071523,112445,0,1725629553,13773.255061919997,232.50349866000033,53189.01558528
2024-09-06,13:32:35.000,250,11071511,112605,0,1725629554,13773.308952400002,232.54579344000376,53188.93173984001
2024-09-06,13:32:36.000,250,11071546,112605,0,1725629555,13773.389788119988,232.60218647999864,53189.02955952001
2024-09-06,13:32:37.000,250,11071493,112565,0,1725629556,13773.457151219998,232.68677603999822,53189.04353376
2024-09-06,13:32:38.000,250,11071439,112565,0,1725629557,13773.490832769989,232.85595516000467,53189.0225724
2024-09-06,13:32:39.000,250,11071527,112725,0,1725629558,13773.598613729999,232.97579037000105,53189.008598160006
2024-09-06,13:32:40.000,250,11071599,112765,0,1725629559,13773.73333992999,233.13792036000086,53189.0225724
2024-09-06,13:32:41.000,250,11071495,112685,0,1725629560,13773.827648269995,233.28595209000196,53188.99462392
2024-09-06,13:32:42.000,250,11071540,112685,0,1725629561,13773.908483989995,233.38463991000026,53189.0225724
2024-09-06,13:32:43.000,250,11071559,112525,0,1725629562,13773.96237447,233.55381902999943,53189.03654664
2024-09-06,13:32:44.000,250,11071509,112685,0,1725629563,13774.076891739991,233.65955598000437,53189.057508000005
2024-09-06,13:32:45.000,250,11071492,112765,0,1725629564,13774.090364359996,233.75824380000267,53189.0225724
2024-09-06,13:32:46.000,250,11071515,112765,0,1725629565,13774.177936389991,233.9203737900025,53189.08545648
2024-09-06,13:32:47.000,250,11071560,112805,0,1725629566,13774.245299490001,234.00496335000207,53189.106417840005
2024-09-06,13:32:48.000,250,11071492,112605,0,1725629567,13774.326135210002,234.16709334000188,53189.1623148
2024-09-06,13:32:49.000,250,11071503,112765,0,1725629568,13774.406970930002,234.23758464000275,53189.12737920001
2024-09-06,13:32:50.000,250,11071565,112645,0,1725629569,13774.514751889998,234.33627246000106,53189.232186
2024-09-06,13:32:51.000,250,11071451,112445,0,1725629570,13774.582114989993,234.42791115,53189.18327616
2024-09-06,13:32:52.000,250,11071541,112725,0,1725629571,13774.696632259998,234.53364809999766,53189.29507008001
2024-09-06,13:32:53.000,250,11071531,112725,0,1725629572,13774.763995359994,234.5759428800011,53189.3020572
2024-09-06,13:32:54.000,250,11071478,112485,0,1725629573,13774.89872156,234.68872895999812,53189.3020572
2024-09-06,13:32:55.000,250,11071552,112765,0,1725629574,13775.026711449995,234.73102374000155,53189.392889760005
2024-09-06,13:32:56.000,250,11071497,112645,0,1725629575,13775.10081086,234.79446591000305,53189.42782536
2024-09-06,13:32:57.000,250,11071558,112805,0,1725629576,13775.27595491999,234.80856417000177,53189.441799600005
2024-09-06,13:32:58.000,250,11071520,112725,0,1725629577,13775.376999569991,234.8226624300005,53189.57455488
2024-09-06,13:32:59.000,250,11071488,112885,0,1725629578,13775.518462079992,234.75922025999898,53189.59551624
2024-09-06,13:33:00.000,250,11071499,112565,0,1725629579,13775.619506729992,234.75922025999898,53189.64442608
2024-09-06,13:33:01.000,250,11071461,112765,0,1725629580,13775.774441859998,234.69577809000475,53189.69333592
2024-09-06,13:33:02.000,250,11071464,112565,0,1725629581,13775.882222819993,234.65348331000132,53189.76320712
2024-09-06,13:33:03.000,250,11071496,112605,0,1725629582,13775.969794849989,234.56889375000173,53189.791155599996
2024-09-06,13:33:04.000,250,11071517,112445,0,1725629583,13776.084312119994,234.5265989699983,53189.83307832
2024-09-06,13:33:05.000,250,11071523,112605,0,1725629584,13776.23251093999,234.4772550600028,53189.88198816
2024-09-06,13:33:06.000,250,11071528,112605,0,1725629585,13776.3402919,234.43496027999936,53189.895962400005
2024-09-06,13:33:07.000,250,11071461,112525,0,1725629586,13776.427863929996,234.3644689799985,53189.98679496001
2024-09-06,13:33:08.000,250,11071498,112525,0,1725629587,13776.52217227,234.30102681000426,53190.03570480001
2024-09-06,13:33:09.000,250,11071485,112445,0,1725629588,13776.576062749991,234.2657811600002,53190.063653280005
2024-09-06,13:33:10.000,250,11071529,112565,0,1725629589,13776.710788949997,234.21643725000467,53190.11955024
2024-09-06,13:33:11.000,250,11071519,112685,0,1725629590,13776.764679430002,234.16004421000252,53190.161472960004
2024-09-06,13:33:12.000,250,11071472,112445,0,1725629591,13776.879196699992,234.1318476899978,53190.2453184
2024-09-06,13:33:13.000,250,11071476,112725,0,1725629592,13776.993713969998,234.06135639000422,53190.27326688001
2024-09-06,13:33:14.000,250,11071535,112805,0,1725629593,13777.067813379988,234.06840552000358,53190.28724112
2024-09-06,13:33:15.000,250,11071522,112685,0,1725629594,13777.114967549998,234.04725812999823,53190.30820248
2024-09-06,13:33:16.000,250,11071548,112645,0,1725629595,13777.175594339998,234.0331598699995,53190.399035040005
2024-09-06,13:33:17.000,250,11071539,112645,0,1725629596,13777.256430059999,234.0190616100008,53190.399035040005
2024-09-06,13:33:18.000,250,11071534,112525,0,1725629597,13777.24969374999,234.04020899999887,53190.399035040005
2024-09-06,13:33:19.000,250,11071477,112605,0,1725629598,13777.26990267999,234.05430726000486,53190.454932
2024-09-06,13:33:20.000,250,11071513,112565,0,1725629599,13777.323793159994,234.09660204000102,53190.5248032
2024-09-06,13:33:21.000,250,11071494,112685,0,1725629600,13777.33726578,234.12479855999845,53190.57371304
2024-09-06,13:33:22.000,250,11071467,112605,0,1725629601,13777.35747471,234.18824072999996,53190.58070016
2024-09-06,13:33:23.000,250,11071481,112365,0,1725629602,13777.39789257,234.2305355100034,53190.629609999996
2024-09-06,13:33:24.000,250,11071479,112445,0,1725629603,13777.4181015,234.30807594000362,53190.65057136
2024-09-06,13:33:25.000,250,11071492,112605,0,1725629604,13777.424837809995,234.3644689799985,53190.71345544
2024-09-06,13:33:26.000,250,11071486,112525,0,1725629605,13777.485464599995,234.3785672400045,53190.72742968001
2024-09-06,13:33:27.000,250,11071548,112685,0,1725629606,13777.505673529995,234.38561637000385,53190.70646832001
2024-09-06,13:33:28.000,250,11071494,112565,0,1725629607,13777.53935508,234.38561637000385,53190.734416800005
2024-09-06,13:33:29.000,250,11071497,112605,0,1725629608,13777.59324555999,234.42791115,53190.832236480004
2024-09-06,13:33:30.000,250,11071481,112485,0,1725629609,13777.64039973,234.38561637000385,53190.783326640005
2024-09-06,13:33:31.000,250,11071483,112765,0,1725629610,13777.67408127999,234.34332159000041,53190.82524936001
2024-09-06,13:33:32.000,250,11071482,112605,0,1725629611,13777.727971759996,234.31512507000298,53190.86717208
2024-09-06,13:33:33.000,250,11071545,112525,0,1725629612,13777.795334859991,234.27283028999955,53190.9090948
2024-09-06,13:33:34.000,250,11071548,112765,0,1725629613,13777.849225339996,234.21643725000467,53190.93704328
2024-09-06,13:33:35.000,250,11071501,112605,0,1725629614,13777.923324750001,234.08955291000166,53190.98595312
2024-09-06,13:33:36.000,250,11071549,112765,0,1725629615,13777.930061059997,234.01201248000143,53191.01390160001
2024-09-06,13:33:37.000,250,11071471,112885,0,1725629616,13777.990687849997,233.87807900999906,53191.05582432
2024-09-06,13:33:38.000,250,11071513,112725,0,1725629617,13778.024369400002,233.7723420600014,53191.10473416
2024-09-06,13:33:39.000,250,11071512,112605,0,1725629618,13778.071523569997,233.69480163000117,53191.16063112001
2024-09-06,13:33:40.000,250,11071493,112725,0,1725629619,13778.125414050002,233.63840858999902,53191.153644
2024-09-06,13:33:41.000,250,11071484,112805,0,1725629620,13778.179304529993,233.5397207700007,53191.18159248001
2024-09-06,13:33:42.000,250,11071506,112605,0,1725629621,13778.186040840003,233.4621803400005,53191.2235152
2024-09-06,13:33:43.000,250,11071471,112685,0,1725629622,13778.179304529993,233.3775907800009,53191.24447656
2024-09-06,13:33:44.000,250,11071441,112725,0,1725629623,13778.186040840003,233.26480470000388,53191.26543792
2024-09-06,13:33:45.000,250,11071559,112725,0,1725629624,13778.239931319993,233.194313400003,53191.25146368
2024-09-06,13:33:46.000,250,11071524,112525,0,1725629625,13778.293821799998,233.10972384000343,53191.27941216001
2024-09-06,13:33:47.000,250,11071536,112685,0,1725629626,13778.354448589998,233.06742906,53191.26543792
2024-09-06,13:33:48.000,250,11071517,112805,0,1725629627,13778.408339069989,233.03923254000256,53191.300373519996
2024-09-06,13:33:49.000,250,11071452,112925,0,1725629628,13778.367921209989,233.01808515000448,53191.300373519996
2024-09-06,13:33:50.000,250,11071531,112605,0,1725629629,13778.367921209989,233.0039868899985,53191.27941216001
2024-09-06,13:33:51.000,250,11071462,112525,0,1725629630,13778.347712279989,232.97579037000105,53191.32133488
2024-09-06,13:33:52.000,250,11071508,112725,0,1725629631,13778.361184899994,232.94054472000425,53191.34229624
2024-09-06,13:33:53.000,250,11071552,112645,0,1725629632,13778.327503349989,232.91234819999954,53191.39819320001
2024-09-06,13:33:54.000,250,11071407,112725,0,1725629633,13778.307294419988,232.89824994000082,53191.34928336001
2024-09-06,13:33:55.000,250,11071544,112725,0,1725629634,13778.340975969993,232.84185689999867,53191.356270480006
2024-09-06,13:33:57.000,250,11071521,112805,0,1725629636,13778.334239659998,232.8700534200034,53191.38421896
2024-09-06,13:33:58.000,250,11071528,112805,0,1725629637,13778.320767039993,232.89824994000082,53191.41915456
2024-09-06,13:33:59.000,250,11071456,112805,0,1725629638,13778.314030729998,232.9475938500036,53191.41216744
2024-09-06,13:34:00.000,250,11071439,112845,0,1725629639,13778.347712279989,232.94054472000425,53191.47505152001
2024-09-06,13:34:01.000,250,11071483,112605,0,1725629640,13778.361184899994,232.9687412400017,53191.48902576
2024-09-06,13:34:02.000,250,11071546,112645,0,1725629641,13778.327503349989,232.97579037000105,53191.48203864
2024-09-06,13:34:03.000,250,11071567,112725,0,1725629642,13778.334239659998,233.04628167000192,53191.44710304001
2024-09-06,13:34:04.000,250,11071456,112685,0,1725629643,13778.334239659998,233.10972384000343,53191.50998712
2024-09-06,13:34:05.000,250,11071545,112885,0,1725629644,13778.354448589998,233.12382210000214,53191.56588408001
2024-09-06,13:34:06.000,250,11071545,112765,0,1725629645,13778.300558109993,233.1661168799983,53191.5379356
2024-09-06,13:34:07.000,250,11071442,112725,0,1725629646,13778.347712279989,233.24365730999853,53191.55889696
2024-09-06,13:34:08.000,250,11071505,112685,0,1725629647,13778.327503349989,233.28595209000196,53191.551909840004
2024-09-06,13:34:09.000,250,11071507,112445,0,1725629648,13778.293821799998,233.27185383000324,53191.57985832
2024-09-06,13:34:10.000,250,11071514,112805,0,1725629649,13778.246667629988,233.26480470000388,53191.59383256001
2024-09-06,13:34:11.000,250,11071495,112445,0,1725629650,13778.226458699988,233.2789029600026,53191.62876816
2024-09-06,13:34:12.000,250,11071497,112685,0,1725629651,13778.192777149998,233.194313400003,53191.621781040005
2024-09-06,13:34:13.000,250,11071484,112805,0,1725629652,13778.192777149998,233.12382210000214,53191.670690880004
2024-09-06,13:34:14.000,250,11071462,112845,0,1725629653,13778.132150359997,233.0956255800047,53191.740562080005
2024-09-06,13:34:15.000,250,11071524,112445,0,1725629654,13778.105205120002,233.03923254000256,53191.68466512001
2024-09-06,13:34:16.000,250,11071485,112445,0,1725629655,13778.159095599993,232.9687412400017,53191.670690880004
2024-09-06,13:34:17.000,250,11071504,112605,0,1725629656,13778.125414050002,232.90529907000018,53191.670690880004
2024-09-06,13:34:18.000,250,11071528,112405,0,1725629657,13778.111941429997,232.84185689999867,53191.72658784
2024-09-06,13:34:19.000,250,11071537,112805,0,1725629658,13778.084996190002,232.74316908000037,53191.75453632
2024-09-06,13:34:20.000,250,11071442,112765,0,1725629659,13778.105205120002,232.623333870004,53191.71261360001
2024-09-06,13:34:21.000,250,11071507,112965,0,1725629660,13777.963742610002,232.46825301000354,53191.66370376001
2024-09-06,13:34:22.000,250,11071468,112845,0,1725629661,13777.936797369992,232.30612302000372,53191.677678
2024-09-06,13:34:23.000,250,11071493,112685,0,1725629662,13777.889643199996,232.19333693999943,53191.72658784
2024-09-06,13:34:24.000,250,11071467,112765,0,1725629663,13777.829016409996,232.0312069499996,53191.691652240006
2024-09-06,13:34:25.000,250,11071519,112525,0,1725629664,13777.74144438,231.9325191300013,53191.677678
2024-09-06,13:34:26.000,250,11071499,112645,0,1725629665,13777.70102652,231.84088044000237,53191.719600720004
2024-09-06,13:34:27.000,250,11071519,112605,0,1725629666,13777.606718179995,231.69989784000063,53191.64274240001
2024-09-06,13:34:28.000,250,11071449,112805,0,1725629667,13777.505673529995,231.65760306000448,53191.677678
2024-09-06,13:34:29.000,250,11071455,112885,0,1725629668,13777.45178304999,231.55186610999954,53191.621781040005
2024-09-06,13:34:30.000,250,11071481,112765,0,1725629669,13777.39115625999,231.5589152399989,53191.62876816
2024-09-06,13:34:31.000,250,11071546,112805,0,1725629670,13777.37768364,231.56596436999826,53191.677678
2024-09-06,13:34:32.000,250,11071463,112805,0,1725629671,13777.33726578,231.56596436999826,53191.62876816
2024-09-06,13:34:33.000,250,11071476,112645,0,1725629672,13777.317056849999,231.53776785000082,53191.62876816
2024-09-06,13:34:34.000,250,11071430,112765,0,1725629673,13777.263166369994,231.5236695900021,53191.55889696
2024-09-06,13:34:35.000,250,11071546,112365,0,1725629674,13777.229484819989,231.51662046000274,53191.572871200005
2024-09-06,13:34:36.000,250,11071527,112525,0,1725629675,13777.148649099989,231.48842393999803,53191.551909840004
2024-09-06,13:34:37.000,250,11071455,112765,0,1725629676,13777.114967549998,231.44612916000187,53191.44710304001
2024-09-06,13:34:38.000,250,11071497,112725,0,1725629677,13777.013922899998,231.4108835099978,53191.46107728
2024-09-06,13:34:39.000,250,11071535,112725,0,1725629678,13776.993713969998,231.4249817700038,53191.4331288
2024-09-06,13:34:40.000,250,11071466,112805,0,1725629679,13776.980241349993,231.4108835099978,53191.44710304001
2024-09-06,13:34:41.000,250,11071498,112605,0,1725629680,13776.919614559993,231.50252220000402,53191.41915456
2024-09-06,13:34:42.000,250,11071472,112765,0,1725629681,13776.885933010002,231.55186610999954,53191.39819320001
2024-09-06,13:34:43.000,250,11071489,112645,0,1725629682,13776.852251459997,231.6223574100004,53191.37723184001
2024-09-06,13:34:44.000,250,11071540,112805,0,1725629683,13776.771415739997,231.71399609999935,53191.34928336001
2024-09-06,13:34:45.000,250,11071518,112805,0,1725629684,13776.697316329992,231.82678218000365,53191.42614168001
2024-09-06,13:34:46.000,250,11071562,112845,0,1725629685,13776.636689539991,231.85497870000108,53191.41915456
2024-09-06,13:34:47.000,250,11071512,112685,0,1725629686,13776.56259013,231.94661739000003,53191.41915456
2024-09-06,13:34:48.000,250,11071477,112645,0,1725629687,13776.47501809999,231.98891217000346,53191.335309120004
2024-09-06,13:34:49.000,250,11071564,112765,0,1725629688,13776.407654999995,232.10874737999984,53191.32832200001
2024-09-06,13:34:50.000,250,11071531,112805,0,1725629689,13776.27966511,232.1439930300039,53191.335309120004
2024-09-06,13:34:51.000,250,11071578,112405,0,1725629690,13776.205565699995,232.19333693999943,53191.32133488
2024-09-06,13:34:52.000,250,11071515,112805,0,1725629691,13776.144938909994,232.25677911000093,53191.31434776
2024-09-06,13:34:53.000,250,11071516,112805,0,1725629692,13776.09104842999,232.25677911000093,53191.25845080001
2024-09-06,13:34:54.000,250,11071479,112805,0,1725629693,13776.043894259994,232.27087736999965,53191.27941216001
2024-09-06,13:34:55.000,250,11071469,112685,0,1725629694,13775.949585919989,232.277926499999,53191.237489440005
2024-09-06,13:34:56.000,250,11071474,112725,0,1725629695,13775.868750199988,232.23563172000286,53191.18159248001
2024-09-06,13:34:57.000,250,11071491,112685,0,1725629696,13775.760969239993,232.20743519999814,53191.21652808
2024-09-06,13:34:58.000,250,11071539,112725,0,1725629697,13775.713815069998,232.15809129000263,53191.24447656
2024-09-06,13:34:59.000,250,11071532,112605,0,1725629698,13775.693606139997,232.1439930300039,53191.237489440005
2024-09-06,13:35:00.000,250,11071501,112725,0,1725629699,13775.653188279997,232.17218955000135,53191.237489440005
2024-09-06,13:35:01.000,250,11071494,112765,0,1725629700,13775.585825180002,232.15104216000327,53191.17460536
2024-09-06,13:35:02.000,250,11071481,112805,0,1725629701,13775.552143629997,232.17218955000135,53191.14665688
2024-09-06,13:35:03.000,250,11071477,112685,0,1725629702,13775.478044219992,232.2285825900035,53191.11172128001
2024-09-06,13:35:04.000,250,11071568,112645,0,1725629703,13775.417417429991,232.2638282400003,53191.188579600006
2024-09-06,13:35:05.000,250,11071545,112885,0,1725629704,13775.336581709991,232.32022128000244,53191.09774704
2024-09-06,13:35:06.000,250,11071557,112805,0,1725629705,13775.32310909,232.34841779999988,53191.12569552
2024-09-06,13:35:07.000,250,11071474,112805,0,1725629706,13775.27595491999,232.4259582300001,53191.02787584
2024-09-06,13:35:08.000,250,11071521,112685,0,1725629707,13775.22206444,232.44710561999818,53191.02787584
2024-09-06,13:35:09.000,250,11071506,112725,0,1725629708,13775.16143765,232.48235127000225,53190.978966
2024-09-06,13:35:10.000,250,11071569,112685,0,1725629709,13775.09407454999,232.58808821999992,53190.999927360004
2024-09-06,13:35:11.000,250,11071544,112805,0,1725629710,13775.026711449995,232.6726777799995,53190.92306904001
2024-09-06,13:35:12.000,250,11071531,112365,0,1725629711,13775.04018407,232.74316908000037,53190.92306904001
2024-09-06,13:35:13.000,250,11071461,112725,0,1725629712,13774.97282096999,232.79956212000252,53190.93005616
2024-09-06,13:35:14.000,250,11071504,112525,0,1725629713,13774.93240310999,232.80661125000188,53190.88114632
2024-09-06,13:35:15.000,250,11071498,112805,0,1725629714,13774.91219417999,232.79956212000252,53190.88114632
2024-09-06,13:35:16.000,250,11071497,112645,0,1725629715,13774.905457869994,232.8841516800021,53190.832236480004
2024-09-06,13:35:17.000,250,11071563,112965,0,1725629716,13774.885248939994,232.9475938500036,53190.80428800001
2024-09-06,13:35:18.000,250,11071573,112605,0,1725629717,13774.905457869994,233.0321834100032,53190.783326640005
2024-09-06,13:35:19.000,250,11071513,112645,0,1725629718,13774.97955728,233.14496949000022,53190.82524936001
2024-09-06,13:35:20.000,250,11071510,112685,0,1725629719,13775.05365668999,233.20841166000173,53190.79031376
2024-09-06,13:35:21.000,250,11071507,112805,0,1725629720,13775.11428347999,233.34939426000346,53190.7693524
2024-09-06,13:35:22.000,250,11071484,112645,0,1725629721,13775.13449240999,233.49742599000456,53190.76236528
2024-09-06,13:35:23.000,250,11071510,112805,0,1725629722,13775.17491026999,233.63135945999966,53190.797300879996
2024-09-06,13:35:24.000,250,11071538,112845,0,1725629723,13775.23553705999,233.70889988999988,53190.797300879996
2024-09-06,13:35:25.000,250,11071551,112525,0,1725629724,13775.25574598999,233.7864403200001,53190.80428800001
2024-09-06,13:35:26.000,250,11071541,112445,0,1725629725,13775.27595491999,233.86398075000034,53190.7693524
2024-09-06,13:35:27.000,250,11071500,112845,0,1725629726,13775.336581709991,233.91332466000313,53190.7693524
2024-09-06,13:35:28.000,250,11071500,112645,0,1725629727,13775.424153740001,233.9979142200027,53190.74140392
2024-09-06,13:35:29.000,250,11071573,112525,0,1725629728,13775.504989460002,234.04020899999887,53190.74839104
2024-09-06,13:35:30.000,250,11071485,112485,0,1725629729,13775.599297799992,234.08955291000166,53190.7693524
2024-09-06,13:35:31.000,250,11071538,112485,0,1725629730,13775.666660900002,234.11070029999973,53190.783326640005
2024-09-06,13:35:32.000,250,11071542,112645,0,1725629731,13775.734023999998,234.1811916000006,53190.7693524
2024-09-06,13:35:33.000,250,11071432,112685,0,1725629732,13775.754232929998,234.23758464000275,53190.80428800001
2024-09-06,13:35:34.000,250,11071548,112645,0,1725629733,13775.808123409988,234.25168290000147,53190.7693524
2024-09-06,13:35:35.000,250,11071495,112885,0,1725629734,13775.868750199988,234.28692854999827,53190.77633952001
2024-09-06,13:35:36.000,250,11071491,112725,0,1725629735,13775.942849609994,234.2939776800049,53190.81826224
2024-09-06,13:35:37.000,250,11071533,112605,0,1725629736,13775.956322229998,234.3644689799985,53190.88813344
2024-09-06,13:35:38.000,250,11071548,112565,0,1725629737,13776.030421639989,234.41381289000128,53190.8392236
2024-09-06,13:35:39.000,250,11071502,112525,0,1725629738,13776.11125735999,234.42086202000064,53190.902107680005
2024-09-06,13:35:40.000,250,11071491,112525,0,1725629739,13776.19209307999,234.49840245000087,53190.95800464
2024-09-06,13:35:41.000,250,11071508,112645,0,1725629740,13776.23251093999,234.53364809999766,53190.93005616
2024-09-06,13:35:42.000,250,11071489,112605,0,1725629741,13776.19882939,234.5265989699983,53190.97197888001
2024-09-06,13:35:43.000,250,11071466,112965,0,1725629742,13776.286401419995,234.56889375000173,53191.00691448
2024-09-06,13:35:44.000,250,11071552,112685,0,1725629743,13776.29313772999,234.5265989699983,53191.05582432
2024-09-06,13:35:45.000,250,11071573,112685,0,1725629744,13776.32008297,234.48430419000215,53191.06281144001
2024-09-06,13:35:46.000,250,11071535,112725,0,1725629745,13776.367237139995,234.5265989699983,53191.04185008001
2024-09-06,13:35:47.000,250,11071465,112645,0,1725629746,13776.43460023999,234.54774636000366,53191.09075992001
2024-09-06,13:35:48.000,250,11071488,112645,0,1725629747,13776.46154548,234.6111885299979,53191.14665688
2024-09-06,13:35:49.000,250,11071583,112525,0,1725629748,13776.5423812,234.62528679000388,53191.13966976001
2024-09-06,13:35:50.000,250,11071549,112685,0,1725629749,13776.603007990001,234.66053244000068,53191.188579600006
2024-09-06,13:35:51.000,250,11071525,112805,0,1725629750,13776.650162159996,234.70987635000347,53191.2235152
2024-09-06,13:35:52.000,250,11071487,112805,0,1725629751,13776.663634780001,234.79446591000305,53191.21652808
2024-09-06,13:35:53.000,250,11071472,112805,0,1725629752,13776.629953229996,234.85085894999793,53191.23050232001
2024-09-06,13:35:54.000,250,11071535,112525,0,1725629753,13776.670371089996,234.87200634000328,53191.27242504
2024-09-06,13:35:55.000,250,11071485,112685,0,1725629754,13776.717525259992,234.91430111999944,53191.32133488
2024-09-06,13:35:56.000,250,11071493,112645,0,1725629755,13776.724261570002,234.90725199000008,53191.32832200001
2024-09-06,13:35:57.000,250,11071505,112845,0,1725629756,13776.757943119992,234.97069416000159,53191.34229624
2024-09-06,13:35:58.000,250,11071548,112805,0,1725629757,13776.771415739997,234.97069416000159,53191.34229624
2024-09-06,13:35:59.000,250,11071506,112685,0,1725629758,13776.791624669997,234.9354485100048,53191.32133488
2024-09-06,13:36:00.000,250,11071569,112685,0,1725629759,13776.805097290002,234.92839937999815,53191.41216744
2024-09-06,13:36:01.000,250,11071573,112725,0,1725629760,13776.805097290002,234.9354485100048,53191.37723184001
2024-09-06,13:36:02.000,250,11071456,112845,0,1725629761,13776.798360979992,234.91430111999944,53191.44011592
2024-09-06,13:36:03.000,250,11071487,112605,0,1725629762,13776.818569909992,234.90020286000072,53191.39120608
2024-09-06,13:36:04.000,250,11071539,112605,0,1725629763,13776.798360979992,234.94249764000415,53191.4331288
2024-09-06,13:36:05.000,250,11071576,112525,0,1725629764,13776.832042529997,234.9495467700035,53191.454090160005
2024-09-06,13:36:06.000,250,11071496,112605,0,1725629765,13776.885933010002,234.95659590000287,53191.47505152001
2024-09-06,13:36:07.000,250,11071512,112605,0,1725629766,13776.906141940002,234.94249764000415,53191.48203864
2024-09-06,13:36:08.000,250,11071490,112645,0,1725629767,13776.919614559993,234.92839937999815,53191.503000000004
2024-09-06,13:36:09.000,250,11071477,112725,0,1725629768,13776.966768730003,234.99889067999902,53191.48203864
2024-09-06,13:36:10.000,250,11071515,112645,0,1725629769,13777.000450279993,235.01298893999774,53191.503000000004
2024-09-06,13:36:11.000,250,11071512,113005,0,1725629770,13777.054340759998,235.0693819799999,53191.454090160005
2024-09-06,13:36:12.000,250,11071500,112565,0,1725629771,13777.088022309988,235.10462763000396,53191.47505152001
2024-09-06,13:36:13.000,250,11071546,112565,0,1725629772,13777.121703859993,235.10462763000396,53191.5379356
2024-09-06,13:36:14.000,250,11071513,112805,0,1725629773,13777.189066959989,235.1328241500014,53191.54492272001
2024-09-06,13:36:15.000,250,11071507,112605,0,1725629774,13777.202539579994,235.15397153999947,53191.50998712
2024-09-06,13:36:16.000,250,11071513,112605,0,1725629775,13777.263166369994,235.15397153999947,53191.57985832
2024-09-06,13:36:17.000,250,11071519,112725,0,1725629776,13777.33052946999,235.18921719000355,53191.54492272001
2024-09-06,13:36:18.000,250,11071560,112805,0,1725629777,13777.43831043,235.21036458000162,53191.58684544
2024-09-06,13:36:19.000,250,11071542,112805,0,1725629778,13777.53261876999,235.2597084900044,53191.57985832
2024-09-06,13:36:20.000,250,11071556,112805,0,1725629779,13777.586509249995,235.330199789998,53191.60081968
2024-09-06,13:36:21.000,250,11071527,112605,0,1725629780,13777.64039973,235.37249457000144,53191.59383256001
2024-09-06,13:36:22.000,250,11071441,112445,0,1725629781,13777.72123545,235.42888761000358,53191.68466512001
2024-09-06,13:36:23.000,250,11071503,112805,0,1725629782,13777.795334859991,235.47118238999974,53191.71261360001
2024-09-06,13:36:24.000,250,11071487,112805,0,1725629783,13777.829016409996,235.49232977999782,53191.77549768
2024-09-06,13:36:25.000,250,11071526,112765,0,1725629784,13777.963742610002,235.52052630000253,53191.76851056
2024-09-06,13:36:26.000,250,11071504,112685,0,1725629785,13777.977215229992,235.48528064999846,53191.76851056
2024-09-06,13:36:27.000,250,11071491,112805,0,1725629786,13778.017633089992,235.52052630000253,53191.88030448001
2024-09-06,13:36:28.000,250,11071590,112445,0,1725629787,13778.064787260002,235.48528064999846,53191.89427872
2024-09-06,13:36:29.000,250,11071543,112645,0,1725629788,13778.145622980002,235.46413326000038,53191.91524008
2024-09-06,13:36:30.000,250,11071562,112725,0,1725629789,13778.192777149998,235.45708413000102,53191.94318856
2024-09-06,13:36:31.000,250,11071545,112645,0,1725629790,13778.273612869998,235.4429858700023,53191.9920984
2024-09-06,13:36:32.000,250,11071557,112525,0,1725629791,13778.314030729998,235.41478935000487,53191.97812416001
2024-09-06,13:36:33.000,250,11071554,112685,0,1725629792,13778.381393829994,235.37249457000144,53192.01305976
2024-09-06,13:36:34.000,250,11071540,112805,0,1725629793,13778.462229549994,235.35134718000336,53192.06895672001
2024-09-06,13:36:35.000,250,11071520,112685,0,1725629794,13778.50938371999,235.28790501000185,53192.10389232
2024-09-06,13:36:36.000,250,11071492,112805,0,1725629795,13778.59021943999,235.2597084900044,53192.11087944
2024-09-06,13:36:37.000,250,11071563,112645,0,1725629796,13778.65084622999,235.21741371000098,53192.15280216
2024-09-06,13:36:38.000,250,11071495,112525,0,1725629797,13778.69126408999,235.1821680600042,53192.15280216
2024-09-06,13:36:39.000,250,11071569,112605,0,1725629798,13778.745154569995,235.16102066999883,53192.21568624001
2024-09-06,13:36:40.000,250,11071547,112645,0,1725629799,13778.77209980999,235.15397153999947,53192.26459608001
2024-09-06,13:36:41.000,250,11071572,112645,0,1725629800,13778.805781359995,235.13987328000076,53192.26459608001
2024-09-06,13:36:42.000,250,11071599,112685,0,1725629801,13778.805781359995,235.10462763000396,53192.3065188
2024-09-06,13:36:43.000,250,11071487,112605,0,1725629802,13778.805781359995,235.0693819799999,53192.35542864001
2024-09-06,13:36:44.000,250,11071495,112805,0,1725629803,13778.81925398,235.06233285000053,53192.41831272
2024-09-06,13:36:45.000,250,11071490,112645,0,1725629804,13778.866408149996,235.0834802399986,53192.40433848001
2024-09-06,13:36:46.000,250,11071591,112445,0,1725629805,13778.85967184,235.02708720000373,53192.4462612
2024-09-06,13:36:47.000,250,11071601,112805,0,1725629806,13778.953980179991,235.02708720000373,53192.45324832001
2024-09-06,13:36:48.000,250,11071552,112565,0,1725629807,13778.994398039991,234.99889067999902,53192.43228696001
2024-09-06,13:36:49.000,250,11071525,112525,0,1725629808,13779.075233759992,234.9354485100048,53192.56504224
2024-09-06,13:36:50.000,250,11071507,112605,0,1725629809,13779.115651619992,234.9495467700035,53192.54408088
2024-09-06,13:36:51.000,250,11071548,112845,0,1725629810,13779.108915309997,234.87905547000264,53192.579016480006
2024-09-06,13:36:52.000,250,11071592,112445,0,1725629811,13779.135860549992,234.90725199000008,53192.530106640006
2024-09-06,13:36:53.000,250,11071521,112645,0,1725629812,13779.142596860002,234.85790808000456,53192.558055120004
2024-09-06,13:36:54.000,250,11071503,112685,0,1725629813,13779.189751029997,234.87200634000328,53192.579016480006
2024-09-06,13:36:55.000,250,11071530,112685,0,1725629814,13779.216696269992,234.87905547000264,53192.6558748
2024-09-06,13:36:56.000,250,11071557,112605,0,1725629815,13779.263850440002,234.84380981999857,53192.6558748
2024-09-06,13:36:57.000,250,11071531,112805,0,1725629816,13779.270586749997,234.78036765000434,53192.62093920001
2024-09-06,13:36:58.000,250,11071505,112645,0,1725629817,13779.250377819997,234.79446591000305,53192.676836160004
2024-09-06,13:36:59.000,250,11071500,112925,0,1725629818,13779.284059370002,234.7733185199977,53192.69081040001
2024-09-06,13:37:00.000,250,11071507,112525,0,1725629819,13779.311004609997,234.78036765000434,53192.725746000004
2024-09-06,13:37:01.000,250,11071498,112965,0,1725629820,13779.324477230002,234.7874167800037,53192.76766872001
2024-09-06,13:37:02.000,250,11071530,112845,0,1725629821,13779.331213539997,234.80856417000177,53192.75369448
2024-09-06,13:37:03.000,250,11071546,112605,0,1725629822,13779.317740919993,234.8226624300005,53192.80260432
2024-09-06,13:37:04.000,250,11071513,113005,0,1725629823,13779.337949849993,234.886104600002,53192.85850128001
2024-09-06,13:37:05.000,250,11071541,112605,0,1725629824,13779.344686160002,234.886104600002,53192.85151416
2024-09-06,13:37:06.000,250,11071554,112605,0,1725629825,13779.344686160002,234.90020286000072,53192.844527040004
2024-09-06,13:37:07.000,250,11071506,112925,0,1725629826,13779.304268300002,234.886104600002,53192.87946264
2024-09-06,13:37:08.000,250,11071494,112645,0,1725629827,13779.297531989992,234.91430111999944,53192.963308080005
2024-09-06,13:37:09.000,250,11071563,112605,0,1725629828,13779.250377819997,234.9495467700035,53192.963308080005
2024-09-06,13:37:10.000,250,11071508,112765,0,1725629829,13779.183014720002,234.9354485100048,53192.900424
2024-09-06,13:37:11.000,250,11071546,112805,0,1725629830,13779.129124239997,234.95659590000287,53192.963308080005
2024-09-06,13:37:12.000,250,11071534,112725,0,1725629831,13779.108915309997,234.97069416000159,53192.97728232
2024-09-06,13:37:13.000,250,11071512,112805,0,1725629832,13779.068497449996,234.96364503000223,53192.95632096001
2024-09-06,13:37:14.000,250,11071503,112685,0,1725629833,13778.994398039991,234.94249764000415,53192.94234672
2024-09-06,13:37:15.000,250,11071507,112965,0,1725629834,13778.94050756,234.886104600002,53193.0401664
2024-09-06,13:37:16.000,250,11071490,112765,0,1725629835,13778.92029863,234.87905547000264,53192.99824368
2024-09-06,13:37:17.000,250,11071532,112445,0,1725629836,13778.85293552999,234.8015150400024,53192.99125656
2024-09-06,13:37:18.000,250,11071524,112605,0,1725629837,13778.77209980999,234.73102374000155,53193.01920504
2024-09-06,13:37:19.000,250,11071558,112805,0,1725629838,13778.644109919995,234.69577809000475,53193.04715352
2024-09-06,13:37:20.000,250,11071535,112685,0,1725629839,13778.623900989995,234.62528679000388,53193.033179280006
2024-09-06,13:37:21.000,250,11071517,112725,0,1725629840,13778.59695575,234.63233592000324,53193.0401664
2024-09-06,13:37:22.000,250,11071567,112725,0,1725629841,13778.52959264999,234.59709026999917,53192.97728232
2024-09-06,13:37:23.000,250,11071544,112725,0,1725629842,13778.462229549994,234.56184462000238,53193.01920504
2024-09-06,13:37:24.000,250,11071516,112605,0,1725629843,13778.421811689994,234.60413939999853,53193.0401664
2024-09-06,13:37:25.000,250,11071578,112765,0,1725629844,13778.374657519998,234.5406972300043,53193.012217920004
2024-09-06,13:37:26.000,250,11071569,112885,0,1725629845,13778.374657519998,234.5759428800011,53193.033179280006
2024-09-06,13:37:27.000,250,11071500,112645,0,1725629846,13778.367921209989,234.5406972300043,53193.00523080001
2024-09-06,13:37:28.000,250,11071464,112805,0,1725629847,13778.367921209989,234.51250070999959,53193.033179280006
2024-09-06,13:37:29.000,250,11071534,112565,0,1725629848,13778.354448589998,234.48430419000215,53193.033179280006
2024-09-06,13:37:30.000,250,11071499,112445,0,1725629849,13778.280349179993,234.4772550600028,53193.012217920004
2024-09-06,13:37:31.000,250,11071517,112525,0,1725629850,13778.320767039993,234.4561076700047,53193.02619216001
2024-09-06,13:37:32.000,250,11071537,113005,0,1725629851,13778.280349179993,234.46315680000407,53192.963308080005
2024-09-06,13:37:33.000,250,11071528,112805,0,1725629852,13778.266876559988,234.4772550600028,53192.94234672
2024-09-06,13:37:34.000,250,11071543,112685,0,1725629853,13778.219722389993,234.4772550600028,53192.94234672
2024-09-06,13:37:35.000,250,11071589,112805,0,1725629854,13778.186040840003,234.4772550600028,53192.914398240006
2024-09-06,13:37:36.000,250,11071584,113005,0,1725629855,13778.165831910002,234.4772550600028,53192.900424
2024-09-06,13:37:37.000,250,11071507,112485,0,1725629856,13778.105205120002,234.43496027999936,53192.87946264
2024-09-06,13:37:38.000,250,11071502,112445,0,1725629857,13778.037842019992,234.41381289000128,53192.88644976001
2024-09-06,13:37:39.000,250,11071503,112605,0,1725629858,13777.943533680002,234.44200940999872,53192.893436880004
2024-09-06,13:37:40.000,250,11071560,112445,0,1725629859,13777.855961649992,234.3926655000032,53192.87247552
2024-09-06,13:37:41.000,250,11071544,112405,0,1725629860,13777.795334859991,234.41381289000128,53192.82356568
2024-09-06,13:37:42.000,250,11071537,112685,0,1725629861,13777.754916999991,234.37151810999785,53192.80959144
2024-09-06,13:37:43.000,250,11071564,112805,0,1725629862,13777.714499139991,234.37151810999785,53192.78863008001
2024-09-06,13:37:44.000,250,11071562,112645,0,1725629863,13777.667344969996,234.35037071999977,53192.80959144
2024-09-06,13:37:45.000,250,11071489,112645,0,1725629864,13777.66060866,234.35037071999977,53192.78863008001
2024-09-06,13:37:46.000,250,11071533,112565,0,1725629865,13777.626927109995,234.33627246000106,53192.725746000004
2024-09-06,13:37:47.000,250,11071506,112805,0,1725629866,13777.57977294,234.34332159000041,53192.75369448
2024-09-06,13:37:48.000,250,11071520,112645,0,1725629867,13777.586509249995,234.3292233300017,53192.77465584
2024-09-06,13:37:49.000,250,11071516,112485,0,1725629868,13777.49893722,234.32217420000234,53192.73273312
2024-09-06,13:37:50.000,250,11071582,112645,0,1725629869,13777.41136518999,234.25168290000147,53192.66984904001
2024-09-06,13:37:51.000,250,11071572,112725,0,1725629870,13777.31032053999,234.22348638000403,53192.627926320005
2024-09-06,13:37:52.000,250,11071563,112885,0,1725629871,13777.216012199999,234.20233898999868,53192.63491344
2024-09-06,13:37:53.000,250,11071534,112845,0,1725629872,13777.168858029989,234.19528985999932,53192.59299072
2024-09-06,13:37:54.000,250,11071577,112405,0,1725629873,13777.114967549998,234.21643725000467,53192.59997784001
2024-09-06,13:37:55.000,250,11071498,112805,0,1725629874,13777.054340759998,234.18824072999996,53192.55106800001
2024-09-06,13:37:56.000,250,11071512,112605,0,1725629875,13776.973505039998,234.1811916000006,53192.509145280004
2024-09-06,13:37:57.000,250,11071519,112645,0,1725629876,13776.953296109998,234.20233898999868,53192.41831272
2024-09-06,13:37:58.000,250,11071515,112805,0,1725629877,13776.885933010002,234.2446337700021,53192.41831272
2024-09-06,13:37:59.000,250,11071598,112565,0,1725629878,13776.845515150002,234.2657811600002,53192.411325600006
2024-09-06,13:38:00.000,250,11071512,112485,0,1725629879,13776.852251459997,234.2657811600002,53192.362415760006
2024-09-06,13:38:01.000,250,11071539,112845,0,1725629880,13776.791624669997,234.27283028999955,53192.341454400004
2024-09-06,13:38:02.000,250,11071525,112645,0,1725629881,13776.717525259992,234.32217420000234,53192.341454400004
2024-09-06,13:38:03.000,250,11071588,112725,0,1725629882,13776.656898469992,234.3644689799985,53192.32748016
2024-09-06,13:38:04.000,250,11071542,112365,0,1725629883,13776.650162159996,234.38561637000385,53192.33446728001
2024-09-06,13:38:05.000,250,11071581,112685,0,1725629884,13776.609744299996,234.39971463000256,53192.26459608001
2024-09-06,13:38:06.000,250,11071581,112565,0,1725629885,13776.5423812,234.39971463000256,53192.28555744001
2024-09-06,13:38:07.000,250,11071533,112805,0,1725629886,13776.468281789996,234.40676376000192,53192.27857032
2024-09-06,13:38:08.000,250,11071530,112765,0,1725629887,13776.387446069995,234.38561637000385,53192.243634720006
2024-09-06,13:38:09.000,250,11071571,112805,0,1725629888,13776.31334665999,234.32217420000234,53192.18773776001
2024-09-06,13:38:10.000,250,11071547,112245,0,1725629889,13776.23251093999,234.32217420000234,53192.194724880006
2024-09-06,13:38:11.000,250,11071592,112725,0,1725629890,13776.17188414999,234.28692854999827,53192.075943840005
2024-09-06,13:38:12.000,250,11071518,112725,0,1725629891,13776.097784739999,234.2305355100034,53192.10389232
2024-09-06,13:38:13.000,250,11071478,112525,0,1725629892,13775.983267469994,234.23758464000275,53192.08991808
2024-09-06,13:38:14.000,250,11071470,112805,0,1725629893,13775.909168059989,234.2305355100034,53192.08293096
2024-09-06,13:38:15.000,250,11071496,112725,0,1725629894,13775.801387099993,234.25873203000083,53192.0619696
2024-09-06,13:38:16.000,250,11071541,112285,0,1725629895,13775.787914479988,234.30807594000362,53192.027034000006
2024-09-06,13:38:17.000,250,11071518,112885,0,1725629896,13775.760969239993,234.35037071999977,53192.02004688001
2024-09-06,13:38:18.000,250,11071546,112685,0,1725629897,13775.713815069998,234.40676376000192,53191.98511128
2024-09-06,13:38:19.000,250,11071512,112765,0,1725629898,13775.693606139997,234.4561076700047,53191.96414992
2024-09-06,13:38:20.000,250,11071514,112805,0,1725629899,13775.659924589992,234.51250070999959,53191.97812416001
2024-09-06,13:38:21.000,250,11071510,112565,0,1725629900,13775.619506729992,234.48430419000215,53191.908252960005
2024-09-06,13:38:22.000,250,11071515,112525,0,1725629901,13775.592561489997,234.47020593000343,53191.86633024
2024-09-06,13:38:23.000,250,11071584,112445,0,1725629902,13775.565616250002,234.44200940999872,53191.859343120006
2024-09-06,13:38:24.000,250,11071517,112485,0,1725629903,13775.545407320002,234.37151810999785,53191.838381760004
2024-09-06,13:38:25.000,250,11071536,112445,0,1725629904,13775.525198390002,234.33627246000106,53191.83139464001
2024-09-06,13:38:26.000,250,11071542,112485,0,1725629905,13775.504989460002,234.30807594000362,53191.82440752
2024-09-06,13:38:27.000,250,11071525,112685,0,1725629906,13775.491516839997,234.30102681000426,53191.740562080005
2024-09-06,13:38:28.000,250,11071483,112725,0,1725629907,13775.498253149992,234.3292233300017,53191.670690880004
2024-09-06,13:38:29.000,250,11071481,112925,0,1725629908,13775.491516839997,234.40676376000192,53191.65671664
2024-09-06,13:38:30.000,250,11071562,112645,0,1725629909,13775.484780530001,234.44905853999808,53191.63575528
2024-09-06,13:38:31.000,250,11071534,112605,0,1725629910,13775.558879939992,234.51954983999894,53191.62876816
2024-09-06,13:38:32.000,250,11071528,112485,0,1725629911,13775.612770419997,234.55479549000302,53191.58684544
2024-09-06,13:38:33.000,250,11071556,112565,0,1725629912,13775.632979349997,234.55479549000302,53191.5379356
2024-09-06,13:38:34.000,250,11071557,112485,0,1725629913,13775.673397209997,234.5406972300043,53191.572871200005
2024-09-06,13:38:35.000,250,11071521,112845,0,1725629914,13775.713815069998,234.53364809999766,53191.56588408001
2024-09-06,13:38:36.000,250,11071574,112565,0,1725629915,13775.659924589992,234.4913533200015,53191.572871200005
2024-09-06,13:38:37.000,250,11071589,112525,0,1725629916,13775.612770419997,234.51954983999894,53191.551909840004
2024-09-06,13:38:38.000,250,11071513,112765,0,1725629917,13775.599297799992,234.54774636000366,53191.551909840004
2024-09-06,13:38:39.000,250,11071538,112805,0,1725629918,13775.599297799992,234.56889375000173,53191.5379356
2024-09-06,13:38:40.000,250,11071522,112525,0,1725629919,13775.612770419997,234.6393850500026,53191.48902576
2024-09-06,13:38:41.000,250,11071581,112925,0,1725629920,13775.538671009992,234.6746306999994,53191.5379356
2024-09-06,13:38:42.000,250,11071520,112885,0,1725629921,13775.478044219992,234.68872895999812,53191.50998712
2024-09-06,13:38:43.000,250,11071561,112805,0,1725629922,13775.478044219992,234.68872895999812,53191.49601288001
2024-09-06,13:38:44.000,250,11071577,112445,0,1725629923,13775.410681119996,234.73102374000155,53191.503000000004
2024-09-06,13:38:45.000,250,11071522,112525,0,1725629924,13775.363526950001,234.7239746100022,53191.4680644
2024-09-06,13:38:46.000,250,11071490,112525,0,1725629925,13775.376999569991,234.80856417000177,53191.454090160005
2024-09-06,13:38:47.000,250,11071563,112885,0,1725629926,13775.34331802,234.85085894999793,53191.46107728
2024-09-06,13:38:48.000,250,11071515,112685,0,1725629927,13775.370263259996,234.89315373000136,53191.44011592
2024-09-06,13:38:49.000,250,11071484,112765,0,1725629928,13775.356790639991,234.9847924200003,53191.4331288
2024-09-06,13:38:50.000,250,11071568,112645,0,1725629929,13775.329845399996,235.01298893999774,53191.44710304001
2024-09-06,13:38:51.000,250,11071521,112965,0,1725629930,13775.363526950001,235.0482345900018,53191.39819320001
2024-09-06,13:38:52.000,250,11071591,112685,0,1725629931,13775.390472189996,235.11872589000268,53191.41216744
2024-09-06,13:38:53.000,250,11071559,112805,0,1725629932,13775.370263259996,235.16102066999883,53191.405180320005
2024-09-06,13:38:54.000,250,11071536,113125,0,1725629933,13775.376999569991,235.2315119699997,53191.42614168001
2024-09-06,13:38:55.000,250,11071553,112805,0,1725629934,13775.397208499991,235.27380675000313,53191.38421896
2024-09-06,13:38:56.000,250,11071499,112685,0,1725629935,13775.410681119996,235.3161015299993,53191.34928336001
2024-09-06,13:38:57.000,250,11071546,112765,0,1725629936,13775.424153740001,235.28790501000185,53191.3632576
2024-09-06,13:38:58.000,250,11071584,112645,0,1725629937,13775.430890049996,235.2949541400012,53191.41915456
2024-09-06,13:38:59.000,250,11071477,112805,0,1725629938,13775.417417429991,235.32315065999865,53191.38421896
2024-09-06,13:39:00.000,250,11071556,112805,0,1725629939,13775.444362670001,235.30200327000057,53191.42614168001
2024-09-06,13:39:01.000,250,11071583,112565,0,1725629940,13775.478044219992,235.3161015299993,53191.42614168001
2024-09-06,13:39:02.000,250,11071568,112885,0,1725629941,13775.518462079992,235.30905239999993,53191.44011592
2024-09-06,13:39:03.000,250,11071515,112725,0,1725629942,13775.545407320002,235.3936419599995,53191.47505152001
2024-09-06,13:39:04.000,250,11071544,112565,0,1725629943,13775.538671009992,235.4782315199991,53191.41915456
2024-09-06,13:39:05.000,250,11071577,112925,0,1725629944,13775.592561489997,235.51347717000317,53191.39120608
2024-09-06,13:39:06.000,250,11071562,112805,0,1725629945,13775.646451970002,235.6544597700049,53191.44011592
2024-09-06,13:39:07.000,250,11071539,112725,0,1725629946,13775.680133519993,235.70380368000042,53191.42614168001
2024-09-06,13:39:08.000,250,11071520,112805,0,1725629947,13775.693606139997,235.79544236999936,53191.39819320001
2024-09-06,13:39:09.000,250,11071568,112845,0,1725629948,13775.727287690002,235.90822845000366,53191.4680644
2024-09-06,13:39:10.000,250,11071581,112645,0,1725629949,13775.720551379993,235.96462148999854,53191.4331288
2024-09-06,13:39:11.000,250,11071522,112685,0,1725629950,13775.680133519993,236.02806366000004,53191.47505152001
2024-09-06,13:39:12.000,250,11071516,112805,0,1725629951,13775.653188279997,236.0844567000022,53191.42614168001
2024-09-06,13:39:13.000,250,11071510,112525,0,1725629952,13775.673397209997,236.119702349999,53191.46107728
2024-09-06,13:39:14.000,250,11071502,112765,0,1725629953,13775.707078760002,236.15494800000306,53191.51697424001
2024-09-06,13:39:15.000,250,11071521,112445,0,1725629954,13775.734023999998,236.16904626000178,53191.55889696
2024-09-06,13:39:16.000,250,11071595,112605,0,1725629955,13775.747496620002,236.22543930000393,53191.50998712
2024-09-06,13:39:17.000,250,11071558,112725,0,1725629956,13775.821596029993,236.25363582000136,53191.54492272001
2024-09-06,13:39:18.000,250,11071549,112805,0,1725629957,13775.895695439998,236.2959306000048,53191.572871200005
2024-09-06,13:39:19.000,250,11071560,112725,0,1725629958,13775.969794849989,236.32412712000223,53191.61479392001
2024-09-06,13:39:20.000,250,11071475,112525,0,1725629959,13775.996740089999,236.3664218999984,53191.62876816
2024-09-06,13:39:21.000,250,11071512,112805,0,1725629960,13776.043894259994,236.41576581000118,53191.64274240001
2024-09-06,13:39:22.000,250,11071508,112725,0,1725629961,13776.064103189994,236.45101145999797,53191.63575528
2024-09-06,13:39:23.000,250,11071487,112525,0,1725629962,13776.077575809999,236.46510972000397,53191.66370376001
2024-09-06,13:39:24.000,250,11071510,112805,0,1725629963,13776.11799367,236.51445362999948,53191.60081968
2024-09-06,13:39:25.000,250,11071558,112645,0,1725629964,13776.124729979994,236.56379754000227,53191.670690880004
2024-09-06,13:39:26.000,250,11071500,112645,0,1725629965,13776.15167521999,236.62723971000378,53191.72658784
2024-09-06,13:39:27.000,250,11071501,112605,0,1725629966,13776.17188414999,236.64838710000186,53191.76851056
2024-09-06,13:39:28.000,250,11071545,112645,0,1725629967,13776.23251093999,236.71182927000336,53191.72658784
2024-09-06,13:39:29.000,250,11071549,112725,0,1725629968,13776.21230200999,236.704780140004,53191.76152344001
2024-09-06,13:39:30.000,250,11071489,112645,0,1725629969,13776.286401419995,236.68363274999865,53191.859343120006
2024-09-06,13:39:31.000,250,11071551,112845,0,1725629970,13776.225774629995,236.66248536000057,53191.86633024
2024-09-06,13:39:32.000,250,11071580,112645,0,1725629971,13776.286401419995,236.66953448999993,53191.88030448001
2024-09-06,13:39:33.000,250,11071525,113085,0,1725629972,13776.31334665999,236.59904318999907,53191.87331736
2024-09-06,13:39:34.000,250,11071558,112485,0,1725629973,13776.25271986999,236.58494493000035,53191.92921432001
2024-09-06,13:39:35.000,250,11071485,112605,0,1725629974,13776.266192489995,236.5285518899982,53191.96414992
2024-09-06,13:39:36.000,250,11071476,112845,0,1725629975,13776.245983559995,236.4933062400014,53191.95017568001
2024-09-06,13:39:37.000,250,11071533,112765,0,1725629976,13776.25271986999,236.4439623299986,53191.957162800005
2024-09-06,13:39:38.000,250,11071494,112805,0,1725629977,13776.25271986999,236.4298640699999,53191.9920984
2024-09-06,13:39:39.000,250,11071507,112885,0,1725629978,13776.286401419995,236.4298640699999,53192.04100824
2024-09-06,13:39:40.000,250,11071530,112605,0,1725629979,13776.23251093999,236.46510972000397,53192.01305976
2024-09-06,13:39:41.000,250,11071544,112725,0,1725629980,13776.245983559995,236.47920798000268,53192.04100824
2024-09-06,13:39:42.000,250,11071568,112725,0,1725629981,13776.23251093999,236.48625711000204,53192.01305976
2024-09-06,13:39:43.000,250,11071501,112805,0,1725629982,13776.245983559995,236.40871668000182,53192.10389232
2024-09-06,13:39:44.000,250,11071503,112805,0,1725629983,13776.27966511,236.3452745100003,53192.075943840005
2024-09-06,13:39:45.000,250,11071498,112525,0,1725629984,13776.306610349995,236.27478320999944,53192.08991808
2024-09-06,13:39:46.000,250,11071542,112845,0,1725629985,13776.347028209995,236.15494800000306,53192.054982480004
2024-09-06,13:39:47.000,250,11071588,112725,0,1725629986,13776.36050083,236.0844567000022,53192.10389232
2024-09-06,13:39:48.000,250,11071554,113005,0,1725629987,13776.44133655,235.99281801000325,53192.124853680005
2024-09-06,13:39:49.000,250,11071531,112885,0,1725629988,13776.515435959991,235.92937584000174,53192.11087944
2024-09-06,13:39:50.000,250,11071503,112765,0,1725629989,13776.535644889991,235.8870810599983,53192.10389232
2024-09-06,13:39:51.000,250,11071534,112885,0,1725629990,13776.609744299996,235.96462148999854,53192.14581504001
2024-09-06,13:39:52.000,250,11071533,112645,0,1725629991,13776.697316329992,235.95757235999918,53192.15978928
2024-09-06,13:39:53.000,250,11071544,112405,0,1725629992,13776.805097290002,235.9857688800039,53192.194724880006
2024-09-06,13:39:54.000,250,11071550,112725,0,1725629993,13776.852251459997,235.9998671400026,53192.23664760001
2024-09-06,13:39:55.000,250,11071567,112645,0,1725629994,13776.912878249997,236.04921104999812,53192.23664760001
2024-09-06,13:39:56.000,250,11071518,112725,0,1725629995,13776.899405629993,236.07740757000283,53192.222673360004
2024-09-06,13:39:57.000,250,11071531,112965,0,1725629996,13776.906141940002,236.0985549600009,53192.28555744001
2024-09-06,13:39:58.000,250,11071591,113045,0,1725629997,13776.926350870002,236.06330931000412,53192.3065188
2024-09-06,13:39:59.000,250,11071569,112685,0,1725629998,13776.906141940002,236.0844567000022,53192.31350592001
2024-09-06,13:40:00.000,250,11071582,112725,0,1725629999,13776.953296109998,236.10560409000027,53192.3065188
2024-09-06,13:40:01.000,250,11071533,112565,0,1725630000,13776.885933010002,236.0985549600009,53192.31350592001
2024-09-06,13:40:02.000,250,11071506,112685,0,1725630001,13776.906141940002,236.14084974000434,53192.34844152
2024-09-06,13:40:03.000,250,11071526,112645,0,1725630002,13776.926350870002,236.14084974000434,53192.38337712001
2024-09-06,13:40:04.000,250,11071545,112685,0,1725630003,13776.912878249997,236.11265321999963,53192.37639
2024-09-06,13:40:05.000,250,11071530,112765,0,1725630004,13776.919614559993,236.11265321999963,53192.43927408
2024-09-06,13:40:06.000,250,11071590,112685,0,1725630005,13776.939823489993,236.10560409000027,53192.41831272
2024-09-06,13:40:07.000,250,11071524,112805,0,1725630006,13776.906141940002,236.07035844000347,53192.47420968
2024-09-06,13:40:08.000,250,11071581,112765,0,1725630007,13776.912878249997,236.06330931000412,53192.49517104
2024-09-06,13:40:09.000,250,11071558,112565,0,1725630008,13776.933087179998,235.9998671400026,53192.52311952001
2024-09-06,13:40:10.000,250,11071564,112805,0,1725630009,13776.906141940002,235.99281801000325,53192.57202936001
2024-09-06,13:40:11.000,250,11071558,112725,0,1725630010,13776.912878249997,235.97871975000453,53192.54408088
2024-09-06,13:40:12.000,250,11071548,112845,0,1725630011,13776.939823489993,235.97871975000453,53192.54408088
2024-09-06,13:40:13.000,250,11071548,112525,0,1725630012,13776.960032419993,235.92232671000238,53192.5860036
2024-09-06,13:40:14.000,250,11071477,112725,0,1725630013,13776.986977660003,235.8729827999996,53192.61395208
2024-09-06,13:40:15.000,250,11071598,112685,0,1725630014,13777.013922899998,235.8729827999996,53192.64888768001
2024-09-06,13:40:16.000,250,11071532,112685,0,1725630015,13777.027395519988,235.85888454000087,53192.66286192
2024-09-06,13:40:17.000,250,11071590,113045,0,1725630016,13777.054340759998,235.80954062999808,53192.69081040001
2024-09-06,13:40:18.000,250,11071595,112445,0,1725630017,13777.074549689998,235.7531475900032,53192.68382328
2024-09-06,13:40:19.000,250,11071508,112725,0,1725630018,13777.081285999993,235.69675455000106,53192.676836160004
2024-09-06,13:40:20.000,250,11071580,112645,0,1725630019,13777.088022309988,235.66855803000362,53192.71177176
2024-09-06,13:40:21.000,250,11071555,112725,0,1725630020,13777.202539579994,235.63331237999955,53192.73273312
2024-09-06,13:40:22.000,250,11071575,112805,0,1725630021,13777.209275889989,235.61921412000083,53192.75369448
2024-09-06,13:40:23.000,250,11071571,112845,0,1725630022,13777.168858029989,235.61216499000147,53192.76766872001
2024-09-06,13:40:24.000,250,11071579,112525,0,1725630023,13777.175594339998,235.59806673000276,53192.81657856001
2024-09-06,13:40:25.000,250,11071579,112525,0,1725630024,13777.216012199999,235.60511586000212,53192.83753992001
2024-09-06,13:40:26.000,250,11071594,112805,0,1725630025,13777.216012199999,235.64741063999827,53192.73972024001
2024-09-06,13:40:27.000,250,11071504,112805,0,1725630026,13777.229484819989,235.66855803000362,53192.80959144
2024-09-06,13:40:28.000,250,11071522,112765,0,1725630027,13777.242957439994,235.7249510699985,53192.87247552
2024-09-06,13:40:29.000,250,11071531,112445,0,1725630028,13777.263166369994,235.74609846000385,53192.85850128001
2024-09-06,13:40:30.000,250,11071566,112445,0,1725630029,13777.323793159994,235.70380368000042,53192.914398240006
2024-09-06,13:40:31.000,250,11071495,112725,0,1725630030,13777.317056849999,235.74609846000385,53192.90741112001
2024-09-06,13:40:32.000,250,11071530,112725,0,1725630031,13777.323793159994,235.71790193999914,53192.92837248
2024-09-06,13:40:33.000,250,11071519,112805,0,1725630032,13777.317056849999,235.69675455000106,53192.92837248
2024-09-06,13:40:34.000,250,11071580,112445,0,1725630033,13777.31032053999,235.71790193999914,53192.94933384
2024-09-06,13:40:35.000,250,11071538,113005,0,1725630034,13777.33726578,235.71085280999978,53193.01920504
2024-09-06,13:40:36.000,250,11071509,112725,0,1725630035,13777.39115625999,235.74609846000385,53193.01920504
2024-09-06,13:40:37.000,250,11071571,112525,0,1725630036,13777.39789257,235.78134411000065,53193.01920504
2024-09-06,13:40:38.000,250,11071516,112725,0,1725630037,13777.465255669995,235.79544236999936,53193.00523080001
2024-09-06,13:40:39.000,250,11071539,112805,0,1725630038,13777.49893722,235.8377371500028,53193.082089120006
2024-09-06,13:40:40.000,250,11071493,112685,0,1725630039,13777.566300319995,235.83068802000344,53193.10305048001
2024-09-06,13:40:41.000,250,11071545,112765,0,1725630040,13777.566300319995,235.8377371500028,53193.05414064001
2024-09-06,13:40:42.000,250,11071505,112885,0,1725630041,13777.57977294,235.78134411000065,53193.08907624
2024-09-06,13:40:43.000,250,11071529,112845,0,1725630042,13777.525882459995,235.78839324,53193.10305048001
2024-09-06,13:40:44.000,250,11071528,112565,0,1725630043,13777.53935508,235.7531475900032,53193.130998960005
2024-09-06,13:40:45.000,250,11071581,113005,0,1725630044,13777.51240983999,235.71085280999978,53193.15894744
2024-09-06,13:40:46.000,250,11071576,113085,0,1725630045,13777.47872829,235.6897054200017,53193.11702472
2024-09-06,13:40:47.000,250,11071559,112565,0,1725630046,13777.45178304999,235.60511586000212,53193.179908800004
2024-09-06,13:40:48.000,250,11071488,112765,0,1725630047,13777.45178304999,235.56282107999868,53193.20785728
2024-09-06,13:40:49.000,250,11071533,112485,0,1725630048,13777.465255669995,235.48528064999846,53193.16593456
2024-09-06,13:40:50.000,250,11071503,112605,0,1725630049,13777.485464599995,235.3936419599995,53193.200870160006
2024-09-06,13:40:51.000,250,11071532,112725,0,1725630050,13777.465255669995,235.36544544000208,53193.16593456
2024-09-06,13:40:52.000,250,11071581,112725,0,1725630051,13777.49220090999,235.330199789998,53193.17292168001
2024-09-06,13:40:53.000,250,11071546,112565,0,1725630052,13777.55282769999,235.35839631000272,53193.200870160006
2024-09-06,13:40:54.000,250,11071571,112685,0,1725630053,13777.586509249995,235.40774021999823,53193.228818640004
2024-09-06,13:40:55.000,250,11071589,113125,0,1725630054,13777.586509249995,235.42888761000358,53193.228818640004
2024-09-06,13:40:56.000,250,11071603,112805,0,1725630055,13777.63366341999,235.46413326000038,53193.249780000006
2024-09-06,13:40:57.000,250,11071514,112765,0,1725630056,13777.67408127999,235.45708413000102,53193.25676712
2024-09-06,13:40:58.000,250,11071612,112525,0,1725630057,13777.63366341999,235.48528064999846,53193.26375424
2024-09-06,13:40:59.000,250,11071548,112605,0,1725630058,13777.59324555999,235.54872281999997,53193.249780000006
2024-09-06,13:41:00.000,250,11071500,112885,0,1725630059,13777.6201908,235.54872281999997,53193.31266408
2024-09-06,13:41:01.000,250,11071520,112685,0,1725630060,13777.6201908,235.5910176000034,53193.27074136001
2024-09-06,13:41:02.000,250,11071597,112805,0,1725630061,13777.57977294,235.57691934000468,53193.27772848
2024-09-06,13:41:03.000,250,11071524,112485,0,1725630062,13777.57303662999,235.61921412000083,53193.29170272001
2024-09-06,13:41:04.000,250,11071520,112685,0,1725630063,13777.59324555999,235.60511586000212,53193.30567696
2024-09-06,13:41:05.000,250,11071595,112525,0,1725630064,13777.57977294,235.64741063999827,53193.30567696
2024-09-06,13:41:06.000,250,11071588,112685,0,1725630065,13777.59324555999,235.64741063999827,53193.34061256001
2024-09-06,13:41:07.000,250,11071555,112365,0,1725630066,13777.606718179995,235.6262632500002,53193.368561040006
2024-09-06,13:41:08.000,250,11071559,112725,0,1725630067,13777.59998187,235.58396847000404,53193.368561040006
2024-09-06,13:41:09.000,250,11071574,112365,0,1725630068,13777.525882459995,235.5275754300019,53193.298689840005
2024-09-06,13:41:10.000,250,11071533,112645,0,1725630069,13777.53261876999,235.48528064999846,53193.32663832
2024-09-06,13:41:11.000,250,11071601,112725,0,1725630070,13777.505673529995,235.46413326000038,53193.34061256001
2024-09-06,13:41:12.000,250,11071527,112805,0,1725630071,13777.49220090999,235.49232977999782,53193.368561040006
2024-09-06,13:41:13.000,250,11071602,112965,0,1725630072,13777.51240983999,235.49232977999782,53193.3545868
2024-09-06,13:41:14.000,250,11071532,112885,0,1725630073,13777.546091389995,235.46413326000038,53193.30567696
2024-09-06,13:41:15.000,250,11071584,112725,0,1725630074,13777.586509249995,235.4782315199991,53193.37554816
2024-09-06,13:41:16.000,250,11071604,112285,0,1725630075,13777.57977294,235.4782315199991,53193.40349664
2024-09-06,13:41:17.000,250,11071472,112805,0,1725630076,13777.6201908,235.47118238999974,53193.33362544
2024-09-06,13:41:18.000,250,11071590,112645,0,1725630077,13777.647136039996,235.41478935000487,53193.31266408
2024-09-06,13:41:19.000,250,11071543,112805,0,1725630078,13777.66060866,235.35839631000272,53193.31965120001
2024-09-06,13:41:20.000,250,11071552,112325,0,1725630079,13777.67408127999,235.344298050004,53193.368561040006
2024-09-06,13:41:21.000,250,11071501,112725,0,1725630080,13777.63366341999,235.33724892000464,53193.31965120001
2024-09-06,13:41:22.000,250,11071540,112685,0,1725630081,13777.68081759,235.37249457000144,53193.38253528
2024-09-06,13:41:23.000,250,11071533,112965,0,1725630082,13777.63366341999,235.41478935000487,53193.34061256001
2024-09-06,13:41:24.000,250,11071553,112725,0,1725630083,13777.63366341999,235.46413326000038,53193.3545868
2024-09-06,13:41:25.000,250,11071520,112725,0,1725630084,13777.59998187,235.4782315199991,53193.2847156
2024-09-06,13:41:26.000,250,11071565,112525,0,1725630085,13777.606718179995,235.4429858700023,53193.298689840005
2024-09-06,13:41:27.000,250,11071558,112565,0,1725630086,13777.61345448999,235.4782315199991,53193.31266408
2024-09-06,13:41:28.000,250,11071590,112925,0,1725630087,13777.57303662999,235.49232977999782,53193.38253528
2024-09-06,13:41:29.000,250,11071601,112805,0,1725630088,13777.57303662999,235.49232977999782,53193.368561040006
2024-09-06,13:41:30.000,250,11071535,112885,0,1725630089,13777.53935508,235.4782315199991,53193.41048376001
2024-09-06,13:41:31.000,250,11071512,112765,0,1725630090,13777.505673529995,235.48528064999846,53193.33362544
2024-09-06,13:41:32.000,250,11071532,112725,0,1725630091,13777.43157411999,235.4429858700023,53193.38253528
2024-09-06,13:41:33.000,250,11071526,112685,0,1725630092,13777.4181015,235.40774021999823,53193.34061256001
2024-09-06,13:41:34.000,250,11071517,112645,0,1725630093,13777.323793159994,235.40774021999823,53193.27772848
2024-09-06,13:41:35.000,250,11071628,112845,0,1725630094,13777.323793159994,235.3936419599995,53193.30567696
2024-09-06,13:41:36.000,250,11071547,112725,0,1725630095,13777.242957439994,235.3795437000008,53193.27772848
2024-09-06,13:41:37.000,250,11071559,112765,0,1725630096,13777.209275889989,235.42888761000358,53193.249780000006
2024-09-06,13:41:38.000,250,11071522,112725,0,1725630097,13777.088022309988,235.38659283000015,53193.27772848
2024-09-06,13:41:39.000,250,11071593,113085,0,1725630098,13777.047604449988,235.330199789998,53193.2148444
2024-09-06,13:41:40.000,250,11071514,112565,0,1725630099,13777.054340759998,235.26675762000377,53193.2148444
2024-09-06,13:41:41.000,250,11071599,112565,0,1725630100,13776.939823489993,235.24561022999842,53193.179908800004
2024-09-06,13:41:42.000,250,11071487,112645,0,1725630101,13776.906141940002,235.1821680600042,53193.15196032001
2024-09-06,13:41:43.000,250,11071546,112605,0,1725630102,13776.832042529997,235.10462763000396,53193.17292168001
2024-09-06,13:41:44.000,250,11071493,112845,0,1725630103,13776.751206809997,235.06233285000053,53193.12401184001
2024-09-06,13:41:45.000,250,11071584,112685,0,1725630104,13776.636689539991,235.04118546000245,53193.07510200001
2024-09-06,13:41:46.000,250,11071524,112565,0,1725630105,13776.636689539991,235.11167676000332,53193.0401664
2024-09-06,13:41:47.000,250,11071576,112885,0,1725630106,13776.535644889991,235.0693819799999,53192.97728232
2024-09-06,13:41:48.000,250,11071562,112685,0,1725630107,13776.508699649996,235.1821680600042,53192.97728232
2024-09-06,13:41:49.000,250,11071552,112565,0,1725630108,13776.44133655,235.21036458000162,53192.92138536
2024-09-06,13:41:50.000,250,11071508,112925,0,1725630109,13776.45480916999,235.3161015299993,53192.92837248
2024-09-06,13:41:51.000,250,11071573,112685,0,1725630110,13776.427863929996,235.4429858700023,53192.914398240006
2024-09-06,13:41:52.000,250,11071578,112445,0,1725630111,13776.43460023999,235.57691934000468,53192.87946264
2024-09-06,13:41:53.000,250,11071578,112685,0,1725630112,13776.38070976,235.6897054200017,53192.85850128001
2024-09-06,13:41:54.000,250,11071538,112765,0,1725630113,13776.3402919,235.83068802000344,53192.80959144
2024-09-06,13:41:55.000,250,11071515,112645,0,1725630114,13776.3402919,235.8870810599983,53192.81657856001
2024-09-06,13:41:56.000,250,11071550,112405,0,1725630115,13776.29987404,235.99281801000325,53192.75369448
2024-09-06,13:41:57.000,250,11071544,112645,0,1725630116,13776.27966511,236.10560409000027,53192.75369448
2024-09-06,13:41:58.000,250,11071592,112925,0,1725630117,13776.266192489995,236.16904626000178,53192.725746000004
2024-09-06,13:41:59.000,250,11071546,112605,0,1725630118,13776.25271986999,236.246586690002,53192.73972024001
2024-09-06,13:42:00.000,250,11071590,112805,0,1725630119,13776.25271986999,236.2959306000048,53192.746707360006
2024-09-06,13:42:01.000,250,11071529,112445,0,1725630120,13776.25271986999,236.3100288600035,53192.78164296
2024-09-06,13:42:02.000,250,11071521,112645,0,1725630121,13776.25271986999,236.26773408000008,53192.70478464
2024-09-06,13:42:03.000,250,11071509,112525,0,1725630122,13776.286401419995,236.2818323399988,53192.66984904001
2024-09-06,13:42:04.000,250,11071542,112685,0,1725630123,13776.31334665999,236.27478320999944,53192.73972024001
2024-09-06,13:42:05.000,250,11071532,112525,0,1725630124,13776.33355558999,236.15494800000306,53192.69081040001
2024-09-06,13:42:06.000,250,11071588,112685,0,1725630125,13776.326819279995,236.1338006099977,53192.73972024001
2024-09-06,13:42:07.000,250,11071546,112645,0,1725630126,13776.367237139995,236.04921104999812,53192.68382328
2024-09-06,13:42:08.000,250,11071541,112765,0,1725630127,13776.32008297,235.9857688800039,53192.71875888001
2024-09-06,13:42:09.000,250,11071536,112925,0,1725630128,13776.36050083,235.9716706199979,53192.70478464
2024-09-06,13:42:10.000,250,11071515,112445,0,1725630129,13776.326819279995,235.94347410000046,53192.66984904001
2024-09-06,13:42:11.000,250,11071513,112605,0,1725630130,13776.306610349995,235.92232671000238,53192.579016480006
2024-09-06,13:42:12.000,250,11071530,112605,0,1725630131,13776.25945618,235.85888454000087,53192.61395208
2024-09-06,13:42:13.000,250,11071551,112685,0,1725630132,13776.21903832,235.83068802000344,53192.627926320005
2024-09-06,13:42:14.000,250,11071524,112965,0,1725630133,13776.11799367,235.80249149999872,53192.56504224
2024-09-06,13:42:15.000,250,11071546,112685,0,1725630134,13776.030421639989,235.7742949800013,53192.55106800001
2024-09-06,13:42:16.000,250,11071558,112605,0,1725630135,13775.983267469994,235.7742949800013,53192.54408088
2024-09-06,13:42:17.000,250,11071554,112645,0,1725630136,13775.956322229998,235.74609846000385,53192.530106640006
2024-09-06,13:42:18.000,250,11071568,112605,0,1725630137,13775.909168059989,235.7249510699985,53192.45324832001
2024-09-06,13:42:19.000,250,11071560,112765,0,1725630138,13775.855277579998,235.7531475900032,53192.45324832001
2024-09-06,13:42:20.000,250,11071553,112645,0,1725630139,13775.821596029993,235.74609846000385,53192.43228696001
2024-09-06,13:42:21.000,250,11071583,112885,0,1725630140,13775.801387099993,235.78839324,53192.39735136
2024-09-06,13:42:22.000,250,11071492,112725,0,1725630141,13775.835068649998,235.84478628000215,53192.48119680001
2024-09-06,13:42:23.000,250,11071591,112685,0,1725630142,13775.821596029993,235.9364249700011,53192.42529984
2024-09-06,13:42:24.000,250,11071530,112845,0,1725630143,13775.855277579998,235.9998671400026,53192.36940288
2024-09-06,13:42:25.000,250,11071521,112685,0,1725630144,13775.902431749993,236.06330931000412,53192.390364240004
2024-09-06,13:42:26.000,250,11071559,112885,0,1725630145,13775.963058539994,236.1478988700037,53192.32748016
2024-09-06,13:42:27.000,250,11071576,112445,0,1725630146,13775.996740089999,236.20429190999857,53192.31350592001
2024-09-06,13:42:28.000,250,11071503,112885,0,1725630147,13776.030421639989,236.27478320999944,53192.35542864001
2024-09-06,13:42:29.000,250,11071582,112805,0,1725630148,13776.07083949999,236.35232363999967,53192.31350592001
2024-09-06,13:42:30.000,250,11071543,112565,0,1725630149,13776.13146628999,236.42281494000053,53192.341454400004
2024-09-06,13:42:31.000,250,11071486,112685,0,1725630150,13776.15841153,236.50035537000076,53192.292544560005
2024-09-06,13:42:32.000,250,11071491,112885,0,1725630151,13776.19882939,236.57084667000163,53192.27857032
2024-09-06,13:42:33.000,250,11071507,112565,0,1725630152,13776.286401419995,236.6413379700025,53192.341454400004
2024-09-06,13:42:34.000,250,11071545,112805,0,1725630153,13776.27966511,236.72592753000208,53192.28555744001
2024-09-06,13:42:35.000,250,11071502,112765,0,1725630154,13776.286401419995,236.77527144000487,53192.32748016
2024-09-06,13:42:36.000,250,11071562,112925,0,1725630155,13776.33355558999,236.8387136099991,53192.37639
2024-09-06,13:42:37.000,250,11071587,112885,0,1725630156,13776.3402919,236.9021557800006,53192.36940288
2024-09-06,13:42:38.000,250,11071562,112605,0,1725630157,13776.326819279995,236.95854882000276,53192.34844152
2024-09-06,13:42:39.000,250,11071564,112725,0,1725630158,13776.33355558999,237.00789272999828,53192.341454400004
2024-09-06,13:42:40.000,250,11071596,112765,0,1725630159,13776.306610349995,237.036089250003,53192.34844152
2024-09-06,13:42:41.000,250,11071578,112885,0,1725630160,13776.245983559995,236.97969621000084,53192.34844152
2024-09-06,13:42:42.000,250,11071463,113045,0,1725630161,13776.23924725,236.94445056000404,53192.33446728001
2024-09-06,13:42:43.000,250,11071509,112285,0,1725630162,13776.21903832,236.8880575200019,53192.362415760006
2024-09-06,13:42:44.000,250,11071518,112605,0,1725630163,13776.19882939,236.8034679600023,53192.35542864001
2024-09-06,13:42:45.000,250,11071543,112805,0,1725630164,13776.21903832,236.72592753000208,53192.341454400004
2024-09-06,13:42:46.000,250,11071503,112685,0,1725630165,13776.23251093999,236.65543623000121,53192.341454400004
2024-09-06,13:42:47.000,250,11071543,112845,0,1725630166,13776.165147839994,236.60609231999842,53192.40433848001
2024-09-06,13:42:48.000,250,11071512,112845,0,1725630167,13776.225774629995,236.5919940599997,53192.411325600006
2024-09-06,13:42:49.000,250,11071518,112685,0,1725630168,13776.225774629995,236.57084667000163,53192.362415760006
2024-09-06,13:42:50.000,250,11071575,112765,0,1725630169,13776.19882939,236.5426501500042,53192.390364240004
2024-09-06,13:42:51.000,250,11071484,113045,0,1725630170,13776.21903832,236.50035537000076,53192.35542864001
2024-09-06,13:42:52.000,250,11071539,113045,0,1725630171,13776.19882939,236.4298640699999,53192.33446728001
2024-09-06,13:42:53.000,250,11071567,112725,0,1725630172,13776.17188414999,236.37347102999775,53192.39735136
2024-09-06,13:42:54.000,250,11071521,112725,0,1725630173,13776.15167521999,236.38052016000438,53192.35542864001
2024-09-06,13:42:55.000,250,11071536,113045,0,1725630174,13776.15167521999,236.33822538000095,53192.362415760006
2024-09-06,13:42:56.000,250,11071569,112885,0,1725630175,13776.15167521999,236.3664218999984,53192.390364240004
2024-09-06,13:42:57.000,250,11071580,112725,0,1725630176,13776.13146628999,236.3452745100003,53192.34844152
2024-09-06,13:42:58.000,250,11071584,112605,0,1725630177,13776.1382026,236.35937276999903,53192.39735136
2024-09-06,13:42:59.000,250,11071575,112645,0,1725630178,13776.13146628999,236.41576581000118,53192.38337712001
2024-09-06,13:43:00.000,250,11071521,112725,0,1725630179,13776.15167521999,236.50035537000076,53192.390364240004
2024-09-06,13:43:01.000,250,11071595,112725,0,1725630180,13776.205565699995,236.577895800001,53192.362415760006
2024-09-06,13:43:02.000,250,11071562,112805,0,1725630181,13776.185356769995,236.64838710000186,53192.33446728001
2024-09-06,13:43:03.000,250,11071527,112685,0,1725630182,13776.19882939,236.65543623000121,53192.411325600006
2024-09-06,13:43:04.000,250,11071588,112805,0,1725630183,13776.144938909994,236.78232057000423,53192.35542864001
2024-09-06,13:43:05.000,250,11071593,112685,0,1725630184,13776.17862046,236.85281186999782,53192.390364240004
2024-09-06,13:43:06.000,250,11071573,112845,0,1725630185,13776.15841153,236.9233031699987,53192.390364240004
2024-09-06,13:43:07.000,250,11071510,113085,0,1725630186,13776.15167521999,236.9867453400002,53192.40433848001
2024-09-06,13:43:08.000,250,11071509,112845,0,1725630187,13776.15167521999,237.02199099000427,53192.43927408
2024-09-06,13:43:09.000,250,11071516,112885,0,1725630188,13776.165147839994,237.0995314200045,53192.38337712001
2024-09-06,13:43:10.000,250,11071594,112765,0,1725630189,13776.144938909994,237.16297358999873,53192.42529984
2024-09-06,13:43:11.000,250,11071521,112805,0,1725630190,13776.104521049994,237.18412098000408,53192.42529984
2024-09-06,13:43:12.000,250,11071559,112805,0,1725630191,13776.11799367,237.24051401999895,53192.460235440005
2024-09-06,13:43:13.000,250,11071538,112765,0,1725630192,13776.084312119994,237.27575967000303,53192.42529984
2024-09-06,13:43:14.000,250,11071580,112805,0,1725630193,13776.064103189994,237.28985793000174,53192.49517104
2024-09-06,13:43:15.000,250,11071569,112805,0,1725630194,13776.05063056999,237.31100531999982,53192.54408088
2024-09-06,13:43:16.000,250,11071560,112765,0,1725630195,13776.057366879999,237.2969070600011,53192.530106640006
2024-09-06,13:43:17.000,250,11071499,112725,0,1725630196,13776.016949019999,237.32510357999854,53192.46722256
2024-09-06,13:43:18.000,250,11071618,112925,0,1725630197,13776.057366879999,237.2969070600011,53192.47420968
2024-09-06,13:43:19.000,250,11071522,112765,0,1725630198,13776.010212709989,237.28280880000239,53192.53709376
2024-09-06,13:43:20.000,250,11071523,112485,0,1725630199,13776.010212709989,237.25461227999767,53192.57202936001
2024-09-06,13:43:21.000,250,11071530,112845,0,1725630200,13776.037157949999,237.24051401999895,53192.579016480006
2024-09-06,13:43:22.000,250,11071534,112885,0,1725630201,13776.030421639989,237.22641576000024,53192.54408088
2024-09-06,13:43:23.000,250,11071599,112445,0,1725630202,13776.043894259994,237.17707185000472,53192.530106640006
2024-09-06,13:43:24.000,250,11071585,112925,0,1725630203,13776.030421639989,237.12772794000193,53192.59997784001
2024-09-06,13:43:25.000,250,11071608,112845,0,1725630204,13776.043894259994,237.05723664000107,53192.57202936001
2024-09-06,13:43:26.000,250,11071601,112525,0,1725630205,13776.016949019999,237.04313838000235,53192.62093920001
2024-09-06,13:43:27.000,250,11071501,112725,0,1725630206,13776.057366879999,237.00084359999892,53192.579016480006
2024-09-06,13:43:28.000,250,11071565,112365,0,1725630207,13776.084312119994,236.95854882000276,53192.61395208
2024-09-06,13:43:29.000,250,11071511,112805,0,1725630208,13776.084312119994,236.93740143000468,53192.64888768001
2024-09-06,13:43:30.000,250,11071564,112805,0,1725630209,13776.13146628999,236.8880575200019,53192.71177176
2024-09-06,13:43:31.000,250,11071521,113125,0,1725630210,13776.21903832,236.8880575200019,53192.697797520006
2024-09-06,13:43:32.000,250,11071559,112845,0,1725630211,13776.27292879999,236.86691013000382,53192.71177176
2024-09-06,13:43:33.000,250,11071564,112765,0,1725630212,13776.36050083,236.88100839000253,53192.70478464
2024-09-06,13:43:34.000,250,11071599,112965,0,1725630213,13776.43460023999,236.8880575200019,53192.71177176
2024-09-06,13:43:35.000,250,11071542,112765,0,1725630214,13776.46154548,236.90920490999997,53192.746707360006
2024-09-06,13:43:36.000,250,11071524,112965,0,1725630215,13776.468281789996,236.9233031699987,53192.71875888001
2024-09-06,13:43:37.000,250,11071523,112525,0,1725630216,13776.5423812,236.99379446999956,53192.80260432
2024-09-06,13:43:38.000,250,11071582,112725,0,1725630217,13776.528908579996,236.97969621000084,53192.82356568
2024-09-06,13:43:39.000,250,11071525,112565,0,1725630218,13776.56259013,237.036089250003,53192.844527040004
2024-09-06,13:43:40.000,250,11071575,112765,0,1725630219,13776.576062749991,237.04313838000235,53192.88644976001
2024-09-06,13:43:41.000,250,11071589,112805,0,1725630220,13776.623216920001,237.0501875100017,53192.88644976001
2024-09-06,13:43:42.000,250,11071551,112645,0,1725630221,13776.677107399992,237.0854331599985,53192.900424
2024-09-06,13:43:43.000,250,11071512,112565,0,1725630222,13776.737734189992,237.1347770700013,53192.95632096001
2024-09-06,13:43:44.000,250,11071598,112805,0,1725630223,13776.757943119992,237.14182620000065,53192.95632096001
2024-09-06,13:43:45.000,250,11071530,112685,0,1725630224,13776.811833599997,237.1700227199981,53192.94933384
2024-09-06,13:43:46.000,250,11071543,112845,0,1725630225,13776.858987769992,237.1982192400028,53193.00523080001
2024-09-06,13:43:47.000,250,11071559,112725,0,1725630226,13776.906141940002,237.26871054000367,53193.00523080001
2024-09-06,13:43:48.000,250,11071480,112965,0,1725630227,13776.946559800002,237.2969070600011,53193.02619216001
2024-09-06,13:43:49.000,250,11071584,112485,0,1725630228,13776.966768730003,237.28985793000174,53193.061127760004
2024-09-06,13:43:50.000,250,11071600,112565,0,1725630229,13776.980241349993,237.3955948799994,53193.033179280006
2024-09-06,13:43:51.000,250,11071465,112845,0,1725630230,13776.966768730003,237.42379140000412,53193.061127760004
2024-09-06,13:43:52.000,250,11071515,112405,0,1725630231,13777.020659209993,237.43788966000284,53193.1100376
2024-09-06,13:43:53.000,250,11071512,112685,0,1725630232,13777.054340759998,237.43788966000284,53193.18689592
2024-09-06,13:43:54.000,250,11071540,112885,0,1725630233,13777.047604449988,237.46608618000027,53193.20785728
2024-09-06,13:43:55.000,250,11071606,112885,0,1725630234,13777.061077069993,237.4942826999977,53193.20785728
2024-09-06,13:43:56.000,250,11071509,112765,0,1725630235,13777.067813379988,237.5083809600037,53193.27772848
2024-09-06,13:43:57.000,250,11071559,112845,0,1725630236,13777.074549689998,237.52247922000242,53193.249780000006
2024-09-06,13:43:58.000,250,11071511,112805,0,1725630237,13777.074549689998,237.57182312999794,53193.2847156
2024-09-06,13:43:59.000,250,11071545,112805,0,1725630238,13777.027395519988,237.5436266100005,53193.26375424
2024-09-06,13:44:00.000,250,11071572,112845,0,1725630239,13776.993713969998,237.55067573999986,53193.30567696
2024-09-06,13:44:01.000,250,11071611,112605,0,1725630240,13776.980241349993,237.55067573999986,53193.32663832
2024-09-06,13:44:02.000,250,11071478,112965,0,1725630241,13776.933087179998,237.51543009000306,53193.33362544
2024-09-06,13:44:03.000,250,11071553,112805,0,1725630242,13776.939823489993,237.480184439999,53193.38952240001
2024-09-06,13:44:04.000,250,11071534,112925,0,1725630243,13776.973505039998,237.5083809600037,53193.417470880006
2024-09-06,13:44:05.000,250,11071512,112885,0,1725630244,13776.946559800002,237.4942826999977,53193.45240648
2024-09-06,13:44:06.000,250,11071517,112765,0,1725630245,13776.906141940002,237.50133183000435,53193.47336784
2024-09-06,13:44:07.000,250,11071574,112845,0,1725630246,13776.919614559993,237.5083809600037,53193.44541936
2024-09-06,13:44:08.000,250,11071562,112565,0,1725630247,13776.939823489993,237.55067573999986,53193.564200400004
2024-09-06,13:44:09.000,250,11071591,113085,0,1725630248,13776.926350870002,237.55067573999986,53193.47336784
2024-09-06,13:44:10.000,250,11071583,112725,0,1725630249,13776.885933010002,237.57887226000457,53193.4943292
2024-09-06,13:44:11.000,250,11071547,112685,0,1725630250,13776.919614559993,237.5929705200033,53193.57817464001
2024-09-06,13:44:12.000,250,11071564,112445,0,1725630251,13776.865724080002,237.6282161700001,53193.599136
2024-09-06,13:44:13.000,250,11071537,112965,0,1725630252,13776.885933010002,237.6423144299988,53193.59214888
2024-09-06,13:44:14.000,250,11071545,112765,0,1725630253,13776.946559800002,237.7057566000003,53193.59214888
2024-09-06,13:44:15.000,250,11071590,112565,0,1725630254,13776.933087179998,237.71985485999903,53193.60612312001
2024-09-06,13:44:16.000,250,11071522,112685,0,1725630255,13776.993713969998,237.8396900700027,53193.65503296001
2024-09-06,13:44:17.000,250,11071528,112805,0,1725630256,13777.047604449988,237.87493571999948,53193.6690072
2024-09-06,13:44:18.000,250,11071526,112685,0,1725630257,13777.074549689998,237.9736235399978,53193.65503296001
2024-09-06,13:44:19.000,250,11071500,112845,0,1725630258,13777.121703859993,238.05821310000465,53193.66202008
2024-09-06,13:44:20.000,250,11071528,112605,0,1725630259,13777.114967549998,238.12870439999824,53193.67599432001
2024-09-06,13:44:21.000,250,11071601,112685,0,1725630260,13777.101494929993,238.1639500500023,53193.68996856
2024-09-06,13:44:22.000,250,11071594,112805,0,1725630261,13777.114967549998,238.2837852599987,53193.703942800006
2024-09-06,13:44:23.000,250,11071562,112805,0,1725630262,13777.128440169989,238.29083438999805,53193.7388784
2024-09-06,13:44:24.000,250,11071517,112725,0,1725630263,13777.168858029989,238.33312917000148,53193.77381400001
2024-09-06,13:44:25.000,250,11071509,112765,0,1725630264,13777.162121719994,238.36132568999892,53193.74586552001
2024-09-06,13:44:26.000,250,11071580,112725,0,1725630265,13777.229484819989,238.37542394999764,53193.84368520001
2024-09-06,13:44:27.000,250,11071495,112845,0,1725630266,13777.229484819989,238.40362047000235,53193.78080112
2024-09-06,13:44:28.000,250,11071556,113005,0,1725630267,13777.31032053999,238.42476786000043,53193.78778824
2024-09-06,13:44:29.000,250,11071557,112645,0,1725630268,13777.33052946999,238.4106696000017,53193.78778824
2024-09-06,13:44:30.000,250,11071524,112845,0,1725630269,13777.364211019994,238.42476786000043,53193.89259504001
2024-09-06,13:44:31.000,250,11071548,112805,0,1725630270,13777.424837809995,238.4600135100045,53193.93451776
2024-09-06,13:44:32.000,250,11071546,112805,0,1725630271,13777.424837809995,238.50230829000066,53194.00438896
2024-09-06,13:44:33.000,250,11071575,112605,0,1725630272,13777.47872829,238.52345567999873,53194.00438896
2024-09-06,13:44:34.000,250,11071591,112965,0,1725630273,13777.51240983999,238.5305048099981,53193.97644048
2024-09-06,13:44:35.000,250,11071586,112965,0,1725630274,13777.55282769999,238.5446030700041,53193.95547912
2024-09-06,13:44:36.000,250,11071495,112845,0,1725630275,13777.57977294,238.55165220000345,53194.03233744001
2024-09-06,13:44:37.000,250,11071542,112725,0,1725630276,13777.586509249995,238.5305048099981,53193.9834276
2024-09-06,13:44:38.000,250,11071553,112965,0,1725630277,13777.586509249995,238.60099610999896,53194.10220864
2024-09-06,13:44:39.000,250,11071535,112645,0,1725630278,13777.59324555999,238.62919263000367,53194.10919576001
2024-09-06,13:44:40.000,250,11071503,112965,0,1725630279,13777.6201908,238.7067330600039,53194.17207984
2024-09-06,13:44:41.000,250,11071527,112885,0,1725630280,13777.64039973,238.77722436000477,53194.186054080004
2024-09-06,13:44:42.000,250,11071562,112405,0,1725630281,13777.59324555999,238.83361739999964,53194.1930412
2024-09-06,13:44:43.000,250,11071573,112805,0,1725630282,13777.63366341999,238.89705957000115,53194.13015712001
2024-09-06,13:44:44.000,250,11071583,112805,0,1725630283,13777.667344969996,238.94640348000394,53194.186054080004
2024-09-06,13:44:45.000,250,11071560,112485,0,1725630284,13777.626927109995,239.0168947800048,53194.22797680001
2024-09-06,13:44:46.000,250,11071554,112645,0,1725630285,13777.626927109995,239.06623869000032,53194.27688664001
2024-09-06,13:44:47.000,250,11071540,112805,0,1725630286,13777.68081759,239.17902477000462,53194.29784800001
2024-09-06,13:44:48.000,250,11071476,112805,0,1725630287,13777.72123545,239.22836868000013,53194.32579648001
2024-09-06,13:44:49.000,250,11071571,112805,0,1725630288,13777.748180689996,239.32705649999843,53194.39566768001
2024-09-06,13:44:50.000,250,11071580,112765,0,1725630289,13777.835752719991,239.36935128000187,53194.3327836
2024-09-06,13:44:51.000,250,11071604,112805,0,1725630290,13777.842489030001,239.41164605999802,53194.39566768001
2024-09-06,13:44:52.000,250,11071558,112565,0,1725630291,13777.889643199996,239.46803910000017,53194.38169344
2024-09-06,13:44:53.000,250,11071520,112805,0,1725630292,13777.930061059997,239.48918648999825,53194.423616160006
2024-09-06,13:44:54.000,250,11071561,112845,0,1725630293,13777.896379509992,239.51738301000296,53194.38169344
2024-09-06,13:44:55.000,250,11071570,112565,0,1725630294,13777.909852129997,239.46803910000017,53194.44457752001
2024-09-06,13:44:56.000,250,11071556,112805,0,1725630295,13777.896379509992,239.45394084000145,53194.51444872001
2024-09-06,13:44:57.000,250,11071600,112805,0,1725630296,13777.923324750001,239.45394084000145,53194.51444872001
2024-09-06,13:44:58.000,250,11071565,112845,0,1725630297,13777.963742610002,239.48918648999825,53194.53541008001
2024-09-06,13:44:59.000,250,11071578,112765,0,1725630298,13777.977215229992,239.4468917100021,53194.47951312
2024-09-06,13:45:00.000,250,11071551,112845,0,1725630299,13777.957006299992,239.43279345000337,53194.52842296
2024-09-06,13:45:01.000,250,11071593,112765,0,1725630300,13777.950269989997,239.45394084000145,53194.51444872001
2024-09-06,13:45:02.000,250,11071545,112445,0,1725630301,13777.903115820001,239.4609899700008,53194.56335856001
2024-09-06,13:45:03.000,250,11071577,112965,0,1725630302,13777.842489030001,239.4609899700008,53194.591307040006
2024-09-06,13:45:04.000,250,11071563,112645,0,1725630303,13777.822280100001,239.49623562000488,53194.52842296
2024-09-06,13:45:05.000,250,11071543,112605,0,1725630304,13777.788598549996,239.4468917100021,53194.55637144
2024-09-06,13:45:06.000,250,11071582,112605,0,1725630305,13777.70102652,239.45394084000145,53194.55637144
2024-09-06,13:45:07.000,250,11071590,112845,0,1725630306,13777.66060866,239.51738301000296,53194.54938432
2024-09-06,13:45:08.000,250,11071452,112645,0,1725630307,13777.59324555999,239.4609899700008,53194.52842296
2024-09-06,13:45:09.000,250,11071560,112845,0,1725630308,13777.546091389995,239.45394084000145,53194.54938432
2024-09-06,13:45:10.000,250,11071530,112805,0,1725630309,13777.53261876999,239.43279345000337,53194.56335856001
2024-09-06,13:45:11.000,250,11071549,112725,0,1725630310,13777.51914615,239.43984258000273,53194.5773328
2024-09-06,13:45:12.000,250,11071541,112845,0,1725630311,13777.485464599995,239.43984258000273,53194.59829416
2024-09-06,13:45:13.000,250,11071572,112805,0,1725630312,13777.47199197999,239.40459692999866,53194.570345680004
2024-09-06,13:45:14.000,250,11071554,112925,0,1725630313,13777.445046739995,239.36935128000187,53194.591307040006
2024-09-06,13:45:15.000,250,11071588,112885,0,1725630314,13777.47199197999,239.36935128000187,53194.50047448
2024-09-06,13:45:16.000,250,11071600,112685,0,1725630315,13777.49220090999,239.40459692999866,53194.51444872001
2024-09-06,13:45:17.000,250,11071570,112565,0,1725630316,13777.465255669995,239.43279345000337,53194.49348736001
2024-09-06,13:45:18.000,250,11071537,112485,0,1725630317,13777.465255669995,239.43984258000273,53194.46553888001
2024-09-06,13:45:19.000,250,11071583,112365,0,1725630318,13777.465255669995,239.5103338800036,53194.5074616
2024-09-06,13:45:20.000,250,11071540,112925,0,1725630319,13777.43831043,239.56672691999847,53194.54938432
2024-09-06,13:45:21.000,250,11071586,112845,0,1725630320,13777.43831043,239.60197257000254,53194.4375904
2024-09-06,13:45:22.000,250,11071514,112845,0,1725630321,13777.4181015,239.63721821999934,53194.46553888001
2024-09-06,13:45:23.000,250,11071561,112565,0,1725630322,13777.39115625999,239.6936112600015,53194.44457752001
2024-09-06,13:45:24.000,250,11071584,112685,0,1725630323,13777.384419949994,239.72885690999829,53194.45156464
2024-09-06,13:45:25.000,250,11071605,112845,0,1725630324,13777.35747471,239.72885690999829,53194.40964192
2024-09-06,13:45:26.000,250,11071508,112645,0,1725630325,13777.33052946999,239.72885690999829,53194.4375904
2024-09-06,13:45:27.000,250,11071537,112765,0,1725630326,13777.283375299994,239.74295517000428,53194.40964192
2024-09-06,13:45:28.000,250,11071570,112805,0,1725630327,13777.236221129999,239.8063973399985,53194.36771920001
2024-09-06,13:45:29.000,250,11071584,112805,0,1725630328,13777.216012199999,239.7922990799998,53194.4375904
2024-09-06,13:45:30.000,250,11071555,112605,0,1725630329,13777.222748509994,239.83459386000322,53194.4375904
2024-09-06,13:45:31.000,250,11071567,112725,0,1725630330,13777.182330649994,239.89803603000473,53194.38868056
2024-09-06,13:45:32.000,250,11071577,112565,0,1725630331,13777.216012199999,239.9191834200028,53194.46553888001
2024-09-06,13:45:33.000,250,11071535,112685,0,1725630332,13777.209275889989,239.94737994000025,53194.472526000005
2024-09-06,13:45:34.000,250,11071574,112805,0,1725630333,13777.236221129999,239.96147819999896,53194.4375904
2024-09-06,13:45:35.000,250,11071548,113005,0,1725630334,13777.202539579994,239.94737994000025,53194.43060328
2024-09-06,13:45:36.000,250,11071532,112525,0,1725630335,13777.24969374999,239.92623255000217,53194.43060328
2024-09-06,13:45:37.000,250,11071579,112805,0,1725630336,13777.242957439994,239.86279038000066,53194.4375904
2024-09-06,13:45:38.000,250,11071532,112805,0,1725630337,13777.296847919999,239.84869212000194,53194.423616160006
2024-09-06,13:45:39.000,250,11071604,112805,0,1725630338,13777.26990267999,239.8063973399985,53194.41662904001
2024-09-06,13:45:40.000,250,11071590,113085,0,1725630339,13777.33052946999,239.7922990799998,53194.402654800004
2024-09-06,13:45:41.000,250,11071559,112605,0,1725630340,13777.35747471,239.78524995000043,53194.423616160006
2024-09-06,13:45:42.000,250,11071588,112645,0,1725630341,13777.41136518999,239.73590603999764,53194.40964192
2024-09-06,13:45:43.000,250,11071589,112805,0,1725630342,13777.43157411999,239.71475864999957,53194.402654800004
2024-09-06,13:45:44.000,250,11071543,112845,0,1725630343,13777.47872829,239.75000430000364,53194.423616160006
2024-09-06,13:45:45.000,250,11071555,113085,0,1725630344,13777.49893722,239.75000430000364,53194.4375904
2024-09-06,13:45:46.000,250,11071554,112765,0,1725630345,13777.49893722,239.757053430003,53194.44457752001
2024-09-06,13:45:47.000,250,11071562,112805,0,1725630346,13777.47199197999,239.77115169000172,53194.38169344
2024-09-06,13:45:48.000,250,11071560,112765,0,1725630347,13777.47872829,239.81344646999787,53194.40964192
2024-09-06,13:45:49.000,250,11071548,112565,0,1725630348,13777.445046739995,239.8204956000045,53194.4375904
2024-09-06,13:45:50.000,250,11071577,112765,0,1725630349,13777.41136518999,239.84164299000258,53194.374706320006
2024-09-06,13:45:51.000,250,11071572,112645,0,1725630350,13777.33726578,239.84164299000258,53194.402654800004
2024-09-06,13:45:52.000,250,11071521,112805,0,1725630351,13777.317056849999,239.89803603000473,53194.46553888001
2024-09-06,13:45:53.000,250,11071611,112765,0,1725630352,13777.189066959989,239.91213429000345,53194.41662904001
2024-09-06,13:45:54.000,250,11071535,112485,0,1725630353,13777.168858029989,239.91213429000345,53194.39566768001
2024-09-06,13:45:55.000,250,11071610,112685,0,1725630354,13777.094758619998,239.94737994000025,53194.4375904
2024-09-06,13:45:56.000,250,11071512,112805,0,1725630355,13777.020659209993,239.96147819999896,53194.38169344
2024-09-06,13:45:57.000,250,11071609,112925,0,1725630356,13776.966768730003,239.86983951000002,53194.38868056
2024-09-06,13:45:58.000,250,11071539,112605,0,1725630357,13776.946559800002,239.8204956000045,53194.3327836
2024-09-06,13:45:59.000,250,11071549,112605,0,1725630358,13776.885933010002,239.8204956000045,53194.36771920001
2024-09-06,13:46:00.000,250,11071606,112805,0,1725630359,13776.912878249997,239.77820082000108,53194.353744960004
2024-09-06,13:46:01.000,250,11071548,112645,0,1725630360,13776.885933010002,239.72885690999829,53194.31880936
2024-09-06,13:46:02.000,250,11071519,112765,0,1725630361,13776.899405629993,239.66541474000405,53194.29086088
2024-09-06,13:46:03.000,250,11071521,112685,0,1725630362,13776.832042529997,239.63016908999998,53194.304835120005
2024-09-06,13:46:04.000,250,11071593,112885,0,1725630363,13776.832042529997,239.58082518000447,53194.234963920004
2024-09-06,13:46:05.000,250,11071586,112765,0,1725630364,13776.798360979992,239.52443214000232,53194.28387376
2024-09-06,13:46:06.000,250,11071581,112845,0,1725630365,13776.805097290002,239.42574432000401,53194.32579648001
2024-09-06,13:46:07.000,250,11071540,112805,0,1725630366,13776.757943119992,239.3623021500025,53194.24893816001
2024-09-06,13:46:08.000,250,11071573,112645,0,1725630367,13776.717525259992,239.27066346000356,53194.21400256
2024-09-06,13:46:09.000,250,11071526,112805,0,1725630368,13776.697316329992,239.15787737999926,53194.17207984
2024-09-06,13:46:10.000,250,11071516,112885,0,1725630369,13776.616480609991,239.06623869000032,53194.17906696001
2024-09-06,13:46:11.000,250,11071554,112925,0,1725630370,13776.576062749991,239.02394391000416,53194.15810560001
2024-09-06,13:46:12.000,250,11071604,112765,0,1725630371,13776.508699649996,238.93935435000458,53194.17906696001
2024-09-06,13:46:13.000,250,11071581,112565,0,1725630372,13776.46154548,238.87591218000307,53194.137144240005
2024-09-06,13:46:14.000,250,11071468,112685,0,1725630373,13776.427863929996,238.86181392000435,53194.11618288
2024-09-06,13:46:15.000,250,11071596,112885,0,1725630374,13776.427863929996,238.85476478999772,53194.10919576001
2024-09-06,13:46:16.000,250,11071546,112805,0,1725630375,13776.42112762,238.83361739999964,53194.07426016
2024-09-06,13:46:17.000,250,11071577,112805,0,1725630376,13776.407654999995,238.84771565999836,53194.06028592001
2024-09-06,13:46:18.000,250,11071575,113005,0,1725630377,13776.37397344999,238.87591218000307,53194.039324560006
2024-09-06,13:46:19.000,250,11071576,112685,0,1725630378,13776.40091869,238.87591218000307,53194.03233744001
2024-09-06,13:46:20.000,250,11071586,112525,0,1725630379,13776.35376451999,238.8688630500037,53193.99740184
2024-09-06,13:46:21.000,250,11071533,112965,0,1725630380,13776.3402919,238.91115782999987,53193.99041472001
2024-09-06,13:46:22.000,250,11071551,112845,0,1725630381,13776.3402919,238.89705957000115,53193.96246624001
2024-09-06,13:46:23.000,250,11071572,112645,0,1725630382,13776.29313772999,238.96755087000201,53193.92753064
2024-09-06,13:46:24.000,250,11071513,112765,0,1725630383,13776.25945618,238.92525608999858,53193.94150488001
2024-09-06,13:46:25.000,250,11071549,112765,0,1725630384,13776.225774629995,238.94640348000394,53193.96246624001
2024-09-06,13:46:26.000,250,11071504,112805,0,1725630385,13776.165147839994,238.91115782999987,53193.90656928
2024-09-06,13:46:27.000,250,11071509,112725,0,1725630386,13776.13146628999,238.92525608999858,53193.8786208
2024-09-06,13:46:28.000,250,11071523,112765,0,1725630387,13776.144938909994,238.9041087000005,53193.93451776
2024-09-06,13:46:29.000,250,11071586,112845,0,1725630388,13776.097784739999,238.89705957000115,53193.91355640001
2024-09-06,13:46:30.000,250,11071586,112765,0,1725630389,13776.09104842999,238.92525608999858,53193.8786208
2024-09-06,13:46:31.000,250,11071541,112645,0,1725630390,13776.023685329994,238.92525608999858,53193.90656928
2024-09-06,13:46:32.000,250,11071515,112805,0,1725630391,13776.016949019999,238.91115782999987,53193.92753064
2024-09-06,13:46:33.000,250,11071582,112885,0,1725630392,13775.949585919989,238.98164913000073,53193.8786208
2024-09-06,13:46:34.000,250,11071564,112965,0,1725630393,13775.862013889993,239.00984564999817,53193.85765944
2024-09-06,13:46:35.000,250,11071535,112725,0,1725630394,13775.848541269988,239.03099304000352,53193.85765944
2024-09-06,13:46:36.000,250,11071594,112525,0,1725630395,13775.760969239993,239.0873860799984,53193.86464656001
2024-09-06,13:46:37.000,250,11071528,112605,0,1725630396,13775.707078760002,239.0873860799984,53193.88560792
2024-09-06,13:46:38.000,250,11071572,112685,0,1725630397,13775.599297799992,239.15787737999926,53193.84368520001
2024-09-06,13:46:39.000,250,11071609,112645,0,1725630398,13775.511725769997,239.22131955000077,53193.89259504001
2024-09-06,13:46:40.000,250,11071535,112925,0,1725630399,13775.464571600001,239.25656520000484,53193.850672320004
2024-09-06,13:46:41.000,250,11071620,113005,0,1725630400,13775.370263259996,239.27771259000292,53193.84368520001
2024-09-06,13:46:42.000,250,11071556,112765,0,1725630401,13775.34331802,239.3482038900038,53193.84368520001
2024-09-06,13:46:43.000,250,11071589,112965,0,1725630402,13775.34331802,239.39049866999994,53193.81573672
2024-09-06,13:46:44.000,250,11071588,112885,0,1725630403,13775.296163849991,239.41164605999802,53193.78778824
2024-09-06,13:46:45.000,250,11071544,112925,0,1725630404,13775.20185551,239.43984258000273,53193.84368520001
2024-09-06,13:46:46.000,250,11071498,112765,0,1725630405,13775.23553705999,239.4821373599989,53193.82971096
2024-09-06,13:46:47.000,250,11071522,112805,0,1725630406,13775.25574598999,239.51738301000296,53193.88560792
2024-09-06,13:46:48.000,250,11071569,112685,0,1725630407,13775.228800749996,239.56672691999847,53193.8087496
2024-09-06,13:46:49.000,250,11071584,112765,0,1725630408,13775.28269123,239.5596777899991,53193.81573672
2024-09-06,13:46:50.000,250,11071572,112805,0,1725630409,13775.27595491999,239.6090217000019,53193.84368520001
2024-09-06,13:46:51.000,250,11071507,112805,0,1725630410,13775.356790639991,239.67951300000277,53193.801762480005
2024-09-06,13:46:52.000,250,11071514,113285,0,1725630411,13775.34331802,239.71475864999957,53193.79477536001
2024-09-06,13:46:53.000,250,11071511,112845,0,1725630412,13775.397208499991,239.7922990799998,53193.81573672
2024-09-06,13:46:54.000,250,11071568,112605,0,1725630413,13775.397208499991,239.84164299000258,53193.81573672
2024-09-06,13:46:55.000,250,11071533,112845,0,1725630414,13775.356790639991,239.8909868999981,53193.82272384001
2024-09-06,13:46:56.000,250,11071524,112685,0,1725630415,13775.370263259996,239.9403308100009,53193.752852640006
2024-09-06,13:46:57.000,250,11071522,112605,0,1725630416,13775.309636469996,239.96852732999832,53193.84368520001
2024-09-06,13:46:58.000,250,11071568,112845,0,1725630417,13775.28269123,240.0178712400011,53193.81573672
2024-09-06,13:46:59.000,250,11071525,112765,0,1725630418,13775.2624823,240.09541167000134,53193.82971096
2024-09-06,13:47:00.000,250,11071532,112805,0,1725630419,13775.23553705999,240.1518047100035,53193.8786208
2024-09-06,13:47:01.000,250,11071590,112605,0,1725630420,13775.25574598999,240.20819774999836,53193.85765944
2024-09-06,13:47:02.000,250,11071568,112605,0,1725630421,13775.20185551,240.2504925300018,53193.90656928
2024-09-06,13:47:03.000,250,11071510,112565,0,1725630422,13775.168173959995,240.2857381799986,53193.871633680006
2024-09-06,13:47:04.000,250,11071567,112965,0,1725630423,13775.19511919999,240.29278730999795,53193.86464656001
2024-09-06,13:47:05.000,250,11071524,112605,0,1725630424,13775.16143765,240.35622947999946,53193.89259504001
2024-09-06,13:47:06.000,250,11071530,112645,0,1725630425,13775.11428347999,240.36327860999882,53193.89259504001
2024-09-06,13:47:07.000,250,11071560,112765,0,1725630426,13775.16143765,240.36327860999882,53193.94150488001
2024-09-06,13:47:08.000,250,11071550,112765,0,1725630427,13775.15470133999,240.34213122000074,53193.94150488001
2024-09-06,13:47:09.000,250,11071574,112605,0,1725630428,13775.10081086,240.34213122000074,53193.92753064
2024-09-06,13:47:10.000,250,11071566,113125,0,1725630429,13775.10081086,240.3773768700048,53193.90656928
2024-09-06,13:47:11.000,250,11071589,112765,0,1725630430,13775.107547169995,240.3491803500001,53193.91355640001
2024-09-06,13:47:12.000,250,11071542,112805,0,1725630431,13775.07386561999,240.34213122000074,53193.95547912
2024-09-06,13:47:13.000,250,11071494,113005,0,1725630432,13775.05365668999,240.30688557000394,53193.92753064
2024-09-06,13:47:14.000,250,11071579,112685,0,1725630433,13775.08060193,240.2504925300018,53193.899582160004
2024-09-06,13:47:15.000,250,11071536,112725,0,1725630434,13775.107547169995,240.2504925300018,53193.92753064
2024-09-06,13:47:16.000,250,11071556,113005,0,1725630435,13775.10081086,240.24344340000243,53193.948492
2024-09-06,13:47:27.000,250,11071480,112925,0,1725630446,13775.376999569991,240.97655292000127,53193.97644048
2024-09-06,13:47:28.000,250,11071562,112925,0,1725630447,13775.376999569991,241.07524073999957,53193.99740184
2024-09-06,13:47:29.000,250,11071564,112965,0,1725630448,13775.34331802,241.15983029999916,53194.039324560006
2024-09-06,13:47:30.000,250,11071491,112885,0,1725630449,13775.390472189996,241.22327247000067,53194.09522152
2024-09-06,13:47:31.000,250,11071533,112925,0,1725630450,13775.383735880001,241.27966551000281,53194.137144240005
2024-09-06,13:47:32.000,250,11071508,112845,0,1725630451,13775.417417429991,241.30786203000025,53194.17906696001
2024-09-06,13:47:33.000,250,11071583,112605,0,1725630452,13775.397208499991,241.3360585499977,53194.15111848
2024-09-06,13:47:34.000,250,11071521,112445,0,1725630453,13775.464571600001,241.3149111599996,53194.14413136
2024-09-06,13:47:35.000,250,11071561,112765,0,1725630454,13775.457835289992,241.3008129000009,53194.15810560001
2024-09-06,13:47:36.000,250,11071577,112765,0,1725630455,13775.478044219992,241.3008129000009,53194.1930412
2024-09-06,13:47:37.000,250,11071598,112645,0,1725630456,13775.491516839997,241.2655672500041,53194.22098968
2024-09-06,13:47:38.000,250,11071568,112805,0,1725630457,13775.558879939992,241.28671464000217,53194.22098968
2024-09-06,13:47:39.000,250,11071545,112725,0,1725630458,13775.592561489997,241.27966551000281,53194.1930412
2024-09-06,13:47:40.000,250,11071584,112765,0,1725630459,13775.693606139997,241.35015681000368,53194.28387376
2024-09-06,13:47:41.000,250,11071574,112805,0,1725630460,13775.727287690002,241.35720594000304,53194.27688664001
2024-09-06,13:47:42.000,250,11071501,112965,0,1725630461,13775.767705550003,241.42064811000455,53194.31182224
2024-09-06,13:47:43.000,250,11071506,113045,0,1725630462,13775.828332339988,241.46999202000006,53194.31880936
2024-09-06,13:47:44.000,250,11071543,112845,0,1725630463,13775.835068649998,241.5122868000035,53194.32579648001
2024-09-06,13:47:45.000,250,11071519,112965,0,1725630464,13775.875486509998,241.56867983999837,53194.353744960004
2024-09-06,13:47:46.000,250,11071517,113125,0,1725630465,13775.922640679993,241.6603185300046,53194.34675784001
2024-09-06,13:47:47.000,250,11071486,112805,0,1725630466,13775.949585919989,241.6462202699986,53194.39566768001
2024-09-06,13:47:48.000,250,11071518,112765,0,1725630467,13776.030421639989,241.71671156999946,53194.41662904001
2024-09-06,13:47:49.000,250,11071534,113045,0,1725630468,13776.084312119994,241.73785896000481,53194.45855176
2024-09-06,13:47:50.000,250,11071473,112645,0,1725630469,13776.084312119994,241.82949765000376,53194.423616160006
2024-09-06,13:47:51.000,250,11071568,112765,0,1725630470,13776.124729979994,241.82949765000376,53194.472526000005
2024-09-06,13:47:52.000,250,11071589,112685,0,1725630471,13776.185356769995,241.88589068999863,53194.53541008001
2024-09-06,13:47:53.000,250,11071528,112965,0,1725630472,13776.185356769995,241.90703808000399,53194.49348736001
2024-09-06,13:47:54.000,250,11071584,112965,0,1725630473,13776.245983559995,241.97048024999822,53194.48650024
2024-09-06,13:47:55.000,250,11071616,112685,0,1725630474,13776.29313772999,242.02687329000037,53194.542397200006
2024-09-06,13:47:56.000,250,11071552,113045,0,1725630475,13776.27966511,242.01277503000165,53194.61226840001
2024-09-06,13:47:57.000,250,11071566,112525,0,1725630476,13776.36050083,242.06211894000444,53194.60528128
2024-09-06,13:47:58.000,250,11071571,112805,0,1725630477,13776.326819279995,242.06211894000444,53194.640216880005
2024-09-06,13:47:59.000,250,11071545,112965,0,1725630478,13776.40091869,242.13261023999803,53194.70310096001
2024-09-06,13:48:00.000,250,11071550,112765,0,1725630479,13776.495227029991,242.12556110999867,53194.66117824001
2024-09-06,13:48:01.000,250,11071536,112765,0,1725630480,13776.555853819991,242.0691680700038,53194.689126720004
2024-09-06,13:48:02.000,250,11071539,112765,0,1725630481,13776.609744299996,242.1185119799993,53194.74502368
2024-09-06,13:48:03.000,250,11071513,112845,0,1725630482,13776.596271679991,242.09031546000188,53194.70310096001
2024-09-06,13:48:04.000,250,11071606,112525,0,1725630483,13776.670371089996,242.1044137200006,53194.70310096001
2024-09-06,13:48:05.000,250,11071515,112805,0,1725630484,13776.697316329992,242.14670850000402,53194.77297216
2024-09-06,13:48:06.000,250,11071579,112765,0,1725630485,13776.730997879997,242.1185119799993,53194.74502368
2024-09-06,13:48:07.000,250,11071586,112965,0,1725630486,13776.852251459997,242.09736459000123,53194.77995928001
2024-09-06,13:48:08.000,250,11071528,112885,0,1725630487,13776.906141940002,242.09031546000188,53194.821882
2024-09-06,13:48:09.000,250,11071567,112885,0,1725630488,13776.912878249997,242.07621720000316,53194.83585624
2024-09-06,13:48:10.000,250,11071598,113125,0,1725630489,13776.939823489993,242.04802067999844,53194.87079184001
2024-09-06,13:48:11.000,250,11071570,112765,0,1725630490,13776.993713969998,242.02687329000037,53194.87079184001
2024-09-06,13:48:12.000,250,11071574,112605,0,1725630491,13776.986977660003,241.93523460000142,53194.856817600004
2024-09-06,13:48:13.000,250,11071580,113045,0,1725630492,13777.040868139993,241.87884155999927,53194.91970168001
2024-09-06,13:48:14.000,250,11071566,112565,0,1725630493,13777.088022309988,241.8717924299999,53194.93367592
2024-09-06,13:48:15.000,250,11071578,112845,0,1725630494,13777.148649099989,241.78720287000033,53194.94066304
2024-09-06,13:48:16.000,250,11071581,112885,0,1725630495,13777.229484819989,241.78720287000033,53194.95463728
2024-09-06,13:48:17.000,250,11071589,113045,0,1725630496,13777.263166369994,241.70261331000074,53194.975598640005
2024-09-06,13:48:18.000,250,11071574,112645,0,1725630497,13777.29011160999,241.70261331000074,53195.01752136001
2024-09-06,13:48:19.000,250,11071517,112605,0,1725630498,13777.4181015,241.70261331000074,53194.98258576
2024-09-06,13:48:20.000,250,11071538,112805,0,1725630499,13777.485464599995,241.69556418000138,53195.10835392
2024-09-06,13:48:21.000,250,11071540,113125,0,1725630500,13777.53935508,241.70261331000074,53195.06643120001
2024-09-06,13:48:22.000,250,11071566,112725,0,1725630501,13777.606718179995,241.66736766000395,53195.094379680006
2024-09-06,13:48:23.000,250,11071530,112605,0,1725630502,13777.66060866,241.68146592000267,53195.13630240001
2024-09-06,13:48:24.000,250,11071546,113005,0,1725630503,13777.76165331,241.6744167900033,53195.143289520005
2024-09-06,13:48:25.000,250,11071593,112965,0,1725630504,13777.781862240001,241.62507288000052,53195.213160720006
2024-09-06,13:48:26.000,250,11071536,112765,0,1725630505,13777.842489030001,241.63917113999923,53195.23412208001
2024-09-06,13:48:27.000,250,11071534,112765,0,1725630506,13777.882906890001,241.6109746200018,53195.24809632
2024-09-06,13:48:28.000,250,11071562,113125,0,1725630507,13777.909852129997,241.6462202699986,53195.2760448
2024-09-06,13:48:29.000,250,11071590,113005,0,1725630508,13777.903115820001,241.68146592000267,53195.29001904
2024-09-06,13:48:30.000,250,11071531,112845,0,1725630509,13777.930061059997,241.7096624400001,53195.32495464
2024-09-06,13:48:31.000,250,11071588,112925,0,1725630510,13777.997424159992,241.7731046100016,53195.345916
2024-09-06,13:48:32.000,250,11071510,113045,0,1725630511,13777.997424159992,241.8576941700012,53195.380851600006
2024-09-06,13:48:33.000,250,11071554,112845,0,1725630512,13777.963742610002,241.90703808000399,53195.36687736
2024-09-06,13:48:34.000,250,11071529,112805,0,1725630513,13777.909852129997,241.9563819899995,53195.38783872
2024-09-06,13:48:35.000,250,11071567,112885,0,1725630514,13777.889643199996,241.9845785100042,53195.42277432001
2024-09-06,13:48:36.000,250,11071584,112925,0,1725630515,13777.849225339996,242.04097154999909,53195.45072280001
2024-09-06,13:48:37.000,250,11071559,113125,0,1725630516,13777.802071170001,242.09031546000188,53195.478671280005
2024-09-06,13:48:38.000,250,11071578,112805,0,1725630517,13777.795334859991,242.1044137200006,53195.4856584
2024-09-06,13:48:39.000,250,11071547,113045,0,1725630518,13777.849225339996,242.18900328000018,53195.527581120004
2024-09-06,13:48:40.000,250,11071548,112885,0,1725630519,13777.795334859991,242.16080676000274,53195.49264552
2024-09-06,13:48:41.000,250,11071528,112605,0,1725630520,13777.849225339996,242.18900328000018,53195.46469704
2024-09-06,13:48:42.000,250,11071572,113125,0,1725630521,13777.822280100001,242.2312980600036,53195.429761440006
2024-09-06,13:48:43.000,250,11071575,113045,0,1725630522,13777.835752719991,242.24539632000233,53195.527581120004
2024-09-06,13:48:44.000,250,11071567,112685,0,1725630523,13777.748180689996,242.27359283999976,53195.56950384001
2024-09-06,13:48:45.000,250,11071520,112805,0,1725630524,13777.707762829996,242.22424893000425,53195.60443944
2024-09-06,13:48:46.000,250,11071564,113125,0,1725630525,13777.72123545,242.24539632000233,53195.51360688
2024-09-06,13:48:47.000,250,11071578,112845,0,1725630526,13777.72123545,242.22424893000425,53195.548542480006
2024-09-06,13:48:48.000,250,11071563,112925,0,1725630527,13777.687553899996,242.16080676000274,53195.576490960004
2024-09-06,13:48:49.000,250,11071585,113005,0,1725630528,13777.72123545,242.1044137200006,53195.576490960004
2024-09-06,13:48:50.000,250,11071600,112845,0,1725630529,13777.70102652,242.04802067999844,53195.60443944
2024-09-06,13:48:51.000,250,11071583,112885,0,1725630530,13777.74144438,242.02687329000037,53195.56950384001
2024-09-06,13:48:52.000,250,11071484,112725,0,1725630531,13777.74144438,241.94228373000078,53195.65334928
2024-09-06,13:48:53.000,250,11071562,112805,0,1725630532,13777.781862240001,241.8717924299999,53195.65334928
2024-09-06,13:48:54.000,250,11071552,112565,0,1725630533,13777.781862240001,241.86474330000055,53195.6254008
2024-09-06,13:48:55.000,250,11071581,113205,0,1725630534,13777.822280100001,241.8083502599984,53195.61142656
2024-09-06,13:48:56.000,250,11071608,112845,0,1725630535,13777.882906890001,241.81539938999776,53195.65334928
2024-09-06,13:48:57.000,250,11071526,112805,0,1725630536,13777.882906890001,241.73785896000481,53195.6603364
2024-09-06,13:48:58.000,250,11071537,112965,0,1725630537,13777.909852129997,241.7096624400001,53195.59046520001
2024-09-06,13:48:59.000,250,11071483,112765,0,1725630538,13777.957006299992,241.70261331000074,53195.65334928
2024-09-06,13:49:00.000,250,11071586,112965,0,1725630539,13778.071523569997,241.71671156999946,53195.68129776
2024-09-06,13:49:01.000,250,11071544,112765,0,1725630540,13778.132150359997,241.6744167900033,53195.6603364
2024-09-06,13:49:02.000,250,11071606,112765,0,1725630541,13778.186040840003,241.6744167900033,53195.68828488001
2024-09-06,13:49:03.000,250,11071594,113045,0,1725630542,13778.287085489988,241.70261331000074,53195.73719472001
2024-09-06,13:49:04.000,250,11071548,112805,0,1725630543,13778.327503349989,241.73080982999818,53195.70225912
2024-09-06,13:49:05.000,250,11071585,112725,0,1725630544,13778.381393829994,241.73785896000481,53195.73719472001
2024-09-06,13:49:06.000,250,11071555,112645,0,1725630545,13778.381393829994,241.7590063500029,53195.77213032
2024-09-06,13:49:07.000,250,11071609,112725,0,1725630546,13778.388130139989,241.74490809000417,53195.75116896
2024-09-06,13:49:08.000,250,11071567,112685,0,1725630547,13778.394866449999,241.8224485200044,53195.77911744
2024-09-06,13:49:09.000,250,11071525,113005,0,1725630548,13778.421811689994,241.78720287000033,53195.77911744
2024-09-06,13:49:10.000,250,11071555,112765,0,1725630549,13778.435284309999,241.78720287000033,53195.82104016
2024-09-06,13:49:11.000,250,11071555,112805,0,1725630550,13778.367921209989,241.8083502599984,53195.814053040005
2024-09-06,13:49:12.000,250,11071531,112765,0,1725630551,13778.394866449999,241.82949765000376,53195.862962880004
2024-09-06,13:49:13.000,250,11071525,112845,0,1725630552,13778.394866449999,241.8717924299999,53195.80706592001
2024-09-06,13:49:14.000,250,11071602,112805,0,1725630553,13778.388130139989,241.8576941700012,53195.89789848
2024-09-06,13:49:15.000,250,11071584,112925,0,1725630554,13778.388130139989,241.8717924299999,53195.94680832
2024-09-06,13:49:16.000,250,11071562,113005,0,1725630555,13778.334239659998,241.91408721000334,53195.92584696001
2024-09-06,13:49:17.000,250,11071577,112845,0,1725630556,13778.340975969993,241.86474330000055,53195.92584696001
2024-09-06,13:49:18.000,250,11071560,112645,0,1725630557,13778.300558109993,241.90703808000399,53195.95379544001
2024-09-06,13:49:19.000,250,11071569,112805,0,1725630558,13778.266876559988,241.9563819899995,53195.94680832
2024-09-06,13:49:20.000,250,11071534,112805,0,1725630559,13778.219722389993,241.94933286000014,53195.981743920005
2024-09-06,13:49:21.000,250,11071608,112885,0,1725630560,13778.138886669993,241.97752938000485,53195.95379544001
2024-09-06,13:49:22.000,250,11071555,112605,0,1725630561,13778.111941429997,241.9845785100042,53195.99571816
2024-09-06,13:49:23.000,250,11071542,112925,0,1725630562,13777.990687849997,242.02687329000037,53196.00270528001
2024-09-06,13:49:24.000,250,11071529,112805,0,1725630563,13777.943533680002,242.06211894000444,53196.01667952
2024-09-06,13:49:25.000,250,11071521,112805,0,1725630564,13777.862697960001,242.1678558900021,53196.01667952
2024-09-06,13:49:26.000,250,11071535,112605,0,1725630565,13777.748180689996,242.2171998000049,53196.05860224
2024-09-06,13:49:27.000,250,11071512,112965,0,1725630566,13777.63366341999,242.29474022999784,53196.05860224
2024-09-06,13:49:28.000,250,11071530,112805,0,1725630567,13777.49893722,242.3299858800019,53195.981743920005
2024-09-06,13:49:29.000,250,11071628,113085,0,1725630568,13777.35747471,242.3299858800019,53196.030653760004
2024-09-06,13:49:30.000,250,11071543,112685,0,1725630569,13777.263166369994,242.33703501000127,53195.98873104
2024-09-06,13:49:31.000,250,11071523,113005,0,1725630570,13777.088022309988,242.30178936000448,53195.97475680001
2024-09-06,13:49:32.000,250,11071533,112765,0,1725630571,13777.013922899998,242.2171998000049,53195.94680832
2024-09-06,13:49:33.000,250,11071568,112805,0,1725630572,13776.933087179998,242.1678558900021,53195.911872720004
2024-09-06,13:49:34.000,250,11071628,113125,0,1725630573,13776.872460389997,242.1044137200006,53195.96078256
2024-09-06,13:49:35.000,250,11071598,112765,0,1725630574,13776.811833599997,242.019824160001,53195.96078256
2024-09-06,13:49:36.000,250,11071499,112965,0,1725630575,13776.798360979992,241.9845785100042,53196.00270528001
2024-09-06,13:49:37.000,250,11071555,112765,0,1725630576,13776.818569909992,241.86474330000055,53195.97475680001
2024-09-06,13:49:38.000,250,11071540,112805,0,1725630577,13776.825306220002,241.7731046100016,53195.9398212
2024-09-06,13:49:39.000,250,11071594,112925,0,1725630578,13776.912878249997,241.69556418000138,53195.96078256
2024-09-06,13:49:40.000,250,11071494,112845,0,1725630579,13776.953296109998,241.62507288000052,53195.94680832
2024-09-06,13:49:41.000,250,11071589,112765,0,1725630580,13777.047604449988,241.62507288000052,53195.89091136
2024-09-06,13:49:42.000,250,11071604,112565,0,1725630581,13777.114967549998,241.5122868000035,53195.89091136
2024-09-06,13:49:43.000,250,11071530,112765,0,1725630582,13777.202539579994,241.5263850600022,53195.89789848
2024-09-06,13:49:44.000,250,11071596,112845,0,1725630583,13777.31032053999,241.4629428900007,53195.862962880004
2024-09-06,13:49:45.000,250,11071530,112685,0,1725630584,13777.37094732999,241.44179550000263,53195.84200152
2024-09-06,13:49:46.000,250,11071534,112725,0,1725630585,13777.4181015,241.448844630002,53195.84200152
2024-09-06,13:49:47.000,250,11071594,112725,0,1725630586,13777.45178304999,241.49113940999814,53195.83501440001
2024-09-06,13:49:48.000,250,11071534,112925,0,1725630587,13777.45851936,241.50523767000413,53195.85597576001
2024-09-06,13:49:49.000,250,11071560,112965,0,1725630588,13777.51914615,241.58277810000436,53195.86995
2024-09-06,13:49:50.000,250,11071545,112845,0,1725630589,13777.566300319995,241.58277810000436,53195.89789848
2024-09-06,13:49:51.000,250,11071569,112885,0,1725630590,13777.606718179995,241.60392549000244,53195.862962880004
2024-09-06,13:49:52.000,250,11071546,112685,0,1725630591,13777.626927109995,241.65326939999795,53195.85597576001
2024-09-06,13:49:53.000,250,11071536,112845,0,1725630592,13777.55956401,241.71671156999946,53195.86995
2024-09-06,13:49:54.000,250,11071585,113125,0,1725630593,13777.546091389995,241.7942519999997,53195.932834080006
2024-09-06,13:49:55.000,250,11071592,112805,0,1725630594,13777.465255669995,241.8576941700012,53195.90488560001
2024-09-06,13:49:56.000,250,11071489,112965,0,1725630595,13777.43157411999,241.93523460000142,53195.97475680001
2024-09-06,13:49:57.000,250,11071574,112965,0,1725630596,13777.39789257,241.9845785100042,53195.92584696001
2024-09-06,13:49:58.000,250,11071602,113045,0,1725630597,13777.344002089994,242.0550698099978,53195.932834080006
2024-09-06,13:49:59.000,250,11071536,112925,0,1725630598,13777.317056849999,242.09736459000123,53195.96078256
2024-09-06,13:50:00.000,250,11071597,112965,0,1725630599,13777.26990267999,242.16080676000274,53195.95379544001
2024-09-06,13:50:01.000,250,11071574,112845,0,1725630600,13777.202539579994,242.2031015399989,53195.9398212
2024-09-06,13:50:02.000,250,11071594,112685,0,1725630601,13777.121703859993,242.1678558900021,53196.030653760004
2024-09-06,13:50:03.000,250,11071612,112925,0,1725630602,13777.034131829998,242.15375763000338,53195.97475680001
2024-09-06,13:50:04.000,250,11071615,112565,0,1725630603,13776.980241349993,242.07621720000316,53196.00270528001
2024-09-06,13:50:05.000,250,11071600,112525,0,1725630604,13776.912878249997,242.0550698099978,53195.981743920005
2024-09-06,13:50:06.000,250,11071554,112725,0,1725630605,13776.852251459997,241.9563819899995,53196.05860224
2024-09-06,13:50:07.000,250,11071520,112925,0,1725630606,13776.818569909992,241.8717924299999,53196.051615120006
2024-09-06,13:50:08.000,250,11071502,112765,0,1725630607,13776.818569909992,241.75195722000353,53196.02366664001
2024-09-06,13:50:09.000,250,11071599,112925,0,1725630608,13776.784888360002,241.66736766000395,53196.030653760004
2024-09-06,13:50:10.000,250,11071593,112925,0,1725630609,13776.791624669997,241.561630709999,53196.079563600004
2024-09-06,13:50:11.000,250,11071555,113005,0,1725630610,13776.825306220002,241.47704114999942,53196.079563600004
2024-09-06,13:50:12.000,250,11071524,112605,0,1725630611,13776.845515150002,241.3995007199992,53196.051615120006
2024-09-06,13:50:13.000,250,11071537,112845,0,1725630612,13776.852251459997,241.2655672500041,53196.03764088
2024-09-06,13:50:14.000,250,11071510,112685,0,1725630613,13776.899405629993,241.17392855999788,53196.01667952
2024-09-06,13:50:15.000,250,11071554,112765,0,1725630614,13776.939823489993,241.117535520003,53196.0096924
2024-09-06,13:50:16.000,250,11071580,112685,0,1725630615,13776.986977660003,241.0681916100002,53195.98873104
2024-09-06,13:50:17.000,250,11071553,112845,0,1725630616,13777.040868139993,240.98360205000063,53196.030653760004
2024-09-06,13:50:18.000,250,11071605,112685,0,1725630617,13777.020659209993,240.9695037900019,53196.01667952
2024-09-06,13:50:19.000,250,11071534,112845,0,1725630618,13777.020659209993,240.9060616200004,53196.02366664001
2024-09-06,13:50:20.000,250,11071571,112725,0,1725630619,13777.034131829998,240.92015987999912,53196.01667952
2024-09-06,13:50:21.000,250,11071583,113085,0,1725630620,13776.993713969998,240.8567177100049,53195.98873104
2024-09-06,13:50:22.000,250,11071587,112925,0,1725630621,13776.986977660003,240.80032467000274,53195.98873104
2024-09-06,13:50:23.000,250,11071594,113005,0,1725630622,13776.993713969998,240.7580298899993,53196.00270528001
2024-09-06,13:50:24.000,250,11071564,112805,0,1725630623,13777.013922899998,240.7227842400025,53195.95379544001
2024-09-06,13:50:25.000,250,11071502,112685,0,1725630624,13777.007186589988,240.68048945999908,53195.9398212
2024-09-06,13:50:26.000,250,11071550,112965,0,1725630625,13777.034131829998,240.64524381000228,53195.96776968
2024-09-06,13:50:27.000,250,11071588,113045,0,1725630626,13777.027395519988,240.6240964200042,53195.911872720004
2024-09-06,13:50:28.000,250,11071590,112765,0,1725630627,13777.074549689998,240.6240964200042,53195.97475680001
2024-09-06,13:50:29.000,250,11071526,112845,0,1725630628,13777.067813379988,240.58180164000078,53195.92584696001
2024-09-06,13:50:30.000,250,11071564,112965,0,1725630629,13777.061077069993,240.58180164000078,53195.89789848
2024-09-06,13:50:31.000,250,11071488,113125,0,1725630630,13777.061077069993,240.56770338000206,53195.89789848
2024-09-06,13:50:32.000,250,11071596,113045,0,1725630631,13777.027395519988,240.5606542500027,53195.96776968
2024-09-06,13:50:33.000,250,11071565,113125,0,1725630632,13777.040868139993,240.5606542500027,53195.92584696001
2024-09-06,13:50:34.000,250,11071542,112885,0,1725630633,13777.040868139993,240.58180164000078,53195.94680832
2024-09-06,13:50:35.000,250,11071561,112725,0,1725630634,13777.020659209993,240.5958998999995,53195.911872720004
2024-09-06,13:50:36.000,250,11071610,112765,0,1725630635,13776.973505039998,240.57475251000142,53195.932834080006
2024-09-06,13:50:37.000,250,11071532,112805,0,1725630636,13776.933087179998,240.58180164000078,53195.89091136
2024-09-06,13:50:38.000,250,11071563,112965,0,1725630637,13776.906141940002,240.5606542500027,53195.87693712001
2024-09-06,13:50:39.000,250,11071533,112645,0,1725630638,13776.865724080002,240.5606542500027,53195.86995
2024-09-06,13:50:40.000,250,11071555,112885,0,1725630639,13776.852251459997,240.48311382000247,53195.84898864
2024-09-06,13:50:41.000,250,11071583,112725,0,1725630640,13776.825306220002,240.49016295000183,53195.85597576001
2024-09-06,13:50:42.000,250,11071513,112765,0,1725630641,13776.832042529997,240.42672078000032,53195.8000788
2024-09-06,13:50:43.000,250,11071587,112845,0,1725630642,13776.818569909992,240.4126225200016,53195.82104016
2024-09-06,13:50:44.000,250,11071516,112525,0,1725630643,13776.818569909992,240.39147513000353,53195.814053040005
2024-09-06,13:50:45.000,250,11071541,112925,0,1725630644,13776.892669319997,240.35622947999946,53195.83501440001
2024-09-06,13:50:46.000,250,11071525,112885,0,1725630645,13776.879196699992,240.32803296000202,53195.80706592001
2024-09-06,13:50:47.000,250,11071594,112845,0,1725630646,13776.865724080002,240.2504925300018,53195.8000788
2024-09-06,13:50:48.000,250,11071578,112965,0,1725630647,13776.845515150002,240.18000123000093,53195.84898864
2024-09-06,13:50:49.000,250,11071536,113005,0,1725630648,13776.825306220002,240.08836254000198,53195.86995
2024-09-06,13:50:50.000,250,11071594,113045,0,1725630649,13776.757943119992,239.9544290699996,53195.82802728
2024-09-06,13:50:51.000,250,11071525,112805,0,1725630650,13776.724261570002,239.84164299000258,53195.85597576001
2024-09-06,13:50:52.000,250,11071568,112685,0,1725630651,13776.656898469992,239.757053430003,53195.84200152
2024-09-06,13:50:53.000,250,11071546,113045,0,1725630652,13776.576062749991,239.67951300000277,53195.83501440001
2024-09-06,13:50:54.000,250,11071557,112845,0,1725630653,13776.582799060001,239.59492344000319,53195.8000788
2024-09-06,13:50:55.000,250,11071525,112765,0,1725630654,13776.52217227,239.50328475000424,53195.82104016
2024-09-06,13:50:56.000,250,11071512,112685,0,1725630655,13776.515435959991,239.4609899700008,53195.75815608001
2024-09-06,13:50:57.000,250,11071541,113125,0,1725630656,13776.44133655,239.43984258000273,53195.7302076
2024-09-06,13:50:58.000,250,11071607,112965,0,1725630657,13776.41439130999,239.46803910000017,53195.716233360006
2024-09-06,13:50:59.000,250,11071523,113005,0,1725630658,13776.38070976,239.47508822999953,53195.70924624001
2024-09-06,13:51:00.000,250,11071599,112845,0,1725630659,13776.3402919,239.52443214000232,53195.695272000004
2024-09-06,13:51:01.000,250,11071539,113045,0,1725630660,13776.31334665999,239.5596777899991,53195.70924624001
2024-09-06,13:51:02.000,250,11071503,112925,0,1725630661,13776.27966511,239.61607083000126,53195.75116896
2024-09-06,13:51:03.000,250,11071513,112965,0,1725630662,13776.15167521999,239.62311996000062,53195.716233360006
2024-09-06,13:51:04.000,250,11071485,112845,0,1725630663,13776.15841153,239.67951300000277,53195.70225912
2024-09-06,13:51:05.000,250,11071608,112925,0,1725630664,13776.05063056999,239.75000430000364,53195.68828488001
2024-09-06,13:51:06.000,250,11071545,112885,0,1725630665,13776.016949019999,239.79934820999915,53195.63238792
2024-09-06,13:51:07.000,250,11071527,113085,0,1725630666,13775.956322229998,239.81344646999787,53195.61841368001
2024-09-06,13:51:08.000,250,11071598,112765,0,1725630667,13775.969794849989,239.79934820999915,53195.65334928
2024-09-06,13:51:09.000,250,11071514,113005,0,1725630668,13775.929376989989,239.8204956000045,53195.597452320006
2024-09-06,13:51:10.000,250,11071602,112965,0,1725630669,13775.990003779989,239.84164299000258,53195.59046520001
2024-09-06,13:51:11.000,250,11071517,112845,0,1725630670,13775.942849609994,239.8204956000045,53195.597452320006
2024-09-06,13:51:12.000,250,11071477,112845,0,1725630671,13775.942849609994,239.8063973399985,53195.61841368001
2024-09-06,13:51:13.000,250,11071516,112965,0,1725630672,13775.976531159999,239.75000430000364,53195.60443944
2024-09-06,13:51:14.000,250,11071513,112885,0,1725630673,13775.990003779989,239.72180777999893,53195.58347808
2024-09-06,13:51:15.000,250,11071544,112885,0,1725630674,13775.976531159999,239.70066039000085,53195.61142656
2024-09-06,13:51:16.000,250,11071509,112965,0,1725630675,13775.936113299998,239.57377604999783,53195.548542480006
2024-09-06,13:51:17.000,250,11071554,112805,0,1725630676,13775.942849609994,239.51738301000296,53195.56251672
2024-09-06,13:51:18.000,250,11071581,112805,0,1725630677,13775.949585919989,239.47508822999953,53195.51360688
2024-09-06,13:51:19.000,250,11071601,112965,0,1725630678,13775.956322229998,239.36935128000187,53195.50661976
2024-09-06,13:51:20.000,250,11071499,112765,0,1725630679,13775.956322229998,239.28476172000228,53195.478671280005
2024-09-06,13:51:21.000,250,11071557,113005,0,1725630680,13775.983267469994,239.22131955000077,53195.47168416001
2024-09-06,13:51:22.000,250,11071586,112925,0,1725630681,13775.936113299998,239.19312303000333,53195.408800080004
2024-09-06,13:51:23.000,250,11071549,113085,0,1725630682,13775.949585919989,239.1508282499999,53195.46469704
2024-09-06,13:51:24.000,250,11071569,113005,0,1725630683,13775.956322229998,239.03099304000352,53195.548542480006
2024-09-06,13:51:25.000,250,11071583,113085,0,1725630684,13775.942849609994,238.93230521999794,53195.5555296
2024-09-06,13:51:26.000,250,11071545,113005,0,1725630685,13775.956322229998,238.8900104400018,53195.50661976
2024-09-06,13:51:27.000,250,11071521,113165,0,1725630686,13775.983267469994,238.91115782999987,53195.4856584
2024-09-06,13:51:28.000,250,11071608,112765,0,1725630687,13775.956322229998,238.85476478999772,53195.47168416001
2024-09-06,13:51:29.000,250,11071591,112765,0,1725630688,13775.963058539994,238.79837175000284,53195.45770992
2024-09-06,13:51:30.000,250,11071593,112885,0,1725630689,13775.942849609994,238.7560769699994,53195.47168416001
2024-09-06,13:51:31.000,250,11071598,112885,0,1725630690,13775.983267469994,238.72788045000198,53195.429761440006
2024-09-06,13:51:32.000,250,11071580,112885,0,1725630691,13775.936113299998,238.73492958000134,53195.44373568
2024-09-06,13:51:33.000,250,11071566,112565,0,1725630692,13775.855277579998,238.68558566999855,53195.4157872
2024-09-06,13:51:34.000,250,11071536,112925,0,1725630693,13775.814859719998,238.66443828000047,53195.46469704
2024-09-06,13:51:35.000,250,11071585,112805,0,1725630694,13775.754232929998,238.6432908900024,53195.42277432001
2024-09-06,13:51:36.000,250,11071585,112965,0,1725630695,13775.727287690002,238.6221435000043,53195.39482584
2024-09-06,13:51:37.000,250,11071527,113325,0,1725630696,13775.673397209997,238.51640654999937,53195.380851600006
2024-09-06,13:51:38.000,250,11071539,112805,0,1725630697,13775.606034110002,238.50935742000001,53195.39482584
2024-09-06,13:51:39.000,250,11071544,113045,0,1725630698,13775.531934699997,238.42476786000043,53195.40181296001
2024-09-06,13:51:40.000,250,11071577,112685,0,1725630699,13775.545407320002,238.41771873000107,53195.33892888
2024-09-06,13:51:41.000,250,11071590,113005,0,1725630700,13775.565616250002,238.36837481999828,53195.38783872
2024-09-06,13:51:42.000,250,11071594,112885,0,1725630701,13775.531934699997,238.31903091000277,53195.36687736
2024-09-06,13:51:43.000,250,11071528,113125,0,1725630702,13775.538671009992,238.25558874000126,53195.33892888
2024-09-06,13:51:44.000,250,11071509,113005,0,1725630703,13775.491516839997,238.20624482999847,53195.31796752
2024-09-06,13:51:45.000,250,11071596,113085,0,1725630704,13775.471307909997,238.1498517900036,53195.29001904
2024-09-06,13:51:46.000,250,11071538,113005,0,1725630705,13775.451098979996,238.0864096200021,53195.29001904
2024-09-06,13:52:07.000,250,11071535,112885,0,1725630726,13774.01626494999,237.66346182000416,53194.84284336
2024-09-06,13:52:08.000,250,11071542,112845,0,1725630727,13774.009528639996,237.64936355999816,53194.84284336
2024-09-06,13:52:09.000,250,11071611,112725,0,1725630728,13773.969110779995,237.63526529999945,53194.807907760005
2024-09-06,13:52:10.000,250,11071589,112965,0,1725630729,13773.908483989995,237.57182312999794,53194.77297216
2024-09-06,13:52:11.000,250,11071558,112845,0,1725630730,13773.91522029999,237.5436266100005,53194.758997920006
2024-09-06,13:52:12.000,250,11071608,112965,0,1725630731,13773.888275059995,237.56477399999858,53194.7869464
2024-09-06,13:52:13.000,250,11071494,112725,0,1725630732,13773.868066129995,237.45198792000156,53194.74502368
2024-09-06,13:52:14.000,250,11071569,113005,0,1725630733,13773.868066129995,237.35330010000325,53194.66816536
2024-09-06,13:52:15.000,250,11071589,112765,0,1725630734,13773.84112089,237.31100531999982,53194.7170752
2024-09-06,13:52:16.000,250,11071594,112765,0,1725630735,13773.84112089,237.2475631499983,53194.647204
2024-09-06,13:52:17.000,250,11071540,112845,0,1725630736,13773.7804941,237.12772794000193,53194.65419112
2024-09-06,13:52:18.000,250,11071558,112765,0,1725630737,13773.7804941,237.02199099000427,53194.640216880005
2024-09-06,13:52:19.000,250,11071570,112885,0,1725630738,13773.73333992999,236.95854882000276,53194.62624264
2024-09-06,13:52:20.000,250,11071597,113005,0,1725630739,13773.71986731,236.87395926000318,53194.63322976001
2024-09-06,13:52:21.000,250,11071578,112965,0,1725630740,13773.679449449999,236.78232057000423,53194.55637144
2024-09-06,13:52:22.000,250,11071518,113125,0,1725630741,13773.686185759994,236.69773101000465,53194.51444872001
2024-09-06,13:52:23.000,250,11071570,112845,0,1725630742,13773.67271313999,236.58494493000035,53194.570345680004
2024-09-06,13:52:24.000,250,11071549,112845,0,1725630743,13773.706394689994,236.57084667000163,53194.53541008001
2024-09-06,13:52:25.000,250,11071587,113005,0,1725630744,13773.75354885999,236.57084667000163,53194.55637144
2024-09-06,13:52:26.000,250,11071622,112885,0,1725630745,13773.71986731,236.57084667000163,53194.45855176
2024-09-06,13:52:27.000,250,11071504,113085,0,1725630746,13773.75354885999,236.63428884000314,53194.472526000005
2024-09-06,13:52:28.000,250,11071513,113125,0,1725630747,13773.69292206999,236.66953448999993,53194.45156464
2024-09-06,13:52:29.000,250,11071558,112725,0,1725630748,13773.645767899994,236.73297666000144,53194.46553888001
2024-09-06,13:52:30.000,250,11071611,112965,0,1725630749,13773.585141109994,236.79641883000295,53194.47951312
2024-09-06,13:52:31.000,250,11071626,112845,0,1725630750,13773.537986939999,236.8387136099991,53194.472526000005
2024-09-06,13:52:32.000,250,11071529,112925,0,1725630751,13773.463887529993,236.8880575200019,53194.47951312
2024-09-06,13:52:33.000,250,11071532,112925,0,1725630752,13773.329161330003,236.93035229999805,53194.4375904
2024-09-06,13:52:34.000,250,11071565,113125,0,1725630753,13773.221380369992,236.94445056000404,53194.423616160006
2024-09-06,13:52:35.000,250,11071558,112965,0,1725630754,13773.140544649992,236.97264708000148,53194.4375904
2024-09-06,13:52:36.000,250,11071594,113085,0,1725630755,13773.079917859992,237.00789272999828,53194.45156464
2024-09-06,13:52:37.000,250,11071507,112965,0,1725630756,13772.992345829996,237.00084359999892,53194.41662904001
2024-09-06,13:52:38.000,250,11071529,113085,0,1725630757,13772.938455349991,236.94445056000404,53194.38169344
2024-09-06,13:52:39.000,250,11071515,112605,0,1725630758,13772.86435594,236.9233031699987,53194.36771920001
2024-09-06,13:52:40.000,250,11071574,113045,0,1725630759,13772.78352022,236.86691013000382,53194.402654800004
2024-09-06,13:52:41.000,250,11071547,112925,0,1725630760,13772.81720176999,236.79641883000295,53194.36771920001
2024-09-06,13:52:42.000,250,11071552,113085,0,1725630761,13772.790256529996,236.76822230999824,53194.26989952
2024-09-06,13:52:43.000,250,11071542,113005,0,1725630762,13772.810465459996,236.69773101000465,53194.304835120005
2024-09-06,13:52:44.000,250,11071565,113125,0,1725630763,13772.80372915,236.6765836199993,53194.29086088
2024-09-06,13:52:45.000,250,11071542,112845,0,1725630764,13772.770047599995,236.577895800001,53194.22797680001
2024-09-06,13:52:46.000,250,11071533,113045,0,1725630765,13772.80372915,236.51445362999948,53194.255925280006
2024-09-06,13:52:47.000,250,11071559,112845,0,1725630766,13772.74310236,236.50740450000012,53194.26989952
2024-09-06,13:52:48.000,250,11071548,112965,0,1725630767,13772.79699283999,236.51445362999948,53194.24893816001
2024-09-06,13:52:49.000,250,11071554,112925,0,1725630768,13772.73636604999,236.56379754000227,53194.22797680001
2024-09-06,13:52:50.000,250,11071529,112925,0,1725630769,13772.66226664,236.59904318999907,53194.207015440006
2024-09-06,13:52:51.000,250,11071557,112965,0,1725630770,13772.59490353999,236.66248536000057,53194.255925280006
2024-09-06,13:52:52.000,250,11071587,112765,0,1725630771,13772.53427674999,236.77527144000487,53194.21400256
2024-09-06,13:52:53.000,250,11071514,112925,0,1725630772,13772.5005952,236.85281186999782,53194.234963920004
2024-09-06,13:52:54.000,250,11071519,112765,0,1725630773,13772.43323209999,236.9867453400002,53194.15111848
2024-09-06,13:52:55.000,250,11071529,112965,0,1725630774,13772.251351729989,237.0854331599985,53194.15111848
2024-09-06,13:52:56.000,250,11071540,112805,0,1725630775,13772.136834459998,237.2475631499983,53194.16509272
2024-09-06,13:52:57.000,250,11071573,112845,0,1725630776,13772.029053500002,237.33920184000453,53194.137144240005
2024-09-06,13:52:58.000,250,11071531,112965,0,1725630777,13771.921272539992,237.48723356999835,53194.15111848
2024-09-06,13:52:59.000,250,11071533,113285,0,1725630778,13771.813491579996,237.60001965000265,53194.09522152
2024-09-06,13:53:00.000,250,11071563,112805,0,1725630779,13771.779810029991,237.71280572999967,53194.13015712001
2024-09-06,13:53:01.000,250,11071585,112885,0,1725630780,13771.658556449991,237.79739528999926,53194.088234400006
2024-09-06,13:53:02.000,250,11071572,112765,0,1725630781,13771.60466597,237.87493571999948,53194.09522152
2024-09-06,13:53:03.000,250,11071551,112925,0,1725630782,13771.55751179999,237.91018137000356,53194.11618288
2024-09-06,13:53:04.000,250,11071598,112845,0,1725630783,13771.58445704,237.94542702000035,53194.07426016
2024-09-06,13:53:05.000,250,11071528,112965,0,1725630784,13771.52383025,237.98067267000442,53194.04631168
2024-09-06,13:53:06.000,250,11071554,112845,0,1725630785,13771.510357629995,237.98772180000378,53194.039324560006
2024-09-06,13:53:07.000,250,11071555,112765,0,1725630786,13771.429521909995,238.00886919000186,53194.039324560006
2024-09-06,13:53:08.000,250,11071597,112925,0,1725630787,13771.469939769995,238.05116396999802,53194.039324560006
2024-09-06,13:53:09.000,250,11071601,112925,0,1725630788,13771.46320346,238.09345875000145,53193.969453360005
2024-09-06,13:53:10.000,250,11071599,112765,0,1725630789,13771.47667607999,238.1498517900036,53193.95547912
2024-09-06,13:53:11.000,250,11071546,113005,0,1725630790,13771.48341239,238.2485396100019,53194.02535032
2024-09-06,13:53:12.000,250,11071527,113045,0,1725630791,13771.49688500999,238.29083438999805,53194.01137608001
2024-09-06,13:53:13.000,250,11071509,113085,0,1725630792,13771.510357629995,238.35427655999956,53193.97644048
2024-09-06,13:53:14.000,250,11071604,113125,0,1725630793,13771.510357629995,238.46706264000386,53193.97644048
2024-09-06,13:53:15.000,250,11071574,112885,0,1725630794,13771.429521909995,238.51640654999937,53193.96246624001
2024-09-06,13:53:16.000,250,11071547,113045,0,1725630795,13771.39584035999,238.60804523999832,53193.94150488001
2024-09-06,13:53:17.000,250,11071581,112845,0,1725630796,13771.37563142999,238.6926347999979,53193.948492
2024-09-06,13:53:18.000,250,11071572,112765,0,1725630797,13771.34194988,238.78427349000413,53193.95547912
2024-09-06,13:53:19.000,250,11071579,113045,0,1725630798,13771.308268329994,238.83361739999964,53193.95547912
2024-09-06,13:53:20.000,250,11071588,112925,0,1725630799,13771.328477259995,238.91820695999922,53193.91355640001
2024-09-06,13:53:21.000,250,11071529,113005,0,1725630800,13771.348686189995,238.99574738999945,53193.90656928
2024-09-06,13:53:22.000,250,11071583,113005,0,1725630801,13771.34194988,239.1155826000031,53193.948492
2024-09-06,13:53:23.000,250,11071510,113125,0,1725630802,13771.32174095,239.19312303000333,53193.969453360005
2024-09-06,13:53:24.000,250,11071584,113045,0,1725630803,13771.34194988,239.27771259000292,53193.95547912
2024-09-06,13:53:25.000,250,11071603,112925,0,1725630804,13771.43625821999,239.37640041000122,53193.97644048
2024-09-06,13:53:26.000,250,11071651,112965,0,1725630805,13771.44299453,239.45394084000145,53193.90656928
2024-09-06,13:53:27.000,250,11071572,112725,0,1725630806,13771.46320346,239.51738301000296,53193.94150488001
2024-09-06,13:53:28.000,250,11071560,113005,0,1725630807,13771.49688500999,239.55262865999975,53194.01137608001
2024-09-06,13:53:29.000,250,11071595,112845,0,1725630808,13771.54403918,239.61607083000126,53194.018363200004
2024-09-06,13:53:30.000,250,11071568,112485,0,1725630809,13771.56424811,239.70066039000085,53194.018363200004
2024-09-06,13:53:31.000,250,11071594,113045,0,1725630810,13771.57772072999,239.68656213000213,53194.03233744001
2024-09-06,13:53:32.000,250,11071579,112965,0,1725630811,13771.61813858999,239.74295517000428,53194.039324560006
2024-09-06,13:53:33.000,250,11071577,113125,0,1725630812,13771.60466597,239.77115169000172,53194.08124728001
2024-09-06,13:53:34.000,250,11071539,112925,0,1725630813,13771.631611209996,239.76410256000236,53194.03233744001
2024-09-06,13:53:35.000,250,11071581,112925,0,1725630814,13771.698974309991,239.78524995000043,53194.06028592001
2024-09-06,13:53:36.000,250,11071573,112965,0,1725630815,13771.739392169991,239.82754473000386,53194.039324560006
2024-09-06,13:53:37.000,250,11071562,113085,0,1725630816,13771.732655859996,239.81344646999787,53194.06028592001
2024-09-06,13:53:38.000,250,11071566,113125,0,1725630817,13771.793282649996,239.84164299000258,53194.088234400006
2024-09-06,13:53:39.000,250,11071512,112765,0,1725630818,13771.840436819992,239.89803603000473,53194.137144240005
2024-09-06,13:53:40.000,250,11071591,113045,0,1725630819,13771.887590990002,239.96852732999832,53194.15810560001
2024-09-06,13:53:41.000,250,11071595,112845,0,1725630820,13771.995371949997,240.0672151500039,53194.15810560001
2024-09-06,13:53:42.000,250,11071529,113005,0,1725630821,13772.062735049993,240.13770645000477,53194.16509272
2024-09-06,13:53:43.000,250,11071576,112965,0,1725630822,13772.143570769993,240.24344340000243,53194.16509272
2024-09-06,13:53:44.000,250,11071538,112685,0,1725630823,13772.197461249998,240.3773768700048,53194.15111848
2024-09-06,13:53:45.000,250,11071592,112925,0,1725630824,13772.237879109998,240.48311382000247,53194.24893816001
2024-09-06,13:53:46.000,250,11071607,112805,0,1725630825,13772.332187449989,240.60294902999885,53194.24893816001
2024-09-06,13:53:47.000,250,11071574,112885,0,1725630826,13772.406286859994,240.70163685000443,53194.304835120005
2024-09-06,13:53:48.000,250,11071593,113125,0,1725630827,13772.45344102999,240.78622641000402,53194.353744960004
2024-09-06,13:53:49.000,250,11071558,112965,0,1725630828,13772.45344102999,240.8567177100049,53194.36073208
2024-09-06,13:53:50.000,250,11071600,112765,0,1725630829,13772.51406781999,240.89901249000104,53194.374706320006
2024-09-06,13:53:51.000,250,11071606,112965,0,1725630830,13772.567958299995,240.9554055300032,53194.39566768001
2024-09-06,13:53:52.000,250,11071523,113245,0,1725630831,13772.57469460999,240.97655292000127,53194.4375904
2024-09-06,13:53:53.000,250,11071576,113045,0,1725630832,13772.608376159995,240.99065118,53194.47951312
2024-09-06,13:53:54.000,250,11071549,112805,0,1725630833,13772.689211879995,240.9554055300032,53194.49348736001
2024-09-06,13:53:55.000,250,11071545,112885,0,1725630834,13772.59490353999,240.96245466000255,53194.53541008001
2024-09-06,13:53:56.000,250,11071584,113125,0,1725630835,13772.65553032999,240.9554055300032,53194.56335856001
2024-09-06,13:53:57.000,250,11071506,112885,0,1725630836,13772.729629739995,240.96245466000255,53194.542397200006
2024-09-06,13:53:58.000,250,11071528,113085,0,1725630837,13772.75657497999,240.96245466000255,53194.591307040006
2024-09-06,13:53:59.000,250,11071544,113005,0,1725630838,13772.73636604999,240.97655292000127,53194.58431992001
2024-09-06,13:54:00.000,250,11071543,112925,0,1725630839,13772.770047599995,241.03999509000278,53194.647204
2024-09-06,13:54:01.000,250,11071627,112765,0,1725630840,13772.810465459996,241.06114248000085,53194.63322976001
2024-09-06,13:54:02.000,250,11071602,113165,0,1725630841,13772.81720176999,241.13163378000172,53194.68213960001
2024-09-06,13:54:03.000,250,11071574,112725,0,1725630842,13772.9047738,241.19507595000323,53194.70310096001
2024-09-06,13:54:04.000,250,11071580,113045,0,1725630843,13772.938455349991,241.2655672500041,53194.689126720004
2024-09-06,13:54:05.000,250,11071565,112765,0,1725630844,13772.958664279991,241.34310768000432,53194.710088080006
2024-09-06,13:54:06.000,250,11071569,113125,0,1725630845,13772.965400590001,241.38540246000048,53194.69611384
2024-09-06,13:54:07.000,250,11071534,112965,0,1725630846,13773.039499999992,241.448844630002,53194.738036560004
2024-09-06,13:54:08.000,250,11071611,112885,0,1725630847,13773.052972619997,241.59687636000308,53194.738036560004
2024-09-06,13:54:09.000,250,11071612,113045,0,1725630848,13773.066445240001,241.63917113999923,53194.758997920006
2024-09-06,13:54:10.000,250,11071538,113005,0,1725630849,13773.140544649992,241.76605548000225,53194.76598504
2024-09-06,13:54:11.000,250,11071570,113045,0,1725630850,13773.187698820002,241.84359591000248,53194.807907760005
2024-09-06,13:54:12.000,250,11071623,113125,0,1725630851,13773.261798229993,241.9211363400027,53194.84983048001
2024-09-06,13:54:13.000,250,11071539,112765,0,1725630852,13773.376315499998,242.019824160001,53194.856817600004
2024-09-06,13:54:14.000,250,11071588,113125,0,1725630853,13773.416733359998,242.11146284999995,53194.877778960006
2024-09-06,13:54:15.000,250,11071518,113045,0,1725630854,13773.490832769989,242.18195415000082,53194.98957288
2024-09-06,13:54:16.000,250,11071537,113165,0,1725630855,13773.564932179994,242.2665437100004,53194.98957288
2024-09-06,13:54:17.000,250,11071543,112765,0,1725630856,13773.63229527999,242.30883849000384,53195.1013668
2024-09-06,13:54:18.000,250,11071595,113005,0,1725630857,13773.73333992999,242.43572282999958,53195.11534104001
2024-09-06,13:54:19.000,250,11071572,113045,0,1725630858,13773.79396671999,242.56965630000195,53195.12232816
2024-09-06,13:54:20.000,250,11071544,113085,0,1725630859,13773.827648269995,242.65424586000154,53195.23412208001
2024-09-06,13:54:21.000,250,11071537,113005,0,1725630860,13773.85459350999,242.7599828099992,53195.25508344001
2024-09-06,13:54:22.000,250,11071606,112965,0,1725630861,13773.97584708999,242.85867063000478,53195.262070560006
2024-09-06,13:54:23.000,250,11071601,113325,0,1725630862,13774.02300126,242.92916192999837,53195.262070560006
2024-09-06,13:54:24.000,250,11071582,113125,0,1725630863,13774.097100669991,243.02784975000395,53195.33892888
2024-09-06,13:54:25.000,250,11071542,112965,0,1725630864,13774.157727459991,243.16178321999905,53195.33194176001
2024-09-06,13:54:26.000,250,11071547,112965,0,1725630865,13774.211617939996,243.22522539000056,53195.42277432001
2024-09-06,13:54:27.000,250,11071554,113005,0,1725630866,13774.278981039992,243.29571669000143,53195.45072280001
2024-09-06,13:54:28.000,250,11071627,112965,0,1725630867,13774.326135210002,243.5283379800021,53195.4157872
2024-09-06,13:54:29.000,250,11071553,112925,0,1725630868,13774.359816759992,243.5635836299989,53195.429761440006
2024-09-06,13:54:30.000,250,11071547,112965,0,1725630869,13774.339607829992,243.65522231999785,53195.45770992
2024-09-06,13:54:31.000,250,11071590,113045,0,1725630870,13774.393498309997,243.69046797000192,53195.5555296
2024-09-06,13:54:32.000,250,11071568,113005,0,1725630871,13774.433916169997,243.73276274999807,53195.4856584
2024-09-06,13:54:33.000,250,11071567,113005,0,1725630872,13774.487806650002,243.78210666000086,53195.597452320006
2024-09-06,13:54:34.000,250,11071565,112925,0,1725630873,13774.541697129993,243.8596470900011,53195.59046520001
2024-09-06,13:54:35.000,250,11071599,112965,0,1725630874,13774.636005469998,243.9230892600026,53195.6603364
2024-09-06,13:54:36.000,250,11071597,112965,0,1725630875,13774.683159639993,243.97948230000475,53195.70225912
2024-09-06,13:54:37.000,250,11071536,113085,0,1725630876,13774.770731669989,244.02882621000026,53195.75116896
2024-09-06,13:54:38.000,250,11071596,112725,0,1725630877,13774.790940599989,244.0852192500024,53195.80706592001
2024-09-06,13:54:39.000,250,11071581,113005,0,1725630878,13774.844831079994,244.19800532999943,53195.82104016
2024-09-06,13:54:40.000,250,11071560,112765,0,1725630879,13774.925666799994,244.24734924000222,53195.89091136
2024-09-06,13:54:41.000,250,11071585,112965,0,1725630880,13774.95934835,244.32488967000245,53195.87693712001
2024-09-06,13:54:42.000,250,11071572,113085,0,1725630881,13774.97282096999,244.42357749000075,53195.99571816
2024-09-06,13:54:43.000,250,11071551,113125,0,1725630882,13775.006502519995,244.52226530999906,53195.94680832
2024-09-06,13:54:44.000,250,11071614,113005,0,1725630883,13775.046920379995,244.5645600900025,53196.00270528001
2024-09-06,13:54:45.000,250,11071550,113045,0,1725630884,13775.03344775999,244.60685486999864,53196.06558936
2024-09-06,13:54:46.000,250,11071605,113325,0,1725630885,13775.127756099995,244.68439529999887,53196.03764088
2024-09-06,13:54:47.000,250,11071541,113165,0,1725630886,13775.11428347999,244.76898485999845,53196.051615120006
2024-09-06,13:54:48.000,250,11071511,113005,0,1725630887,13775.15470133999,244.80423051000253,53196.08655072
2024-09-06,13:54:49.000,250,11071546,112925,0,1725630888,13775.23553705999,244.9240657199989,53196.12148632001
2024-09-06,13:54:50.000,250,11071650,113085,0,1725630889,13775.296163849991,244.90291833000083,53196.219306000006
2024-09-06,13:54:51.000,250,11071561,113125,0,1725630890,13775.370263259996,245.0368518000032,53196.198344640005
2024-09-06,13:54:52.000,250,11071542,112965,0,1725630891,13775.437626359992,245.05799919000128,53196.247254480004
2024-09-06,13:54:53.000,250,11071542,113045,0,1725630892,13775.525198390002,245.1002939700047,53196.27520296
2024-09-06,13:54:54.000,250,11071529,113085,0,1725630893,13775.585825180002,245.14963788000023,53196.317125680005
2024-09-06,13:54:55.000,250,11071535,113005,0,1725630894,13775.646451970002,245.21308005000174,53196.366035520005
2024-09-06,13:54:56.000,250,11071552,112925,0,1725630895,13775.707078760002,245.32586612999876,53196.38000976001
2024-09-06,13:54:57.000,250,11071546,112765,0,1725630896,13775.767705550003,245.4316030800037,53196.4638552
2024-09-06,13:54:58.000,250,11071560,113005,0,1725630897,13775.814859719998,245.55848741999944,53196.484816560005
2024-09-06,13:54:59.000,250,11071589,112885,0,1725630898,13775.862013889993,245.6924208900018,53196.47084232
2024-09-06,13:55:00.000,250,11071548,113005,0,1725630899,13775.841804959993,245.79110871000012,53196.61058472
2024-09-06,13:55:01.000,250,11071537,112885,0,1725630900,13775.895695439998,245.90389479000441,53196.63154608
2024-09-06,13:55:02.000,250,11071547,113005,0,1725630901,13775.915904369998,246.03782825999951,53196.66648168
2024-09-06,13:55:03.000,250,11071561,113085,0,1725630902,13775.909168059989,246.13651607999782,53196.66648168
2024-09-06,13:55:04.000,250,11071511,112845,0,1725630903,13775.888959129989,246.24930216000212,53196.74334000001
2024-09-06,13:55:05.000,250,11071617,113285,0,1725630904,13775.895695439998,246.31274433000362,53196.80622408
2024-09-06,13:55:06.000,250,11071589,112965,0,1725630905,13775.868750199988,246.41143215000193,53196.87609528
2024-09-06,13:55:07.000,250,11071577,112965,0,1725630906,13775.821596029993,246.51011997000023,53196.86212104001
2024-09-06,13:55:08.000,250,11071593,112965,0,1725630907,13775.787914479988,246.57356214000174,53196.92500512
2024-09-06,13:55:09.000,250,11071593,113405,0,1725630908,13775.801387099993,246.59470952999982,53196.918018000004
2024-09-06,13:55:10.000,250,11071575,113165,0,1725630909,13775.794650789998,246.67224996000004,53196.95994072001
2024-09-06,13:55:11.000,250,11071610,112925,0,1725630910,13775.828332339988,246.73569213000155,53197.02981192001
2024-09-06,13:55:12.000,250,11071596,113045,0,1725630911,13775.841804959993,246.80618343000242,53197.04378616
2024-09-06,13:55:13.000,250,11071610,113085,0,1725630912,13775.936113299998,246.8766747300033,53197.092696
2024-09-06,13:55:14.000,250,11071579,113165,0,1725630913,13775.915904369998,246.9260186399988,53197.085708880004
2024-09-06,13:55:15.000,250,11071578,113085,0,1725630914,13775.949585919989,246.9260186399988,53197.12064448
2024-09-06,13:55:16.000,250,11071579,112965,0,1725630915,13776.010212709989,246.96831342000223,53197.09968312001
2024-09-06,13:55:17.000,250,11071566,112965,0,1725630916,13776.097784739999,246.96126429000287,53197.21846416001
2024-09-06,13:55:18.000,250,11071552,113005,0,1725630917,13776.124729979994,246.91896950999944,53197.17654144001
2024-09-06,13:55:19.000,250,11071632,112965,0,1725630918,13776.205565699995,246.89782212000136,53197.23942552
2024-09-06,13:55:20.000,250,11071576,113045,0,1725630919,13776.27292879999,246.86257647000457,53197.23942552
2024-09-06,13:55:21.000,250,11071567,113285,0,1725630920,13776.31334665999,246.85552733999793,53197.28134824
2024-09-06,13:55:22.000,250,11071547,113205,0,1725630921,13776.42112762,246.84847820999858,53197.35820656
2024-09-06,13:55:23.000,250,11071538,113005,0,1725630922,13776.488490719996,246.86257647000457,53197.41410352001
2024-09-06,13:55:24.000,250,11071616,112925,0,1725630923,13776.528908579996,246.86962560000393,53197.40012928
2024-09-06,13:55:25.000,250,11071579,112965,0,1725630924,13776.616480609991,246.85552733999793,53197.41410352001
2024-09-06,13:55:26.000,250,11071555,113085,0,1725630925,13776.650162159996,246.8766747300033,53197.49794896
2024-09-06,13:55:27.000,250,11071626,113085,0,1725630926,13776.757943119992,246.9401169000048,53197.47000048
2024-09-06,13:55:28.000,250,11071541,113045,0,1725630927,13776.811833599997,247.02470646000438,53197.56782016
2024-09-06,13:55:29.000,250,11071611,113165,0,1725630928,13776.906141940002,247.08109949999925,53197.56782016
2024-09-06,13:55:30.000,250,11071625,112965,0,1725630929,13776.912878249997,247.11634515000333,53197.60275576001
2024-09-06,13:55:31.000,250,11071582,113045,0,1725630930,13776.973505039998,247.1727381899982,53197.62371712
2024-09-06,13:55:32.000,250,11071597,113125,0,1725630931,13777.000450279993,247.25732774999778,53197.63070424001
2024-09-06,13:55:33.000,250,11071561,113125,0,1725630932,13777.013922899998,247.37011383000208,53197.72153680001
2024-09-06,13:55:34.000,250,11071576,113085,0,1725630933,13777.020659209993,247.44060513000295,53197.73551104
2024-09-06,13:55:35.000,250,11071590,113085,0,1725630934,13777.007186589988,247.51814556000318,53197.756472400004
2024-09-06,13:55:36.000,250,11071608,113085,0,1725630935,13777.000450279993,247.53929295000125,53197.756472400004
2024-09-06,13:55:37.000,250,11071612,113285,0,1725630936,13777.020659209993,247.61683338000148,53197.88224056
2024-09-06,13:55:38.000,250,11071533,112885,0,1725630937,13777.034131829998,247.64502989999892,53197.89621480001
2024-09-06,13:55:39.000,250,11071547,113125,0,1725630938,13776.986977660003,247.70847207000043,53197.924163280004
2024-09-06,13:55:40.000,250,11071611,113205,0,1725630939,13777.020659209993,247.6943738100017,53197.994034480005
2024-09-06,13:55:41.000,250,11071659,112805,0,1725630940,13776.966768730003,247.6943738100017,53197.9311504
2024-09-06,13:55:42.000,250,11071606,113125,0,1725630941,13777.013922899998,247.72257032999914,53198.02897008
2024-09-06,13:55:43.000,250,11071561,113005,0,1725630942,13777.054340759998,247.80715988999873,53198.042944320005
2024-09-06,13:55:44.000,250,11071594,113125,0,1725630943,13777.061077069993,247.8424055400028,53198.091854160004
2024-09-06,13:55:45.000,250,11071608,112685,0,1725630944,13777.054340759998,247.86355293000088,53198.09884128
2024-09-06,13:55:46.000,250,11071562,113205,0,1725630945,13777.047604449988,247.9410933600011,53198.08486704001
2024-09-06,13:55:47.000,250,11071609,113045,0,1725630946,13777.081285999993,247.96928987999854,53198.10582840001
2024-09-06,13:55:48.000,250,11071594,113045,0,1725630947,13777.108231239989,247.9904372700039,53198.19666096
2024-09-06,13:55:49.000,250,11071545,113205,0,1725630948,13777.135176479998,247.98338814000454,53198.1756996
2024-09-06,13:55:50.000,250,11071617,113045,0,1725630949,13777.155385409998,248.03273205000005,53198.19666096
2024-09-06,13:55:51.000,250,11071557,113205,0,1725630950,13777.209275889989,247.99748640000325,53198.18967384
2024-09-06,13:55:52.000,250,11071579,113205,0,1725630951,13777.317056849999,247.95519161999982,53198.26653216
2024-09-06,13:55:53.000,250,11071603,112885,0,1725630952,13777.364211019994,247.9058477100043,53198.25255792001
2024-09-06,13:55:54.000,250,11071541,113045,0,1725630953,13777.45178304999,247.85650380000152,53198.35037760001
2024-09-06,13:55:55.000,250,11071531,113245,0,1725630954,13777.51240983999,247.78601250000065,53198.30146776001
2024-09-06,13:55:56.000,250,11071567,113245,0,1725630955,13777.606718179995,247.63798076999956,53198.35736472
2024-09-06,13:55:57.000,250,11071625,112845,0,1725630956,13777.727971759996,247.5956859900034,53198.3853132
2024-09-06,13:55:58.000,250,11071542,112925,0,1725630957,13777.748180689996,247.4828999099991,53198.42024880001
2024-09-06,13:55:59.000,250,11071592,112965,0,1725630958,13777.781862240001,247.37011383000208,53198.43422304
2024-09-06,13:56:00.000,250,11071559,113085,0,1725630959,13777.849225339996,247.27847514000314,53198.47614576
2024-09-06,13:56:01.000,250,11071559,112925,0,1725630960,13777.916588439992,247.20798384000227,53198.47614576
2024-09-06,13:56:02.000,250,11071617,113285,0,1725630961,13777.983951540002,247.12339428000269,53198.5250556
2024-09-06,13:56:03.000,250,11071559,113285,0,1725630962,13778.031105709997,247.06700124000054,53198.55999120001
2024-09-06,13:56:04.000,250,11071612,112725,0,1725630963,13778.071523569997,247.04585385000246,53198.55999120001
2024-09-06,13:56:05.000,250,11071601,113045,0,1725630964,13778.118677739993,247.03175559000374,53198.56697832001
2024-09-06,13:56:06.000,250,11071537,113045,0,1725630965,13778.186040840003,247.0106081999984,53198.60191392
2024-09-06,13:56:07.000,250,11071555,113045,0,1725630966,13778.179304529993,247.0106081999984,53198.64383664
2024-09-06,13:56:08.000,250,11071594,112885,0,1725630967,13778.287085489988,247.04585385000246,53198.67178512
2024-09-06,13:56:09.000,250,11071607,112925,0,1725630968,13778.327503349989,247.11634515000333,53198.6997336
2024-09-06,13:56:10.000,250,11071609,113165,0,1725630969,13778.388130139989,247.16568905999884,53198.70672072001
2024-09-06,13:56:11.000,250,11071536,113125,0,1725630970,13778.408339069989,247.19388558000355,53198.74165632
2024-09-06,13:56:12.000,250,11071622,112925,0,1725630971,13778.455493239999,247.24322948999907,53198.77659192001
2024-09-06,13:56:13.000,250,11071601,113245,0,1725630972,13778.50938371999,247.2855242700025,53198.783579040006
2024-09-06,13:56:14.000,250,11071556,113045,0,1725630973,13778.475702169999,247.348966440004,53198.79755328
2024-09-06,13:56:15.000,250,11071562,113125,0,1725630974,13778.543065269994,247.348966440004,53198.82550176001
2024-09-06,13:56:16.000,250,11071574,113045,0,1725630975,13778.603692059995,247.37716296000144,53198.881398720005
2024-09-06,13:56:17.000,250,11071595,113125,0,1725630976,13778.59695575,247.3842120900008,53198.86043736
2024-09-06,13:56:18.000,250,11071601,113205,0,1725630977,13778.57674682,247.4335560000036,53198.881398720005
2024-09-06,13:56:19.000,250,11071556,113085,0,1725630978,13778.57674682,247.42650687000423,53198.88838584
2024-09-06,13:56:20.000,250,11071604,113285,0,1725630979,13778.536328959999,247.44060513000295,53198.91633432
2024-09-06,13:56:21.000,250,11071545,113205,0,1725630980,13778.502647409994,247.4828999099991,53198.86043736
2024-09-06,13:56:22.000,250,11071612,113005,0,1725630981,13778.367921209989,247.51814556000318,53198.9093472
2024-09-06,13:56:23.000,250,11071608,113125,0,1725630982,13778.314030729998,247.5322438200019,53198.94428280001
2024-09-06,13:56:24.000,250,11071572,113125,0,1725630983,13778.233195009998,247.5956859900034,53198.930308560004
2024-09-06,13:56:25.000,250,11071583,113045,0,1725630984,13778.172568219998,247.680275550003,53198.93729568
2024-09-06,13:56:26.000,250,11071623,112925,0,1725630985,13778.058050949992,247.72257032999914,53198.92332144001
2024-09-06,13:56:27.000,250,11071612,112845,0,1725630986,13777.983951540002,247.73666858999786,53198.92332144001
2024-09-06,13:56:28.000,250,11071561,113125,0,1725630987,13777.889643199996,247.82125815000472,53198.95825704
2024-09-06,13:56:29.000,250,11071612,113125,0,1725630988,13777.849225339996,247.8424055400028,53198.95825704
2024-09-06,13:56:30.000,250,11071563,113085,0,1725630989,13777.714499139991,247.87060206000024,53198.97223128001
2024-09-06,13:56:31.000,250,11071573,113165,0,1725630990,13777.606718179995,247.8776511899996,53198.96524416
2024-09-06,13:56:32.000,250,11071578,113045,0,1725630991,13777.57303662999,247.91289684000367,53199.014154
2024-09-06,13:56:33.000,250,11071562,112965,0,1725630992,13777.566300319995,247.89879857999767,53198.99319264001
2024-09-06,13:56:34.000,250,11071533,113205,0,1725630993,13777.55956401,247.89879857999767,53198.96524416
2024-09-06,13:56:35.000,250,11071589,113085,0,1725630994,13777.566300319995,247.91994597000303,53198.94428280001
2024-09-06,13:56:36.000,250,11071585,112845,0,1725630995,13777.51240983999,247.93404423000175,53199.02114112001
2024-09-06,13:56:37.000,250,11071562,112805,0,1725630996,13777.55282769999,247.96224074999918,53198.98620552
2024-09-06,13:56:38.000,250,11071559,113005,0,1725630997,13777.59998187,247.9410933600011,53198.92332144001
2024-09-06,13:56:39.000,250,11071578,113165,0,1725630998,13777.59998187,247.98338814000454,53198.90236008001
2024-09-06,13:56:40.000,250,11071593,112925,0,1725630999,13777.68081759,248.0045355300026,53198.9093472
2024-09-06,13:56:41.000,250,11071542,112965,0,1725631000,13777.69429020999,248.01158466000197,53198.92332144001
2024-09-06,13:56:42.000,250,11071547,113005,0,1725631001,13777.70102652,248.0256829200007,53198.930308560004
2024-09-06,13:56:43.000,250,11071560,113085,0,1725631002,13777.76165331,248.01158466000197,53198.951269920006
2024-09-06,13:56:44.000,250,11071604,113005,0,1725631003,13777.768389619996,247.9763390099979,53198.951269920006
2024-09-06,13:56:45.000,250,11071544,113125,0,1725631004,13777.781862240001,247.96224074999918,53198.95825704
2024-09-06,13:56:46.000,250,11071583,113205,0,1725631005,13777.795334859991,247.89174944999831,53198.99319264001
2024-09-06,13:56:47.000,250,11071558,113125,0,1725631006,13777.788598549996,247.82125815000472,53198.9792184
2024-09-06,13:56:48.000,250,11071573,113165,0,1725631007,13777.829016409996,247.7789633700013,53198.98620552
2024-09-06,13:56:49.000,250,11071622,112885,0,1725631008,13777.889643199996,247.71552119999978,53198.9792184
2024-09-06,13:56:50.000,250,11071594,113045,0,1725631009,13777.903115820001,247.6591281600049,53199.049089600005
2024-09-06,13:56:51.000,250,11071566,113165,0,1725631010,13777.903115820001,247.5674894699987,53199.000179760005
2024-09-06,13:56:52.000,250,11071558,113085,0,1725631011,13778.044578330002,247.44060513000295,53199.049089600005
2024-09-06,13:56:53.000,250,11071538,113125,0,1725631012,13778.064787260002,247.40535947999888,53199.00716688
2024-09-06,13:56:54.000,250,11071595,113085,0,1725631013,13778.118677739993,247.27847514000314,53199.03511536
2024-09-06,13:56:55.000,250,11071584,113245,0,1725631014,13778.199513459993,247.222082100001,53199.000179760005
2024-09-06,13:56:56.000,250,11071595,112765,0,1725631015,13778.293821799998,247.12339428000269,53199.03511536
2024-09-06,13:56:57.000,250,11071578,113445,0,1725631016,13778.394866449999,247.08109949999925,53199.02812824
2024-09-06,13:56:58.000,250,11071547,112965,0,1725631017,13778.516120029999,247.0881486299986,53199.07005096001
2024-09-06,13:56:59.000,250,11071532,112965,0,1725631018,13778.59021943999,247.04585385000246,53199.03511536
2024-09-06,13:57:00.000,250,11071591,112925,0,1725631019,13778.65084622999,247.04585385000246,53199.097999440004
2024-09-06,13:57:01.000,250,11071537,113165,0,1725631020,13778.71820933,247.01765732999775,53199.10498656
2024-09-06,13:57:02.000,250,11071615,113005,0,1725631021,13778.765363499995,247.0388047200031,53199.11197368001
2024-09-06,13:57:03.000,250,11071575,113125,0,1725631022,13778.75862719,247.0740503699999,53199.13293504
2024-09-06,13:57:04.000,250,11071613,113085,0,1725631023,13778.79904505,247.04585385000246,53199.118960800006
2024-09-06,13:57:05.000,250,11071596,112965,0,1725631024,13778.73841826,247.08109949999925,53199.17485776
2024-09-06,13:57:06.000,250,11071500,113125,0,1725631025,13778.745154569995,247.09519775999797,53199.2237676
2024-09-06,13:57:07.000,250,11071561,113325,0,1725631026,13778.71147301999,247.1374925400014,53199.17485776
2024-09-06,13:57:08.000,250,11071591,113085,0,1725631027,13778.67105515999,247.16568905999884,53199.167870640005
2024-09-06,13:57:09.000,250,11071576,113165,0,1725631028,13778.59021943999,247.2361803599997,53199.18883200001
2024-09-06,13:57:10.000,250,11071572,113125,0,1725631029,13778.57001050999,247.2009347100029,53199.25870320001
2024-09-06,13:57:11.000,250,11071594,113045,0,1725631030,13778.54980157999,247.21503297000163,53199.216780480005
2024-09-06,13:57:12.000,250,11071620,113085,0,1725631031,13778.475702169999,247.15159080000012,53199.25870320001
2024-09-06,13:57:13.000,250,11071608,113125,0,1725631032,13778.408339069989,247.15863992999948,53199.2237676
2024-09-06,13:57:14.000,250,11071619,112805,0,1725631033,13778.354448589998,247.15159080000012,53199.286651680006
2024-09-06,13:57:15.000,250,11071546,112845,0,1725631034,13778.300558109993,247.1022468900046,53199.286651680006
2024-09-06,13:57:16.000,250,11071576,113085,0,1725631035,13778.206249770003,247.0388047200031,53199.24472896
2024-09-06,13:57:17.000,250,11071593,113165,0,1725631036,13778.159095599993,247.01765732999775,53199.20280624
2024-09-06,13:57:18.000,250,11071617,112885,0,1725631037,13778.125414050002,246.9753625500016,53199.18184488
2024-09-06,13:57:19.000,250,11071573,112925,0,1725631038,13778.084996190002,246.9260186399988,53199.097999440004
2024-09-06,13:57:20.000,250,11071663,113045,0,1725631039,13778.091732499997,246.84142907999922,53199.18184488
2024-09-06,13:57:21.000,250,11071625,113085,0,1725631040,13778.084996190002,246.74979039000027,53199.16088352001
2024-09-06,13:57:22.000,250,11071638,113365,0,1725631041,13777.997424159992,246.65110257000197,53199.16088352001
2024-09-06,13:57:23.000,250,11071570,113045,0,1725631042,13777.983951540002,246.53831648999767,53199.17485776
2024-09-06,13:57:24.000,250,11071553,113045,0,1725631043,13778.044578330002,246.43962866999937,53199.118960800006
2024-09-06,13:57:25.000,250,11071573,113125,0,1725631044,13777.990687849997,246.3832356300045,53199.1538964
2024-09-06,13:57:26.000,250,11071624,112925,0,1725631045,13777.936797369992,246.29159693999827,53199.18184488
2024-09-06,13:57:27.000,250,11071602,113325,0,1725631046,13777.930061059997,246.22110564000468,53199.10498656
2024-09-06,13:57:28.000,250,11071577,112805,0,1725631047,13777.903115820001,246.1858599900006,53199.1538964
2024-09-06,13:57:29.000,250,11071556,113245,0,1725631048,13777.916588439992,246.11536868999974,53199.097999440004
2024-09-06,13:57:30.000,250,11071594,113405,0,1725631049,13777.862697960001,246.11536868999974,53199.12594792
2024-09-06,13:57:31.000,250,11071537,113005,0,1725631050,13777.882906890001,246.10831956000038,53199.07703808
2024-09-06,13:57:32.000,250,11071552,113005,0,1725631051,13777.855961649992,246.0730739100036,53199.10498656
2024-09-06,13:57:33.000,250,11071557,113125,0,1725631052,13777.869434269996,246.06602478000423,53199.097999440004
2024-09-06,13:57:34.000,250,11071565,112805,0,1725631053,13777.862697960001,245.98143522000464,53199.11197368001
2024-09-06,13:57:35.000,250,11071602,113125,0,1725631054,13777.916588439992,245.88979652999842,53199.07005096001
2024-09-06,13:57:36.000,250,11071649,113165,0,1725631055,13777.876170579992,245.83340349000355,53199.049089600005
2024-09-06,13:57:37.000,250,11071529,113165,0,1725631056,13777.923324750001,245.8122560999982,53199.049089600005
2024-09-06,13:57:38.000,250,11071624,113125,0,1725631057,13777.943533680002,245.76291219000268,53199.03511536
2024-09-06,13:57:39.000,250,11071599,113125,0,1725631058,13777.943533680002,245.7770104500014,53199.097999440004
2024-09-06,13:57:40.000,250,11071584,113125,0,1725631059,13777.970478919997,245.79815783999948,53199.05607672
2024-09-06,13:57:41.000,250,11071553,112885,0,1725631060,13777.977215229992,245.8263543600042,53199.04210248001
2024-09-06,13:57:42.000,250,11071601,113005,0,1725631061,13778.017633089992,245.8756982699997,53199.049089600005
2024-09-06,13:57:43.000,250,11071580,113165,0,1725631062,13778.031105709997,245.89684565999778,53199.02812824
2024-09-06,13:57:44.000,250,11071628,113245,0,1725631063,13778.064787260002,246.0237300000008,53199.13293504
2024-09-06,13:57:45.000,250,11071579,113085,0,1725631064,13778.084996190002,246.0730739100036,53199.07005096001
2024-09-06,13:57:46.000,250,11071540,113405,0,1725631065,13778.138886669993,246.15766347000317,53199.06306384001
2024-09-06,13:57:47.000,250,11071544,113165,0,1725631066,13778.159095599993,246.24225303000276,53199.09101232001
2024-09-06,13:57:48.000,250,11071576,113045,0,1725631067,13778.098468809992,246.27749867999955,53199.03511536
2024-09-06,13:57:49.000,250,11071606,113165,0,1725631068,13778.078259879992,246.30569520000427,53199.07703808
2024-09-06,13:57:50.000,250,11071614,112845,0,1725631069,13778.125414050002,246.3973338900032,53199.0840252
2024-09-06,13:57:51.000,250,11071539,113085,0,1725631070,13778.105205120002,246.48897258000216,53199.12594792
2024-09-06,13:57:52.000,250,11071595,113085,0,1725631071,13778.071523569997,246.53831648999767,53199.13992216001
2024-09-06,13:57:53.000,250,11071557,112805,0,1725631072,13778.064787260002,246.5806112700011,53199.16088352001
2024-09-06,13:57:54.000,250,11071555,113125,0,1725631073,13777.983951540002,246.6299551800039,53199.14690928
2024-09-06,13:57:55.000,250,11071534,112925,0,1725631074,13777.950269989997,246.65110257000197,53199.20280624
2024-09-06,13:57:56.000,250,11071575,113125,0,1725631075,13777.909852129997,246.71454474000348,53199.20979336001
2024-09-06,13:57:57.000,250,11071603,113685,0,1725631076,13777.889643199996,246.7286430000022,53199.20280624
2024-09-06,13:57:58.000,250,11071641,113165,0,1725631077,13777.842489030001,246.7286430000022,53199.265690320004
2024-09-06,13:57:59.000,250,11071598,113365,0,1725631078,13777.802071170001,246.73569213000155,53199.25171608
2024-09-06,13:58:00.000,250,11071574,113125,0,1725631079,13777.754916999991,246.74979039000027,53199.30761304001
2024-09-06,13:58:01.000,250,11071636,113045,0,1725631080,13777.69429020999,246.7286430000022,53199.27267744
2024-09-06,13:58:02.000,250,11071589,113045,0,1725631081,13777.61345448999,246.73569213000155,53199.23774184001
2024-09-06,13:58:03.000,250,11071653,113125,0,1725631082,13777.57303662999,246.7779869099977,53199.30761304001
2024-09-06,13:58:04.000,250,11071576,113285,0,1725631083,13777.55282769999,246.79913430000306,53199.2936388
2024-09-06,13:58:05.000,250,11071574,112965,0,1725631084,13777.53935508,246.8273308200005,53199.31460016
2024-09-06,13:58:06.000,250,11071634,113085,0,1725631085,13777.43831043,246.85552733999793,53199.30062592
2024-09-06,13:58:07.000,250,11071580,113005,0,1725631086,13777.43831043,246.8766747300033,53199.31460016
2024-09-06,13:58:08.000,250,11071567,112965,0,1725631087,13777.41136518999,246.91896950999944,53199.30761304001
2024-09-06,13:58:09.000,250,11071563,113125,0,1725631088,13777.39115625999,246.9753625500016,53199.36351
2024-09-06,13:58:10.000,250,11071549,113005,0,1725631089,13777.33052946999,247.05290298000182,53199.286651680006
2024-09-06,13:58:11.000,250,11071590,112765,0,1725631090,13777.242957439994,247.10929602000397,53199.32857440001
2024-09-06,13:58:12.000,250,11071628,113085,0,1725631091,13777.195803269999,247.1727381899982,53199.335561520005
2024-09-06,13:58:13.000,250,11071558,112965,0,1725631092,13777.175594339998,247.24322948999907,53199.335561520005
2024-09-06,13:58:14.000,250,11071549,113205,0,1725631093,13777.135176479998,247.32781904999865,53199.27966456001
2024-09-06,13:58:15.000,250,11071553,113285,0,1725631094,13777.101494929993,247.41240860999824,53199.30062592
2024-09-06,13:58:16.000,250,11071627,113205,0,1725631095,13777.061077069993,247.51109643000382,53199.32857440001
2024-09-06,13:58:17.000,250,11071553,113125,0,1725631096,13776.960032419993,247.61683338000148,53199.30062592
2024-09-06,13:58:18.000,250,11071617,113085,0,1725631097,13776.980241349993,247.70142294000107,53199.23075472001
2024-09-06,13:58:19.000,250,11071655,112845,0,1725631098,13776.933087179998,247.80011075999937,53199.25171608
2024-09-06,13:58:20.000,250,11071560,113165,0,1725631099,13776.926350870002,247.8776511899996,53199.286651680006
2024-09-06,13:58:21.000,250,11071612,113125,0,1725631100,13776.919614559993,248.01863379000133,53199.31460016
2024-09-06,13:58:22.000,250,11071612,113125,0,1725631101,13776.933087179998,248.07502683000348,53199.24472896
2024-09-06,13:58:23.000,250,11071555,112885,0,1725631102,13776.906141940002,248.11732160999964,53199.18883200001
2024-09-06,13:58:24.000,250,11071594,113085,0,1725631103,13776.906141940002,248.22305856000457,53199.216780480005
2024-09-06,13:58:25.000,250,11071597,113125,0,1725631104,13776.899405629993,248.29354985999817,53199.2237676
2024-09-06,13:58:26.000,250,11071566,112965,0,1725631105,13776.946559800002,248.26535334000073,53199.23774184001
2024-09-06,13:58:27.000,250,11071598,112965,0,1725631106,13776.939823489993,248.251255080002,53199.25870320001
2024-09-06,13:58:28.000,250,11071603,113245,0,1725631107,13776.953296109998,248.25830421000137,53199.216780480005
2024-09-06,13:58:29.000,250,11071556,113085,0,1725631108,13776.993713969998,248.21600942999794,53199.19581912
2024-09-06,13:58:30.000,250,11071558,113045,0,1725631109,13776.980241349993,248.22305856000457,53199.25171608
2024-09-06,13:58:31.000,250,11071607,113045,0,1725631110,13777.013922899998,248.14551813000435,53199.25870320001
2024-09-06,13:58:32.000,250,11071561,113245,0,1725631111,13777.088022309988,248.09617422000156,53199.27267744
2024-09-06,13:58:33.000,250,11071613,113285,0,1725631112,13777.121703859993,248.04683030999877,53199.25870320001
2024-09-06,13:58:34.000,250,11071613,113285,0,1725631113,13777.189066959989,247.9763390099979,53199.286651680006
2024-09-06,13:58:35.000,250,11071553,113365,0,1725631114,13777.242957439994,247.95519161999982,53199.31460016
2024-09-06,13:58:36.000,250,11071629,113165,0,1725631115,13777.29011160999,247.91994597000303,53199.25171608
2024-09-06,13:58:37.000,250,11071613,112845,0,1725631116,13777.35747471,247.9763390099979,53199.25171608
2024-09-06,13:58:38.000,250,11071599,113125,0,1725631117,13777.364211019994,248.01158466000197,53199.2936388
2024-09-06,13:58:39.000,250,11071605,113085,0,1725631118,13777.465255669995,248.04683030999877,53199.30761304001
2024-09-06,13:58:40.000,250,11071536,112925,0,1725631119,13777.445046739995,248.124370739999,53199.335561520005
2024-09-06,13:58:41.000,250,11071551,113205,0,1725631120,13777.465255669995,248.24420595000265,53199.34254864
2024-09-06,13:58:42.000,250,11071606,113125,0,1725631121,13777.465255669995,248.29354985999817,53199.31460016
2024-09-06,13:58:43.000,250,11071569,113005,0,1725631122,13777.39789257,248.39223768000375,53199.39145848
2024-09-06,13:58:44.000,250,11071559,113165,0,1725631123,13777.39789257,248.50502376000077,53199.32158728
2024-09-06,13:58:45.000,250,11071621,113005,0,1725631124,13777.45851936,248.58961332000035,53199.31460016
2024-09-06,13:58:46.000,250,11071550,113165,0,1725631125,13777.35747471,248.66010462000122,53199.384471360005
2024-09-06,13:58:47.000,250,11071654,113205,0,1725631126,13777.35073839999,248.77993983000488,53199.40543272001
2024-09-06,13:58:48.000,250,11071544,113005,0,1725631127,13777.303584229994,248.78698896000424,53199.44735544001
2024-09-06,13:58:49.000,250,11071627,113005,0,1725631128,13777.33052946999,248.80108722000296,53199.46132968
2024-09-06,13:58:50.000,250,11071616,113005,0,1725631129,13777.33052946999,248.80108722000296,53199.51023952
2024-09-06,13:58:51.000,250,11071556,113285,0,1725631130,13777.33052946999,248.77993983000488,53199.41241984
2024-09-06,13:58:52.000,250,11071540,113085,0,1725631131,13777.31032053999,248.83633286999975,53199.48229104
2024-09-06,13:58:53.000,250,11071599,112765,0,1725631132,13777.303584229994,248.72354679000273,53199.49626528001
2024-09-06,13:58:54.000,250,11071557,112925,0,1725631133,13777.263166369994,248.68830113999866,53199.46132968
2024-09-06,13:58:55.000,250,11071624,113245,0,1725631134,13777.256430059999,248.62485897000442,53199.51722664
2024-09-06,13:58:56.000,250,11071579,113085,0,1725631135,13777.242957439994,248.60371157999907,53199.51722664
2024-09-06,13:58:57.000,250,11071557,113085,0,1725631136,13777.216012199999,248.5332202799982,53199.51023952
2024-09-06,13:58:58.000,250,11071611,113325,0,1725631137,13777.189066959989,248.50502376000077,53199.53120088
2024-09-06,13:58:59.000,250,11071542,113085,0,1725631138,13777.162121719994,248.45567984999798,53199.52421376001
2024-09-06,13:59:00.000,250,11071616,113125,0,1725631139,13777.094758619998,248.44158158999926,53199.59408496001
2024-09-06,13:59:01.000,250,11071535,113125,0,1725631140,13777.054340759998,248.4345324599999,53199.53120088
2024-09-06,13:59:02.000,250,11071597,113085,0,1725631141,13777.067813379988,248.40633594000246,53199.54517512001
2024-09-06,13:59:03.000,250,11071542,112845,0,1725631142,13777.088022309988,248.4345324599999,53199.53120088
2024-09-06,13:59:04.000,250,11071548,113085,0,1725631143,13777.088022309988,248.4345324599999,53199.51023952
2024-09-06,13:59:05.000,250,11071532,112885,0,1725631144,13776.993713969998,248.49092550000205,53199.51722664
2024-09-06,13:59:06.000,250,11071592,112965,0,1725631145,13777.047604449988,248.5191220199995,53199.48229104
2024-09-06,13:59:07.000,250,11071585,112765,0,1725631146,13777.040868139993,248.50502376000077,53199.4683168
2024-09-06,13:59:08.000,250,11071640,113125,0,1725631147,13777.141912789994,248.50502376000077,53199.44036832
2024-09-06,13:59:09.000,250,11071585,113165,0,1725631148,13777.141912789994,248.51207289000013,53199.48927816
2024-09-06,13:59:10.000,250,11071566,113245,0,1725631149,13777.209275889989,248.52617114999885,53199.4683168
2024-09-06,13:59:11.000,250,11071582,113445,0,1725631150,13777.242957439994,248.5332202799982,53199.44735544001
2024-09-06,13:59:12.000,250,11071626,113085,0,1725631151,13777.33726578,248.582564190001,53199.44036832
2024-09-06,13:59:13.000,250,11071558,113045,0,1725631152,13777.37768364,248.5966624499997,53199.47530392001
2024-09-06,13:59:14.000,250,11071557,113125,0,1725631153,13777.41136518999,248.63190810000378,53199.39145848
2024-09-06,13:59:15.000,250,11071584,112965,0,1725631154,13777.47872829,248.70239940000465,53199.39844560001
2024-09-06,13:59:16.000,250,11071530,113165,0,1725631155,13777.49893722,248.7940380900036,53199.44735544001
2024-09-06,13:59:17.000,250,11071595,113405,0,1725631156,13777.51914615,248.8927259100019,53199.454342560006
2024-09-06,13:59:18.000,250,11071614,113125,0,1725631157,13777.546091389995,248.96321721000277,53199.454342560006
2024-09-06,13:59:19.000,250,11071544,113125,0,1725631158,13777.59998187,249.06190503000107,53199.47530392001
2024-09-06,13:59:20.000,250,11071565,113005,0,1725631159,13777.59998187,249.18174024000473,53199.52421376001
2024-09-06,13:59:21.000,250,11071626,113125,0,1725631160,13777.566300319995,249.31567370999983,53199.49626528001
2024-09-06,13:59:22.000,250,11071628,113125,0,1725631161,13777.55956401,249.43550892000349,53199.51722664
2024-09-06,13:59:23.000,250,11071595,113165,0,1725631162,13777.57977294,249.52009848000307,53199.58011072
2024-09-06,13:59:24.000,250,11071568,112885,0,1725631163,13777.55282769999,249.61878630000137,53199.54517512001
2024-09-06,13:59:25.000,250,11071593,113085,0,1725631164,13777.55282769999,249.73862150999776,53199.58709784
2024-09-06,13:59:26.000,250,11071624,113085,0,1725631165,13777.59324555999,249.7809162900012,53199.57312360001
2024-09-06,13:59:27.000,250,11071643,112965,0,1725631166,13777.606718179995,249.77386716000183,53199.6080592
2024-09-06,13:59:28.000,250,11071622,113445,0,1725631167,13777.6201908,249.87255498000013,53199.6080592
2024-09-06,13:59:29.000,250,11071601,113005,0,1725631168,13777.626927109995,249.93599715000164,53199.70587888
2024-09-06,13:59:30.000,250,11071583,113205,0,1725631169,13777.65387234999,249.92189889000292,53199.64299480001
2024-09-06,13:59:31.000,250,11071544,112765,0,1725631170,13777.68081759,249.92189889000292,53199.65696904
2024-09-06,13:59:32.000,250,11071641,113205,0,1725631171,13777.70102652,249.95009541000036,53199.71286600001
2024-09-06,13:59:33.000,250,11071605,113205,0,1725631172,13777.74144438,249.97124279999844,53199.70587888
2024-09-06,13:59:34.000,250,11071606,113205,0,1725631173,13777.754916999991,249.92894802000228,53199.7478016
2024-09-06,13:59:35.000,250,11071508,113325,0,1725631174,13777.822280100001,249.95714453999972,53199.74081448001
2024-09-06,13:59:36.000,250,11071520,113125,0,1725631175,13777.829016409996,249.93599715000164,53199.79671144
2024-09-06,13:59:37.000,250,11071646,113445,0,1725631176,13777.862697960001,249.9078006300042,53199.77575008
2024-09-06,13:59:38.000,250,11071596,113125,0,1725631177,13777.829016409996,249.88665323999885,53199.789724320006
2024-09-06,13:59:39.000,250,11071581,113205,0,1725631178,13777.849225339996,249.87255498000013,53199.83164704001
2024-09-06,13:59:40.000,250,11071498,113165,0,1725631179,13777.882906890001,249.85140759000205,53199.838634160005
2024-09-06,13:59:41.000,250,11071609,113045,0,1725631180,13777.882906890001,249.86550585000077,53199.79671144
2024-09-06,13:59:42.000,250,11071608,113125,0,1725631181,13777.903115820001,249.8796041099995,53199.82465992
2024-09-06,13:59:43.000,250,11071631,113245,0,1725631182,13777.896379509992,249.88665323999885,53199.88055688001
2024-09-06,13:59:44.000,250,11071541,113085,0,1725631183,13777.936797369992,249.943046280001,53199.901518239996
2024-09-06,13:59:45.000,250,11071574,113045,0,1725631184,13777.889643199996,249.95714453999972,53199.85959552001
2024-09-06,13:59:46.000,250,11071586,113085,0,1725631185,13777.869434269996,250.06288149000466,53199.89453112
2024-09-06,13:59:47.000,250,11071582,113285,0,1725631186,13777.909852129997,250.0910780100021,53199.88055688001
2024-09-06,13:59:48.000,250,11071579,113205,0,1725631187,13777.903115820001,250.11927452999953,53199.91549248
2024-09-06,13:59:49.000,250,11071562,113205,0,1725631188,13777.882906890001,250.18271670000104,53199.901518239996
2024-09-06,13:59:50.000,250,11071577,113085,0,1725631189,13777.849225339996,250.19681495999976,53199.92946672001
2024-09-06,13:59:51.000,250,11071620,113085,0,1725631190,13777.842489030001,250.2391097400032,53199.90850536001
2024-09-06,13:59:52.000,250,11071575,113085,0,1725631191,13777.815543789991,250.22501148000447,53199.95042808001
2024-09-06,13:59:53.000,250,11071607,113125,0,1725631192,13777.835752719991,250.23206061000383,53199.89453112
2024-09-06,13:59:54.000,250,11071603,113445,0,1725631193,13777.889643199996,250.26730626000062,53199.95042808001
2024-09-06,13:59:55.000,250,11071592,113285,0,1725631194,13777.909852129997,250.21796234999783,53199.936453840004
2024-09-06,13:59:56.000,250,11071539,113245,0,1725631195,13777.957006299992,250.1897658300004,53199.94344096
2024-09-06,13:59:57.000,250,11071587,113325,0,1725631196,13778.010896779997,250.16156931000296,53199.90850536001
2024-09-06,13:59:58.000,250,11071595,113045,0,1725631197,13778.084996190002,250.07697975000337,53199.901518239996
2024-09-06,13:59:59.000,250,11071609,113165,0,1725631198,13778.132150359997,250.05583235999802,53199.97138944
2024-09-06,14:00:00.000,250,11071580,113205,0,1725631199,13778.186040840003,250.05583235999802,53199.97138944
2024-09-06,14:00:01.000,250,11071564,113365,0,1725631200,13778.219722389993,250.0064884500025,53199.97837656001
2024-09-06,14:00:02.000,250,11071599,113085,0,1725631201,13778.287085489988,250.02058671000123,53199.9224796
2024-09-06,14:00:03.000,250,11071619,112925,0,1725631202,13778.287085489988,250.0417340999993,53199.957415200006
2024-09-06,14:00:04.000,250,11071591,113205,0,1725631203,13778.266876559988,250.03468496999994,53199.99933792001
2024-09-06,14:00:05.000,250,11071568,113445,0,1725631204,13778.300558109993,250.02763584000058,53199.96440232
2024-09-06,14:00:06.000,250,11071585,113205,0,1725631205,13778.340975969993,250.06993062000402,53200.01331216
2024-09-06,14:00:07.000,250,11071548,113045,0,1725631206,13778.340975969993,250.0910780100021,53199.97138944
2024-09-06,14:00:08.000,250,11071553,112885,0,1725631207,13778.334239659998,250.11222540000017,53200.02029928
2024-09-06,14:00:09.000,250,11071554,113245,0,1725631208,13778.354448589998,250.1263236599989,53199.9923508
2024-09-06,14:00:10.000,250,11071586,113245,0,1725631209,13778.347712279989,250.1051762700008,53200.03427352
2024-09-06,14:00:11.000,250,11071611,113125,0,1725631210,13778.367921209989,250.09812714000145,53200.006325040005
2024-09-06,14:00:12.000,250,11071619,112965,0,1725631211,13778.347712279989,250.11222540000017,53200.02029928
2024-09-06,14:00:13.000,250,11071614,113205,0,1725631212,13778.327503349989,250.08402888000273,53200.02728640001
2024-09-06,14:00:14.000,250,11071556,113445,0,1725631213,13778.320767039993,250.0910780100021,53200.055234880005
2024-09-06,14:00:15.000,250,11071610,113405,0,1725631214,13778.327503349989,250.06993062000402,53200.04126064
2024-09-06,14:00:16.000,250,11071560,113085,0,1725631215,13778.314030729998,250.09812714000145,53200.062222
2024-09-06,14:00:17.000,250,11071561,112765,0,1725631216,13778.354448589998,250.09812714000145,53200.08318336
2024-09-06,14:00:18.000,250,11071601,113165,0,1725631217,13778.361184899994,250.14042192000488,53200.09715760001
2024-09-06,14:00:19.000,250,11071610,113045,0,1725631218,13778.374657519998,250.1051762700008,53200.08318336
2024-09-06,14:00:20.000,250,11071627,113165,0,1725631219,13778.374657519998,250.11927452999953,53200.11811896001
2024-09-06,14:00:21.000,250,11071620,112965,0,1725631220,13778.394866449999,250.1263236599989,53200.069209119996
2024-09-06,14:00:22.000,250,11071519,112965,0,1725631221,13778.401602759994,250.11927452999953,53200.09715760001
2024-09-06,14:00:23.000,250,11071653,112925,0,1725631222,13778.408339069989,250.14042192000488,53200.07619624001
2024-09-06,14:00:24.000,250,11071647,113205,0,1725631223,13778.388130139989,250.14042192000488,53200.14606744001
2024-09-06,14:00:25.000,250,11071593,113005,0,1725631224,13778.415075379999,250.09812714000145,53200.11811896001
2024-09-06,14:00:26.000,250,11071581,112925,0,1725631225,13778.415075379999,250.04878322999866,53200.13908032
2024-09-06,14:00:27.000,250,11071547,113325,0,1725631226,13778.374657519998,250.01353758000187,53200.16702880001
2024-09-06,14:00:28.000,250,11071606,113405,0,1725631227,13778.421811689994,249.95714453999972,53200.11811896001
2024-09-06,14:00:29.000,250,11071560,113085,0,1725631228,13778.408339069989,249.92189889000292,53200.14606744001
2024-09-06,14:00:30.000,250,11071588,112925,0,1725631229,13778.408339069989,249.88665323999885,53200.16702880001
2024-09-06,14:00:31.000,250,11071566,113005,0,1725631230,13778.394866449999,249.8443584600027,53200.104144720004
2024-09-06,14:00:32.000,250,11071613,112805,0,1725631231,13778.408339069989,249.80206367999926,53200.18100304
2024-09-06,14:00:33.000,250,11071620,113285,0,1725631232,13778.394866449999,249.75271977000375,53200.14606744001
2024-09-06,14:00:34.000,250,11071563,113165,0,1725631233,13778.408339069989,249.7456706400044,53200.13908032
2024-09-06,14:00:35.000,250,11071600,113125,0,1725631234,13778.388130139989,249.7315723799984,53200.14606744001
2024-09-06,14:00:36.000,250,11071623,113325,0,1725631235,13778.388130139989,249.75271977000375,53200.18100304
2024-09-06,14:00:37.000,250,11071611,113325,0,1725631236,13778.408339069989,249.76681803000247,53200.18799016
2024-09-06,14:00:38.000,250,11071517,113285,0,1725631237,13778.374657519998,249.71747411999968,53200.222925760005
2024-09-06,14:00:39.000,250,11071572,112925,0,1725631238,13778.340975969993,249.7315723799984,53200.18100304
2024-09-06,14:00:40.000,250,11071626,113125,0,1725631239,13778.280349179993,249.72452324999904,53200.18100304
2024-09-06,14:00:41.000,250,11071560,113365,0,1725631240,13778.226458699988,249.7809162900012,53200.16004168
2024-09-06,14:00:42.000,250,11071556,113285,0,1725631241,13778.179304529993,249.7950145499999,53200.14606744001
2024-09-06,14:00:43.000,250,11071591,113245,0,1725631242,13778.179304529993,249.78796542000055,53200.09715760001
2024-09-06,14:00:44.000,250,11071593,113245,0,1725631243,13778.165831910002,249.80206367999926,53200.104144720004
2024-09-06,14:00:45.000,250,11071618,113245,0,1725631244,13778.165831910002,249.77386716000183,53200.16702880001
2024-09-06,14:00:46.000,250,11071570,113005,0,1725631245,13778.165831910002,249.7456706400044,53200.14606744001
2024-09-06,14:00:47.000,250,11071579,113285,0,1725631246,13778.186040840003,249.6963267300016,53200.13908032
2024-09-06,14:00:48.000,250,11071566,113285,0,1725631247,13778.186040840003,249.66813021000416,53200.125106080006
2024-09-06,14:00:49.000,250,11071592,112965,0,1725631248,13778.186040840003,249.62583543000073,53200.07619624001
2024-09-06,14:00:50.000,250,11071564,113365,0,1725631249,13778.206249770003,249.60468804000266,53200.13908032
2024-09-06,14:00:51.000,250,11071561,113125,0,1725631250,13778.179304529993,249.56239325999923,53200.125106080006
2024-09-06,14:00:52.000,250,11071578,113285,0,1725631251,13778.179304529993,249.56239325999923,53200.104144720004
2024-09-06,14:00:53.000,250,11071563,113005,0,1725631252,13778.165831910002,249.5482950000005,53200.16004168
2024-09-06,14:00:54.000,250,11071547,113245,0,1725631253,13778.186040840003,249.5341967400018,53200.11811896001
2024-09-06,14:00:55.000,250,11071586,113125,0,1725631254,13778.179304529993,249.52009848000307,53200.14606744001
2024-09-06,14:00:56.000,250,11071590,113205,0,1725631255,13778.192777149998,249.55534412999987,53200.069209119996
2024-09-06,14:00:57.000,250,11071554,113165,0,1725631256,13778.186040840003,249.5976389100033,53200.104144720004
2024-09-06,14:00:58.000,250,11071530,113125,0,1725631257,13778.212986079998,249.61173717000202,53200.104144720004
2024-09-06,14:00:59.000,250,11071640,113085,0,1725631258,13778.192777149998,249.6610810800048,53200.11811896001
2024-09-06,14:01:00.000,250,11071600,113165,0,1725631259,13778.233195009998,249.6610810800048,53200.11113184
2024-09-06,14:01:01.000,250,11071572,113325,0,1725631260,13778.206249770003,249.70337586000096,53200.16702880001
2024-09-06,14:01:02.000,250,11071569,113245,0,1725631261,13778.186040840003,249.70337586000096,53200.13908032
2024-09-06,14:01:03.000,250,11071598,113285,0,1725631262,13778.192777149998,249.71042499000032,53200.14606744001
2024-09-06,14:01:04.000,250,11071581,113245,0,1725631263,13778.206249770003,249.71042499000032,53200.15305456
2024-09-06,14:01:05.000,250,11071631,113085,0,1725631264,13778.219722389993,249.70337586000096,53200.15305456
2024-09-06,14:01:06.000,250,11071564,113285,0,1725631265,13778.199513459993,249.71747411999968,53200.14606744001
2024-09-06,14:01:07.000,250,11071607,113085,0,1725631266,13778.233195009998,249.68222847000288,53200.125106080006
2024-09-06,14:01:08.000,250,11071567,113085,0,1725631267,13778.233195009998,249.62583543000073,53200.16004168
2024-09-06,14:01:09.000,250,11071607,113245,0,1725631268,13778.219722389993,249.62583543000073,53200.16702880001
2024-09-06,14:01:10.000,250,11071554,113165,0,1725631269,13778.246667629988,249.55534412999987,53200.16004168
2024-09-06,14:01:11.000,250,11071563,113085,0,1725631270,13778.260140249993,249.47780369999964,53200.09017048
2024-09-06,14:01:12.000,250,11071556,113125,0,1725631271,13778.287085489988,249.44255805000284,53200.18100304
2024-09-06,14:01:13.000,250,11071627,112885,0,1725631272,13778.239931319993,249.37911588000134,53200.20895152
2024-09-06,14:01:14.000,250,11071570,113165,0,1725631273,13778.172568219998,249.2874771900024,53200.18100304
2024-09-06,14:01:15.000,250,11071572,113205,0,1725631274,13778.125414050002,249.25928066999768,53200.18799016
2024-09-06,14:01:16.000,250,11071620,113085,0,1725631275,13778.132150359997,249.18174024000473,53200.18799016
2024-09-06,14:01:17.000,250,11071542,113085,0,1725631276,13778.084996190002,249.14649459000066,53200.22991288
2024-09-06,14:01:18.000,250,11071574,113445,0,1725631277,13778.058050949992,249.15354372000002,53200.271835600004
2024-09-06,14:01:19.000,250,11071561,113165,0,1725631278,13778.037842019992,249.09715067999787,53200.20895152
2024-09-06,14:01:20.000,250,11071647,113165,0,1725631279,13778.010896779997,249.08305241999915,53200.21593864001
2024-09-06,14:01:21.000,250,11071573,113165,0,1725631280,13777.997424159992,249.08305241999915,53200.14606744001
2024-09-06,14:01:22.000,250,11071596,113005,0,1725631281,13777.957006299992,249.09715067999787,53200.2019644
2024-09-06,14:01:23.000,250,11071579,113085,0,1725631282,13777.896379509992,249.03370851000363,53200.2019644
2024-09-06,14:01:24.000,250,11071641,113245,0,1725631283,13777.977215229992,249.040757640003,53200.174015920005
2024-09-06,14:01:25.000,250,11071554,112805,0,1725631284,13778.010896779997,248.9914137300002,53200.16004168
2024-09-06,14:01:26.000,250,11071543,112925,0,1725631285,13777.990687849997,248.93502068999805,53200.174015920005
2024-09-06,14:01:27.000,250,11071558,113405,0,1725631286,13778.044578330002,248.85043112999847,53200.14606744001
2024-09-06,14:01:28.000,250,11071585,112965,0,1725631287,13778.111941429997,248.77993983000488,53200.19497728001
2024-09-06,14:01:29.000,250,11071556,113165,0,1725631288,13778.125414050002,248.73764505000145,53200.13908032
2024-09-06,14:01:30.000,250,11071579,113285,0,1725631289,13778.172568219998,248.66715375000058,53200.16702880001
2024-09-06,14:01:31.000,250,11071650,113285,0,1725631290,13778.186040840003,248.63190810000378,53200.125106080006
2024-09-06,14:01:32.000,250,11071609,113285,0,1725631291,13778.179304529993,248.582564190001,53200.16004168
2024-09-06,14:01:33.000,250,11071622,113165,0,1725631292,13778.246667629988,248.5332202799982,53200.11113184
2024-09-06,14:01:34.000,250,11071621,113285,0,1725631293,13778.226458699988,248.5473185400042,53200.11113184
2024-09-06,14:01:35.000,250,11071631,113285,0,1725631294,13778.212986079998,248.51207289000013,53200.104144720004
2024-09-06,14:01:36.000,250,11071611,113045,0,1725631295,13778.186040840003,248.4979746300014,53200.13908032
2024-09-06,14:01:37.000,250,11071608,113325,0,1725631296,13778.165831910002,248.50502376000077,53200.104144720004
2024-09-06,14:01:38.000,250,11071609,113285,0,1725631297,13778.132150359997,248.4627289800046,53200.14606744001
2024-09-06,14:01:39.000,250,11071560,113085,0,1725631298,13778.091732499997,248.44158158999926,53200.09017048
2024-09-06,14:01:40.000,250,11071612,113245,0,1725631299,13778.091732499997,248.41338507000182,53200.104144720004
2024-09-06,14:01:41.000,250,11071586,113445,0,1725631300,13778.031105709997,248.3851885500044,53200.07619624001
2024-09-06,14:01:42.000,250,11071546,113485,0,1725631301,13778.024369400002,248.36404115999903,53200.11113184
2024-09-06,14:01:43.000,250,11071621,112965,0,1725631302,13778.024369400002,248.29354985999817,53200.104144720004
2024-09-06,14:01:44.000,250,11071579,113165,0,1725631303,13777.997424159992,248.26535334000073,53200.125106080006
2024-09-06,14:01:45.000,250,11071646,113245,0,1725631304,13777.957006299992,248.20191116999922,53200.11811896001
2024-09-06,14:01:46.000,250,11071649,113285,0,1725631305,13777.970478919997,248.18076378000114,53200.055234880005
2024-09-06,14:01:47.000,250,11071619,113125,0,1725631306,13777.963742610002,248.11027248000028,53200.11113184
2024-09-06,14:01:48.000,250,11071510,113085,0,1725631307,13777.957006299992,248.0397811799994,53200.07619624001
2024-09-06,14:01:49.000,250,11071590,113325,0,1725631308,13778.004160470002,248.01158466000197,53200.09017048
2024-09-06,14:01:50.000,250,11071567,113365,0,1725631309,13778.010896779997,247.94814249000046,53200.069209119996
2024-09-06,14:01:51.000,250,11071576,113445,0,1725631310,13778.031105709997,247.89174944999831,53200.03427352
2024-09-06,14:01:52.000,250,11071574,113045,0,1725631311,13778.098468809992,247.84945467000216,53200.069209119996
2024-09-06,14:01:53.000,250,11071559,113245,0,1725631312,13778.091732499997,247.8142090199981,53200.104144720004
2024-09-06,14:01:54.000,250,11071532,113205,0,1725631313,13778.105205120002,247.80715988999873,53200.09715760001
2024-09-06,14:01:55.000,250,11071557,113325,0,1725631314,13778.138886669993,247.77191424000193,53200.04824776001
2024-09-06,14:01:56.000,250,11071593,113205,0,1725631315,13778.212986079998,247.71552119999978,53200.07619624001
2024-09-06,14:01:57.000,250,11071501,113245,0,1725631316,13778.199513459993,247.75781598000322,53200.1320932
2024-09-06,14:01:58.000,250,11071545,113245,0,1725631317,13778.138886669993,247.75076685000386,53200.11811896001
2024-09-06,14:01:59.000,250,11071566,113405,0,1725631318,13778.084996190002,247.75076685000386,53200.11811896001
2024-09-06,14:02:00.000,250,11071578,113045,0,1725631319,13778.078259879992,247.75076685000386,53200.18799016
2024-09-06,14:02:01.000,250,11071605,113085,0,1725631320,13777.916588439992,247.75781598000322,53200.07619624001
2024-09-06,14:02:02.000,250,11071612,113485,0,1725631321,13777.855961649992,247.75076685000386,53200.09017048
2024-09-06,14:02:03.000,250,11071587,113285,0,1725631322,13777.788598549996,247.7296194599985,53200.08318336
2024-09-06,14:02:04.000,250,11071616,113445,0,1725631323,13777.74144438,247.73666858999786,53200.09017048
2024-09-06,14:02:05.000,250,11071540,113445,0,1725631324,13777.727971759996,247.680275550003,53200.03427352
2024-09-06,14:02:06.000,250,11071563,113365,0,1725631325,13777.667344969996,247.680275550003,53200.09715760001
2024-09-06,14:02:07.000,250,11071572,113165,0,1725631326,13777.59324555999,247.6591281600049,53200.11811896001
2024-09-06,14:02:08.000,250,11071586,112925,0,1725631327,13777.546091389995,247.57453859999805,53200.09715760001
2024-09-06,14:02:09.000,250,11071599,113085,0,1725631328,13777.47199197999,247.51814556000318,53200.055234880005
2024-09-06,14:02:10.000,250,11071579,113285,0,1725631329,13777.43831043,247.51109643000382,53200.04824776001
2024-09-06,14:02:11.000,250,11071598,113205,0,1725631330,13777.33052946999,247.40535947999888,53200.055234880005
2024-09-06,14:02:12.000,250,11071615,113085,0,1725631331,13777.35073839999,247.34191731000465,53200.02728640001
2024-09-06,14:02:13.000,250,11071630,113205,0,1725631332,13777.323793159994,247.29257340000186,53200.03427352
2024-09-06,14:02:14.000,250,11071601,113085,0,1725631333,13777.283375299994,247.21503297000163,53199.98536368
2024-09-06,14:02:15.000,250,11071579,113165,0,1725631334,13777.263166369994,247.14454167000076,53199.96440232
2024-09-06,14:02:16.000,250,11071572,113165,0,1725631335,13777.236221129999,247.09519775999797,53199.97837656001
2024-09-06,14:02:17.000,250,11071579,113165,0,1725631336,13777.162121719994,247.05290298000182,53199.95042808001
2024-09-06,14:02:18.000,250,11071566,112925,0,1725631337,13777.094758619998,247.02470646000438,53199.887544000005
2024-09-06,14:02:19.000,250,11071572,113245,0,1725631338,13777.054340759998,247.01765732999775,53199.936453840004
2024-09-06,14:02:20.000,250,11071628,113205,0,1725631339,13777.007186589988,246.98241168000095,53199.87356976
2024-09-06,14:02:21.000,250,11071605,113285,0,1725631340,13776.966768730003,246.9753625500016,53199.9224796
2024-09-06,14:02:22.000,250,11071547,113245,0,1725631341,13776.939823489993,246.99650993999967,53199.9224796
2024-09-06,14:02:23.000,250,11071579,113205,0,1725631342,13776.919614559993,246.98241168000095,53199.94344096
2024-09-06,14:02:24.000,250,11071613,113125,0,1725631343,13776.906141940002,247.00355906999903,53199.90850536001
2024-09-06,14:02:25.000,250,11071597,113085,0,1725631344,13776.852251459997,247.0106081999984,53199.91549248
2024-09-06,14:02:26.000,250,11071539,113245,0,1725631345,13776.872460389997,246.96831342000223,53199.887544000005
2024-09-06,14:02:27.000,250,11071600,113165,0,1725631346,13776.899405629993,246.9542151600035,53199.89453112
2024-09-06,14:02:28.000,250,11071591,112845,0,1725631347,13776.872460389997,246.890772990002,53199.81068568001
2024-09-06,14:02:29.000,250,11071592,113405,0,1725631348,13776.919614559993,246.94716603000415,53199.87356976
2024-09-06,14:02:30.000,250,11071626,113085,0,1725631349,13776.933087179998,246.9401169000048,53199.8526084
2024-09-06,14:02:31.000,250,11071578,113085,0,1725631350,13776.892669319997,246.91192038000008,53199.83164704001
2024-09-06,14:02:32.000,250,11071595,113165,0,1725631351,13776.939823489993,246.9260186399988,53199.85959552001
2024-09-06,14:02:33.000,250,11071522,113285,0,1725631352,13776.939823489993,246.9401169000048,53199.838634160005
2024-09-06,14:02:34.000,250,11071603,113085,0,1725631353,13776.912878249997,246.98241168000095,53199.81068568001
2024-09-06,14:02:35.000,250,11071578,113245,0,1725631354,13776.919614559993,247.01765732999775,53199.8176728
2024-09-06,14:02:36.000,250,11071549,113165,0,1725631355,13776.906141940002,247.0388047200031,53199.79671144
2024-09-06,14:02:37.000,250,11071628,113085,0,1725631356,13776.885933010002,247.0388047200031,53199.80369856
2024-09-06,14:02:38.000,250,11071524,113045,0,1725631357,13776.885933010002,247.06700124000054,53199.80369856
2024-09-06,14:02:39.000,250,11071610,113325,0,1725631358,13776.885933010002,247.08109949999925,53199.83164704001
2024-09-06,14:02:40.000,250,11071613,113165,0,1725631359,13776.885933010002,247.0740503699999,53199.79671144
2024-09-06,14:02:41.000,250,11071575,113205,0,1725631360,13776.865724080002,247.1022468900046,53199.80369856
2024-09-06,14:02:42.000,250,11071613,113365,0,1725631361,13776.879196699992,247.10929602000397,53199.789724320006
2024-09-06,14:02:43.000,250,11071606,113365,0,1725631362,13776.811833599997,247.11634515000333,53199.789724320006
2024-09-06,14:02:44.000,250,11071604,113205,0,1725631363,13776.818569909992,247.15159080000012,53199.838634160005
2024-09-06,14:02:45.000,250,11071563,112885,0,1725631364,13776.784888360002,247.19388558000355,53199.78273720001
2024-09-06,14:02:46.000,250,11071553,113365,0,1725631365,13776.757943119992,247.2009347100029,53199.789724320006
2024-09-06,14:02:47.000,250,11071583,113245,0,1725631366,13776.737734189992,247.24322948999907,53199.8176728
2024-09-06,14:02:48.000,250,11071560,113445,0,1725631367,13776.751206809997,247.27847514000314,53199.78273720001
2024-09-06,14:02:49.000,250,11071523,113205,0,1725631368,13776.717525259992,247.26437688000442,53199.768762960004
2024-09-06,14:02:50.000,250,11071662,113285,0,1725631369,13776.643425850001,247.29257340000186,53199.79671144
2024-09-06,14:02:51.000,250,11071663,113165,0,1725631370,13776.603007990001,247.34191731000465,53199.78273720001
2024-09-06,14:02:52.000,250,11071592,113205,0,1725631371,13776.609744299996,247.34191731000465,53199.81068568001
2024-09-06,14:02:53.000,250,11071569,113005,0,1725631372,13776.603007990001,247.34191731000465,53199.81068568001
2024-09-06,14:02:54.000,250,11071627,113445,0,1725631373,13776.603007990001,247.3842120900008,53199.82465992
2024-09-06,14:02:55.000,250,11071558,113085,0,1725631374,13776.596271679991,247.41945774000487,53199.789724320006
2024-09-06,14:02:56.000,250,11071585,113165,0,1725631375,13776.670371089996,247.4335560000036,53199.79671144
2024-09-06,14:02:57.000,250,11071586,113205,0,1725631376,13776.677107399992,247.45470339000167,53199.84562128
2024-09-06,14:02:58.000,250,11071539,112965,0,1725631377,13776.683843710001,247.45470339000167,53199.76177584001
2024-09-06,14:02:59.000,250,11071601,113125,0,1725631378,13776.683843710001,247.4476542600023,53199.8176728
2024-09-06,14:03:00.000,250,11071646,113205,0,1725631379,13776.744470500002,247.4476542600023,53199.85959552001
2024-09-06,14:03:01.000,250,11071629,113205,0,1725631380,13776.818569909992,247.44060513000295,53199.838634160005
2024-09-06,14:03:02.000,250,11071531,113165,0,1725631381,13776.832042529997,247.44060513000295,53199.81068568001
2024-09-06,14:03:03.000,250,11071542,113005,0,1725631382,13776.899405629993,247.47585077999975,53199.85959552001
2024-09-06,14:03:04.000,250,11071625,113245,0,1725631383,13777.034131829998,247.47585077999975,53199.81068568001
2024-09-06,14:03:05.000,250,11071569,113085,0,1725631384,13777.047604449988,247.51109643000382,53199.789724320006
2024-09-06,14:03:06.000,250,11071536,112845,0,1725631385,13777.094758619998,247.51814556000318,53199.83164704001
2024-09-06,14:03:07.000,250,11071576,113285,0,1725631386,13777.114967549998,247.5463420800006,53199.79671144
2024-09-06,14:03:08.000,250,11071564,113285,0,1725631387,13777.162121719994,247.5674894699987,53199.82465992
2024-09-06,14:03:09.000,250,11071556,113365,0,1725631388,13777.168858029989,247.60978425000212,53199.81068568001
2024-09-06,14:03:10.000,250,11071560,113285,0,1725631389,13777.216012199999,247.64502989999892,53199.8526084
2024-09-06,14:03:11.000,250,11071649,113445,0,1725631390,13777.236221129999,247.680275550003,53199.88055688001
2024-09-06,14:03:12.000,250,11071549,113405,0,1725631391,13777.276638989999,247.72257032999914,53199.86658264
2024-09-06,14:03:13.000,250,11071514,113085,0,1725631392,13777.31032053999,247.73666858999786,53199.87356976
2024-09-06,14:03:14.000,250,11071605,113245,0,1725631393,13777.303584229994,247.79306163,53199.901518239996
2024-09-06,14:03:15.000,250,11071555,113245,0,1725631394,13777.37094732999,247.80011075999937,53199.95042808001
2024-09-06,14:03:16.000,250,11071571,113365,0,1725631395,13777.35747471,247.80715988999873,53199.98536368
2024-09-06,14:03:17.000,250,11071595,113285,0,1725631396,13777.445046739995,247.80715988999873,53199.97138944
2024-09-06,14:03:18.000,250,11071600,113045,0,1725631397,13777.424837809995,247.79306163,53199.98536368
2024-09-06,14:03:19.000,250,11071587,113245,0,1725631398,13777.41136518999,247.80011075999937,53199.98536368
2024-09-06,14:03:20.000,250,11071583,113445,0,1725631399,13777.43157411999,247.75781598000322,53199.96440232
2024-09-06,14:03:21.000,250,11071625,113125,0,1725631400,13777.424837809995,247.71552119999978,53200.03427352
2024-09-06,14:03:22.000,250,11071576,113085,0,1725631401,13777.404628879995,247.70142294000107,53200.02029928
2024-09-06,14:03:23.000,250,11071606,113365,0,1725631402,13777.404628879995,247.6309316400002,53199.9923508
2024-09-06,14:03:24.000,250,11071553,113405,0,1725631403,13777.41136518999,247.680275550003,53200.02029928
2024-09-06,14:03:25.000,250,11071636,113005,0,1725631404,13777.39115625999,247.6309316400002,53200.006325040005
2024-09-06,14:03:26.000,250,11071599,113285,0,1725631405,13777.35747471,247.55339120999997,53200.02029928
2024-09-06,14:03:27.000,250,11071535,113365,0,1725631406,13777.37094732999,247.57453859999805,53200.08318336
2024-09-06,14:03:28.000,250,11071557,113365,0,1725631407,13777.344002089994,247.5322438200019,53200.09017048
2024-09-06,14:03:29.000,250,11071547,113565,0,1725631408,13777.37094732999,247.51814556000318,53200.09017048
2024-09-06,14:03:30.000,250,11071616,113085,0,1725631409,13777.31032053999,247.51814556000318,53200.08318336
2024-09-06,14:03:31.000,250,11071548,113205,0,1725631410,13777.26990267999,247.50404730000446,53200.04126064
2024-09-06,14:03:32.000,250,11071617,113285,0,1725631411,13777.26990267999,247.47585077999975,53200.08318336
2024-09-06,14:03:33.000,250,11071609,113405,0,1725631412,13777.26990267999,247.46175252000103,53200.11113184
2024-09-06,14:03:34.000,250,11071551,113245,0,1725631413,13777.24969374999,247.4688016500004,53200.104144720004
2024-09-06,14:03:35.000,250,11071553,113285,0,1725631414,13777.29011160999,247.4335560000036,53200.055234880005
2024-09-06,14:03:36.000,250,11071573,113125,0,1725631415,13777.242957439994,247.40535947999888,53200.104144720004
2024-09-06,14:03:37.000,250,11071649,113765,0,1725631416,13777.263166369994,247.37011383000208,53200.062222
2024-09-06,14:03:38.000,250,11071531,113285,0,1725631417,13777.242957439994,247.348966440004,53200.062222
2024-09-06,14:03:39.000,250,11071523,113165,0,1725631418,13777.276638989999,247.334868179998,53200.055234880005
2024-09-06,14:03:40.000,250,11071610,113285,0,1725631419,13777.236221129999,247.25027861999843,53200.055234880005
2024-09-06,14:03:41.000,250,11071624,113085,0,1725631420,13777.202539579994,247.19388558000355,53200.062222
2024-09-06,14:03:42.000,250,11071550,113285,0,1725631421,13777.229484819989,247.14454167000076,53200.09715760001
2024-09-06,14:03:43.000,250,11071515,113125,0,1725631422,13777.263166369994,247.09519775999797,53200.062222
2024-09-06,14:03:44.000,250,11071619,113125,0,1725631423,13777.256430059999,247.0388047200031,53200.03427352
2024-09-06,14:03:45.000,250,11071606,113365,0,1725631424,13777.263166369994,247.00355906999903,53200.08318336
2024-09-06,14:03:46.000,250,11071607,113085,0,1725631425,13777.29011160999,246.9401169000048,53200.062222
2024-09-06,14:03:47.000,250,11071628,113445,0,1725631426,13777.296847919999,246.890772990002,53200.055234880005
2024-09-06,14:03:48.000,250,11071555,113165,0,1725631427,13777.24969374999,246.88372386000265,53200.069209119996
2024-09-06,14:03:49.000,250,11071603,113245,0,1725631428,13777.323793159994,246.82028169000114,53200.09017048
2024-09-06,14:03:50.000,250,11071561,112925,0,1725631429,13777.35073839999,246.8273308200005,53200.062222
2024-09-06,14:03:51.000,250,11071522,113405,0,1725631430,13777.404628879995,246.84142907999922,53200.09017048
2024-09-06,14:03:52.000,250,11071550,113285,0,1725631431,13777.43157411999,246.86257647000457,53200.04126064
2024-09-06,14:03:53.000,250,11071585,113165,0,1725631432,13777.43157411999,246.86962560000393,53200.062222
2024-09-06,14:03:54.000,250,11071597,113245,0,1725631433,13777.47872829,246.84142907999922,53200.08318336
2024-09-06,14:03:55.000,250,11071525,113285,0,1725631434,13777.53935508,246.8766747300033,53200.11811896001
2024-09-06,14:03:56.000,250,11071625,113405,0,1725631435,13777.55956401,246.8766747300033,53200.11811896001
2024-09-06,14:03:57.000,250,11071549,113485,0,1725631436,13777.566300319995,246.9542151600035,53200.104144720004
2024-09-06,14:03:58.000,250,11071568,113325,0,1725631437,13777.566300319995,246.9753625500016,53200.09715760001
2024-09-06,14:03:59.000,250,11071628,113405,0,1725631438,13777.586509249995,246.9753625500016,53200.1320932
2024-09-06,14:04:00.000,250,11071608,113285,0,1725631439,13777.59998187,246.94716603000415,53200.174015920005
2024-09-06,14:04:01.000,250,11071525,113365,0,1725631440,13777.57977294,246.93306776999816,53200.2019644
2024-09-06,14:04:02.000,250,11071627,113285,0,1725631441,13777.57977294,246.9542151600035,53200.16702880001
2024-09-06,14:04:03.000,250,11071614,113405,0,1725631442,13777.586509249995,246.89782212000136,53200.222925760005
2024-09-06,14:04:04.000,250,11071585,112965,0,1725631443,13777.57303662999,246.83437994999986,53200.20895152
2024-09-06,14:04:05.000,250,11071533,113085,0,1725631444,13777.55282769999,246.79913430000306,53200.2019644
2024-09-06,14:04:06.000,250,11071621,113085,0,1725631445,13777.53261876999,246.74979039000027,53200.22991288
2024-09-06,14:04:07.000,250,11071582,113525,0,1725631446,13777.53261876999,246.70749561000412,53200.271835600004
2024-09-06,14:04:08.000,250,11071576,113165,0,1725631447,13777.49220090999,246.66520083000069,53200.236899999996
2024-09-06,14:04:09.000,250,11071586,113205,0,1725631448,13777.49220090999,246.59470952999982,53200.236899999996
2024-09-06,14:04:10.000,250,11071615,113285,0,1725631449,13777.43831043,246.59470952999982,53200.20895152
2024-09-06,14:04:11.000,250,11071614,113525,0,1725631450,13777.47199197999,246.59470952999982,53200.18799016
2024-09-06,14:04:12.000,250,11071567,113045,0,1725631451,13777.424837809995,246.5806112700011,53200.236899999996
2024-09-06,14:04:13.000,250,11071553,113365,0,1725631452,13777.424837809995,246.6299551800039,53200.25786136
2024-09-06,14:04:14.000,250,11071568,113205,0,1725631453,13777.364211019994,246.6440534400026,53200.26484848001
2024-09-06,14:04:15.000,250,11071525,113085,0,1725631454,13777.35747471,246.6792990899994,53200.26484848001
2024-09-06,14:04:16.000,250,11071539,113245,0,1725631455,13777.364211019994,246.71454474000348,53200.271835600004
2024-09-06,14:04:17.000,250,11071567,112925,0,1725631456,13777.31032053999,246.75683951999963,53200.292796960006
2024-09-06,14:04:18.000,250,11071540,113245,0,1725631457,13777.256430059999,246.7920851700037,53200.236899999996
2024-09-06,14:04:19.000,250,11071550,113205,0,1725631458,13777.222748509994,246.82028169000114,53200.222925760005
2024-09-06,14:04:20.000,250,11071604,112765,0,1725631459,13777.195803269999,246.86257647000457,53200.27882272
2024-09-06,14:04:21.000,250,11071562,113165,0,1725631460,13777.128440169989,246.88372386000265,53200.292796960006
2024-09-06,14:04:22.000,250,11071604,113325,0,1725631461,13777.135176479998,246.86257647000457,53200.3067712
2024-09-06,14:04:23.000,250,11071583,113205,0,1725631462,13777.135176479998,246.86962560000393,53200.32773256
2024-09-06,14:04:24.000,250,11071625,113405,0,1725631463,13777.094758619998,246.90487125000072,53200.28580984001
2024-09-06,14:04:25.000,250,11071558,113285,0,1725631464,13777.081285999993,246.890772990002,53200.33471968001
2024-09-06,14:04:26.000,250,11071569,113245,0,1725631465,13777.054340759998,246.8273308200005,53200.34869392
2024-09-06,14:04:27.000,250,11071592,113125,0,1725631466,13777.020659209993,246.7920851700037,53200.236899999996
2024-09-06,14:04:28.000,250,11071588,113325,0,1725631467,13776.899405629993,246.7427412600009,53200.25786136
2024-09-06,14:04:29.000,250,11071564,113165,0,1725631468,13776.879196699992,246.6792990899994,53200.32074544
2024-09-06,14:04:30.000,250,11071630,113125,0,1725631469,13776.845515150002,246.6440534400026,53200.32074544
2024-09-06,14:04:31.000,250,11071605,113085,0,1725631470,13776.784888360002,246.62290605000453,53200.20895152
2024-09-06,14:04:32.000,250,11071597,113285,0,1725631471,13776.771415739997,246.5312673599983,53200.25786136
2024-09-06,14:04:33.000,250,11071648,113085,0,1725631472,13776.730997879997,246.44667779999872,53200.271835600004
2024-09-06,14:04:34.000,250,11071649,113125,0,1725631473,13776.670371089996,246.44667779999872,53200.25786136
2024-09-06,14:04:35.000,250,11071567,113165,0,1725631474,13776.643425850001,246.42553041000065,53200.25786136
2024-09-06,14:04:36.000,250,11071593,113085,0,1725631475,13776.650162159996,246.3973338900032,53200.222925760005
2024-09-06,14:04:37.000,250,11071605,113125,0,1725631476,13776.609744299996,246.31979346000298,53200.28580984001
2024-09-06,14:04:38.000,250,11071626,113445,0,1725631477,13776.616480609991,246.2704495500002,53200.174015920005
2024-09-06,14:04:39.000,250,11071607,113325,0,1725631478,13776.596271679991,246.1506143400038,53200.21593864001
2024-09-06,14:04:40.000,250,11071577,113045,0,1725631479,13776.549117509996,246.11536868999974,53200.19497728001
2024-09-06,14:04:41.000,250,11071604,113445,0,1725631480,13776.549117509996,246.03782825999951,53200.16004168
2024-09-06,14:04:42.000,250,11071576,113325,0,1725631481,13776.52217227,245.98143522000464,53200.2019644
2024-09-06,14:04:43.000,250,11071628,113205,0,1725631482,13776.52217227,245.88979652999842,53200.14606744001
2024-09-06,14:04:44.000,250,11071604,113085,0,1725631483,13776.52217227,245.8404526200029,53200.16004168
2024-09-06,14:04:45.000,250,11071593,113125,0,1725631484,13776.50196334,245.79110871000012,53200.15305456
2024-09-06,14:04:46.000,250,11071544,113285,0,1725631485,13776.47501809999,245.74881393000396,53200.18799016
2024-09-06,14:04:47.000,250,11071650,113005,0,1725631486,13776.39418237999,245.63602784999966,53200.125106080006
2024-09-06,14:04:48.000,250,11071613,113245,0,1725631487,13776.33355558999,245.6148804600016,53200.125106080006
2024-09-06,14:04:49.000,250,11071571,113525,0,1725631488,13776.306610349995,245.52324177000264,53200.104144720004
2024-09-06,14:04:50.000,250,11071613,113085,0,1725631489,13776.266192489995,245.45275047000177,53200.1320932
2024-09-06,14:04:51.000,250,11071570,113525,0,1725631490,13776.23924725,245.39635742999963,53200.11113184
2024-09-06,14:04:52.000,250,11071571,113245,0,1725631491,13776.19209307999,245.3822591700009,53200.125106080006
2024-09-06,14:04:53.000,250,11071642,113285,0,1725631492,13776.11125735999,245.2835713500026,53200.04824776001
2024-09-06,14:04:54.000,250,11071642,113245,0,1725631493,13776.023685329994,245.2835713500026,53200.03427352
2024-09-06,14:04:55.000,250,11071560,113285,0,1725631494,13775.983267469994,245.24832569999853,53200.04126064
2024-09-06,14:04:56.000,250,11071578,113245,0,1725631495,13775.949585919989,245.21308005000174,53199.98536368
2024-09-06,14:04:57.000,250,11071568,113445,0,1725631496,13775.882222819993,245.1848835300043,53199.98536368
2024-09-06,14:04:58.000,250,11071569,113285,0,1725631497,13775.828332339988,245.14258875000087,53200.006325040005
2024-09-06,14:04:59.000,250,11071626,113285,0,1725631498,13775.821596029993,245.1566870099996,53200.03427352
2024-09-06,14:05:00.000,250,11071582,113125,0,1725631499,13775.828332339988,245.12849049000215,53199.99933792001
2024-09-06,14:05:01.000,250,11071586,113165,0,1725631500,13775.808123409988,245.10734310000407,53200.02029928
2024-09-06,14:05:02.000,250,11071624,113365,0,1725631501,13775.828332339988,245.05095006000192,53199.97138944
2024-09-06,14:05:03.000,250,11071585,112965,0,1725631502,13775.760969239993,245.1002939700047,53199.97837656001
2024-09-06,14:05:04.000,250,11071578,113165,0,1725631503,13775.801387099993,245.1355396200015,53199.957415200006
2024-09-06,14:05:05.000,250,11071575,113445,0,1725631504,13775.794650789998,245.1566870099996,53199.9224796
2024-09-06,14:05:06.000,250,11071601,113165,0,1725631505,13775.760969239993,245.1566870099996,53199.92946672001
2024-09-06,14:05:07.000,250,11071585,113605,0,1725631506,13775.734023999998,245.1848835300043,53199.88055688001
2024-09-06,14:05:08.000,250,11071617,113085,0,1725631507,13775.727287690002,245.26947309000388,53199.887544000005
2024-09-06,14:05:09.000,250,11071553,113605,0,1725631508,13775.680133519993,245.29766961000132,53199.86658264
2024-09-06,14:05:10.000,250,11071539,113245,0,1725631509,13775.619506729992,245.30471874000068,53199.86658264
2024-09-06,14:05:11.000,250,11071547,113325,0,1725631510,13775.538671009992,245.3188169999994,53199.901518239996
2024-09-06,14:05:12.000,250,11071616,113285,0,1725631511,13775.498253149992,245.33996439000475,53199.887544000005
2024-09-06,14:05:13.000,250,11071545,113245,0,1725631512,13775.417417429991,245.37521004000155,53199.90850536001
2024-09-06,14:05:14.000,250,11071564,113125,0,1725631513,13775.370263259996,245.42455395000434,53199.87356976
2024-09-06,14:05:15.000,250,11071602,113205,0,1725631514,13775.309636469996,245.47389785999985,53199.84562128
2024-09-06,14:05:16.000,250,11071576,113645,0,1725631515,13775.208591819995,245.4809469899992,53199.838634160005
2024-09-06,14:05:17.000,250,11071587,113045,0,1725631516,13775.19511919999,245.50914351000392,53199.82465992
2024-09-06,14:05:18.000,250,11071613,113325,0,1725631517,13775.14122872,245.54438916000072,53199.77575008
2024-09-06,14:05:19.000,250,11071555,113485,0,1725631518,13775.10081086,245.55848741999944,53199.72684024
2024-09-06,14:05:20.000,250,11071608,113285,0,1725631519,13775.107547169995,245.60078220000287,53199.73382736001
2024-09-06,14:05:21.000,250,11071591,113165,0,1725631520,13775.12101979,245.58668394000415,53199.76177584001
2024-09-06,14:05:22.000,250,11071594,112965,0,1725631521,13775.08060193,245.60078220000287,53199.6779304
2024-09-06,14:05:23.000,250,11071518,113445,0,1725631522,13775.046920379995,245.5937330700035,53199.719853120005
2024-09-06,14:05:24.000,250,11071603,113445,0,1725631523,13775.046920379995,245.58668394000415,53199.66395616001
2024-09-06,14:05:25.000,250,11071573,113245,0,1725631524,13775.01323882999,245.5655365499988,53199.64299480001
2024-09-06,14:05:26.000,250,11071589,113085,0,1725631525,13775.01997514,245.54438916000072,53199.63600768
2024-09-06,14:05:27.000,250,11071564,113205,0,1725631526,13774.986293589995,245.55143829000008,53199.64998192
2024-09-06,14:05:28.000,250,11071565,113165,0,1725631527,13774.966084659995,245.54438916000072,53199.62902056
2024-09-06,14:05:29.000,250,11071603,113085,0,1725631528,13775.006502519995,245.51619264000328,53199.55914936
2024-09-06,14:05:30.000,250,11071595,113365,0,1725631529,13775.01323882999,245.4809469899992,53199.64299480001
2024-09-06,14:05:31.000,250,11071585,113365,0,1725631530,13775.01997514,245.50914351000392,53199.601072080004
2024-09-06,14:05:32.000,250,11071583,113165,0,1725631531,13775.01997514,245.4668487300005,53199.58011072
2024-09-06,14:05:33.000,250,11071513,113365,0,1725631532,13775.01997514,245.47389785999985,53199.6080592
2024-09-06,14:05:34.000,250,11071582,113045,0,1725631533,13775.067129309995,245.4668487300005,53199.51722664
2024-09-06,14:05:35.000,250,11071611,113245,0,1725631534,13775.08060193,245.48799611999857,53199.538188
2024-09-06,14:05:36.000,250,11071611,113205,0,1725631535,13775.08060193,245.48799611999857,53199.55914936
2024-09-06,14:05:37.000,250,11071590,113445,0,1725631536,13775.05365668999,245.51619264000328,53199.552162240005
2024-09-06,14:05:38.000,250,11071652,113525,0,1725631537,13775.087338239995,245.4809469899992,53199.51722664
2024-09-06,14:05:39.000,250,11071578,113245,0,1725631538,13775.087338239995,245.4809469899992,53199.53120088
2024-09-06,14:05:40.000,250,11071617,113285,0,1725631539,13775.13449240999,245.49504524999793,53199.48229104
2024-09-06,14:05:41.000,250,11071588,113125,0,1725631540,13775.147965029995,245.49504524999793,53199.48229104
2024-09-06,14:05:42.000,250,11071566,113285,0,1725631541,13775.15470133999,245.4809469899992,53199.52421376001
2024-09-06,14:05:43.000,250,11071620,113005,0,1725631542,13775.18164658,245.50209438000456,53199.503252400005
2024-09-06,14:05:44.000,250,11071620,113205,0,1725631543,13775.20185551,245.48799611999857,53199.56613648001
2024-09-06,14:05:45.000,250,11071568,113285,0,1725631544,13775.22206444,245.45979960000113,53199.538188
2024-09-06,14:05:46.000,250,11071616,113525,0,1725631545,13775.23553705999,245.4668487300005,53199.53120088
2024-09-06,14:05:47.000,250,11071607,113325,0,1725631546,13775.249009679996,245.4809469899992,53199.52421376001
2024-09-06,14:05:48.000,250,11071543,113405,0,1725631547,13775.27595491999,245.48799611999857,53199.58709784
2024-09-06,14:05:49.000,250,11071574,113365,0,1725631548,13775.289427539996,245.55848741999944,53199.538188
2024-09-06,14:05:50.000,250,11071565,113405,0,1725631549,13775.2624823,245.55848741999944,53199.54517512001
2024-09-06,14:05:51.000,250,11071624,113245,0,1725631550,13775.249009679996,245.6289787200003,53199.51722664
2024-09-06,14:05:52.000,250,11071579,113405,0,1725631551,13775.289427539996,245.68537176000245,53199.6080592
2024-09-06,14:05:53.000,250,11071571,113125,0,1725631552,13775.24227337,245.74881393000396,53199.52421376001
2024-09-06,14:05:54.000,250,11071620,113245,0,1725631553,13775.24227337,245.80520696999884,53199.56613648001
2024-09-06,14:05:55.000,250,11071560,113365,0,1725631554,13775.23553705999,245.88274739999906,53199.56613648001
2024-09-06,14:05:56.000,250,11071632,113325,0,1725631555,13775.2624823,245.988484350004,53199.64299480001
2024-09-06,14:05:57.000,250,11071604,113085,0,1725631556,13775.21532812999,246.05192651999823,53199.61504632001
2024-09-06,14:05:58.000,250,11071546,113445,0,1725631557,13775.16143765,246.13651607999782,53199.61504632001
2024-09-06,14:05:59.000,250,11071613,113165,0,1725631558,13775.25574598999,246.19290911999997,53199.6080592
2024-09-06,14:06:00.000,250,11071565,113365,0,1725631559,13775.21532812999,246.31274433000362,53199.65696904
2024-09-06,14:06:01.000,250,11071667,113325,0,1725631560,13775.21532812999,246.37618649999786,53199.69889176
2024-09-06,14:06:02.000,250,11071625,113085,0,1725631561,13775.168173959995,246.46782519000408,53199.69889176
2024-09-06,14:06:03.000,250,11071628,113205,0,1725631562,13775.14122872,246.50307084000087,53199.70587888
2024-09-06,14:06:04.000,250,11071553,113125,0,1725631563,13775.127756099995,246.57356214000174,53199.70587888
2024-09-06,14:06:05.000,250,11071645,113125,0,1725631564,13775.10081086,246.6158569199979,53199.719853120005
2024-09-06,14:06:06.000,250,11071620,113365,0,1725631565,13775.060393,246.62290605000453,53199.69190464001
2024-09-06,14:06:07.000,250,11071628,113085,0,1725631566,13775.046920379995,246.62290605000453,53199.70587888
2024-09-06,14:06:08.000,250,11071569,113125,0,1725631567,13775.07386561999,246.6440534400026,53199.72684024
2024-09-06,14:06:09.000,250,11071585,113405,0,1725631568,13775.04018407,246.60880778999854,53199.768762960004
2024-09-06,14:06:10.000,250,11071641,113325,0,1725631569,13775.03344775999,246.60175865999918,53199.7478016
2024-09-06,14:06:11.000,250,11071614,113285,0,1725631570,13775.087338239995,246.55946388000302,53199.789724320006
2024-09-06,14:06:12.000,250,11071613,113485,0,1725631571,13775.11428347999,246.52421822999895,53199.789724320006
2024-09-06,14:06:13.000,250,11071638,113325,0,1725631572,13775.13449240999,246.46782519000408,53199.75478872
2024-09-06,14:06:14.000,250,11071615,113085,0,1725631573,13775.168173959995,246.40438302000257,53199.77575008
2024-09-06,14:06:15.000,250,11071593,113085,0,1725631574,13775.15470133999,246.37618649999786,53199.768762960004
2024-09-06,14:06:16.000,250,11071630,113245,0,1725631575,13775.21532812999,246.35503910999978,53199.82465992
2024-09-06,14:06:17.000,250,11071583,113125,0,1725631576,13775.249009679996,246.31274433000362,53199.789724320006
2024-09-06,14:06:18.000,250,11071536,113445,0,1725631577,13775.336581709991,246.31979346000298,53199.85959552001
2024-09-06,14:06:19.000,250,11071621,113445,0,1725631578,13775.390472189996,246.29159693999827,53199.838634160005
2024-09-06,14:06:20.000,250,11071566,113205,0,1725631579,13775.464571600001,246.2704495500002,53199.85959552001
2024-09-06,14:06:21.000,250,11071577,113445,0,1725631580,13775.484780530001,246.24930216000212,53199.901518239996
2024-09-06,14:06:22.000,250,11071578,113325,0,1725631581,13775.552143629997,246.31274433000362,53199.90850536001
2024-09-06,14:06:23.000,250,11071528,113405,0,1725631582,13775.558879939992,246.34094085000106,53199.86658264
2024-09-06,14:06:24.000,250,11071582,113205,0,1725631583,13775.592561489997,246.3691373699985,53199.936453840004
2024-09-06,14:06:25.000,250,11071645,113085,0,1725631584,13775.606034110002,246.39028476000385,53199.97138944
2024-09-06,14:06:26.000,250,11071626,113525,0,1725631585,13775.606034110002,246.43257954,53199.936453840004
2024-09-06,14:06:27.000,250,11071576,113285,0,1725631586,13775.659924589992,246.46782519000408,53199.9923508
2024-09-06,14:06:28.000,250,11071601,113285,0,1725631587,13775.707078760002,246.48897258000216,53200.04824776001
2024-09-06,14:06:29.000,250,11071619,113085,0,1725631588,13775.727287690002,246.46077606000472,53200.02029928
2024-09-06,14:06:30.000,250,11071566,113325,0,1725631589,13775.707078760002,246.50307084000087,53200.006325040005
2024-09-06,14:06:31.000,250,11071585,113325,0,1725631590,13775.787914479988,246.44667779999872,53200.062222
2024-09-06,14:06:32.000,250,11071561,112925,0,1725631591,13775.787914479988,246.42553041000065,53200.09017048
2024-09-06,14:06:33.000,250,11071592,113245,0,1725631592,13775.828332339988,246.4184812800013,53200.055234880005
2024-09-06,14:06:34.000,250,11071601,113245,0,1725631593,13775.882222819993,246.4184812800013,53200.11113184
2024-09-06,14:06:35.000,250,11071601,113405,0,1725631594,13775.929376989989,246.35503910999978,53200.13908032
2024-09-06,14:06:36.000,250,11071603,113165,0,1725631595,13776.016949019999,246.29159693999827,53200.1320932
2024-09-06,14:06:37.000,250,11071621,113285,0,1725631596,13776.09104842999,246.24930216000212,53200.174015920005
2024-09-06,14:06:38.000,250,11071616,113445,0,1725631597,13776.165147839994,246.22110564000468,53200.21593864001
2024-09-06,14:06:39.000,250,11071546,113365,0,1725631598,13776.266192489995,246.16471260000253,53200.292796960006
2024-09-06,14:06:40.000,250,11071544,113365,0,1725631599,13776.286401419995,246.1506143400038,53200.21593864001
2024-09-06,14:06:41.000,250,11071623,113365,0,1725631600,13776.387446069995,246.11536868999974,53200.222925760005
2024-09-06,14:06:42.000,250,11071589,113165,0,1725631601,13776.48175441,246.08012304000295,53200.32773256
2024-09-06,14:06:43.000,250,11071630,113205,0,1725631602,13776.569326439996,246.05192651999823,53200.3067712
2024-09-06,14:06:44.000,250,11071602,113405,0,1725631603,13776.656898469992,246.08012304000295,53200.36965528
2024-09-06,14:06:45.000,250,11071533,113365,0,1725631604,13776.764679430002,246.06602478000423,53200.38362952001
2024-09-06,14:06:46.000,250,11071653,113205,0,1725631605,13776.811833599997,246.05897565000487,53200.43253936001
2024-09-06,14:06:47.000,250,11071572,113285,0,1725631606,13776.838778839992,246.10127043000102,53200.42555224
2024-09-06,14:06:48.000,250,11071602,113445,0,1725631607,13776.858987769992,246.15766347000317,53200.48144920001
2024-09-06,14:06:49.000,250,11071598,113285,0,1725631608,13776.939823489993,246.2352039000034,53200.48843632
2024-09-06,14:06:50.000,250,11071630,112925,0,1725631609,13776.939823489993,246.24930216000212,53200.48843632
2024-09-06,14:06:51.000,250,11071619,112885,0,1725631610,13776.926350870002,246.34798998000042,53200.54433328
2024-09-06,14:06:52.000,250,11071539,113565,0,1725631611,13776.885933010002,246.43962866999937,53200.64914008001
2024-09-06,14:06:53.000,250,11071580,113245,0,1725631612,13776.865724080002,246.48897258000216,53200.6910628
2024-09-06,14:06:54.000,250,11071559,113365,0,1725631613,13776.825306220002,246.56651301000238,53200.62119160001
2024-09-06,14:06:55.000,250,11071539,113245,0,1725631614,13776.805097290002,246.6440534400026,53200.6561272
2024-09-06,14:06:56.000,250,11071560,113125,0,1725631615,13776.791624669997,246.65110257000197,53200.6910628
2024-09-06,14:06:57.000,250,11071548,113405,0,1725631616,13776.751206809997,246.70044648000476,53200.725998400005
2024-09-06,14:06:58.000,250,11071518,113405,0,1725631617,13776.724261570002,246.72159387000283,53200.71901128001
2024-09-06,14:06:59.000,250,11071638,113285,0,1725631618,13776.683843710001,246.7920851700037,53200.70503704
2024-09-06,14:07:00.000,250,11071627,113485,0,1725631619,13776.697316329992,246.71454474000348,53200.70503704
2024-09-06,14:07:01.000,250,11071564,113085,0,1725631620,13776.704052640001,246.70749561000412,53200.725998400005
2024-09-06,14:07:02.000,250,11071620,113245,0,1725631621,13776.764679430002,246.68634821999876,53200.73298552
2024-09-06,14:07:03.000,250,11071620,113245,0,1725631622,13776.791624669997,246.67224996000004,53200.760934
2024-09-06,14:07:04.000,250,11071569,113365,0,1725631623,13776.912878249997,246.62290605000453,53200.78189536
2024-09-06,14:07:05.000,250,11071599,113285,0,1725631624,13777.007186589988,246.6158569199979,53200.78189536
2024-09-06,14:07:06.000,250,11071631,113125,0,1725631625,13777.067813379988,246.57356214000174,53200.83779232001
2024-09-06,14:07:07.000,250,11071593,113365,0,1725631626,13777.168858029989,246.5171690999996,53200.85176656
2024-09-06,14:07:08.000,250,11071626,113045,0,1725631627,13777.263166369994,246.4819234500028,53200.92862488
2024-09-06,14:07:09.000,250,11071598,113445,0,1725631628,13777.404628879995,246.48897258000216,53200.963560480006
2024-09-06,14:07:10.000,250,11071619,113285,0,1725631629,13777.465255669995,246.51011997000023,53200.963560480006
2024-09-06,14:07:11.000,250,11071631,113085,0,1725631630,13777.51914615,246.55946388000302,53200.99150896
2024-09-06,14:07:12.000,250,11071580,113245,0,1725631631,13777.586509249995,246.55241475000366,53201.03343168001
2024-09-06,14:07:13.000,250,11071592,113165,0,1725631632,13777.63366341999,246.60880778999854,53201.0404188
2024-09-06,14:07:14.000,250,11071598,113085,0,1725631633,13777.69429020999,246.6440534400026,53201.08234152001
2024-09-06,14:07:15.000,250,11071596,113085,0,1725631634,13777.70102652,246.6792990899994,53201.10330288001
2024-09-06,14:07:16.000,250,11071642,112965,0,1725631635,13777.714499139991,246.7427412600009,53201.15919984
2024-09-06,14:07:17.000,250,11071581,113245,0,1725631636,13777.748180689996,246.78503604000434,53201.18714832
2024-09-06,14:07:18.000,250,11071640,113445,0,1725631637,13777.74144438,246.7920851700037,53201.2150968
2024-09-06,14:07:19.000,250,11071583,113285,0,1725631638,13777.687553899996,246.80618343000242,53201.243045279996
2024-09-06,14:07:20.000,250,11071646,113325,0,1725631639,13777.69429020999,246.86257647000457,53201.25003240001
2024-09-06,14:07:21.000,250,11071621,113285,0,1725631640,13777.667344969996,246.84847820999858,53201.33387784
2024-09-06,14:07:22.000,250,11071587,113205,0,1725631641,13777.626927109995,246.84847820999858,53201.30592936
2024-09-06,14:07:23.000,250,11071630,113245,0,1725631642,13777.61345448999,246.8273308200005,53201.31990360001
2024-09-06,14:07:24.000,250,11071612,113165,0,1725631643,13777.61345448999,246.84847820999858,53201.32689072
2024-09-06,14:07:25.000,250,11071623,113245,0,1725631644,13777.57303662999,246.80618343000242,53201.347852080005
2024-09-06,14:07:26.000,250,11071574,113125,0,1725631645,13777.59324555999,246.84142907999922,53201.37580056
2024-09-06,14:07:27.000,250,11071611,113245,0,1725631646,13777.63366341999,246.8273308200005,53201.36182632
2024-09-06,14:07:28.000,250,11071555,113445,0,1725631647,13777.707762829996,246.8273308200005,53201.38278768
2024-09-06,14:07:29.000,250,11071569,113445,0,1725631648,13777.714499139991,246.80618343000242,53201.43169752
2024-09-06,14:07:30.000,250,11071613,113165,0,1725631649,13777.74144438,246.8273308200005,53201.4247104
2024-09-06,14:07:31.000,250,11071592,113285,0,1725631650,13777.802071170001,246.85552733999793,53201.48060736
2024-09-06,14:07:32.000,250,11071599,113245,0,1725631651,13777.896379509992,246.8766747300033,53201.48759448001
2024-09-06,14:07:33.000,250,11071597,113285,0,1725631652,13777.882906890001,246.93306776999816,53201.48759448001
2024-09-06,14:07:34.000,250,11071637,113245,0,1725631653,13777.923324750001,246.9894608100003,53201.53650432001
2024-09-06,14:07:35.000,250,11071653,113485,0,1725631654,13777.930061059997,247.03175559000374,53201.58541416001
2024-09-06,14:07:36.000,250,11071569,113325,0,1725631655,13777.930061059997,247.10929602000397,53201.5993884
2024-09-06,14:07:37.000,250,11071570,113325,0,1725631656,13777.909852129997,247.1727381899982,53201.62034976
2024-09-06,14:07:38.000,250,11071643,113685,0,1725631657,13777.963742610002,247.21503297000163,53201.60637552001
2024-09-06,14:07:39.000,250,11071583,113365,0,1725631658,13777.923324750001,247.29257340000186,53201.58541416001
2024-09-06,14:07:40.000,250,11071628,113445,0,1725631659,13777.936797369992,247.37011383000208,53201.64829824
2024-09-06,14:07:41.000,250,11071650,113325,0,1725631660,13777.963742610002,247.39831034999952,53201.66227248
2024-09-06,14:07:42.000,250,11071615,113445,0,1725631661,13777.963742610002,247.4828999099991,53201.746117919996
2024-09-06,14:07:43.000,250,11071631,113245,0,1725631662,13777.889643199996,247.48994903999846,53201.746117919996
2024-09-06,14:07:44.000,250,11071616,113325,0,1725631663,13777.930061059997,247.5674894699987,53201.746117919996
2024-09-06,14:07:45.000,250,11071645,113325,0,1725631664,13777.903115820001,247.53929295000125,53201.76707928
2024-09-06,14:07:46.000,250,11071578,113445,0,1725631665,13777.916588439992,247.4828999099991,53201.76707928
2024-09-06,14:07:47.000,250,11071581,113205,0,1725631666,13777.950269989997,247.57453859999805,53201.802014880006
2024-09-06,14:07:48.000,250,11071647,113125,0,1725631667,13777.957006299992,247.5322438200019,53201.82297624001
2024-09-06,14:07:49.000,250,11071596,113325,0,1725631668,13778.024369400002,247.52519469000254,53201.87188608001
2024-09-06,14:07:50.000,250,11071543,113245,0,1725631669,13778.064787260002,247.51814556000318,53201.802014880006
2024-09-06,14:07:51.000,250,11071628,113325,0,1725631670,13778.132150359997,247.48994903999846,53201.90682168
2024-09-06,14:07:52.000,250,11071628,113405,0,1725631671,13778.165831910002,247.4335560000036,53201.89284744001
2024-09-06,14:07:53.000,250,11071571,113445,0,1725631672,13778.199513459993,247.40535947999888,53201.948744400004
2024-09-06,14:07:54.000,250,11071606,113205,0,1725631673,13778.260140249993,247.41240860999824,53201.92778304
2024-09-06,14:07:55.000,250,11071582,113325,0,1725631674,13778.307294419988,247.4476542600023,53201.96271864001
2024-09-06,14:07:56.000,250,11071651,113325,0,1725631675,13778.327503349989,247.41945774000487,53201.98368
2024-09-06,14:07:57.000,250,11071611,113445,0,1725631676,13778.347712279989,247.44060513000295,53201.95573152
2024-09-06,14:07:58.000,250,11071572,113245,0,1725631677,13778.347712279989,247.41945774000487,53201.948744400004
2024-09-06,14:07:59.000,250,11071564,113125,0,1725631678,13778.415075379999,247.4476542600023,53201.97669288
2024-09-06,14:08:00.000,250,11071580,113285,0,1725631679,13778.428547999989,247.44060513000295,53201.99066712001
2024-09-06,14:08:01.000,250,11071650,113365,0,1725631680,13778.455493239999,247.42650687000423,53202.02560272
2024-09-06,14:08:02.000,250,11071626,113365,0,1725631681,13778.495911099999,247.45470339000167,53202.081499679996
2024-09-06,14:08:03.000,250,11071645,113165,0,1725631682,13778.543065269994,247.4335560000036,53202.067525440005
2024-09-06,14:08:04.000,250,11071623,113285,0,1725631683,13778.57674682,247.45470339000167,53202.10944816001
2024-09-06,14:08:05.000,250,11071581,113045,0,1725631684,13778.63063729999,247.4335560000036,53202.09547392
2024-09-06,14:08:06.000,250,11071582,113285,0,1725631685,13778.684527779995,247.44060513000295,53202.116435280004
2024-09-06,14:08:07.000,250,11071619,113405,0,1725631686,13778.73841826,247.41945774000487,53202.10944816001
2024-09-06,14:08:08.000,250,11071597,113245,0,1725631687,13778.83272659999,247.41945774000487,53202.14438376
2024-09-06,14:08:09.000,250,11071631,113485,0,1725631688,13778.825990289995,247.39831034999952,53202.116435280004
2024-09-06,14:08:10.000,250,11071603,113525,0,1725631689,13778.866408149996,247.36306470000272,53202.15835800001
2024-09-06,14:08:11.000,250,11071592,113365,0,1725631690,13778.89335338999,247.37011383000208,53202.13040952001
2024-09-06,14:08:12.000,250,11071655,113005,0,1725631691,13778.91356231999,247.3842120900008,53202.17931936001
2024-09-06,14:08:13.000,250,11071633,113285,0,1725631692,13779.007870659996,247.36306470000272,53202.186306480005
2024-09-06,14:08:14.000,250,11071586,113325,0,1725631693,13779.048288519996,247.39126122000016,53202.235216320005
2024-09-06,14:08:15.000,250,11071623,113325,0,1725631694,13779.034815899991,247.37716296000144,53202.25617768001
2024-09-06,14:08:16.000,250,11071572,113325,0,1725631695,13779.068497449996,247.40535947999888,53202.25617768001
2024-09-06,14:08:17.000,250,11071608,113445,0,1725631696,13779.095442689992,247.4335560000036,53202.31207464
2024-09-06,14:08:18.000,250,11071583,113285,0,1725631697,13779.115651619992,247.49699816999782,53202.29111328
2024-09-06,14:08:19.000,250,11071596,113245,0,1725631698,13779.122387930001,247.4828999099991,53202.31906176
2024-09-06,14:08:20.000,250,11071593,113245,0,1725631699,13779.156069479992,247.50404730000446,53202.29810040001
2024-09-06,14:08:21.000,250,11071626,113445,0,1725631700,13779.162805790002,247.53929295000125,53202.34701024001
2024-09-06,14:08:22.000,250,11071611,113365,0,1725631701,13779.209959959997,247.5463420800006,53202.34002312
2024-09-06,14:08:23.000,250,11071584,113285,0,1725631702,13779.209959959997,247.57453859999805,53202.27015192
2024-09-06,14:08:24.000,250,11071598,112885,0,1725631703,13779.290795679997,247.58158773000468,53202.3679716
2024-09-06,14:08:25.000,250,11071645,113325,0,1725631704,13779.297531989992,247.60273512000276,53202.46579128001
2024-09-06,14:08:26.000,250,11071633,113325,0,1725631705,13779.337949849993,247.65207902999828,53202.47976552
2024-09-06,14:08:27.000,250,11071649,113565,0,1725631706,13779.344686160002,247.66617729000427,53202.500726880004
2024-09-06,14:08:28.000,250,11071651,113445,0,1725631707,13779.371631399998,247.70142294000107,53202.51470112001
2024-09-06,14:08:29.000,250,11071617,113325,0,1725631708,13779.378367709993,247.70142294000107,53202.54963672
2024-09-06,14:08:30.000,250,11071542,113285,0,1725631709,13779.371631399998,247.73666858999786,53202.521688240005
2024-09-06,14:08:31.000,250,11071639,113405,0,1725631710,13779.391840329998,247.7296194599985,53202.5775852
2024-09-06,14:08:32.000,250,11071615,113445,0,1725631711,13779.405312950003,247.7437177200045,53202.61252080001
2024-09-06,14:08:33.000,250,11071556,113285,0,1725631712,13779.351422469997,247.7437177200045,53202.56361096001
2024-09-06,14:08:34.000,250,11071636,112925,0,1725631713,13779.331213539997,247.79306163,53202.640469280006
2024-09-06,14:08:35.000,250,11071602,113525,0,1725631714,13779.344686160002,247.80011075999937,53202.65444352
2024-09-06,14:08:36.000,250,11071560,113245,0,1725631715,13779.358158779993,247.7789633700013,53202.66143064001
2024-09-06,14:08:37.000,250,11071577,113445,0,1725631716,13779.385104020002,247.72257032999914,53202.6474564
2024-09-06,14:08:38.000,250,11071556,113605,0,1725631717,13779.412049259998,247.67322642000363,53202.6474564
2024-09-06,14:08:39.000,250,11071608,113165,0,1725631718,13779.445730809988,247.64502989999892,53202.7173276
2024-09-06,14:08:40.000,250,11071632,113485,0,1725631719,13779.479412359993,247.57453859999805,53202.689379120005
2024-09-06,14:08:41.000,250,11071591,113525,0,1725631720,13779.499621289993,247.48994903999846,53202.74527608
2024-09-06,14:08:42.000,250,11071559,113205,0,1725631721,13779.540039149993,247.37716296000144,53202.7522632
2024-09-06,14:08:43.000,250,11071575,113325,0,1725631722,13779.654556419999,247.29257340000186,53202.738288960005
2024-09-06,14:08:44.000,250,11071587,113405,0,1725631723,13779.70844689999,247.1727381899982,53202.73130184001
2024-09-06,14:08:45.000,250,11071579,113165,0,1725631724,13779.715183209999,247.09519775999797,53202.75925032001
2024-09-06,14:08:46.000,250,11071624,113405,0,1725631725,13779.701710589994,246.98241168000095,53202.76623744
2024-09-06,14:08:47.000,250,11071571,113325,0,1725631726,13779.76907368999,246.91192038000008,53202.79418592
2024-09-06,14:08:48.000,250,11071580,113205,0,1725631727,13779.802755239994,246.7779869099977,53202.836108640004
2024-09-06,14:08:49.000,250,11071595,113285,0,1725631728,13779.883590959995,246.70044648000476,53202.85008288001
2024-09-06,14:08:50.000,250,11071592,113125,0,1725631729,13779.87685465,246.6440534400026,53202.836108640004
2024-09-06,14:08:51.000,250,11071634,113405,0,1725631730,13779.924008819995,246.6440534400026,53202.85008288001
2024-09-06,14:08:52.000,250,11071544,113645,0,1725631731,13779.93074512999,246.60880778999854,53202.8920056
2024-09-06,14:08:53.000,250,11071585,113325,0,1725631732,13779.964426679995,246.6158569199979,53202.86405712
2024-09-06,14:08:54.000,250,11071619,113125,0,1725631733,13779.97116298999,246.60880778999854,53202.91995408
2024-09-06,14:08:55.000,250,11071643,113285,0,1725631734,13779.97116298999,246.62290605000453,53202.905979840005
2024-09-06,14:08:56.000,250,11071583,113125,0,1725631735,13779.984635609995,246.69339734999812,53202.93392832
2024-09-06,14:08:57.000,250,11071614,113365,0,1725631736,13780.03178977999,246.69339734999812,53202.92694120001
2024-09-06,14:08:58.000,250,11071628,113485,0,1725631737,13779.99810823,246.73569213000155,53202.9618768
2024-09-06,14:08:59.000,250,11071570,113085,0,1725631738,13780.05873502,246.7427412600009,53202.98283816
2024-09-06,14:09:00.000,250,11071559,113405,0,1725631739,13780.03178977999,246.7779869099977,53203.01078664
2024-09-06,14:09:01.000,250,11071609,113445,0,1725631740,13780.05199870999,246.78503604000434,53203.031748
2024-09-06,14:09:02.000,250,11071543,113125,0,1725631741,13780.01158084999,246.79913430000306,53203.05270936
2024-09-06,14:09:03.000,250,11071598,113405,0,1725631742,13780.045262399995,246.81323256000178,53203.031748
2024-09-06,14:09:04.000,250,11071625,113165,0,1725631743,13780.045262399995,246.81323256000178,53203.08065784
2024-09-06,14:09:05.000,250,11071600,113325,0,1725631744,13780.13957074,246.80618343000242,53203.11559344001
2024-09-06,14:09:06.000,250,11071576,113405,0,1725631745,13780.07220763999,246.80618343000242,53203.08764496
2024-09-06,14:09:07.000,250,11071623,113365,0,1725631746,13780.065471329995,246.82028169000114,53203.192451760005
2024-09-06,14:09:08.000,250,11071586,113365,0,1725631747,13780.085680259996,246.80618343000242,53203.15052904
2024-09-06,14:09:09.000,250,11071605,113325,0,1725631748,13780.05873502,246.77093777999835,53203.122580560004
2024-09-06,14:09:10.000,250,11071602,113525,0,1725631749,13779.99810823,246.7920851700037,53203.12956768
2024-09-06,14:09:11.000,250,11071588,113565,0,1725631750,13780.065471329995,246.763888649999,53203.171490400004
2024-09-06,14:09:12.000,250,11071662,113325,0,1725631751,13780.045262399995,246.79913430000306,53203.18546464001
2024-09-06,14:09:13.000,250,11071617,113245,0,1725631752,13780.03178977999,246.80618343000242,53203.206426
2024-09-06,14:09:14.000,250,11071596,113165,0,1725631753,13779.99137191999,246.82028169000114,53203.192451760005
2024-09-06,14:09:15.000,250,11071619,113325,0,1725631754,13779.984635609995,246.79913430000306,53203.192451760005
2024-09-06,14:09:16.000,250,11071619,113445,0,1725631755,13779.95769037,246.8273308200005,53203.19943888
2024-09-06,14:09:17.000,250,11071659,113085,0,1725631756,13779.883590959995,246.86962560000393,53203.26232296001
2024-09-06,14:09:18.000,250,11071649,113605,0,1725631757,13779.95769037,246.86962560000393,53203.22738736
2024-09-06,14:09:19.000,250,11071603,113445,0,1725631758,13779.95095405999,246.890772990002,53203.241361600005
2024-09-06,14:09:20.000,250,11071634,113605,0,1725631759,13779.964426679995,246.84847820999858,53203.206426
2024-09-06,14:09:21.000,250,11071610,113685,0,1725631760,13779.964426679995,246.78503604000434,53203.241361600005
2024-09-06,14:09:22.000,250,11071639,113245,0,1725631761,13779.944217749995,246.77093777999835,53203.2762972
2024-09-06,14:09:23.000,250,11071655,113325,0,1725631762,13779.93074512999,246.6792990899994,53203.32520704
2024-09-06,14:09:24.000,250,11071607,113485,0,1725631763,13779.944217749995,246.63700431000325,53203.30424568001
2024-09-06,14:09:25.000,250,11071584,113245,0,1725631764,13780.01158084999,246.5171690999996,53203.24834872
2024-09-06,14:09:26.000,250,11071621,113565,0,1725631765,13780.03178977999,246.42553041000065,53203.23437448001
2024-09-06,14:09:27.000,250,11071623,113245,0,1725631766,13780.085680259996,246.3338917200017,53203.311232800006
2024-09-06,14:09:28.000,250,11071633,113285,0,1725631767,13780.11262549999,246.24930216000212,53203.22738736
2024-09-06,14:09:29.000,250,11071616,113525,0,1725631768,13780.126098119996,246.1858599900006,53203.25533584
2024-09-06,14:09:30.000,250,11071618,113405,0,1725631769,13780.20019753,246.15766347000317,53203.22738736
2024-09-06,14:09:31.000,250,11071560,113605,0,1725631770,13780.260824320001,246.11536868999974,53203.241361600005
2024-09-06,14:09:32.000,250,11071630,113165,0,1725631771,13780.281033250001,246.06602478000423,53203.23437448001
2024-09-06,14:09:33.000,250,11071584,113405,0,1725631772,13780.348396349997,246.00258261000272,53203.26232296001
2024-09-06,14:09:34.000,250,11071573,113405,0,1725631773,13780.415759449992,246.00963174000208,53203.290271440004
2024-09-06,14:09:35.000,250,11071627,113445,0,1725631774,13780.449440999997,246.05897565000487,53203.24834872
2024-09-06,14:09:36.000,250,11071579,113445,0,1725631775,13780.462913620002,246.0871721700023,53203.26232296001
2024-09-06,14:09:37.000,250,11071592,113445,0,1725631776,13780.563958270002,246.1858599900006,53203.26931008
2024-09-06,14:09:38.000,250,11071662,113285,0,1725631777,13780.698684469993,246.26340042000083,53203.35315552001
2024-09-06,14:09:39.000,250,11071640,113605,0,1725631778,13780.665002919988,246.3973338900032,53203.339181280004
2024-09-06,14:09:40.000,250,11071638,113765,0,1725631779,13780.739102329993,246.5312673599983,53203.311232800006
2024-09-06,14:09:41.000,250,11071567,113085,0,1725631780,13780.671739229998,246.63700431000325,53203.33219416001
2024-09-06,14:09:42.000,250,11071593,113285,0,1725631781,13780.698684469993,246.82028169000114,53203.39507824
2024-09-06,14:09:43.000,250,11071544,113085,0,1725631782,13780.644793989988,246.85552733999793,53203.37411688
2024-09-06,14:09:44.000,250,11071636,113165,0,1725631783,13780.651530299998,246.94716603000415,53203.4160396
2024-09-06,14:09:45.000,250,11071626,113365,0,1725631784,13780.678475539993,247.04585385000246,53203.33219416001
2024-09-06,14:09:46.000,250,11071587,113365,0,1725631785,13780.590903509998,247.05995211000118,53203.43700096
2024-09-06,14:09:47.000,250,11071635,113445,0,1725631786,13780.644793989988,247.1374925400014,53203.47193656001
2024-09-06,14:09:48.000,250,11071590,113205,0,1725631787,13780.624585060003,247.11634515000333,53203.53482064
2024-09-06,14:09:49.000,250,11071601,113365,0,1725631788,13780.624585060003,247.09519775999797,53203.46494944
2024-09-06,14:09:50.000,250,11071580,113445,0,1725631789,13780.597639819993,247.0740503699999,53203.47193656001
2024-09-06,14:09:51.000,250,11071619,113045,0,1725631790,13780.597639819993,247.05290298000182,53203.527833520006
2024-09-06,14:09:52.000,250,11071587,113405,0,1725631791,13780.604376130002,247.01765732999775,53203.53482064
2024-09-06,14:09:53.000,250,11071582,113205,0,1725631792,13780.550485649997,246.96831342000223,53203.56276912
2024-09-06,14:09:54.000,250,11071585,113445,0,1725631793,13780.557221959993,246.98241168000095,53203.60469184
2024-09-06,14:09:55.000,250,11071641,113285,0,1725631794,13780.510067789997,246.96126429000287,53203.555782
2024-09-06,14:09:56.000,250,11071636,113085,0,1725631795,13780.503331480002,246.96126429000287,53203.68155016
2024-09-06,14:09:57.000,250,11071609,112965,0,1725631796,13780.469649929997,246.9260186399988,53203.60469184
2024-09-06,14:09:58.000,250,11071608,113405,0,1725631797,13780.388814209997,247.01765732999775,53203.61866608001
2024-09-06,14:09:59.000,250,11071630,113325,0,1725631798,13780.375341589992,247.0388047200031,53203.63962744001
2024-09-06,14:10:00.000,250,11071600,113485,0,1725631799,13780.281033250001,247.01765732999775,53203.6605888
2024-09-06,14:10:01.000,250,11071553,113285,0,1725631800,13780.240615390001,247.03175559000374,53203.72347288
2024-09-06,14:10:02.000,250,11071579,113205,0,1725631801,13780.126098119996,247.0881486299986,53203.63962744001
2024-09-06,14:10:03.000,250,11071617,113365,0,1725631802,13780.03178977999,247.0881486299986,53203.63264032
2024-09-06,14:10:04.000,250,11071655,113405,0,1725631803,13780.01831716,247.10929602000397,53203.68155016
2024-09-06,14:10:05.000,250,11071576,113525,0,1725631804,13779.944217749995,247.12339428000269,53203.70949864
2024-09-06,14:10:06.000,250,11071594,113365,0,1725631805,13779.903799889995,247.14454167000076,53203.73046
2024-09-06,14:10:07.000,250,11071601,113725,0,1725631806,13779.87011833999,247.1374925400014,53203.695524400006
2024-09-06,14:10:08.000,250,11071623,113365,0,1725631807,13779.82970047999,247.12339428000269,53203.72347288
2024-09-06,14:10:09.000,250,11071638,113365,0,1725631808,13779.822964169995,247.11634515000333,53203.695524400006
2024-09-06,14:10:10.000,250,11071589,113565,0,1725631809,13779.77581,247.05995211000118,53203.76539560001
2024-09-06,14:10:11.000,250,11071672,113445,0,1725631810,13779.742128449994,247.01765732999775,53203.73744712001
2024-09-06,14:10:12.000,250,11071586,113405,0,1725631811,13779.681501659994,246.96831342000223,53203.70949864
2024-09-06,14:10:13.000,250,11071566,113365,0,1725631812,13779.701710589994,246.93306776999816,53203.744434240005
2024-09-06,14:10:14.000,250,11071621,113165,0,1725631813,13779.70844689999,246.86962560000393,53203.73046
2024-09-06,14:10:15.000,250,11071582,113365,0,1725631814,13779.674765349999,246.82028169000114,53203.793344080004
2024-09-06,14:10:16.000,250,11071621,113765,0,1725631815,13779.735392139999,246.74979039000027,53203.73744712001
2024-09-06,14:10:17.000,250,11071560,113445,0,1725631816,13779.72865582999,246.65815170000133,53203.75142136
2024-09-06,14:10:18.000,250,11071564,113245,0,1725631817,13779.81622786,246.62290605000453,53203.77936984
2024-09-06,14:10:19.000,250,11071618,113165,0,1725631818,13779.77581,246.56651301000238,53203.72347288
2024-09-06,14:10:20.000,250,11071608,113365,0,1725631819,13779.822964169995,246.53831648999767,53203.68853728001
2024-09-06,14:10:21.000,250,11071613,113245,0,1725631820,13779.81622786,246.45372692999808,53203.68853728001
2024-09-06,14:10:22.000,250,11071405,113205,0,1725631821,13779.89032726999,246.43257954,53203.695524400006
2024-09-06,14:10:23.000,250,11071587,113245,0,1725631822,13779.93748144,246.39028476000385,53203.70251152
2024-09-06,14:10:24.000,250,11071610,113605,0,1725631823,13780.004844539995,246.3338917200017,53203.75142136
2024-09-06,14:10:25.000,250,11071626,113605,0,1725631824,13780.07894395,246.30569520000427,53203.70949864
2024-09-06,14:10:26.000,250,11071572,113285,0,1725631825,13780.105889189996,246.2986460700049,53203.646614560006
2024-09-06,14:10:27.000,250,11071600,113365,0,1725631826,13780.173252289991,246.2845478099989,53203.68853728001
2024-09-06,14:10:28.000,250,11071553,113405,0,1725631827,13780.240615390001,246.24930216000212,53203.71648576001
2024-09-06,14:10:29.000,250,11071603,113685,0,1725631828,13780.233879079991,246.2352039000034,53203.71648576001
2024-09-06,14:10:30.000,250,11071617,113765,0,1725631829,13780.254088009991,246.27749867999955,53203.71648576001
2024-09-06,14:10:31.000,250,11071571,113325,0,1725631830,13780.233879079991,246.22110564000468,53203.70949864
2024-09-06,14:10:32.000,250,11071560,113365,0,1725631831,13780.220406460001,246.19995824999933,53203.70251152
2024-09-06,14:10:33.000,250,11071598,113445,0,1725631832,13780.153043359991,246.1858599900006,53203.71648576001
2024-09-06,14:10:34.000,250,11071602,113605,0,1725631833,13780.105889189996,246.1717617300019,53203.77238272
2024-09-06,14:10:35.000,250,11071656,113445,0,1725631834,13780.05873502,246.15766347000317,53203.75142136
2024-09-06,14:10:36.000,250,11071589,113485,0,1725631835,13779.95095405999,246.16471260000253,53203.83526680001
2024-09-06,14:10:37.000,250,11071621,113445,0,1725631836,13779.95095405999,246.10127043000102,53203.77238272
2024-09-06,14:10:38.000,250,11071623,113445,0,1725631837,13779.82970047999,246.00258261000272,53203.76539560001
2024-09-06,14:10:39.000,250,11071607,113765,0,1725631838,13779.762337379994,245.95323869999993,53203.814305440006
2024-09-06,14:10:40.000,250,11071597,113325,0,1725631839,13779.627611179989,245.85455088000163,53203.814305440006
2024-09-06,14:10:41.000,250,11071686,113285,0,1725631840,13779.661292729994,245.76291219000268,53203.82827968
2024-09-06,14:10:42.000,250,11071609,113405,0,1725631841,13779.587193319989,245.65717523999774,53203.75840848
2024-09-06,14:10:43.000,250,11071609,113445,0,1725631842,13779.566984389989,245.55848741999944,53203.73744712001
2024-09-06,14:10:44.000,250,11071678,113245,0,1725631843,13779.661292729994,245.44570134000242,53203.77238272
2024-09-06,14:10:45.000,250,11071597,113165,0,1725631844,13779.634347489999,245.30471874000068,53203.75840848
2024-09-06,14:10:46.000,250,11071652,113525,0,1725631845,13779.74886475999,245.2342274399998,53203.77238272
2024-09-06,14:10:47.000,250,11071610,113405,0,1725631846,13779.78928261999,245.10734310000407,53203.77238272
2024-09-06,14:10:48.000,250,11071653,113365,0,1725631847,13779.78928261999,244.98045876000106,53203.75142136
2024-09-06,14:10:49.000,250,11071648,113445,0,1725631848,13779.863382029995,244.90291833000083,53203.77936984
2024-09-06,14:10:50.000,250,11071641,113405,0,1725631849,13779.85664572,244.81127964000189,53203.8003312
2024-09-06,14:10:51.000,250,11071583,113405,0,1725631850,13779.89032726999,244.7619357299991,53203.82129256
2024-09-06,14:10:52.000,250,11071590,113445,0,1725631851,13779.83643679,244.6773461699995,53203.82129256
2024-09-06,14:10:53.000,250,11071586,113525,0,1725631852,13779.87011833999,244.64914965000207,53203.80731832001
2024-09-06,14:10:54.000,250,11071591,113325,0,1725631853,13779.802755239994,244.64914965000207,53203.793344080004
2024-09-06,14:10:55.000,250,11071613,113365,0,1725631854,13779.822964169995,244.74783747000038,53203.814305440006
2024-09-06,14:10:56.000,250,11071573,113325,0,1725631855,13779.79601893,244.7901322500038,53203.78635696001
2024-09-06,14:10:57.000,250,11071582,113365,0,1725631856,13779.72865582999,244.86062355000468,53203.8003312
2024-09-06,14:10:58.000,250,11071567,113765,0,1725631857,13779.694974279999,244.89586920000147,53203.77936984
2024-09-06,14:10:59.000,250,11071563,113525,0,1725631858,13779.553511769998,245.0086552799985,53203.82827968
2024-09-06,14:11:00.000,250,11071616,113045,0,1725631859,13779.465939739988,245.06504832000064,53203.83526680001
2024-09-06,14:11:01.000,250,11071618,113325,0,1725631860,13779.317740919993,245.14258875000087,53203.75840848
2024-09-06,14:11:02.000,250,11071595,113805,0,1725631861,13779.189751029997,245.22717831000045,53203.78635696001
2024-09-06,14:11:03.000,250,11071650,113525,0,1725631862,13779.108915309997,245.2835713500026,53203.78635696001
2024-09-06,14:11:04.000,250,11071655,113445,0,1725631863,13779.021343280001,245.3470135200041,53203.76539560001
2024-09-06,14:11:05.000,250,11071596,113125,0,1725631864,13778.994398039991,245.3822591700009,53203.744434240005
2024-09-06,14:11:06.000,250,11071653,113205,0,1725631865,13778.87314445999,245.40340655999898,53203.70949864
2024-09-06,14:11:08.000,250,11071554,113445,0,1725631867,13778.81925398,245.39635742999963,53203.70251152
2024-09-06,14:11:09.000,250,11071643,113245,0,1725631868,13778.81925398,245.39635742999963,53203.70251152
2024-09-06,14:11:10.000,250,11071599,113085,0,1725631869,13778.79904505,245.38930830000027,53203.68853728001
2024-09-06,14:11:11.000,250,11071666,113405,0,1725631870,13778.73168194999,245.39635742999963,53203.674563040004
2024-09-06,14:11:12.000,250,11071589,113405,0,1725631871,13778.724945639995,245.36111178000283,53203.63264032
2024-09-06,14:11:13.000,250,11071652,113365,0,1725631872,13778.684527779995,245.31176787000004,53203.625653200004
2024-09-06,14:11:14.000,250,11071620,113605,0,1725631873,13778.6980004,245.3188169999994,53203.625653200004
2024-09-06,14:11:15.000,250,11071568,113405,0,1725631874,13778.65758254,245.30471874000068,53203.58373048
2024-09-06,14:11:16.000,250,11071633,113365,0,1725631875,13778.65084622999,245.26242396000453,53203.53482064
2024-09-06,14:11:17.000,250,11071574,113405,0,1725631876,13778.63063729999,245.24127656999917,53203.5907176
2024-09-06,14:11:18.000,250,11071580,113245,0,1725631877,13778.61042836999,245.2342274399998,53203.56975624001
2024-09-06,14:11:19.000,250,11071610,113205,0,1725631878,13778.623900989995,245.20603092000238,53203.555782
2024-09-06,14:11:20.000,250,11071604,113325,0,1725631879,13778.623900989995,245.17783439999766,53203.60469184
2024-09-06,14:11:21.000,250,11071676,113485,0,1725631880,13778.61042836999,245.14963788000023,53203.625653200004
2024-09-06,14:11:22.000,250,11071567,113685,0,1725631881,13778.583483129994,245.1214413600028,53203.646614560006
2024-09-06,14:11:23.000,250,11071679,113245,0,1725631882,13778.55653789,245.04390093000256,53203.59770472001
2024-09-06,14:11:24.000,250,11071672,113525,0,1725631883,13778.522856339994,245.05095006000192,53203.61167896
2024-09-06,14:11:25.000,250,11071620,113365,0,1725631884,13778.502647409994,245.0368518000032,53203.65360168
2024-09-06,14:11:26.000,250,11071586,113525,0,1725631885,13778.475702169999,244.96636050000234,53203.56975624001
2024-09-06,14:11:27.000,250,11071572,113445,0,1725631886,13778.442020619994,244.95226224000362,53203.59770472001
2024-09-06,14:11:28.000,250,11071546,113765,0,1725631887,13778.448756929989,244.90291833000083,53203.61866608001
2024-09-06,14:11:29.000,250,11071573,113165,0,1725631888,13778.448756929989,244.9240657199989,53203.65360168
2024-09-06,14:11:30.000,250,11071610,113445,0,1725631889,13778.475702169999,244.86767268000403,53203.61866608001
2024-09-06,14:11:31.000,250,11071566,113405,0,1725631890,13778.401602759994,244.8253779000006,53203.61866608001
2024-09-06,14:11:32.000,250,11071584,113245,0,1725631891,13778.421811689994,244.83947615999932,53203.56975624001
2024-09-06,14:11:33.000,250,11071628,113445,0,1725631892,13778.415075379999,244.79718138000317,53203.61866608001
2024-09-06,14:11:34.000,250,11071638,113165,0,1725631893,13778.401602759994,244.7760339899978,53203.646614560006
2024-09-06,14:11:35.000,250,11071673,113405,0,1725631894,13778.347712279989,244.74783747000038,53203.625653200004
2024-09-06,14:11:36.000,250,11071649,113525,0,1725631895,13778.347712279989,244.73373921000166,53203.63962744001
2024-09-06,14:11:37.000,250,11071639,113445,0,1725631896,13778.287085489988,244.71964095000294,53203.63264032
2024-09-06,14:11:38.000,250,11071585,113245,0,1725631897,13778.293821799998,244.7266900800023,53203.63264032
2024-09-06,14:11:39.000,250,11071592,113365,0,1725631898,13778.273612869998,244.70554269000422,53203.61866608001
2024-09-06,14:11:40.000,250,11071577,113405,0,1725631899,13778.266876559988,244.69849356000486,53203.65360168
2024-09-06,14:11:41.000,250,11071608,113525,0,1725631900,13778.266876559988,244.71964095000294,53203.61866608001
2024-09-06,14:11:42.000,250,11071576,113285,0,1725631901,13778.239931319993,244.73373921000166,53203.6605888
2024-09-06,14:11:43.000,250,11071627,113445,0,1725631902,13778.293821799998,244.75488659999974,53203.61866608001
2024-09-06,14:11:44.000,250,11071594,113565,0,1725631903,13778.293821799998,244.7266900800023,53203.65360168
2024-09-06,14:11:45.000,250,11071626,113525,0,1725631904,13778.300558109993,244.75488659999974,53203.56975624001
2024-09-06,14:11:46.000,250,11071701,113605,0,1725631905,13778.320767039993,244.74783747000038,53203.61866608001
2024-09-06,14:11:47.000,250,11071607,113285,0,1725631906,13778.246667629988,244.81127964000189,53203.65360168
2024-09-06,14:11:48.000,250,11071571,113445,0,1725631907,13778.266876559988,244.80423051000253,53203.59770472001
2024-09-06,14:11:49.000,250,11071600,113365,0,1725631908,13778.179304529993,244.86767268000403,53203.61866608001
2024-09-06,14:11:50.000,250,11071646,113605,0,1725631909,13778.152359289998,244.8888200700021,53203.555782
2024-09-06,14:11:51.000,250,11071616,113605,0,1725631910,13778.078259879992,244.90291833000083,53203.54879488001
2024-09-06,14:11:52.000,250,11071666,113605,0,1725631911,13778.118677739993,244.95226224000362,53203.576743360005
2024-09-06,14:11:53.000,250,11071564,113485,0,1725631912,13778.024369400002,245.0227535400045,53203.576743360005
2024-09-06,14:11:54.000,250,11071599,113285,0,1725631913,13777.977215229992,245.00160614999913,53203.555782
2024-09-06,14:11:55.000,250,11071647,113325,0,1725631914,13777.930061059997,245.07209745,53203.53482064
2024-09-06,14:11:56.000,250,11071581,113405,0,1725631915,13777.855961649992,245.09324483999808,53203.59770472001
2024-09-06,14:11:57.000,250,11071661,113605,0,1725631916,13777.802071170001,245.1355396200015,53203.54879488001
2024-09-06,14:11:58.000,250,11071619,113285,0,1725631917,13777.727971759996,245.16373613999895,53203.54879488001
2024-09-06,14:11:59.000,250,11071607,113365,0,1725631918,13777.667344969996,245.12849049000215,53203.527833520006
2024-09-06,14:12:00.000,250,11071594,113245,0,1725631919,13777.61345448999,245.1566870099996,53203.527833520006
2024-09-06,14:12:01.000,250,11071641,113605,0,1725631920,13777.59324555999,245.14963788000023,53203.4859108
2024-09-06,14:12:02.000,250,11071582,113605,0,1725631921,13777.57303662999,245.14963788000023,53203.49289792
2024-09-06,14:12:03.000,250,11071614,113645,0,1725631922,13777.57977294,245.1707852699983,53203.49289792
2024-09-06,14:12:04.000,250,11071609,113485,0,1725631923,13777.525882459995,245.14963788000023,53203.52084640001
2024-09-06,14:12:05.000,250,11071557,113365,0,1725631924,13777.51914615,245.14258875000087,53203.527833520006
2024-09-06,14:12:06.000,250,11071590,113325,0,1725631925,13777.53261876999,245.14258875000087,53203.47193656001
2024-09-06,14:12:07.000,250,11071577,113085,0,1725631926,13777.606718179995,245.17783439999766,53203.51385928
2024-09-06,14:12:08.000,250,11071614,113565,0,1725631927,13777.68081759,245.19898179000302,53203.478923680006
2024-09-06,14:12:09.000,250,11071608,113445,0,1725631928,13777.72123545,245.19193266000366,53203.52084640001
2024-09-06,14:12:10.000,250,11071632,113405,0,1725631929,13777.822280100001,245.1707852699983,53203.527833520006
2024-09-06,14:12:11.000,250,11071624,113325,0,1725631930,13777.849225339996,245.2201291800011,53203.54879488001
2024-09-06,14:12:12.000,250,11071627,113525,0,1725631931,13777.983951540002,245.26947309000388,53203.49289792
2024-09-06,14:12:13.000,250,11071654,113325,0,1725631932,13778.010896779997,245.3188169999994,53203.4859108
2024-09-06,14:12:14.000,250,11071574,113525,0,1725631933,13778.105205120002,245.36111178000283,53203.46494944
2024-09-06,14:12:15.000,250,11071648,113485,0,1725631934,13778.199513459993,245.4668487300005,53203.49988504001
2024-09-06,14:12:16.000,250,11071673,113365,0,1725631935,13778.260140249993,245.50914351000392,53203.51385928
2024-09-06,14:12:17.000,250,11071598,113445,0,1725631936,13778.320767039993,245.5655365499988,53203.49988504001
2024-09-06,14:12:18.000,250,11071619,113405,0,1725631937,13778.374657519998,245.60783133000223,53203.49988504001
2024-09-06,14:12:19.000,250,11071662,113445,0,1725631938,13778.367921209989,245.64307697999902,53203.54879488001
2024-09-06,14:12:20.000,250,11071693,113525,0,1725631939,13778.408339069989,245.69947002000117,53203.576743360005
2024-09-06,14:12:21.000,250,11071601,113285,0,1725631940,13778.455493239999,245.67127350000374,53203.576743360005
2024-09-06,14:12:22.000,250,11071591,113325,0,1725631941,13778.448756929989,245.72061740999925,53203.52084640001
2024-09-06,14:12:23.000,250,11071544,113365,0,1725631942,13778.475702169999,245.73471566999797,53203.63264032
2024-09-06,14:12:24.000,250,11071625,113445,0,1725631943,13778.455493239999,245.76996132000204,53203.5907176
2024-09-06,14:12:25.000,250,11071592,113325,0,1725631944,13778.475702169999,245.7770104500014,53203.63264032
2024-09-06,14:12:26.000,250,11071683,113525,0,1725631945,13778.428547999989,245.79110871000012,53203.66757592001
2024-09-06,14:12:27.000,250,11071593,113365,0,1725631946,13778.448756929989,245.83340349000355,53203.6605888
2024-09-06,14:12:28.000,250,11071549,113565,0,1725631947,13778.475702169999,245.86160001000098,53203.71648576001
2024-09-06,14:12:29.000,250,11071634,113245,0,1725631948,13778.482438479994,245.90389479000441,53203.76539560001
2024-09-06,14:12:30.000,250,11071665,113365,0,1725631949,13778.46896585999,245.90389479000441,53203.72347288
2024-09-06,14:12:31.000,250,11071621,113325,0,1725631950,13778.421811689994,245.9602878299993,53203.744434240005
2024-09-06,14:12:32.000,250,11071654,113525,0,1725631951,13778.421811689994,245.95323869999993,53203.75840848
2024-09-06,14:12:33.000,250,11071575,113485,0,1725631952,13778.388130139989,246.0237300000008,53203.75840848
2024-09-06,14:12:34.000,250,11071627,113405,0,1725631953,13778.374657519998,246.03077913000016,53203.77936984
2024-09-06,14:12:35.000,250,11071589,113485,0,1725631954,13778.374657519998,246.0730739100036,53203.82129256
2024-09-06,14:12:36.000,250,11071594,113445,0,1725631955,13778.327503349989,246.0730739100036,53203.75142136
2024-09-06,14:12:37.000,250,11071581,113565,0,1725631956,13778.253403939998,246.10127043000102,53203.77936984
2024-09-06,14:12:38.000,250,11071574,113405,0,1725631957,13778.212986079998,246.12946694999846,53203.80731832001
2024-09-06,14:12:39.000,250,11071598,113565,0,1725631958,13778.152359289998,246.14356521000445,53203.793344080004
2024-09-06,14:12:40.000,250,11071676,113245,0,1725631959,13778.118677739993,246.1224178199991,53203.73744712001
2024-09-06,14:12:41.000,250,11071610,113285,0,1725631960,13778.078259879992,246.12946694999846,53203.77936984
2024-09-06,14:12:42.000,250,11071649,113525,0,1725631961,13778.004160470002,246.1717617300019,53203.8003312
2024-09-06,14:12:43.000,250,11071671,113485,0,1725631962,13777.990687849997,246.21405650999804,53203.77238272
2024-09-06,14:12:44.000,250,11071642,113205,0,1725631963,13777.957006299992,246.25635129000148,53203.744434240005
2024-09-06,14:12:45.000,250,11071656,113365,0,1725631964,13777.957006299992,246.26340042000083,53203.77936984
2024-09-06,14:12:46.000,250,11071640,113805,0,1725631965,13777.930061059997,246.3691373699985,53203.76539560001
2024-09-06,14:12:47.000,250,11071604,113245,0,1725631966,13777.936797369992,246.44667779999872,53203.75142136
2024-09-06,14:12:48.000,250,11071639,113445,0,1725631967,13777.990687849997,246.4819234500028,53203.73744712001
2024-09-06,14:12:49.000,250,11071568,113485,0,1725631968,13777.936797369992,246.59470952999982,53203.77936984
2024-09-06,14:12:50.000,250,11071605,113165,0,1725631969,13777.990687849997,246.6299551800039,53203.68155016
2024-09-06,14:12:51.000,250,11071660,113605,0,1725631970,13777.950269989997,246.71454474000348,53203.73744712001
2024-09-06,14:12:52.000,250,11071637,113525,0,1725631971,13777.990687849997,246.763888649999,53203.73046
2024-09-06,14:12:53.000,250,11071610,113445,0,1725631972,13777.977215229992,246.77093777999835,53203.66757592001
2024-09-06,14:12:54.000,250,11071650,113525,0,1725631973,13777.997424159992,246.8273308200005,53203.744434240005
2024-09-06,14:12:55.000,250,11071636,113445,0,1725631974,13777.943533680002,246.88372386000265,53203.70949864
2024-09-06,14:12:56.000,250,11071593,113605,0,1725631975,13777.936797369992,246.86962560000393,53203.76539560001
2024-09-06,14:12:57.000,250,11071600,113485,0,1725631976,13777.882906890001,246.86257647000457,53203.71648576001
2024-09-06,14:12:58.000,250,11071605,113565,0,1725631977,13777.842489030001,246.88372386000265,53203.72347288
2024-09-06,14:12:59.000,250,11071610,113485,0,1725631978,13777.768389619996,246.8273308200005,53203.68853728001
2024-09-06,14:13:00.000,250,11071667,113085,0,1725631979,13777.69429020999,246.84847820999858,53203.70251152
2024-09-06,14:13:01.000,250,11071640,113485,0,1725631980,13777.65387234999,246.7920851700037,53203.73744712001
2024-09-06,14:13:02.000,250,11071596,113445,0,1725631981,13777.57303662999,246.7920851700037,53203.71648576001
2024-09-06,14:13:03.000,250,11071574,113685,0,1725631982,13777.55282769999,246.7920851700037,53203.695524400006
2024-09-06,14:13:04.000,250,11071607,113285,0,1725631983,13777.505673529995,246.77093777999835,53203.68155016
2024-09-06,14:13:05.000,250,11071663,113525,0,1725631984,13777.47872829,246.77093777999835,53203.66757592001
2024-09-06,14:13:06.000,250,11071616,113485,0,1725631985,13777.47872829,246.75683951999963,53203.70251152
2024-09-06,14:13:07.000,250,11071649,113365,0,1725631986,13777.43157411999,246.763888649999,53203.65360168
2024-09-06,14:13:08.000,250,11071629,113125,0,1725631987,13777.45178304999,246.71454474000348,53203.63264032
2024-09-06,14:13:09.000,250,11071604,113325,0,1725631988,13777.51914615,246.7427412600009,53203.674563040004
2024-09-06,14:13:10.000,250,11071604,113325,0,1725631989,13777.525882459995,246.7427412600009,53203.65360168
2024-09-06,14:13:11.000,250,11071606,113165,0,1725631990,13777.51240983999,246.7779869099977,53203.60469184
2024-09-06,14:13:12.000,250,11071661,113245,0,1725631991,13777.546091389995,246.82028169000114,53203.646614560006
2024-09-06,14:13:13.000,250,11071631,113365,0,1725631992,13777.606718179995,246.85552733999793,53203.674563040004
2024-09-06,14:13:14.000,250,11071571,113405,0,1725631993,13777.647136039996,246.80618343000242,53203.60469184
2024-09-06,14:13:15.000,250,11071597,113325,0,1725631994,13777.626927109995,246.84847820999858,53203.59770472001
2024-09-06,14:13:16.000,250,11071568,113485,0,1725631995,13777.68081759,246.86962560000393,53203.59770472001
2024-09-06,14:13:17.000,250,11071640,113445,0,1725631996,13777.647136039996,246.85552733999793,53203.65360168
2024-09-06,14:13:18.000,250,11071577,113365,0,1725631997,13777.687553899996,246.81323256000178,53203.65360168
2024-09-06,14:13:19.000,250,11071588,113405,0,1725631998,13777.69429020999,246.7286430000022,53203.58373048
2024-09-06,14:13:20.000,250,11071671,113365,0,1725631999,13777.775125929991,246.72159387000283,53203.6605888
2024-09-06,14:13:21.000,250,11071593,113525,0,1725632000,13777.775125929991,246.63700431000325,53203.625653200004
2024-09-06,14:13:22.000,250,11071668,113605,0,1725632001,13777.781862240001,246.59470952999982,53203.646614560006
2024-09-06,14:13:23.000,250,11071586,113405,0,1725632002,13777.76165331,246.51011997000023,53203.54879488001
2024-09-06,14:13:24.000,250,11071648,113525,0,1725632003,13777.74144438,246.46782519000408,53203.52084640001
2024-09-06,14:13:25.000,250,11071613,112965,0,1725632004,13777.768389619996,246.42553041000065,53203.59770472001
2024-09-06,14:13:26.000,250,11071677,113245,0,1725632005,13777.76165331,246.44667779999872,53203.60469184
2024-09-06,14:13:27.000,250,11071574,113245,0,1725632006,13777.781862240001,246.40438302000257,53203.576743360005
2024-09-06,14:13:28.000,250,11071636,113645,0,1725632007,13777.788598549996,246.42553041000065,53203.576743360005
2024-09-06,14:13:29.000,250,11071561,113285,0,1725632008,13777.74144438,246.4819234500028,53203.555782
2024-09-06,14:13:30.000,250,11071579,113285,0,1725632009,13777.748180689996,246.57356214000174,53203.56276912
2024-09-06,14:13:31.000,250,11071532,113405,0,1725632010,13777.70102652,246.69339734999812,53203.54180776
2024-09-06,14:13:32.000,250,11071621,113245,0,1725632011,13777.707762829996,246.75683951999963,53203.527833520006
2024-09-06,14:13:33.000,250,11071607,113485,0,1725632012,13777.707762829996,246.88372386000265,53203.47193656001
2024-09-06,14:13:34.000,250,11071582,113525,0,1725632013,13777.64039973,246.96831342000223,53203.51385928
2024-09-06,14:13:35.000,250,11071604,113645,0,1725632014,13777.68081759,247.10929602000397,53203.51385928
2024-09-06,14:13:36.000,250,11071622,113365,0,1725632015,13777.69429020999,247.15863992999948,53203.527833520006
2024-09-06,14:13:37.000,250,11071652,113365,0,1725632016,13777.66060866,247.2009347100029,53203.576743360005
2024-09-06,14:13:38.000,250,11071598,113325,0,1725632017,13777.687553899996,247.27847514000314,53203.54180776
2024-09-06,14:13:39.000,250,11071574,113165,0,1725632018,13777.66060866,247.3207699199993,53203.58373048
2024-09-06,14:13:40.000,250,11071575,113445,0,1725632019,13777.67408127999,247.37716296000144,53203.52084640001
2024-09-06,14:13:41.000,250,11071566,113365,0,1725632020,13777.74144438,247.41240860999824,53203.646614560006
2024-09-06,14:13:42.000,250,11071608,113605,0,1725632021,13777.768389619996,247.46175252000103,53203.60469184
2024-09-06,14:13:43.000,250,11071599,113445,0,1725632022,13777.76165331,247.4688016500004,53203.54180776
2024-09-06,14:13:44.000,250,11071638,113365,0,1725632023,13777.835752719991,247.53929295000125,53203.56276912
2024-09-06,14:13:45.000,250,11071627,113245,0,1725632024,13777.862697960001,247.60273512000276,53203.527833520006
2024-09-06,14:13:46.000,250,11071580,113405,0,1725632025,13777.882906890001,247.70847207000043,53203.61866608001
2024-09-06,14:13:47.000,250,11071650,113565,0,1725632026,13777.916588439992,247.7789633700013,53203.61866608001
2024-09-06,14:13:48.000,250,11071591,113325,0,1725632027,13777.957006299992,247.84945467000216,53203.60469184
2024-09-06,14:13:49.000,250,11071578,113365,0,1725632028,13777.923324750001,247.9763390099979,53203.5907176
2024-09-06,14:13:50.000,250,11071607,113285,0,1725632029,13777.983951540002,248.06092857000476,53203.61167896
2024-09-06,14:13:51.000,250,11071637,113685,0,1725632030,13777.963742610002,248.17371465000178,53203.5907176
2024-09-06,14:13:52.000,250,11071575,113485,0,1725632031,13777.943533680002,248.27945159999945,53203.61866608001
2024-09-06,14:13:53.000,250,11071553,113605,0,1725632032,13777.909852129997,248.37813941999775,53203.61866608001
2024-09-06,14:13:54.000,250,11071570,113325,0,1725632033,13777.889643199996,248.4979746300014,53203.70949864
2024-09-06,14:13:55.000,250,11071633,113365,0,1725632034,13777.889643199996,248.58961332000035,53203.75142136
2024-09-06,14:13:56.000,250,11071599,113445,0,1725632035,13777.903115820001,248.68830113999866,53203.674563040004
2024-09-06,14:13:57.000,250,11071634,113405,0,1725632036,13777.815543789991,248.709448530004,53203.68853728001
2024-09-06,14:13:58.000,250,11071618,113245,0,1725632037,13777.855961649992,248.75174331000017,53203.75142136
2024-09-06,14:13:59.000,250,11071609,113405,0,1725632038,13777.862697960001,248.80813635000231,53203.8003312
2024-09-06,14:14:00.000,250,11071668,113525,0,1725632039,13777.882906890001,248.81518548000167,53203.77238272
2024-09-06,14:14:01.000,250,11071640,113605,0,1725632040,13777.882906890001,248.77289069999824,53203.793344080004
2024-09-06,14:14:02.000,250,11071617,113485,0,1725632041,13777.930061059997,248.7446941800008,53203.77238272
2024-09-06,14:14:03.000,250,11071621,113405,0,1725632042,13777.916588439992,248.72354679000273,53203.82129256
2024-09-06,14:14:04.000,250,11071620,113565,0,1725632043,13777.970478919997,248.65305549000186,53203.78635696001
2024-09-06,14:14:05.000,250,11071599,113605,0,1725632044,13777.970478919997,248.57551506000163,53203.85622816001
2024-09-06,14:14:06.000,250,11071695,113605,0,1725632045,13778.044578330002,248.4979746300014,53203.82827968
2024-09-06,14:14:07.000,250,11071634,113685,0,1725632046,13778.024369400002,248.44863071999862,53203.8003312
2024-09-06,14:14:08.000,250,11071588,113325,0,1725632047,13778.078259879992,248.3851885500044,53203.80731832001
2024-09-06,14:14:09.000,250,11071615,113445,0,1725632048,13778.125414050002,248.3005989900048,53203.77936984
2024-09-06,14:14:10.000,250,11071607,113685,0,1725632049,13778.152359289998,248.27945159999945,53203.77238272
2024-09-06,14:14:11.000,250,11071668,113445,0,1725632050,13778.132150359997,248.1878129100005,53203.75142136
2024-09-06,14:14:12.000,250,11071669,113245,0,1725632051,13778.145622980002,248.24420595000265,53203.71648576001
2024-09-06,14:14:13.000,250,11071622,113365,0,1725632052,13778.132150359997,248.24420595000265,53203.76539560001
2024-09-06,14:14:14.000,250,11071664,113525,0,1725632053,13778.132150359997,248.251255080002,53203.8003312
2024-09-06,14:14:15.000,250,11071588,113205,0,1725632054,13778.165831910002,248.32174638000288,53203.77238272
2024-09-06,14:14:16.000,250,11071664,113565,0,1725632055,13778.125414050002,248.3710902899984,53203.80731832001
2024-09-06,14:14:17.000,250,11071600,113525,0,1725632056,13778.145622980002,248.45567984999798,53203.80731832001
2024-09-06,14:14:18.000,250,11071571,113605,0,1725632057,13778.105205120002,248.4979746300014,53203.8003312
2024-09-06,14:14:19.000,250,11071629,113365,0,1725632058,13778.091732499997,248.5473185400042,53203.842253920004
2024-09-06,14:14:20.000,250,11071663,113325,0,1725632059,13778.051314639997,248.62485897000442,53203.88417664001
2024-09-06,14:14:21.000,250,11071643,113565,0,1725632060,13778.071523569997,248.66715375000058,53203.82827968
2024-09-06,14:14:22.000,250,11071606,113445,0,1725632061,13777.990687849997,248.73764505000145,53203.85622816001
2024-09-06,14:14:23.000,250,11071616,113605,0,1725632062,13778.024369400002,248.7940380900036,53203.863215280006
2024-09-06,14:14:24.000,250,11071598,113205,0,1725632063,13777.957006299992,248.87157852000382,53203.92609936
2024-09-06,14:14:25.000,250,11071650,113365,0,1725632064,13777.936797369992,248.91387329999998,53203.8702024
2024-09-06,14:14:26.000,250,11071668,113325,0,1725632065,13777.916588439992,248.93502068999805,53203.93308648001
2024-09-06,14:14:27.000,250,11071596,113405,0,1725632066,13777.889643199996,248.99846285999956,53203.912125120005
2024-09-06,14:14:28.000,250,11071571,113325,0,1725632067,13777.869434269996,249.040757640003,53203.863215280006
2024-09-06,14:14:29.000,250,11071651,113365,0,1725632068,13777.842489030001,249.08305241999915,53203.90513800001
2024-09-06,14:14:30.000,250,11071621,113165,0,1725632069,13777.829016409996,249.1394454600013,53203.8702024
2024-09-06,14:14:31.000,250,11071663,113405,0,1725632070,13777.822280100001,249.14649459000066,53203.863215280006
2024-09-06,14:14:32.000,250,11071675,113445,0,1725632071,13777.815543789991,249.21698589000152,53203.912125120005
2024-09-06,14:14:33.000,250,11071580,113445,0,1725632072,13777.842489030001,249.25223153999832,53203.89815088
2024-09-06,14:14:34.000,250,11071661,113445,0,1725632073,13777.775125929991,249.3227228399992,53203.88417664001
2024-09-06,14:14:35.000,250,11071650,113405,0,1725632074,13777.754916999991,249.37911588000134,53203.87718952
2024-09-06,14:14:36.000,250,11071589,113645,0,1725632075,13777.768389619996,249.44255805000284,53203.84924104
2024-09-06,14:14:37.000,250,11071624,113365,0,1725632076,13777.802071170001,249.50600022000435,53203.92609936
2024-09-06,14:14:38.000,250,11071672,113405,0,1725632077,13777.808807479996,249.60468804000266,53203.87718952
2024-09-06,14:14:39.000,250,11071670,113485,0,1725632078,13777.923324750001,249.67517934000352,53203.8702024
2024-09-06,14:14:40.000,250,11071661,113405,0,1725632079,13777.990687849997,249.71747411999968,53203.9400736
2024-09-06,14:14:41.000,250,11071686,113485,0,1725632080,13777.997424159992,249.77386716000183,53203.9400736
2024-09-06,14:14:42.000,250,11071599,113245,0,1725632081,13778.024369400002,249.80911280999862,53203.89815088
2024-09-06,14:14:43.000,250,11071618,113205,0,1725632082,13778.058050949992,249.83730933000334,53203.89815088
2024-09-06,14:14:44.000,250,11071595,113685,0,1725632083,13778.138886669993,249.83026020000398,53203.93308648001
2024-09-06,14:14:45.000,250,11071618,113405,0,1725632084,13778.165831910002,249.85140759000205,53203.87718952
2024-09-06,14:14:46.000,250,11071572,113725,0,1725632085,13778.192777149998,249.87255498000013,53203.91911224
2024-09-06,14:14:47.000,250,11071681,113645,0,1725632086,13778.192777149998,249.92894802000228,53203.9400736
2024-09-06,14:14:48.000,250,11071592,113405,0,1725632087,13778.239931319993,249.8584567200014,53203.92609936
2024-09-06,14:14:49.000,250,11071636,113165,0,1725632088,13778.246667629988,249.83026020000398,53203.95404784001
2024-09-06,14:14:50.000,250,11071634,113365,0,1725632089,13778.239931319993,249.86550585000077,53203.94706072
2024-09-06,14:14:51.000,250,11071604,113405,0,1725632090,13778.260140249993,249.82321107000462,53203.981996320006
2024-09-06,14:14:52.000,250,11071644,113245,0,1725632091,13778.246667629988,249.82321107000462,53204.00295768001
2024-09-06,14:14:53.000,250,11071634,113245,0,1725632092,13778.233195009998,249.80911280999862,53204.01693192
2024-09-06,14:14:54.000,250,11071594,113325,0,1725632093,13778.239931319993,249.83026020000398,53203.99597056
2024-09-06,14:14:55.000,250,11071684,113445,0,1725632094,13778.219722389993,249.85140759000205,53204.05186752001
2024-09-06,14:14:56.000,250,11071575,113365,0,1725632095,13778.219722389993,249.8937023699982,53204.08680312
2024-09-06,14:14:57.000,250,11071652,113485,0,1725632096,13778.199513459993,249.91484976000356,53204.05885464
2024-09-06,14:14:58.000,250,11071601,113405,0,1725632097,13778.165831910002,249.9078006300042,53204.128725840004
2024-09-06,14:14:59.000,250,11071589,113605,0,1725632098,13778.172568219998,249.91484976000356,53204.05186752001
2024-09-06,14:15:00.000,250,11071605,113645,0,1725632099,13778.219722389993,249.95714453999972,53204.030906160006
2024-09-06,14:15:01.000,250,11071604,113445,0,1725632100,13778.246667629988,249.98534106000443,53204.10077736001
2024-09-06,14:15:02.000,250,11071627,113245,0,1725632101,13778.246667629988,249.98534106000443,53204.10077736001
2024-09-06,14:15:03.000,250,11071637,113525,0,1725632102,13778.246667629988,249.98534106000443,53204.079816000005
2024-09-06,14:15:04.000,250,11071627,113485,0,1725632103,13778.260140249993,249.9923901900038,53204.09379024
2024-09-06,14:15:05.000,250,11071635,113605,0,1725632104,13778.300558109993,249.96419366999908,53204.09379024
2024-09-06,14:15:06.000,250,11071656,113245,0,1725632105,13778.374657519998,249.98534106000443,53204.09379024
2024-09-06,14:15:07.000,250,11071625,113405,0,1725632106,13778.408339069989,249.97124279999844,53204.079816000005
2024-09-06,14:15:08.000,250,11071649,113245,0,1725632107,13778.435284309999,249.97124279999844,53204.17064856001
2024-09-06,14:15:09.000,250,11071602,113565,0,1725632108,13778.502647409994,249.96419366999908,53204.079816000005
2024-09-06,14:15:10.000,250,11071651,113405,0,1725632109,13778.522856339994,249.9923901900038,53204.15667432
2024-09-06,14:15:11.000,250,11071616,113445,0,1725632110,13778.583483129994,250.01353758000187,53204.149687200006
2024-09-06,14:15:12.000,250,11071611,113445,0,1725632111,13778.61716468,249.99943932000315,53204.21257128
2024-09-06,14:15:13.000,250,11071680,113365,0,1725632112,13778.664318849995,250.02058671000123,53204.17064856001
2024-09-06,14:15:14.000,250,11071617,113325,0,1725632113,13778.603692059995,250.05583235999802,53204.16366144
2024-09-06,14:15:15.000,250,11071603,113445,0,1725632114,13778.63063729999,250.07697975000337,53204.198597040006
2024-09-06,14:15:16.000,250,11071563,113525,0,1725632115,13778.59021943999,250.1263236599989,53204.21257128
2024-09-06,14:15:17.000,250,11071638,113365,0,1725632116,13778.623900989995,250.1263236599989,53204.23353264
2024-09-06,14:15:18.000,250,11071615,113285,0,1725632117,13778.61042836999,250.16156931000296,53204.21955840001
2024-09-06,14:15:19.000,250,11071649,113645,0,1725632118,13778.59021943999,250.16861844000232,53204.198597040006
2024-09-06,14:15:20.000,250,11071611,113445,0,1725632119,13778.57001050999,250.23206061000383,53204.24051976001
2024-09-06,14:15:21.000,250,11071613,113405,0,1725632120,13778.583483129994,250.3025519100047,53204.23353264
2024-09-06,14:15:22.000,250,11071663,113325,0,1725632121,13778.55653789,250.3377975600015,53204.31039096001
2024-09-06,14:15:23.000,250,11071598,113565,0,1725632122,13778.543065269994,250.41533799000172,53204.30340384
2024-09-06,14:15:24.000,250,11071657,113325,0,1725632123,13778.563274199994,250.4999275500013,53204.28244248
2024-09-06,14:15:25.000,250,11071620,113245,0,1725632124,13778.583483129994,250.5492714600041,53204.3243652
2024-09-06,14:15:26.000,250,11071679,113525,0,1725632125,13778.563274199994,250.5986153699996,53204.37327504
2024-09-06,14:15:27.000,250,11071581,113325,0,1725632126,13778.57674682,250.63386102000368,53204.3942364
2024-09-06,14:15:28.000,250,11071699,113365,0,1725632127,13778.563274199994,250.6973031899979,53204.33833944001
2024-09-06,14:15:29.000,250,11071658,113285,0,1725632128,13778.603692059995,250.67615579999983,53204.40122352
2024-09-06,14:15:30.000,250,11071612,113365,0,1725632129,13778.63737361,250.7114014500039,53204.42218488
2024-09-06,14:15:31.000,250,11071694,113405,0,1725632130,13778.664318849995,250.71845058000326,53204.429172
2024-09-06,14:15:32.000,250,11071589,113405,0,1725632131,13778.67105515999,250.6973031899979,53204.40821064001
2024-09-06,14:15:33.000,250,11071660,113485,0,1725632132,13778.724945639995,250.70435232000455,53204.47109472
2024-09-06,14:15:34.000,250,11071598,113645,0,1725632133,13778.77883612,250.73959797000134,53204.52000456
2024-09-06,14:15:35.000,250,11071622,113565,0,1725632134,13778.825990289995,250.7466471000007,53204.47808184001
2024-09-06,14:15:36.000,250,11071693,113405,0,1725632135,13778.866408149996,250.69025405999855,53204.485068960006
2024-09-06,14:15:37.000,250,11071605,113645,0,1725632136,13778.933771249991,250.66205754000111,53204.52699168001
2024-09-06,14:15:38.000,250,11071694,113125,0,1725632137,13778.98092542,250.5986153699996,53204.47808184001
2024-09-06,14:15:39.000,250,11071626,113485,0,1725632138,13779.041552210001,250.59156624000025,53204.582888640005
2024-09-06,14:15:40.000,250,11071653,113405,0,1725632139,13779.068497449996,250.55632059000345,53204.54096592
2024-09-06,14:15:41.000,250,11071617,113565,0,1725632140,13779.162805790002,250.52107493999938,53204.61782424
2024-09-06,14:15:42.000,250,11071601,113605,0,1725632141,13779.156069479992,250.52812406999874,53204.652759840006
2024-09-06,14:15:43.000,250,11071702,113445,0,1725632142,13779.209959959997,250.5492714600041,53204.61782424
2024-09-06,14:15:44.000,250,11071680,113565,0,1725632143,13779.236905199992,250.5351731999981,53204.652759840006
2024-09-06,14:15:45.000,250,11071574,113365,0,1725632144,13779.257114129992,250.52812406999874,53204.64577272001
2024-09-06,14:15:46.000,250,11071662,113485,0,1725632145,13779.317740919993,250.5492714600041,53204.65974696
2024-09-06,14:15:47.000,250,11071637,113205,0,1725632146,13779.337949849993,250.52812406999874,53204.69468256001
2024-09-06,14:15:48.000,250,11071627,113765,0,1725632147,13779.445730809988,250.57041885000217,53204.7086568
2024-09-06,14:15:49.000,250,11071603,113725,0,1725632148,13779.513093909998,250.4999275500013,53204.71564392
2024-09-06,14:15:50.000,250,11071651,113525,0,1725632149,13779.627611179989,250.4999275500013,53204.74359240001
2024-09-06,14:15:51.000,250,11071699,113165,0,1725632150,13779.681501659994,250.45763276999787,53204.750579520005
2024-09-06,14:15:52.000,250,11071611,113325,0,1725632151,13779.76907368999,250.47878016000323,53204.78551512
2024-09-06,14:15:53.000,250,11071703,113485,0,1725632152,13779.87685465,250.4364853799998,53204.81346360001
2024-09-06,14:15:54.000,250,11071651,113165,0,1725632153,13779.964426679995,250.40828886000236,53204.81346360001
2024-09-06,14:15:55.000,250,11071650,113325,0,1725632154,13780.03852609,250.40828886000236,53204.80647648
2024-09-06,14:15:56.000,250,11071696,113365,0,1725632155,13780.146307049996,250.33074843000213,53204.86237344001
2024-09-06,14:15:57.000,250,11071669,113325,0,1725632156,13780.206933839996,250.3377975600015,53204.86237344001
2024-09-06,14:15:58.000,250,11071608,113925,0,1725632157,13780.247351699996,250.3025519100047,53204.8833348
2024-09-06,14:15:59.000,250,11071644,113285,0,1725632158,13780.301242180001,250.24615887000255,53204.89032192001
2024-09-06,14:16:00.000,250,11071641,113285,0,1725632159,13780.382077900002,250.22501148000447,53204.967180240004
2024-09-06,14:16:01.000,250,11071660,113485,0,1725632160,13780.402286830002,250.19681495999976,53204.96019312001
2024-09-06,14:16:02.000,250,11071617,113605,0,1725632161,13780.435968379992,250.22501148000447,53204.97416736
2024-09-06,14:16:03.000,250,11071699,113605,0,1725632162,13780.469649929997,250.19681495999976,53204.99512872
2024-09-06,14:16:04.000,250,11071601,113245,0,1725632163,13780.489858859997,250.2391097400032,53205.04403856
2024-09-06,14:16:05.000,250,11071640,113565,0,1725632164,13780.530276719997,250.26730626000062,53204.988141600006
2024-09-06,14:16:06.000,250,11071624,113685,0,1725632165,13780.543749340002,250.2884536499987,53205.07897416001
2024-09-06,14:16:07.000,250,11071618,113645,0,1725632166,13780.557221959993,250.34484669000085,53205.14884536001
2024-09-06,14:16:08.000,250,11071586,113365,0,1725632167,13780.483122550002,250.38009233999765,53205.134871120004
2024-09-06,14:16:09.000,250,11071681,113525,0,1725632168,13780.442704690002,250.47878016000323,53205.12089688
2024-09-06,14:16:10.000,250,11071617,113485,0,1725632169,13780.422495760002,250.4999275500013,53205.2326908
2024-09-06,14:16:11.000,250,11071621,113205,0,1725632170,13780.260824320001,250.52812406999874,53205.23967792
2024-09-06,14:16:12.000,250,11071653,113445,0,1725632171,13780.227142769996,250.62681189000432,53205.204742320006
2024-09-06,14:16:13.000,250,11071670,113685,0,1725632172,13780.09241656999,250.66910667000047,53205.23967792
2024-09-06,14:16:14.000,250,11071701,113365,0,1725632173,13780.01831716,250.7466471000007,53205.253652160005
2024-09-06,14:16:15.000,250,11071568,113565,0,1725632174,13779.91053619999,250.78894188000413,53205.24666504001
2024-09-06,14:16:16.000,250,11071622,113325,0,1725632175,13779.85664572,250.75369623000006,53205.16980672
2024-09-06,14:16:17.000,250,11071631,113205,0,1725632176,13779.782546309994,250.7466471000007,53205.302562000004
2024-09-06,14:16:18.000,250,11071654,113565,0,1725632177,13779.782546309994,250.66205754000111,53205.21871656
2024-09-06,14:16:19.000,250,11071626,113445,0,1725632178,13779.79601893,250.62681189000432,53205.2676264
2024-09-06,14:16:20.000,250,11071627,113405,0,1725632179,13779.79601893,250.59156624000025,53205.2326908
2024-09-06,14:16:21.000,250,11071636,113445,0,1725632180,13779.903799889995,250.55632059000345,53205.26063928
2024-09-06,14:16:22.000,250,11071612,113245,0,1725632181,13779.95095405999,250.52107493999938,53205.22570368001
2024-09-06,14:16:23.000,250,11071578,113405,0,1725632182,13780.045262399995,250.52107493999938,53205.26063928
2024-09-06,14:16:24.000,250,11071681,113485,0,1725632183,13780.146307049996,250.51402581000002,53205.21871656
2024-09-06,14:16:25.000,250,11071570,113485,0,1725632184,13780.254088009991,250.48582929000258,53205.27461352001
2024-09-06,14:16:26.000,250,11071586,113645,0,1725632185,13780.348396349997,250.52107493999938,53205.323523360006
2024-09-06,14:16:27.000,250,11071622,113605,0,1725632186,13780.382077900002,250.52812406999874,53205.2326908
2024-09-06,14:16:28.000,250,11071620,113405,0,1725632187,13780.415759449992,250.5633697200028,53205.3374976
2024-09-06,14:16:29.000,250,11071614,113605,0,1725632188,13780.510067789997,250.61976275999768,53205.29557488001
2024-09-06,14:16:30.000,250,11071665,113485,0,1725632189,13780.516804099992,250.6479592800024,53205.31653624001
2024-09-06,14:16:31.000,250,11071588,113485,0,1725632190,13780.590903509998,250.69025405999855,53205.34448472001
2024-09-06,14:16:32.000,250,11071684,113285,0,1725632191,13780.577430889993,250.69025405999855,53205.37942032
2024-09-06,14:16:33.000,250,11071596,113565,0,1725632192,13780.658266609993,250.71845058000326,53205.42833016
2024-09-06,14:16:34.000,250,11071638,113605,0,1725632193,13780.691948159998,250.73959797000134,53205.470252880004
2024-09-06,14:16:35.000,250,11071663,113405,0,1725632194,13780.752574949998,250.73959797000134,53205.46326576001
2024-09-06,14:16:36.000,250,11071627,113445,0,1725632195,13780.840146979994,250.73254884000198,53205.42833016
2024-09-06,14:16:37.000,250,11071639,113325,0,1725632196,13780.853619599999,250.77484361999814,53205.45627864
2024-09-06,14:16:38.000,250,11071643,113405,0,1725632197,13780.90751007999,250.78189275000477,53205.51217560001
2024-09-06,14:16:39.000,250,11071662,113445,0,1725632198,13781.01529104,250.78894188000413,53205.57505968
2024-09-06,14:16:40.000,250,11071653,113405,0,1725632199,13781.042236279995,250.78894188000413,53205.56807256
2024-09-06,14:16:41.000,250,11071685,113605,0,1725632200,13781.10959937999,250.845334919999,53205.60999528001
2024-09-06,14:16:42.000,250,11071681,113405,0,1725632201,13781.17022616999,250.85238404999836,53205.63095664001
2024-09-06,14:16:43.000,250,11071607,113605,0,1725632202,13781.21064402999,250.88762970000244,53205.637943760004
2024-09-06,14:16:44.000,250,11071620,113765,0,1725632203,13781.325161299996,250.8946788300018,53205.6169824
2024-09-06,14:16:45.000,250,11071621,113405,0,1725632204,13781.405997019996,250.94402274000458,53205.71480208
2024-09-06,14:16:46.000,250,11071636,113445,0,1725632205,13781.493569049991,250.98631752000074,53205.69384072
2024-09-06,14:16:47.000,250,11071622,113605,0,1725632206,13781.567668459997,251.03566143000353,53205.74275056
2024-09-06,14:16:48.000,250,11071623,113005,0,1725632207,13781.581141080002,251.07795620999968,53205.78467328
2024-09-06,14:16:49.000,250,11071635,113485,0,1725632208,13781.587877389997,251.0920544699984,53205.73576344
2024-09-06,14:16:50.000,250,11071576,113485,0,1725632209,13781.648504179997,251.13434925000183,53205.826596000006
2024-09-06,14:16:51.000,250,11071593,113365,0,1725632210,13781.722603590002,251.1554966399999,53205.74973768001
2024-09-06,14:16:52.000,250,11071590,113525,0,1725632211,13781.763021450002,251.1554966399999,53205.826596000006
2024-09-06,14:16:53.000,250,11071593,113525,0,1725632212,13781.769757759997,251.176644029998,53205.805634640004
2024-09-06,14:16:54.000,250,11071622,113405,0,1725632213,13781.837120859993,251.1554966399999,53205.8615316
2024-09-06,14:16:55.000,250,11071586,113565,0,1725632214,13781.904483959988,251.13434925000183,53205.88948008
2024-09-06,14:16:56.000,250,11071720,113525,0,1725632215,13782.012264919998,251.1061527300044,53205.93838992
2024-09-06,14:16:57.000,250,11071644,113645,0,1725632216,13782.093100639999,251.0568088200016,53205.94537704001
2024-09-06,14:16:58.000,250,11071636,113445,0,1725632217,13782.16720004999,251.07090708000032,53205.94537704001
2024-09-06,14:16:59.000,250,11071659,113685,0,1725632218,13782.16720004999,251.0427105600029,53205.94537704001
2024-09-06,14:17:00.000,250,11071661,113765,0,1725632219,13782.25477208,251.07090708000032,53206.022235360004
2024-09-06,14:17:01.000,250,11071612,113445,0,1725632220,13782.29518994,251.06385795000097,53205.98729976001
2024-09-06,14:17:02.000,250,11071638,113405,0,1725632221,13782.342344109995,251.12730012000247,53206.043196720006
2024-09-06,14:17:03.000,250,11071598,113525,0,1725632222,13782.41644352,251.1413983800012,53206.06415808001
2024-09-06,14:17:04.000,250,11071640,113605,0,1725632223,13782.47707031,251.176644029998,53206.141016400004
2024-09-06,14:17:05.000,250,11071612,113445,0,1725632224,13782.53096078999,251.23303707000014,53206.15499064001
2024-09-06,14:17:06.000,250,11071676,113565,0,1725632225,13782.591587579991,251.27533185000357,53206.175952
2024-09-06,14:17:07.000,250,11071662,113245,0,1725632226,13782.61853282,251.33172488999844,53206.22486184
2024-09-06,14:17:08.000,250,11071586,113485,0,1725632227,13782.645478059996,251.33172488999844,53206.19691336
2024-09-06,14:17:09.000,250,11071666,113685,0,1725632228,13782.61853282,251.4022161899993,53206.161977760006
2024-09-06,14:17:10.000,250,11071647,113485,0,1725632229,13782.638741750001,251.43746184000338,53206.23184896001
2024-09-06,14:17:11.000,250,11071666,113605,0,1725632230,13782.652214369991,251.4868057499989,53206.28774592
2024-09-06,14:17:12.000,250,11071662,113605,0,1725632231,13782.706104849996,251.4515601000021,53206.3156944
2024-09-06,14:17:13.000,250,11071662,113645,0,1725632232,13782.746522709996,251.46565836000082,53206.28075880001
2024-09-06,14:17:14.000,250,11071634,113245,0,1725632233,13782.813885809992,251.47270749000018,53206.35063000001
2024-09-06,14:17:15.000,250,11071571,113405,0,1725632234,13782.874512599992,251.39516705999995,53206.357617120004
2024-09-06,14:17:16.000,250,11071680,113365,0,1725632235,13783.042920350003,251.33172488999844,53206.40652696
2024-09-06,14:17:17.000,250,11071563,113685,0,1725632236,13783.096810829993,251.26123359000485,53206.378578480006
2024-09-06,14:17:18.000,250,11071645,113605,0,1725632237,13783.231537029998,251.18369316000462,53206.40652696
2024-09-06,14:17:19.000,250,11071689,113405,0,1725632238,13783.332581679999,251.09910359999776,53206.39953984001
2024-09-06,14:17:20.000,250,11071561,113605,0,1725632239,13783.399944779994,251.07090708000032,53206.46242392
2024-09-06,14:17:21.000,250,11071625,113485,0,1725632240,13783.480780499995,250.97926839000138,53206.497359520006
2024-09-06,14:17:22.000,250,11071668,113325,0,1725632241,13783.56835252999,250.95107187000394,53206.476398160004
2024-09-06,14:17:23.000,250,11071655,113565,0,1725632242,13783.622243009995,250.85238404999836,53206.497359520006
2024-09-06,14:17:24.000,250,11071629,113405,0,1725632243,13783.622243009995,250.83828578999965,53206.61614056001
2024-09-06,14:17:25.000,250,11071701,113605,0,1725632244,13783.642451939995,250.82418753000093,53206.595179200005
2024-09-06,14:17:26.000,250,11071636,113365,0,1725632245,13783.602034079995,250.8100892700022,53206.60915344
2024-09-06,14:17:27.000,250,11071649,113485,0,1725632246,13783.63571563,250.82418753000093,53206.60915344
2024-09-06,14:17:28.000,250,11071671,113525,0,1725632247,13783.57508884,250.8312366600003,53206.68601176001
2024-09-06,14:17:29.000,250,11071668,113445,0,1725632248,13783.59529777,250.80304014000285,53206.699986
2024-09-06,14:17:30.000,250,11071672,113405,0,1725632249,13783.480780499995,250.78189275000477,53206.67902464
2024-09-06,14:17:31.000,250,11071609,113325,0,1725632250,13783.49425312,250.8100892700022,53206.65806328001
2024-09-06,14:17:32.000,250,11071642,113285,0,1725632251,13783.460571569994,250.75369623000006,53206.762870080005
2024-09-06,14:17:33.000,250,11071569,113925,0,1725632252,13783.42689001999,250.75369623000006,53206.74190872
2024-09-06,14:17:34.000,250,11071649,113165,0,1725632253,13783.420153709994,250.6973031899979,53206.73492160001
2024-09-06,14:17:35.000,250,11071644,113445,0,1725632254,13783.372999539999,250.66910667000047,53206.72094736
2024-09-06,14:17:36.000,250,11071608,113485,0,1725632255,13783.34605429999,250.66910667000047,53206.713960240006
2024-09-06,14:17:37.000,250,11071595,113765,0,1725632256,13783.359526919994,250.5986153699996,53206.73492160001
2024-09-06,14:17:38.000,250,11071624,113405,0,1725632257,13783.312372749999,250.52812406999874,53206.73492160001
2024-09-06,14:17:39.000,250,11071615,113365,0,1725632258,13783.379735849994,250.51402581000002,53206.70697312001
2024-09-06,14:17:40.000,250,11071594,113605,0,1725632259,13783.43362633,250.41533799000172,53206.79081856
2024-09-06,14:17:41.000,250,11071583,113365,0,1725632260,13783.440362639994,250.36599407999893,53206.74190872
2024-09-06,14:17:42.000,250,11071622,113325,0,1725632261,13783.47404419,250.3025519100047,53206.75588296001
2024-09-06,14:17:43.000,250,11071612,113765,0,1725632262,13783.48751680999,250.20386408999912,53206.7698572
2024-09-06,14:17:44.000,250,11071642,113605,0,1725632263,13783.54814359999,250.14747105000424,53206.762870080005
2024-09-06,14:17:45.000,250,11071605,113285,0,1725632264,13783.602034079995,250.04878322999866,53206.75588296001
2024-09-06,14:17:46.000,250,11071566,113485,0,1725632265,13783.6155067,249.9078006300042,53206.80479280001
2024-09-06,14:17:47.000,250,11071734,113605,0,1725632266,13783.69634242,249.82321107000462,53206.8397284
2024-09-06,14:17:48.000,250,11071591,113405,0,1725632267,13783.69634242,249.75271977000375,53206.85370264001
2024-09-06,14:17:49.000,250,11071607,113485,0,1725632268,13783.703078729995,249.6469828199988,53206.8397284
2024-09-06,14:17:50.000,250,11071653,113445,0,1725632269,13783.723287659996,249.55534412999987,53206.85370264001
2024-09-06,14:17:51.000,250,11071683,113485,0,1725632270,13783.73676028,249.49190195999836,53206.87466400001
2024-09-06,14:17:52.000,250,11071678,113605,0,1725632271,13783.75696921,249.39321414000005,53206.87466400001
2024-09-06,14:17:53.000,250,11071667,113605,0,1725632272,13783.75696921,249.32977196999855,53206.90261248001
2024-09-06,14:17:54.000,250,11071608,113245,0,1725632273,13783.79738707,249.25223153999832,53206.90261248001
2024-09-06,14:17:55.000,250,11071658,113325,0,1725632274,13783.804123379996,249.20993676000217,53206.96549656
2024-09-06,14:17:56.000,250,11071629,113405,0,1725632275,13783.831068619991,249.13239633000194,53206.89562536
2024-09-06,14:17:57.000,250,11071608,113405,0,1725632276,13783.79738707,249.0760032899998,53206.91658672
2024-09-06,14:17:58.000,250,11071620,113485,0,1725632277,13783.73676028,248.97026634000213,53206.85370264001
2024-09-06,14:17:59.000,250,11071669,113525,0,1725632278,13783.743496589996,248.9561680800034,53206.90261248001
2024-09-06,14:18:00.000,250,11071600,113565,0,1725632279,13783.73676028,248.83633286999975,53206.9445352
2024-09-06,14:18:01.000,250,11071609,113405,0,1725632280,13783.71655135,248.77289069999824,53206.9095996
2024-09-06,14:18:02.000,250,11071667,113485,0,1725632281,13783.67613349,248.68830113999866,53206.930560960005
2024-09-06,14:18:03.000,250,11071638,113525,0,1725632282,13783.70981503999,248.5473185400042,53206.93754808
2024-09-06,14:18:04.000,250,11071620,113405,0,1725632283,13783.67613349,248.44863071999862,53206.92357384001
2024-09-06,14:18:05.000,250,11071684,113365,0,1725632284,13783.6155067,248.30764812000416,53206.89562536
2024-09-06,14:18:06.000,250,11071639,113325,0,1725632285,13783.59529777,248.1878129100005,53206.9095996
2024-09-06,14:18:07.000,250,11071645,113245,0,1725632286,13783.60877038999,248.05387943999813,53206.91658672
2024-09-06,14:18:08.000,250,11071666,113245,0,1725632287,13783.561616219995,247.96224074999918,53206.92357384001
2024-09-06,14:18:09.000,250,11071613,113285,0,1725632288,13783.561616219995,247.80715988999873,53206.9095996
2024-09-06,14:18:10.000,250,11071579,113245,0,1725632289,13783.561616219995,247.7296194599985,53206.86767688
2024-09-06,14:18:11.000,250,11071656,113365,0,1725632290,13783.581825149995,247.60978425000212,53206.930560960005
2024-09-06,14:18:12.000,250,11071679,113325,0,1725632291,13783.56835252999,247.50404730000446,53206.86767688
2024-09-06,14:18:13.000,250,11071658,113525,0,1725632292,13783.622243009995,247.44060513000295,53206.881651120006
2024-09-06,14:18:14.000,250,11071619,113485,0,1725632293,13783.55487991,247.39831034999952,53206.8397284
2024-09-06,14:18:15.000,250,11071578,113485,0,1725632294,13783.53467098,247.3842120900008,53206.930560960005
2024-09-06,14:18:16.000,250,11071604,113485,0,1725632295,13783.51446205,247.37716296000144,53206.930560960005
2024-09-06,14:18:17.000,250,11071659,113365,0,1725632296,13783.43362633,247.32781904999865,53206.81876704
2024-09-06,14:18:18.000,250,11071672,113365,0,1725632297,13783.40668108999,247.27142601000378,53206.85370264001
2024-09-06,14:18:19.000,250,11071596,113685,0,1725632298,13783.32584536999,247.27142601000378,53206.81876704
2024-09-06,14:18:20.000,250,11071654,113405,0,1725632299,13783.285427509989,247.222082100001,53206.832741280006
2024-09-06,14:18:21.000,250,11071663,113525,0,1725632300,13783.204591789989,247.19388558000355,53206.79081856
2024-09-06,14:18:22.000,250,11071650,113405,0,1725632301,13783.130492379998,247.1022468900046,53206.811779920004
2024-09-06,14:18:23.000,250,11071601,113485,0,1725632302,13783.130492379998,246.9894608100003,53206.78383144001
2024-09-06,14:18:24.000,250,11071640,113285,0,1725632303,13783.056392969993,246.890772990002,53206.81876704
2024-09-06,14:18:25.000,250,11071605,113445,0,1725632304,13783.002502490002,246.763888649999,53206.7698572
2024-09-06,14:18:26.000,250,11071670,113405,0,1725632305,13782.935139389992,246.62290605000453,53206.73492160001
2024-09-06,14:18:27.000,250,11071635,113445,0,1725632306,13782.894721529992,246.44667779999872,53206.72094736
2024-09-06,14:18:28.000,250,11071591,113325,0,1725632307,13782.840831050002,246.30569520000427,53206.692998880004
2024-09-06,14:18:29.000,250,11071657,113485,0,1725632308,13782.840831050002,246.2070073799987,53206.65806328001
2024-09-06,14:18:30.000,250,11071655,113605,0,1725632309,13782.719577470001,246.0871721700023,53206.62312768
2024-09-06,14:18:31.000,250,11071602,113245,0,1725632310,13782.726313779996,245.94618957000057,53206.644089040004
2024-09-06,14:18:32.000,250,11071609,113525,0,1725632311,13782.712841159992,245.86864914000034,53206.595179200005
2024-09-06,14:18:33.000,250,11071696,113325,0,1725632312,13782.652214369991,245.79110871000012,53206.60915344
2024-09-06,14:18:34.000,250,11071598,113245,0,1725632313,13782.625269129996,245.68537176000245,53206.56723072001
2024-09-06,14:18:35.000,250,11071687,113445,0,1725632314,13782.504015549996,245.68537176000245,53206.595179200005
2024-09-06,14:18:36.000,250,11071577,113405,0,1725632315,13782.42991613999,245.68537176000245,53206.55325648
2024-09-06,14:18:37.000,250,11071677,113525,0,1725632316,13782.342344109995,245.6783226300031,53206.56723072001
2024-09-06,14:18:38.000,250,11071591,113405,0,1725632317,13782.25477208,245.6924208900018,53206.51133376
2024-09-06,14:18:39.000,250,11071638,113365,0,1725632318,13782.180672669994,245.7276665399986,53206.43447544
2024-09-06,14:18:40.000,250,11071654,113605,0,1725632319,13782.099836949994,245.7276665399986,53206.41351408
2024-09-06,14:18:41.000,250,11071642,113645,0,1725632320,13782.093100639999,245.7276665399986,53206.39255272
2024-09-06,14:18:42.000,250,11071694,113405,0,1725632321,13781.992055989998,245.73471566999797,53206.42050120001
2024-09-06,14:18:43.000,250,11071701,113485,0,1725632322,13781.944901819988,245.6924208900018,53206.3855656
2024-09-06,14:18:44.000,250,11071637,113445,0,1725632323,13781.870802409998,245.66422437000438,53206.41351408
2024-09-06,14:18:45.000,250,11071691,113645,0,1725632324,13781.823648240003,245.60783133000223,53206.35063000001
2024-09-06,14:18:46.000,250,11071608,113405,0,1725632325,13781.742812520002,245.54438916000072,53206.329668640006
2024-09-06,14:18:47.000,250,11071682,113445,0,1725632326,13781.661976800002,245.48799611999857,53206.30172016001
2024-09-06,14:18:48.000,250,11071632,113405,0,1725632327,13781.594613699992,245.4175048199977,53206.32268152001
2024-09-06,14:18:49.000,250,11071577,113485,0,1725632328,13781.527250599996,245.32586612999876,53206.30172016001
2024-09-06,14:18:50.000,250,11071657,113445,0,1725632329,13781.466623809996,245.2553748299979,53206.2458232
2024-09-06,14:18:51.000,250,11071671,113805,0,1725632330,13781.412733329991,245.1848835300043,53206.28075880001
2024-09-06,14:18:52.000,250,11071658,113445,0,1725632331,13781.29147974999,245.10734310000407,53206.175952
2024-09-06,14:18:53.000,250,11071692,113445,0,1725632332,13781.19717141,245.05799919000128,53206.161977760006
2024-09-06,14:18:54.000,250,11071595,113565,0,1725632333,13781.123071999995,245.05095006000192,53206.18293912001
2024-09-06,14:18:55.000,250,11071602,113605,0,1725632334,13780.99508211,245.02980267000385,53206.092106560005
2024-09-06,14:18:56.000,250,11071601,113485,0,1725632335,13780.860355909994,245.0368518000032,53206.06415808001
2024-09-06,14:18:57.000,250,11071660,113405,0,1725632336,13780.752574949998,245.07914657999936,53206.01524824001
2024-09-06,14:18:58.000,250,11071585,113645,0,1725632337,13780.577430889993,245.1002939700047,53205.98729976001
2024-09-06,14:18:59.000,250,11071663,113525,0,1725632338,13780.415759449992,245.1848835300043,53205.95935128
2024-09-06,14:19:00.000,250,11071651,113605,0,1725632339,13780.301242180001,245.2342274399998,53205.88948008
2024-09-06,14:19:01.000,250,11071650,113405,0,1725632340,13780.146307049996,245.21308005000174,53205.90345432
2024-09-06,14:19:02.000,250,11071623,113405,0,1725632341,13780.03178977999,245.24832569999853,53205.826596000006
2024-09-06,14:19:03.000,250,11071616,113405,0,1725632342,13779.84990940999,245.26947309000388,53205.81262176
2024-09-06,14:19:04.000,250,11071660,113485,0,1725632343,13779.77581,245.26947309000388,53205.84755736001
2024-09-06,14:19:05.000,250,11071659,113405,0,1725632344,13779.627611179989,245.29062048000196,53205.71480208
2024-09-06,14:19:06.000,250,11071665,113445,0,1725632345,13779.492884979998,245.2835713500026,53205.69384072
2024-09-06,14:19:07.000,250,11071655,113645,0,1725632346,13779.445730809988,245.27652222000324,53205.66589224
2024-09-06,14:19:08.000,250,11071671,113365,0,1725632347,13779.317740919993,245.20603092000238,53205.63095664001
2024-09-06,14:19:09.000,250,11071646,113405,0,1725632348,13779.203223650002,245.1848835300043,53205.55409832
2024-09-06,14:19:10.000,250,11071667,113405,0,1725632349,13779.149333169997,245.1355396200015,53205.52614984
2024-09-06,14:19:11.000,250,11071613,113365,0,1725632350,13779.028079589996,245.11439223000343,53205.56807256
2024-09-06,14:19:12.000,250,11071608,113565,0,1725632351,13778.974189109991,245.10734310000407,53205.44230440001
2024-09-06,14:19:13.000,250,11071690,113485,0,1725632352,13778.87314445999,245.06504832000064,53205.39339456001
2024-09-06,14:19:14.000,250,11071634,113525,0,1725632353,13778.825990289995,245.04390093000256,53205.3374976
2024-09-06,14:19:15.000,250,11071629,113485,0,1725632354,13778.724945639995,245.01570440999785,53205.30954912
2024-09-06,14:19:16.000,250,11071675,113405,0,1725632355,13778.6980004,244.9734096300017,53205.28160064
2024-09-06,14:19:17.000,250,11071682,113085,0,1725632356,13778.623900989995,244.98750789000042,53205.2326908
2024-09-06,14:19:18.000,250,11071616,113565,0,1725632357,13778.63063729999,244.98045876000106,53205.183780960004
2024-09-06,14:19:19.000,250,11071659,113525,0,1725632358,13778.59695575,244.96636050000234,53205.12788400001
2024-09-06,14:19:20.000,250,11071668,113565,0,1725632359,13778.54980157999,244.96636050000234,53205.12089688
2024-09-06,14:19:21.000,250,11071649,113245,0,1725632360,13778.516120029999,244.96636050000234,53205.07897416001
2024-09-06,14:19:22.000,250,11071659,113405,0,1725632361,13778.455493239999,244.9734096300017,53205.0230772
2024-09-06,14:19:23.000,250,11071681,113325,0,1725632362,13778.381393829994,244.95226224000362,53205.037051440006
2024-09-06,14:19:24.000,250,11071662,113445,0,1725632363,13778.401602759994,244.95226224000362,53205.00910296001
2024-09-06,14:19:25.000,250,11071631,113605,0,1725632364,13778.354448589998,244.88177094000275,53204.92525752
2024-09-06,14:19:26.000,250,11071684,113765,0,1725632365,13778.340975969993,244.8253779000006,53204.89032192001
2024-09-06,14:19:27.000,250,11071605,113605,0,1725632366,13778.340975969993,244.83242702999996,53204.869360560006
2024-09-06,14:19:28.000,250,11071647,113565,0,1725632367,13778.287085489988,244.76898485999845,53204.82743784
2024-09-06,14:19:29.000,250,11071611,113485,0,1725632368,13778.266876559988,244.80423051000253,53204.79250224001
2024-09-06,14:19:30.000,250,11071603,113565,0,1725632369,13778.219722389993,244.78308312000445,53204.750579520005
2024-09-06,14:19:31.000,250,11071599,113605,0,1725632370,13778.199513459993,244.75488659999974,53204.7086568
2024-09-06,14:19:32.000,250,11071637,113485,0,1725632371,13778.206249770003,244.78308312000445,53204.73660528
2024-09-06,14:19:33.000,250,11071711,113245,0,1725632372,13778.159095599993,244.80423051000253,53204.7086568
2024-09-06,14:19:34.000,250,11071616,113285,0,1725632373,13778.125414050002,244.86767268000403,53204.65974696
2024-09-06,14:19:35.000,250,11071650,113605,0,1725632374,13778.064787260002,244.9381639800049,53204.61782424
2024-09-06,14:19:36.000,250,11071662,113765,0,1725632375,13778.051314639997,245.04390093000256,53204.61083712
2024-09-06,14:19:37.000,250,11071709,113405,0,1725632376,13777.997424159992,245.1355396200015,53204.57590152001
2024-09-06,14:19:38.000,250,11071636,113445,0,1725632377,13777.957006299992,245.19193266000366,53204.57590152001
2024-09-06,14:19:39.000,250,11071630,113445,0,1725632378,13777.896379509992,245.38930830000027,53204.582888640005
2024-09-06,14:19:40.000,250,11071629,113565,0,1725632379,13777.822280100001,245.4809469899992,53204.582888640005
2024-09-06,14:19:41.000,250,11071682,113485,0,1725632380,13777.768389619996,245.57258567999816,53204.52699168001
2024-09-06,14:19:42.000,250,11071651,113405,0,1725632381,13777.734708069991,245.6924208900018,53204.52000456
2024-09-06,14:19:43.000,250,11071651,113565,0,1725632382,13777.67408127999,245.74881393000396,53204.52699168001
2024-09-06,14:19:44.000,250,11071622,113765,0,1725632383,13777.667344969996,245.8263543600042,53204.47109472
2024-09-06,14:19:45.000,250,11071612,113645,0,1725632384,13777.606718179995,245.83340349000355,53204.485068960006
2024-09-06,14:19:46.000,250,11071700,113645,0,1725632385,13777.606718179995,245.8756982699997,53204.44314624
2024-09-06,14:19:47.000,250,11071640,113085,0,1725632386,13777.55282769999,245.89684565999778,53204.415197760005
2024-09-06,14:19:48.000,250,11071610,113725,0,1725632387,13777.566300319995,245.88274739999906,53204.45013336
2024-09-06,14:19:49.000,250,11071606,113165,0,1725632388,13777.49893722,245.88979652999842,53204.3942364
2024-09-06,14:19:50.000,250,11071654,113485,0,1725632389,13777.465255669995,245.90389479000441,53204.3942364
2024-09-06,14:19:51.000,250,11071675,113485,0,1725632390,13777.47872829,245.91094392000377,53204.3942364
2024-09-06,14:19:52.000,250,11071647,113445,0,1725632391,13777.39115625999,245.88979652999842,53204.317378080006
2024-09-06,14:19:53.000,250,11071622,113525,0,1725632392,13777.364211019994,245.90389479000441,53204.33833944001
2024-09-06,14:19:54.000,250,11071615,113525,0,1725632393,13777.35747471,245.91799305000313,53204.33135232
2024-09-06,14:19:55.000,250,11071661,113485,0,1725632394,13777.317056849999,245.9391404400012,53204.31039096001
2024-09-06,14:19:56.000,250,11071651,113645,0,1725632395,13777.26990267999,245.98143522000464,53204.27545536
2024-09-06,14:19:57.000,250,11071602,113645,0,1725632396,13777.209275889989,246.00963174000208,53204.26148112
2024-09-06,14:19:58.000,250,11071637,113525,0,1725632397,13777.182330649994,246.05897565000487,53204.28244248
2024-09-06,14:19:59.000,250,11071625,113405,0,1725632398,13777.162121719994,246.0730739100036,53204.26148112
2024-09-06,14:20:00.000,250,11071675,113365,0,1725632399,13777.121703859993,246.19290911999997,53204.26148112
2024-09-06,14:20:01.000,250,11071668,113565,0,1725632400,13777.135176479998,246.2070073799987,53204.17064856001
2024-09-06,14:20:02.000,250,11071647,113365,0,1725632401,13777.114967549998,246.25635129000148,53204.20558416
2024-09-06,14:20:03.000,250,11071706,113365,0,1725632402,13777.155385409998,246.2845478099989,53204.26148112
2024-09-06,14:20:04.000,250,11071676,113605,0,1725632403,13777.175594339998,246.29159693999827,53204.30340384
2024-09-06,14:20:05.000,250,11071598,113485,0,1725632404,13777.114967549998,246.2986460700049,53204.19160992001
2024-09-06,14:20:06.000,250,11071588,113485,0,1725632405,13777.141912789994,246.30569520000427,53204.21955840001
2024-09-06,14:20:07.000,250,11071665,113325,0,1725632406,13777.168858029989,246.2986460700049,53204.14270008001
2024-09-06,14:20:08.000,250,11071643,113525,0,1725632407,13777.175594339998,246.2704495500002,53204.22654552
2024-09-06,14:20:09.000,250,11071602,113325,0,1725632408,13777.242957439994,246.27749867999955,53204.19160992001
2024-09-06,14:20:10.000,250,11071582,113285,0,1725632409,13777.242957439994,246.1858599900006,53204.15667432
2024-09-06,14:20:11.000,250,11071634,113405,0,1725632410,13777.26990267999,246.11536868999974,53204.16366144
2024-09-06,14:20:12.000,250,11071685,113605,0,1725632411,13777.303584229994,246.00258261000272,53204.198597040006
2024-09-06,14:20:13.000,250,11071683,113525,0,1725632412,13777.39789257,245.94618957000057,53204.26846824001
2024-09-06,14:20:14.000,250,11071610,113485,0,1725632413,13777.41136518999,245.93209131000185,53204.24051976001
2024-09-06,14:20:15.000,250,11071678,113685,0,1725632414,13777.43157411999,245.88274739999906,53204.23353264
2024-09-06,14:20:16.000,250,11071678,113765,0,1725632415,13777.505673529995,245.85455088000163,53204.27545536
2024-09-06,14:20:17.000,250,11071691,113765,0,1725632416,13777.505673529995,245.8404526200029,53204.296416720004
2024-09-06,14:20:18.000,250,11071652,113525,0,1725632417,13777.525882459995,245.79110871000012,53204.254494
2024-09-06,14:20:19.000,250,11071678,113485,0,1725632418,13777.53935508,245.80520696999884,53204.26148112
2024-09-06,14:20:20.000,250,11071645,113605,0,1725632419,13777.55282769999,245.8756982699997,53204.247506880005
2024-09-06,14:20:21.000,250,11071688,113645,0,1725632420,13777.586509249995,245.89684565999778,53204.33833944001
2024-09-06,14:20:22.000,250,11071604,113525,0,1725632421,13777.586509249995,245.93209131000185,53204.30340384
2024-09-06,14:20:23.000,250,11071712,113485,0,1725632422,13777.59324555999,245.98143522000464,53204.30340384
2024-09-06,14:20:24.000,250,11071606,113565,0,1725632423,13777.546091389995,246.08012304000295,53204.3243652
2024-09-06,14:20:25.000,250,11071602,113445,0,1725632424,13777.51240983999,246.13651607999782,53204.35930080001
2024-09-06,14:20:26.000,250,11071637,113485,0,1725632425,13777.465255669995,246.15766347000317,53204.345326560004
2024-09-06,14:20:27.000,250,11071675,113525,0,1725632426,13777.37768364,246.24225303000276,53204.28942960001
2024-09-06,14:20:28.000,250,11071675,113405,0,1725632427,13777.317056849999,246.22815477000404,53204.3243652
2024-09-06,14:20:29.000,250,11071602,113605,0,1725632428,13777.26990267999,246.22815477000404,53204.28942960001
2024-09-06,14:20:30.000,250,11071622,113405,0,1725632429,13777.24969374999,246.2352039000034,53204.296416720004
2024-09-06,14:20:31.000,250,11071682,113445,0,1725632430,13777.263166369994,246.25635129000148,53204.296416720004
2024-09-06,14:20:32.000,250,11071676,113445,0,1725632431,13777.24969374999,246.25635129000148,53204.317378080006
2024-09-06,14:20:33.000,250,11071621,113565,0,1725632432,13777.242957439994,246.24225303000276,53204.345326560004
2024-09-06,14:20:34.000,250,11071674,113525,0,1725632433,13777.209275889989,246.19290911999997,53204.28244248
2024-09-06,14:20:35.000,250,11071650,113645,0,1725632434,13777.182330649994,246.1717617300019,53204.27545536
2024-09-06,14:20:36.000,250,11071658,113645,0,1725632435,13777.175594339998,246.2070073799987,53204.31039096001
2024-09-06,14:20:37.000,250,11071666,113485,0,1725632436,13777.141912789994,246.22815477000404,53204.26846824001
2024-09-06,14:20:38.000,250,11071671,113405,0,1725632437,13777.141912789994,246.24930216000212,53204.33833944001
2024-09-06,14:20:39.000,250,11071620,113485,0,1725632438,13777.168858029989,246.2986460700049,53204.30340384
2024-09-06,14:20:40.000,250,11071606,113525,0,1725632439,13777.148649099989,246.30569520000427,53204.317378080006
2024-09-06,14:20:41.000,250,11071688,113405,0,1725632440,13777.135176479998,246.41143215000193,53204.317378080006
2024-09-06,14:20:42.000,250,11071617,113525,0,1725632441,13777.209275889989,246.39028476000385,53204.30340384
2024-09-06,14:20:43.000,250,11071572,113845,0,1725632442,13777.236221129999,246.43962866999937,53204.28942960001
2024-09-06,14:20:44.000,250,11071656,113485,0,1725632443,13777.31032053999,246.50307084000087,53204.33135232
2024-09-06,14:20:45.000,250,11071639,113565,0,1725632444,13777.35073839999,246.5453656200043,53204.296416720004
2024-09-06,14:20:46.000,250,11071625,113605,0,1725632445,13777.344002089994,246.60175865999918,53204.33135232
2024-09-06,14:20:47.000,250,11071613,113445,0,1725632446,13777.384419949994,246.6440534400026,53204.35231368
2024-09-06,14:20:48.000,250,11071691,113325,0,1725632447,13777.37768364,246.65815170000133,53204.317378080006
2024-09-06,14:20:49.000,250,11071619,113565,0,1725632448,13777.445046739995,246.69339734999812,53204.27545536
2024-09-06,14:20:50.000,250,11071684,113365,0,1725632449,13777.45178304999,246.65815170000133,53204.35930080001
2024-09-06,14:20:51.000,250,11071644,113445,0,1725632450,13777.49220090999,246.63700431000325,53204.33833944001
2024-09-06,14:20:52.000,250,11071627,113405,0,1725632451,13777.505673529995,246.66520083000069,53204.26148112
2024-09-06,14:20:53.000,250,11071638,113485,0,1725632452,13777.586509249995,246.68634821999876,53204.345326560004
2024-09-06,14:20:54.000,250,11071621,113605,0,1725632453,13777.66060866,246.6792990899994,53204.33833944001
2024-09-06,14:20:55.000,250,11071699,113485,0,1725632454,13777.714499139991,246.67224996000004,53204.3243652
2024-09-06,14:20:56.000,250,11071656,113285,0,1725632455,13777.754916999991,246.65815170000133,53204.40122352
2024-09-06,14:20:57.000,250,11071591,113325,0,1725632456,13777.829016409996,246.68634821999876,53204.35930080001
2024-09-06,14:20:58.000,250,11071672,113205,0,1725632457,13777.862697960001,246.68634821999876,53204.38724928001
2024-09-06,14:20:59.000,250,11071651,113405,0,1725632458,13777.869434269996,246.7779869099977,53204.43615912001
2024-09-06,14:21:00.000,250,11071654,113685,0,1725632459,13777.970478919997,246.84847820999858,53204.44314624
2024-09-06,14:21:01.000,250,11071636,113405,0,1725632460,13777.903115820001,246.93306776999816,53204.42218488
2024-09-06,14:21:02.000,250,11071640,113365,0,1725632461,13777.923324750001,247.06700124000054,53204.47808184001
2024-09-06,14:21:03.000,250,11071577,113645,0,1725632462,13777.963742610002,247.15863992999948,53204.47109472
2024-09-06,14:21:04.000,250,11071610,113605,0,1725632463,13777.916588439992,247.27142601000378,53204.47109472
2024-09-06,14:21:05.000,250,11071593,113765,0,1725632464,13777.916588439992,247.40535947999888,53204.485068960006
2024-09-06,14:21:06.000,250,11071646,113525,0,1725632465,13777.889643199996,247.5322438200019,53204.513017440004
2024-09-06,14:21:07.000,250,11071623,113565,0,1725632466,13777.802071170001,247.6943738100017,53204.47109472
2024-09-06,14:21:08.000,250,11071608,113685,0,1725632467,13777.802071170001,247.80715988999873,53204.47808184001
2024-09-06,14:21:09.000,250,11071693,113445,0,1725632468,13777.748180689996,247.9410933600011,53204.533978800006
2024-09-06,14:21:10.000,250,11071692,113325,0,1725632469,13777.734708069991,248.0397811799994,53204.533978800006
2024-09-06,14:21:11.000,250,11071622,113565,0,1725632470,13777.69429020999,248.1525672600037,53204.582888640005
2024-09-06,14:21:12.000,250,11071655,113565,0,1725632471,13777.707762829996,248.23010769000393,53204.54795304
2024-09-06,14:21:13.000,250,11071655,113685,0,1725632472,13777.714499139991,248.2724024700001,53204.55494016001
2024-09-06,14:21:14.000,250,11071626,113605,0,1725632473,13777.714499139991,248.3358446400016,53204.57590152001
2024-09-06,14:21:15.000,250,11071668,113485,0,1725632474,13777.707762829996,248.36404115999903,53204.582888640005
2024-09-06,14:21:16.000,250,11071664,113285,0,1725632475,13777.781862240001,248.3851885500044,53204.5689144
2024-09-06,14:21:17.000,250,11071643,113765,0,1725632476,13777.835752719991,248.41338507000182,53204.61782424
2024-09-06,14:21:18.000,250,11071675,113845,0,1725632477,13777.909852129997,248.37813941999775,53204.6387856
2024-09-06,14:21:19.000,250,11071634,113405,0,1725632478,13777.963742610002,248.3710902899984,53204.60385000001
2024-09-06,14:21:20.000,250,11071677,113765,0,1725632479,13777.990687849997,248.37813941999775,53204.57590152001
2024-09-06,14:21:21.000,250,11071706,113325,0,1725632480,13778.098468809992,248.3992868100031,53204.61083712
2024-09-06,14:21:22.000,250,11071678,113365,0,1725632481,13778.132150359997,248.42043420000118,53204.61782424
2024-09-06,14:21:23.000,250,11071665,113525,0,1725632482,13778.206249770003,248.44158158999926,53204.7086568
2024-09-06,14:21:24.000,250,11071612,113325,0,1725632483,13778.239931319993,248.4979746300014,53204.701669680006
2024-09-06,14:21:25.000,250,11071616,113445,0,1725632484,13778.253403939998,248.5332202799982,53204.72263104001
2024-09-06,14:21:26.000,250,11071684,113565,0,1725632485,13778.260140249993,248.6178098399978,53204.701669680006
2024-09-06,14:21:27.000,250,11071685,113565,0,1725632486,13778.273612869998,248.7305959200021,53204.750579520005
2024-09-06,14:21:28.000,250,11071675,113285,0,1725632487,13778.226458699988,248.8292837400004,53204.75756664
2024-09-06,14:21:29.000,250,11071678,113365,0,1725632488,13778.159095599993,248.9561680800034,53204.75756664
2024-09-06,14:21:30.000,250,11071660,113605,0,1725632489,13778.145622980002,249.02665938000428,53204.778528
2024-09-06,14:21:31.000,250,11071686,113605,0,1725632490,13778.091732499997,249.11829807000322,53204.73660528
2024-09-06,14:21:32.000,250,11071624,113525,0,1725632491,13778.064787260002,249.16764197999873,53204.799489360004
2024-09-06,14:21:33.000,250,11071603,113405,0,1725632492,13778.058050949992,249.28042806000303,53204.74359240001
2024-09-06,14:21:34.000,250,11071680,113405,0,1725632493,13778.044578330002,249.2663298000043,53204.76455376
2024-09-06,14:21:35.000,250,11071679,113445,0,1725632494,13778.058050949992,249.28042806000303,53204.81346360001
2024-09-06,14:21:36.000,250,11071618,113405,0,1725632495,13778.111941429997,249.25928066999768,53204.81346360001
2024-09-06,14:21:37.000,250,11071662,113485,0,1725632496,13778.165831910002,249.2028876300028,53204.80647648
2024-09-06,14:21:38.000,250,11071674,113405,0,1725632497,13778.260140249993,249.16059284999938,53204.79250224001
2024-09-06,14:21:39.000,250,11071614,113525,0,1725632498,13778.314030729998,249.09715067999787,53204.73660528
2024-09-06,14:21:40.000,250,11071644,113685,0,1725632499,13778.401602759994,249.0760032899998,53204.778528
2024-09-06,14:21:41.000,250,11071662,113405,0,1725632500,13778.50938371999,248.99846285999956,53204.799489360004
2024-09-06,14:21:42.000,250,11071628,113685,0,1725632501,13778.563274199994,248.94911895000405,53204.81346360001
2024-09-06,14:21:43.000,250,11071665,113405,0,1725632502,13778.67779147,248.9561680800034,53204.81346360001
2024-09-06,14:21:44.000,250,11071630,113605,0,1725632503,13778.77883612,248.93502068999805,53204.848399200004
2024-09-06,14:21:45.000,250,11071661,113405,0,1725632504,13778.866408149996,248.91387329999998,53204.85538632
2024-09-06,14:21:46.000,250,11071681,113205,0,1725632505,13778.906826009996,248.93502068999805,53204.79250224001
2024-09-06,14:21:47.000,250,11071602,113245,0,1725632506,13778.933771249991,249.01256111999828,53204.86237344001
2024-09-06,14:21:48.000,250,11071625,113525,0,1725632507,13778.967452799996,249.0901015499985,53204.86237344001
2024-09-06,14:21:49.000,250,11071644,113445,0,1725632508,13779.001134350001,249.18174024000473,53204.90429616
2024-09-06,14:21:50.000,250,11071645,113605,0,1725632509,13779.041552210001,249.25928066999768,53204.94621888
2024-09-06,14:21:51.000,250,11071682,113485,0,1725632510,13779.014606969991,249.3509193600039,53204.91128328001
2024-09-06,14:21:52.000,250,11071615,113405,0,1725632511,13779.028079589996,249.41436152999813,53204.94621888
2024-09-06,14:21:53.000,250,11071672,113285,0,1725632512,13778.994398039991,249.47780369999964,53204.94621888
2024-09-06,14:21:54.000,250,11071690,113725,0,1725632513,13779.014606969991,249.5482950000005,53204.93224464
2024-09-06,14:21:55.000,250,11071662,113405,0,1725632514,13778.987661729996,249.5976389100033,53204.988141600006
2024-09-06,14:21:56.000,250,11071671,113525,0,1725632515,13778.947243869996,249.61173717000202,53204.988141600006
2024-09-06,14:21:57.000,250,11071648,113685,0,1725632516,13778.927034939996,249.6469828199988,53205.016090080004
2024-09-06,14:21:58.000,250,11071658,113725,0,1725632517,13778.927034939996,249.5976389100033,53205.03006432001
2024-09-06,14:21:59.000,250,11071654,113565,0,1725632518,13778.85967184,249.56239325999923,53205.00910296001
2024-09-06,14:22:00.000,250,11071621,113445,0,1725632519,13778.89335338999,249.56239325999923,53205.037051440006
2024-09-06,14:22:01.000,250,11071677,113445,0,1725632520,13778.87988077,249.5482950000005,53205.037051440006
2024-09-06,14:22:02.000,250,11071622,113485,0,1725632521,13778.87988077,249.55534412999987,53205.04403856
2024-09-06,14:22:03.000,250,11071651,113685,0,1725632522,13778.9000897,249.56239325999923,53205.03006432001
2024-09-06,14:22:04.000,250,11071697,113605,0,1725632523,13778.906826009996,249.57649151999794,53205.05801280001
2024-09-06,14:22:05.000,250,11071626,113565,0,1725632524,13778.866408149996,249.58354065000458,53205.037051440006
2024-09-06,14:22:06.000,250,11071696,113685,0,1725632525,13778.83946291,249.58354065000458,53205.05801280001
2024-09-06,14:22:07.000,250,11071672,113725,0,1725632526,13778.77209980999,249.65403194999817,53205.07198704
2024-09-06,14:22:08.000,250,11071691,114005,0,1725632527,13778.765363499995,249.71042499000032,53205.037051440006
2024-09-06,14:22:09.000,250,11071693,113765,0,1725632528,13778.73841826,249.7315723799984,53205.05801280001
2024-09-06,14:22:10.000,250,11071685,113525,0,1725632529,13778.65758254,249.7950145499999,53205.07198704
2024-09-06,14:22:11.000,250,11071629,113605,0,1725632530,13778.65084622999,249.86550585000077,53205.016090080004
2024-09-06,14:22:12.000,250,11071682,113525,0,1725632531,13778.644109919995,249.90075150000484,53205.00910296001
2024-09-06,14:22:13.000,250,11071623,113645,0,1725632532,13778.65758254,249.92894802000228,53204.988141600006
2024-09-06,14:22:14.000,250,11071667,113365,0,1725632533,13778.603692059995,249.9078006300042,53204.953206
2024-09-06,14:22:15.000,250,11071617,113525,0,1725632534,13778.61716468,249.99943932000315,53204.988141600006
2024-09-06,14:22:16.000,250,11071656,113485,0,1725632535,13778.63063729999,250.06993062000402,53204.97416736
2024-09-06,14:22:17.000,250,11071614,113685,0,1725632536,13778.67105515999,250.07697975000337,53204.953206
2024-09-06,14:22:18.000,250,11071598,113525,0,1725632537,13778.724945639995,250.0910780100021,53204.967180240004
2024-09-06,14:22:19.000,250,11071647,113645,0,1725632538,13778.745154569995,250.14747105000424,53204.953206
2024-09-06,14:22:20.000,250,11071624,113645,0,1725632539,13778.825990289995,250.2391097400032,53204.8833348
2024-09-06,14:22:21.000,250,11071622,113445,0,1725632540,13778.886617079996,250.21796234999783,53204.89730904
2024-09-06,14:22:22.000,250,11071674,113645,0,1725632541,13778.94050756,250.23206061000383,53204.92525752
2024-09-06,14:22:23.000,250,11071627,113605,0,1725632542,13779.041552210001,250.23206061000383,53204.98115448001
2024-09-06,14:22:24.000,250,11071665,113525,0,1725632543,13779.075233759992,250.2532080000019,53204.93224464
2024-09-06,14:22:25.000,250,11071652,113965,0,1725632544,13779.095442689992,250.24615887000255,53204.94621888
2024-09-06,14:22:26.000,250,11071702,113405,0,1725632545,13779.055024829991,250.22501148000447,53205.00211584
2024-09-06,14:22:27.000,250,11071672,113565,0,1725632546,13779.068497449996,250.1897658300004,53205.03006432001
2024-09-06,14:22:28.000,250,11071603,113805,0,1725632547,13779.088706379996,250.1897658300004,53205.00910296001
2024-09-06,14:22:29.000,250,11071714,113605,0,1725632548,13779.068497449996,250.16156931000296,53205.016090080004
2024-09-06,14:22:30.000,250,11071641,113565,0,1725632549,13779.041552210001,250.19681495999976,53205.0929484
2024-09-06,14:22:31.000,250,11071673,113485,0,1725632550,13779.028079589996,250.20386408999912,53205.11390976
2024-09-06,14:22:32.000,250,11071624,113645,0,1725632551,13779.014606969991,250.2532080000019,53205.14884536001
2024-09-06,14:22:33.000,250,11071640,113565,0,1725632552,13778.947243869996,250.32369930000277,53205.085961280005
2024-09-06,14:22:34.000,250,11071670,113765,0,1725632553,13778.89335338999,250.42238712000108,53205.12788400001
2024-09-06,14:22:35.000,250,11071663,113605,0,1725632554,13778.805781359995,250.5351731999981,53205.10692264001
2024-09-06,14:22:36.000,250,11071611,113405,0,1725632555,13778.684527779995,250.65500841000176,53205.1628196
2024-09-06,14:22:37.000,250,11071653,113045,0,1725632556,13778.63063729999,250.73959797000134,53205.07198704
2024-09-06,14:22:38.000,250,11071642,113605,0,1725632557,13778.59695575,250.8312366600003,53205.09993552
2024-09-06,14:22:39.000,250,11071687,113525,0,1725632558,13778.52959264999,250.92287534999923,53205.07897416001
2024-09-06,14:22:40.000,250,11071720,113525,0,1725632559,13778.374657519998,251.01451403999818,53205.07198704
2024-09-06,14:22:41.000,250,11071699,113525,0,1725632560,13778.314030729998,251.07795620999968,53205.09993552
2024-09-06,14:22:42.000,250,11071629,113565,0,1725632561,13778.239931319993,251.09910359999776,53205.04403856
2024-09-06,14:22:43.000,250,11071626,113645,0,1725632562,13778.212986079998,251.1413983800012,53205.14185824
2024-09-06,14:22:44.000,250,11071696,113525,0,1725632563,13778.192777149998,251.13434925000183,53205.14185824
2024-09-06,14:22:45.000,250,11071679,113325,0,1725632564,13778.125414050002,251.1061527300044,53205.085961280005
2024-09-06,14:22:46.000,250,11071689,113525,0,1725632565,13778.091732499997,251.0920544699984,53205.12788400001
2024-09-06,14:22:47.000,250,11071670,113645,0,1725632566,13778.084996190002,251.09910359999776,53205.05801280001
2024-09-06,14:22:48.000,250,11071648,113485,0,1725632567,13778.004160470002,251.0568088200016,53205.05801280001
2024-09-06,14:22:49.000,250,11071620,113445,0,1725632568,13778.037842019992,251.06385795000097,53205.04403856
2024-09-06,14:22:50.000,250,11071642,113405,0,1725632569,13777.990687849997,251.11320186000376,53205.09993552
2024-09-06,14:22:51.000,250,11071688,113765,0,1725632570,13777.983951540002,251.12025099000311,53205.10692264001
2024-09-06,14:22:52.000,250,11071715,113765,0,1725632571,13777.957006299992,251.1413983800012,53205.0929484
2024-09-06,14:22:53.000,250,11071704,113405,0,1725632572,13777.916588439992,251.18369316000462,53205.14884536001
2024-09-06,14:22:54.000,250,11071639,113685,0,1725632573,13777.842489030001,251.26123359000485,53205.183780960004
2024-09-06,14:22:55.000,250,11071688,113325,0,1725632574,13777.829016409996,251.3387740199978,53205.09993552
2024-09-06,14:22:56.000,250,11071664,113605,0,1725632575,13777.768389619996,251.47975661999953,53205.12788400001
2024-09-06,14:22:57.000,250,11071692,113405,0,1725632576,13777.727971759996,251.56434617999912,53205.11390976
2024-09-06,14:22:58.000,250,11071689,113725,0,1725632577,13777.667344969996,251.67713226000342,53205.11390976
2024-09-06,14:22:59.000,250,11071589,113765,0,1725632578,13777.647136039996,251.76877095000236,53205.085961280005
2024-09-06,14:23:00.000,250,11071694,113245,0,1725632579,13777.57303662999,251.8251639900045,53205.07897416001
2024-09-06,14:23:01.000,250,11071642,113725,0,1725632580,13777.61345448999,251.85336051000195,53205.085961280005
2024-09-06,14:23:02.000,250,11071709,113565,0,1725632581,13777.566300319995,251.90270442000474,53205.07897416001
2024-09-06,14:23:03.000,250,11071625,113485,0,1725632582,13777.57977294,251.9097535500041,53205.10692264001
2024-09-06,14:23:04.000,250,11071610,113485,0,1725632583,13777.61345448999,251.8956552899981,53205.085961280005
2024-09-06,14:23:05.000,250,11071698,113445,0,1725632584,13777.687553899996,251.8956552899981,53205.06499992
2024-09-06,14:23:06.000,250,11071689,113925,0,1725632585,13777.68081759,251.95204833000025,53204.96019312001
2024-09-06,14:23:07.000,250,11071701,113485,0,1725632586,13777.775125929991,251.88155702999939,53204.967180240004
2024-09-06,14:23:08.000,250,11071706,113285,0,1725632587,13777.842489030001,251.8251639900045,53204.953206
2024-09-06,14:23:09.000,250,11071665,113805,0,1725632588,13777.943533680002,251.78286921000108,53204.967180240004
2024-09-06,14:23:10.000,250,11071621,113565,0,1725632589,13778.078259879992,251.75467269000364,53204.988141600006
2024-09-06,14:23:11.000,250,11071649,113445,0,1725632590,13778.219722389993,251.7335252999983,53205.00211584
2024-09-06,14:23:12.000,250,11071650,113605,0,1725632591,13778.300558109993,251.6982796500015,53204.988141600006
2024-09-06,14:23:13.000,250,11071666,113565,0,1725632592,13778.408339069989,251.74762356000429,53205.07897416001
2024-09-06,14:23:14.000,250,11071652,113605,0,1725632593,13778.435284309999,251.7335252999983,53205.10692264001
2024-09-06,14:23:15.000,250,11071624,113685,0,1725632594,13778.455493239999,251.761721820003,53205.04403856
2024-09-06,14:23:16.000,250,11071688,113685,0,1725632595,13778.475702169999,251.81811485999788,53205.07897416001
2024-09-06,14:23:17.000,250,11071698,113685,0,1725632596,13778.462229549994,251.86745877000067,53205.05801280001
2024-09-06,14:23:18.000,250,11071647,113725,0,1725632597,13778.442020619994,251.95204833000025,53205.14185824
2024-09-06,14:23:19.000,250,11071620,113525,0,1725632598,13778.435284309999,252.0436870199992,53205.1628196
2024-09-06,14:23:20.000,250,11071631,113565,0,1725632599,13778.361184899994,252.1705713600022,53205.17679384001
2024-09-06,14:23:21.000,250,11071643,113325,0,1725632600,13778.307294419988,252.24811179000244,53205.19775520001
2024-09-06,14:23:22.000,250,11071625,113325,0,1725632601,13778.233195009998,252.3538487400001,53205.16980672
2024-09-06,14:23:23.000,250,11071645,113765,0,1725632602,13778.145622980002,252.44548742999905,53205.21172944
2024-09-06,14:23:24.000,250,11071689,113405,0,1725632603,13778.098468809992,252.48778221000248,53205.204742320006
2024-09-06,14:23:25.000,250,11071708,113565,0,1725632604,13778.024369400002,252.52302785999927,53205.253652160005
2024-09-06,14:23:26.000,250,11071665,113365,0,1725632605,13777.936797369992,252.6005682899995,53205.2326908
2024-09-06,14:23:27.000,250,11071636,113405,0,1725632606,13777.869434269996,252.62171568000485,53205.23967792
2024-09-06,14:23:28.000,250,11071647,113565,0,1725632607,13777.862697960001,252.6287648100042,53205.2326908
2024-09-06,14:23:29.000,250,11071693,113565,0,1725632608,13777.849225339996,252.62171568000485,53205.3374976
2024-09-06,14:23:30.000,250,11071634,113685,0,1725632609,13777.808807479996,252.60761741999886,53205.2676264
2024-09-06,14:23:31.000,250,11071627,113525,0,1725632610,13777.882906890001,252.57942090000142,53205.26063928
2024-09-06,14:23:32.000,250,11071704,113605,0,1725632611,13777.903115820001,252.5653226400027,53205.24666504001
2024-09-06,14:23:33.000,250,11071629,113685,0,1725632612,13777.930061059997,252.537126119998,53205.23967792
2024-09-06,14:23:34.000,250,11071691,113725,0,1725632613,13778.017633089992,252.551224380004,53205.28858776
2024-09-06,14:23:35.000,250,11071661,113645,0,1725632614,13778.031105709997,252.58647003000078,53205.28160064
2024-09-06,14:23:36.000,250,11071694,113605,0,1725632615,13778.091732499997,252.58647003000078,53205.28160064
2024-09-06,14:23:37.000,250,11071703,113405,0,1725632616,13778.118677739993,252.61466654999822,53205.2676264
2024-09-06,14:23:38.000,250,11071625,113805,0,1725632617,13778.118677739993,252.67810871999973,53205.30954912
2024-09-06,14:23:39.000,250,11071679,113765,0,1725632618,13778.186040840003,252.74155089000124,53205.30954912
2024-09-06,14:23:40.000,250,11071687,113765,0,1725632619,13778.260140249993,252.7133543700038,53205.30954912
2024-09-06,14:23:41.000,250,11071625,113685,0,1725632620,13778.314030729998,252.7626982799993,53205.36544608001
2024-09-06,14:23:42.000,250,11071662,113565,0,1725632621,13778.334239659998,252.81909132000146,53205.35845896
2024-09-06,14:23:43.000,250,11071624,113525,0,1725632622,13778.320767039993,252.8613861000049,53205.37942032
2024-09-06,14:23:44.000,250,11071672,113325,0,1725632623,13778.388130139989,252.9600739200032,53205.45627864
2024-09-06,14:23:45.000,250,11071666,113645,0,1725632624,13778.394866449999,252.98827044000063,53205.44230440001
2024-09-06,14:23:46.000,250,11071696,113725,0,1725632625,13778.415075379999,253.05171261000214,53205.470252880004
2024-09-06,14:23:47.000,250,11071637,113845,0,1725632626,13778.442020619994,253.122203910003,53205.46326576001
2024-09-06,14:23:48.000,250,11071662,113725,0,1725632627,13778.448756929989,253.15040043000045,53205.470252880004
2024-09-06,14:23:49.000,250,11071641,113725,0,1725632628,13778.475702169999,253.17859694999788,53205.49820136
2024-09-06,14:23:50.000,250,11071662,113565,0,1725632629,13778.482438479994,253.122203910003,53205.48422712001
2024-09-06,14:23:51.000,250,11071653,113565,0,1725632630,13778.50938371999,253.16449868999916,53205.5471112
2024-09-06,14:23:52.000,250,11071715,113765,0,1725632631,13778.543065269994,253.17154781999852,53205.55409832
2024-09-06,14:23:53.000,250,11071693,113565,0,1725632632,13778.55653789,253.12925304000237,53205.56807256
2024-09-06,14:23:54.000,250,11071674,113485,0,1725632633,13778.57001050999,253.07286000000022,53205.60300816
2024-09-06,14:23:55.000,250,11071646,113405,0,1725632634,13778.61716468,253.0587617400015,53205.58204680001
2024-09-06,14:23:56.000,250,11071720,113805,0,1725632635,13778.63737361,253.03761435000342,53205.62396952
2024-09-06,14:23:57.000,250,11071642,113405,0,1725632636,13778.71820933,252.9600739200032,53205.63095664001
2024-09-06,14:23:58.000,250,11071690,113605,0,1725632637,13778.77883612,252.9107300100004,53205.637943760004
2024-09-06,14:23:59.000,250,11071676,113645,0,1725632638,13778.81251766999,252.8613861000049,53205.67287936
2024-09-06,14:24:00.000,250,11071682,113725,0,1725632639,13778.9000897,252.8472878399989,53205.69384072
2024-09-06,14:24:01.000,250,11071682,113565,0,1725632640,13778.94050756,252.8472878399989,53205.70082784001
2024-09-06,14:24:02.000,250,11071694,113525,0,1725632641,13779.001134350001,252.83318958000018,53205.686853600004
2024-09-06,14:24:03.000,250,11071663,113605,0,1725632642,13779.088706379996,252.83318958000018,53205.74275056
2024-09-06,14:24:04.000,250,11071623,113565,0,1725632643,13779.149333169997,252.83318958000018,53205.76371192
2024-09-06,14:24:05.000,250,11071696,113725,0,1725632644,13779.169542099997,252.88958262000233,53205.77069904
2024-09-06,14:24:06.000,250,11071680,113765,0,1725632645,13779.243641510002,252.95302479000384,53205.81960888001
2024-09-06,14:24:07.000,250,11071700,113365,0,1725632646,13779.311004609997,252.94597566000448,53205.77069904
2024-09-06,14:24:08.000,250,11071697,113565,0,1725632647,13779.378367709993,252.98122131000127,53205.77069904
2024-09-06,14:24:09.000,250,11071650,113845,0,1725632648,13779.465939739988,253.00236869999935,53205.83358312
2024-09-06,14:24:10.000,250,11071686,113685,0,1725632649,13779.506357599988,253.04466348000278,53205.90345432
2024-09-06,14:24:11.000,250,11071668,113565,0,1725632650,13779.465939739988,253.11515478000365,53205.8615316
2024-09-06,14:24:12.000,250,11071631,113685,0,1725632651,13779.486148669988,253.122203910003,53205.84755736001
2024-09-06,14:24:13.000,250,11071709,113645,0,1725632652,13779.492884979998,253.18564608000452,53205.91044144
2024-09-06,14:24:14.000,250,11071645,113765,0,1725632653,13779.486148669988,253.19974434000324,53205.91742856001
2024-09-06,14:24:15.000,250,11071722,113605,0,1725632654,13779.499621289993,253.17859694999788,53205.94537704001
2024-09-06,14:24:16.000,250,11071638,113685,0,1725632655,13779.459203429993,253.21384260000195,53206.01524824001
2024-09-06,14:24:17.000,250,11071695,113565,0,1725632656,13779.459203429993,253.21384260000195,53206.03620960001
2024-09-06,14:24:18.000,250,11071633,113525,0,1725632657,13779.412049259998,253.18564608000452,53206.043196720006
2024-09-06,14:24:19.000,250,11071627,113685,0,1725632658,13779.445730809988,253.1574495599998,53206.05018384
2024-09-06,14:24:20.000,250,11071642,113605,0,1725632659,13779.385104020002,253.10105651999766,53206.06415808001
2024-09-06,14:24:21.000,250,11071656,113645,0,1725632660,13779.425521879988,253.122203910003,53206.07813232
2024-09-06,14:24:22.000,250,11071666,113725,0,1725632661,13779.412049259998,253.07990912999958,53206.13402928001
2024-09-06,14:24:23.000,250,11071700,113685,0,1725632662,13779.412049259998,253.03056522000406,53206.08511944001
2024-09-06,14:24:24.000,250,11071677,113765,0,1725632663,13779.452467119998,253.0235160900047,53206.12005504
2024-09-06,14:24:25.000,250,11071657,113565,0,1725632664,13779.432258189998,253.0094178299987,53206.12704216
2024-09-06,14:24:26.000,250,11071667,113765,0,1725632665,13779.418785569993,252.94597566000448,53206.12005504
2024-09-06,14:24:27.000,250,11071708,113485,0,1725632666,13779.472676049998,252.97417218000191,53206.15499064001
2024-09-06,14:24:28.000,250,11071651,113965,0,1725632667,13779.499621289993,252.93892652999784,53206.19691336
2024-09-06,14:24:29.000,250,11071705,113885,0,1725632668,13779.506357599988,252.91777913999977,53206.16896488
2024-09-06,14:24:30.000,250,11071598,113885,0,1725632669,13779.566984389989,252.8966317500017,53206.18293912001
2024-09-06,14:24:31.000,250,11071656,113605,0,1725632670,13779.600665939994,252.88958262000233,53206.161977760006
2024-09-06,14:24:32.000,250,11071715,113565,0,1725632671,13779.641083799994,252.88958262000233,53206.21787472
2024-09-06,14:24:33.000,250,11071664,113765,0,1725632672,13779.661292729994,252.91777913999977,53206.20390048001
2024-09-06,14:24:34.000,250,11071685,113765,0,1725632673,13779.661292729994,252.98827044000063,53206.175952
2024-09-06,14:24:35.000,250,11071694,113765,0,1725632674,13779.654556419999,253.01646695999807,53206.23184896001
2024-09-06,14:24:36.000,250,11071680,113685,0,1725632675,13779.647820109989,253.07286000000022,53206.26678456
2024-09-06,14:24:37.000,250,11071651,113565,0,1725632676,13779.627611179989,253.12925304000237,53206.2458232
2024-09-06,14:24:38.000,250,11071665,113565,0,1725632677,13779.668029039989,253.1574495599998,53206.18293912001
2024-09-06,14:24:39.000,250,11071611,113565,0,1725632678,13779.560248079993,253.2420391199994,53206.210887600006
2024-09-06,14:24:40.000,250,11071701,113885,0,1725632679,13779.553511769998,253.32662867999898,53206.29473304
2024-09-06,14:24:41.000,250,11071624,113525,0,1725632680,13779.540039149993,253.3407269399977,53206.2458232
2024-09-06,14:24:42.000,250,11071675,113525,0,1725632681,13779.479412359993,253.39711997999984,53206.210887600006
2024-09-06,14:24:43.000,250,11071612,113285,0,1725632682,13779.452467119998,253.44646389000263,53206.25281032001
2024-09-06,14:24:44.000,250,11071682,113685,0,1725632683,13779.432258189998,253.46056215000135,53206.26678456
2024-09-06,14:24:45.000,250,11071643,113565,0,1725632684,13779.452467119998,253.52400432000286,53206.34364288
2024-09-06,14:24:46.000,250,11071678,113565,0,1725632685,13779.412049259998,253.54515171000094,53206.3156944
2024-09-06,14:24:47.000,250,11071627,113725,0,1725632686,13779.371631399998,253.56629909999901,53206.32268152001
2024-09-06,14:24:48.000,250,11071641,113605,0,1725632687,13779.358158779993,253.5522008400003,53206.2458232
2024-09-06,14:24:49.000,250,11071678,113605,0,1725632688,13779.418785569993,253.56629909999901,53206.28075880001
2024-09-06,14:24:50.000,250,11071664,113645,0,1725632689,13779.364895090002,253.55924996999966,53206.20390048001
2024-09-06,14:24:51.000,250,11071668,113405,0,1725632690,13779.331213539997,253.57334822999837,53206.25281032001
2024-09-06,14:24:52.000,250,11071700,113925,0,1725632691,13779.364895090002,253.53810258000158,53206.28075880001
2024-09-06,14:24:53.000,250,11071672,113405,0,1725632692,13779.351422469997,253.50990606000414,53206.259797440005
2024-09-06,14:24:54.000,250,11071637,113645,0,1725632693,13779.371631399998,253.53810258000158,53206.30172016001
2024-09-06,14:24:55.000,250,11071702,113725,0,1725632694,13779.331213539997,253.52400432000286,53206.259797440005
2024-09-06,14:24:56.000,250,11071700,113565,0,1725632695,13779.412049259998,253.55924996999966,53206.33665576
2024-09-06,14:24:57.000,250,11071686,113365,0,1725632696,13779.445730809988,253.52400432000286,53206.26678456
2024-09-06,14:24:58.000,250,11071665,113485,0,1725632697,13779.452467119998,253.5169551900035,53206.308707280004
2024-09-06,14:24:59.000,250,11071711,113685,0,1725632698,13779.513093909998,253.50990606000414,53206.33665576
2024-09-06,14:25:00.000,250,11071648,113645,0,1725632699,13779.553511769998,253.47466041000007,53206.36460424
2024-09-06,14:25:01.000,250,11071671,113605,0,1725632700,13779.620874869994,253.49580779999815,53206.37159136001
2024-09-06,14:25:02.000,250,11071640,113565,0,1725632701,13779.701710589994,253.47466041000007,53206.35063000001
2024-09-06,14:25:03.000,250,11071639,113845,0,1725632702,13779.715183209999,253.4676112800007,53206.329668640006
2024-09-06,14:25:04.000,250,11071687,113525,0,1725632703,13779.79601893,253.43236563000391,53206.40652696
2024-09-06,14:25:05.000,250,11071680,113605,0,1725632704,13779.91053619999,253.41121823999856,53206.40652696
2024-09-06,14:25:06.000,250,11071689,113605,0,1725632705,13779.99137191999,253.3689234600024,53206.42050120001
2024-09-06,14:25:07.000,250,11071629,113765,0,1725632706,13780.09241656999,253.3548252000037,53206.4554368
2024-09-06,14:25:08.000,250,11071717,113645,0,1725632707,13780.11936181,253.33367780999833,53206.42050120001
2024-09-06,14:25:09.000,250,11071693,113605,0,1725632708,13780.13283442999,253.39711997999984,53206.41351408
2024-09-06,14:25:10.000,250,11071678,113405,0,1725632709,13780.146307049996,253.39007085000048,53206.427488320005
2024-09-06,14:25:11.000,250,11071654,113845,0,1725632710,13780.20019753,253.41121823999856,53206.476398160004
2024-09-06,14:25:12.000,250,11071623,113485,0,1725632711,13780.15977967,253.41121823999856,53206.51133376
2024-09-06,14:25:13.000,250,11071657,113565,0,1725632712,13780.153043359991,253.43941476000327,53206.525308000004
2024-09-06,14:25:14.000,250,11071682,113325,0,1725632713,13780.11262549999,253.43941476000327,53206.56723072001
2024-09-06,14:25:15.000,250,11071698,113685,0,1725632714,13780.07894395,253.4676112800007,53206.595179200005
2024-09-06,14:25:16.000,250,11071650,113405,0,1725632715,13780.045262399995,253.4887586699988,53206.60915344
2024-09-06,14:25:17.000,250,11071659,113485,0,1725632716,13780.03178977999,253.41826736999792,53206.665050400006
2024-09-06,14:25:18.000,250,11071704,113765,0,1725632717,13780.03852609,253.39711997999984,53206.61614056001
2024-09-06,14:25:19.000,250,11071709,113525,0,1725632718,13780.004844539995,253.3689234600024,53206.68601176001
2024-09-06,14:25:20.000,250,11071680,113565,0,1725632719,13779.9778993,253.3407269399977,53206.6301148
2024-09-06,14:25:21.000,250,11071684,113845,0,1725632720,13780.01831716,253.31957954999962,53206.65806328001
2024-09-06,14:25:22.000,250,11071681,113565,0,1725632721,13780.065471329995,253.29138303000218,53206.665050400006
2024-09-06,14:25:23.000,250,11071636,113605,0,1725632722,13780.105889189996,253.23498999000003,53206.6301148
2024-09-06,14:25:24.000,250,11071661,113605,0,1725632723,13780.07894395,253.1574495599998,53206.63710192001
2024-09-06,14:25:25.000,250,11071704,113645,0,1725632724,13780.11262549999,253.15040043000045,53206.68601176001
2024-09-06,14:25:26.000,250,11071624,113645,0,1725632725,13780.186724909996,253.13630217000173,53206.63710192001
2024-09-06,14:25:27.000,250,11071667,113445,0,1725632726,13780.20019753,253.1081056500043,53206.68601176001
2024-09-06,14:25:28.000,250,11071714,113605,0,1725632727,13780.227142769996,253.1433513000011,53206.60915344
2024-09-06,14:25:29.000,250,11071721,113565,0,1725632728,13780.281033250001,253.15040043000045,53206.67902464
2024-09-06,14:25:30.000,250,11071651,113485,0,1725632729,13780.328187419997,253.21384260000195,53206.72793448
2024-09-06,14:25:31.000,250,11071672,113645,0,1725632730,13780.355132659992,253.23498999000003,53206.699986
2024-09-06,14:25:32.000,250,11071678,113725,0,1725632731,13780.361868970002,253.27728477000346,53206.68601176001
2024-09-06,14:25:33.000,250,11071653,113925,0,1725632732,13780.402286830002,253.31957954999962,53206.72793448
2024-09-06,14:25:34.000,250,11071622,113725,0,1725632733,13780.382077900002,253.29138303000218,53206.762870080005
2024-09-06,14:25:35.000,250,11071676,113725,0,1725632734,13780.415759449992,253.34777607000433,53206.699986
2024-09-06,14:25:36.000,250,11071714,113725,0,1725632735,13780.388814209997,253.31957954999962,53206.7698572
2024-09-06,14:25:37.000,250,11071677,113765,0,1725632736,13780.402286830002,253.32662867999898,53206.74889584
2024-09-06,14:25:38.000,250,11071689,113725,0,1725632737,13780.409023139997,253.32662867999898,53206.77684432
2024-09-06,14:25:39.000,250,11071701,113245,0,1725632738,13780.409023139997,253.31253042000026,53206.78383144001
2024-09-06,14:25:40.000,250,11071708,113765,0,1725632739,13780.469649929997,253.29843216000154,53206.74889584
2024-09-06,14:25:41.000,250,11071687,113365,0,1725632740,13780.469649929997,253.26318651000474,53206.73492160001
2024-09-06,14:25:42.000,250,11071704,113725,0,1725632741,13780.476386239992,253.2420391199994,53206.73492160001
2024-09-06,14:25:43.000,250,11071677,113725,0,1725632742,13780.543749340002,253.2067934700026,53206.74889584
2024-09-06,14:25:44.000,250,11071627,113405,0,1725632743,13780.543749340002,253.2067934700026,53206.72094736
2024-09-06,14:25:45.000,250,11071679,113605,0,1725632744,13780.543749340002,253.18564608000452,53206.75588296001
2024-09-06,14:25:46.000,250,11071682,113445,0,1725632745,13780.557221959993,253.2208917300013,53206.762870080005
2024-09-06,14:25:47.000,250,11071695,113605,0,1725632746,13780.570694579998,253.2420391199994,53206.79780568
2024-09-06,14:25:48.000,250,11071703,113805,0,1725632747,13780.563958270002,253.2702356400041,53206.7698572
2024-09-06,14:25:49.000,250,11071691,113525,0,1725632748,13780.563958270002,253.33367780999833,53206.78383144001
2024-09-06,14:25:50.000,250,11071669,113285,0,1725632749,13780.537013029993,253.3407269399977,53206.79780568
2024-09-06,14:25:51.000,250,11071713,113725,0,1725632750,13780.510067789997,253.32662867999898,53206.80479280001
2024-09-06,14:25:52.000,250,11071637,113485,0,1725632751,13780.516804099992,253.4041691099992,53206.7698572
2024-09-06,14:25:53.000,250,11071643,113765,0,1725632752,13780.469649929997,253.43941476000327,53206.811779920004
2024-09-06,14:25:54.000,250,11071646,113565,0,1725632753,13780.395550519992,253.4676112800007,53206.81876704
2024-09-06,14:25:55.000,250,11071654,113725,0,1725632754,13780.355132659992,253.50990606000414,53206.7698572
2024-09-06,14:25:56.000,250,11071725,113485,0,1725632755,13780.334923729992,253.5169551900035,53206.78383144001
2024-09-06,14:25:57.000,250,11071643,113565,0,1725632756,13780.314714799992,253.4887586699988,53206.79081856
2024-09-06,14:25:58.000,250,11071709,113365,0,1725632757,13780.274296939991,253.453513020002,53206.81876704
2024-09-06,14:25:59.000,250,11071654,113445,0,1725632758,13780.307978489996,253.41121823999856,53206.77684432
2024-09-06,14:26:00.000,250,11071671,113685,0,1725632759,13780.274296939991,253.3407269399977,53206.81876704
2024-09-06,14:26:01.000,250,11071694,113605,0,1725632760,13780.267560629996,253.2702356400041,53206.811779920004
2024-09-06,14:26:02.000,250,11071627,113485,0,1725632761,13780.260824320001,253.24908824999875,53206.74889584
2024-09-06,14:26:03.000,250,11071666,113765,0,1725632762,13780.274296939991,253.1574495599998,53206.78383144001
2024-09-06,14:26:04.000,250,11071624,113845,0,1725632763,13780.260824320001,253.08695825999894,53206.79081856
2024-09-06,14:26:05.000,250,11071656,113285,0,1725632764,13780.301242180001,253.05171261000214,53206.77684432
2024-09-06,14:26:06.000,250,11071682,113485,0,1725632765,13780.321451110001,253.01646695999807,53206.762870080005
2024-09-06,14:26:07.000,250,11071681,113765,0,1725632766,13780.334923729992,253.0235160900047,53206.73492160001
2024-09-06,14:26:08.000,250,11071646,113565,0,1725632767,13780.368605279997,252.99531957,53206.72094736
2024-09-06,14:26:09.000,250,11071656,113405,0,1725632768,13780.375341589992,253.0094178299987,53206.79081856
2024-09-06,14:26:10.000,250,11071688,113725,0,1725632769,13780.395550519992,252.9600739200032,53206.75588296001
2024-09-06,14:26:11.000,250,11071699,113885,0,1725632770,13780.415759449992,252.94597566000448,53206.713960240006
2024-09-06,14:26:12.000,250,11071664,113605,0,1725632771,13780.442704690002,252.95302479000384,53206.699986
2024-09-06,14:26:13.000,250,11071680,113525,0,1725632772,13780.449440999997,252.94597566000448,53206.699986
2024-09-06,14:26:14.000,250,11071656,113645,0,1725632773,13780.449440999997,252.9600739200032,53206.73492160001
2024-09-06,14:26:15.000,250,11071668,113605,0,1725632774,13780.476386239992,252.93187739999848,53206.73492160001
2024-09-06,14:26:16.000,250,11071729,113765,0,1725632775,13780.462913620002,252.93892652999784,53206.73492160001
2024-09-06,14:26:17.000,250,11071681,113445,0,1725632776,13780.530276719997,252.9107300100004,53206.72793448
2024-09-06,14:26:18.000,250,11071642,113405,0,1725632777,13780.503331480002,252.90368088000105,53206.72793448
2024-09-06,14:26:19.000,250,11071712,113405,0,1725632778,13780.523540410002,252.90368088000105,53206.74190872
2024-09-06,14:26:20.000,250,11071686,114045,0,1725632779,13780.537013029993,252.8754843600036,53206.70697312001
2024-09-06,14:26:21.000,250,11071686,113525,0,1725632780,13780.604376130002,252.85433696999826,53206.68601176001
2024-09-06,14:26:22.000,250,11071705,113685,0,1725632781,13780.671739229998,252.79089480000403,53206.692998880004
2024-09-06,14:26:23.000,250,11071692,113685,0,1725632782,13780.671739229998,252.77679653999803,53206.78383144001
2024-09-06,14:26:24.000,250,11071687,113565,0,1725632783,13780.665002919988,252.73450176000188,53206.713960240006
2024-09-06,14:26:25.000,250,11071716,113725,0,1725632784,13780.745838639989,252.73450176000188,53206.77684432
2024-09-06,14:26:26.000,250,11071632,113645,0,1725632785,13780.732366019998,252.7133543700038,53206.7698572
2024-09-06,14:26:27.000,250,11071725,113805,0,1725632786,13780.691948159998,252.70630524000444,53206.7698572
2024-09-06,14:26:28.000,250,11071648,113605,0,1725632787,13780.678475539993,252.78384567000467,53206.78383144001
2024-09-06,14:26:29.000,250,11071625,113565,0,1725632788,13780.638057679993,252.81909132000146,53206.78383144001
2024-09-06,14:26:30.000,250,11071646,113885,0,1725632789,13780.550485649997,252.8754843600036,53206.77684432
2024-09-06,14:26:31.000,250,11071660,113605,0,1725632790,13780.503331480002,252.9107300100004,53206.80479280001
2024-09-06,14:26:32.000,250,11071657,113725,0,1725632791,13780.442704690002,252.96712305000256,53206.78383144001
2024-09-06,14:26:33.000,250,11071675,113725,0,1725632792,13780.334923729992,253.07990912999958,53206.7698572
2024-09-06,14:26:34.000,250,11071634,113485,0,1725632793,13780.287769559996,253.13630217000173,53206.762870080005
2024-09-06,14:26:35.000,250,11071702,113605,0,1725632794,13780.1799886,253.22794086000067,53206.79780568
2024-09-06,14:26:36.000,250,11071681,113565,0,1725632795,13780.09915288,253.28433390000282,53206.81876704
2024-09-06,14:26:37.000,250,11071665,113485,0,1725632796,13780.05873502,253.3689234600024,53206.77684432
2024-09-06,14:26:38.000,250,11071659,113565,0,1725632797,13779.95769037,253.4041691099992,53206.72793448
2024-09-06,14:26:39.000,250,11071701,113605,0,1725632798,13779.863382029995,253.453513020002,53206.713960240006
2024-09-06,14:26:40.000,250,11071718,113605,0,1725632799,13779.77581,253.5169551900035,53206.699986
2024-09-06,14:26:41.000,250,11071670,113485,0,1725632800,13779.76907368999,253.55924996999966,53206.713960240006
2024-09-06,14:26:42.000,250,11071680,113685,0,1725632801,13779.72865582999,253.6015447500031,53206.692998880004
2024-09-06,14:26:43.000,250,11071675,113685,0,1725632802,13779.661292729994,253.6015447500031,53206.67902464
2024-09-06,14:26:44.000,250,11071702,113685,0,1725632803,13779.634347489999,253.67203605000395,53206.77684432
2024-09-06,14:26:45.000,250,11071707,113765,0,1725632804,13779.566984389989,253.62269214000116,53206.713960240006
2024-09-06,14:26:46.000,250,11071633,113845,0,1725632805,13779.519830219993,253.59449562000373,53206.67203752
2024-09-06,14:26:47.000,250,11071674,113645,0,1725632806,13779.492884979998,253.55924996999966,53206.699986
2024-09-06,14:26:48.000,250,11071701,113925,0,1725632807,13779.452467119998,253.52400432000286,53206.713960240006
2024-09-06,14:26:49.000,250,11071669,113645,0,1725632808,13779.438994499993,253.48170953999943,53206.713960240006
2024-09-06,14:26:50.000,250,11071654,113605,0,1725632809,13779.438994499993,253.4041691099992,53206.73492160001
2024-09-06,14:26:51.000,250,11071720,113765,0,1725632810,13779.418785569993,253.39007085000048,53206.68601176001
2024-09-06,14:26:52.000,250,11071682,114005,0,1725632811,13779.459203429993,253.31957954999962,53206.70697312001
2024-09-06,14:26:53.000,250,11071654,113805,0,1725632812,13779.492884979998,253.24908824999875,53206.62312768
2024-09-06,14:26:54.000,250,11071619,113725,0,1725632813,13779.526566529988,253.21384260000195,53206.65107616
2024-09-06,14:26:55.000,250,11071676,113485,0,1725632814,13779.540039149993,253.16449868999916,53206.644089040004
2024-09-06,14:26:56.000,250,11071678,113725,0,1725632815,13779.573720699998,253.16449868999916,53206.63710192001
2024-09-06,14:26:57.000,250,11071665,113765,0,1725632816,13779.627611179989,253.16449868999916,53206.60216632
2024-09-06,14:26:58.000,250,11071654,113765,0,1725632817,13779.681501659994,253.18564608000452,53206.60216632
2024-09-06,14:26:59.000,250,11071638,113565,0,1725632818,13779.74886475999,253.17154781999852,53206.6301148
2024-09-06,14:27:00.000,250,11071699,113405,0,1725632819,13779.75560107,253.2067934700026,53206.692998880004
2024-09-06,14:27:01.000,250,11071699,113885,0,1725632820,13779.802755239994,253.27728477000346,53206.58819208001
2024-09-06,14:27:02.000,250,11071704,113725,0,1725632821,13779.863382029995,253.29138303000218,53206.595179200005
2024-09-06,14:27:03.000,250,11071658,113685,0,1725632822,13779.822964169995,253.33367780999833,53206.62312768
2024-09-06,14:27:04.000,250,11071709,113485,0,1725632823,13779.81622786,253.3548252000037,53206.61614056001
2024-09-06,14:27:05.000,250,11071732,114085,0,1725632824,13779.79601893,253.37597259000177,53206.63710192001
2024-09-06,14:27:06.000,250,11071661,113405,0,1725632825,13779.762337379994,253.36187433000305,53206.6301148
2024-09-06,14:27:07.000,250,11071702,113725,0,1725632826,13779.75560107,253.41826736999792,53206.6301148
2024-09-06,14:27:08.000,250,11071697,113765,0,1725632827,13779.694974279999,253.4041691099992,53206.692998880004
2024-09-06,14:27:09.000,250,11071726,113725,0,1725632828,13779.654556419999,253.39007085000048,53206.62312768
2024-09-06,14:27:10.000,250,11071642,113685,0,1725632829,13779.580457009994,253.34777607000433,53206.63710192001
2024-09-06,14:27:11.000,250,11071676,113685,0,1725632830,13779.533302839998,253.3407269399977,53206.665050400006
2024-09-06,14:27:12.000,250,11071716,113565,0,1725632831,13779.499621289993,253.3407269399977,53206.65107616
2024-09-06,14:27:13.000,250,11071712,113605,0,1725632832,13779.486148669988,253.31957954999962,53206.68601176001
2024-09-06,14:27:14.000,250,11071687,113485,0,1725632833,13779.438994499993,253.31253042000026,53206.67203752
2024-09-06,14:27:15.000,250,11071649,113565,0,1725632834,13779.438994499993,253.3407269399977,53206.65806328001
2024-09-06,14:27:16.000,250,11071703,113605,0,1725632835,13779.412049259998,253.3407269399977,53206.67902464
2024-09-06,14:27:17.000,250,11071675,113565,0,1725632836,13779.385104020002,253.3548252000037,53206.67902464
2024-09-06,14:27:18.000,250,11071638,113645,0,1725632837,13779.418785569993,253.42531650000456,53206.58120496
2024-09-06,14:27:19.000,250,11071623,113685,0,1725632838,13779.418785569993,253.49580779999815,53206.65806328001
2024-09-06,14:27:20.000,250,11071710,113605,0,1725632839,13779.425521879988,253.53105345000222,53206.699986
2024-09-06,14:27:21.000,250,11071657,113605,0,1725632840,13779.398576639993,253.60859388000245,53206.63710192001
2024-09-06,14:27:22.000,250,11071713,113645,0,1725632841,13779.405312950003,253.6649869200046,53206.67902464
2024-09-06,14:27:23.000,250,11071665,113365,0,1725632842,13779.351422469997,253.68613431000267,53206.65107616
2024-09-06,14:27:24.000,250,11071702,113565,0,1725632843,13779.398576639993,253.73547821999819,53206.60915344
2024-09-06,14:27:25.000,250,11071657,113445,0,1725632844,13779.344686160002,253.8130186499984,53206.65806328001
2024-09-06,14:27:26.000,250,11071695,113605,0,1725632845,13779.324477230002,253.84826430000248,53206.6301148
2024-09-06,14:27:27.000,250,11071715,113725,0,1725632846,13779.324477230002,253.897608209998,53206.63710192001
2024-09-06,14:27:28.000,250,11071716,113845,0,1725632847,13779.284059370002,253.93990299000143,53206.56723072001
2024-09-06,14:27:29.000,250,11071727,113965,0,1725632848,13779.223432580002,253.96809950999886,53206.6301148
2024-09-06,14:27:30.000,250,11071673,113685,0,1725632849,13779.176278409992,253.99629603000358,53206.65806328001
2024-09-06,14:27:31.000,250,11071703,113685,0,1725632850,13779.176278409992,254.0103942900023,53206.6301148
2024-09-06,14:27:32.000,250,11071710,113605,0,1725632851,13779.129124239997,254.01744342000165,53206.595179200005
2024-09-06,14:27:33.000,250,11071687,113725,0,1725632852,13779.095442689992,254.0456399399991,53206.58819208001
2024-09-06,14:27:34.000,250,11071691,113565,0,1725632853,13779.095442689992,254.08793472000252,53206.57421784
2024-09-06,14:27:35.000,250,11071682,113565,0,1725632854,13779.075233759992,254.14432776000467,53206.595179200005
2024-09-06,14:27:36.000,250,11071703,113605,0,1725632855,13779.102179000001,254.14432776000467,53206.6301148
2024-09-06,14:27:37.000,250,11071727,113685,0,1725632856,13779.088706379996,254.2218681900049,53206.60216632
2024-09-06,14:27:38.000,250,11071707,113805,0,1725632857,13779.041552210001,254.26416297000105,53206.546269360006
2024-09-06,14:27:39.000,250,11071724,113725,0,1725632858,13779.041552210001,254.3205560100032,53206.58120496
2024-09-06,14:27:40.000,250,11071648,113645,0,1725632859,13779.075233759992,254.32760514000256,53206.57421784
2024-09-06,14:27:41.000,250,11071650,113725,0,1725632860,13779.055024829991,254.29940861999785,53206.595179200005
2024-09-06,14:27:42.000,250,11071726,113805,0,1725632861,13779.102179000001,254.36285078999936,53206.58120496
2024-09-06,14:27:43.000,250,11071723,113685,0,1725632862,13779.108915309997,254.35580166,53206.53229512
2024-09-06,14:27:44.000,250,11071636,113765,0,1725632863,13779.088706379996,254.35580166,53206.53928224001
2024-09-06,14:27:45.000,250,11071620,113405,0,1725632864,13779.095442689992,254.3205560100032,53206.51832088001
2024-09-06,14:27:46.000,250,11071701,113605,0,1725632865,13779.176278409992,254.27826122999977,53206.53928224001
2024-09-06,14:27:47.000,250,11071708,113845,0,1725632866,13779.230168889997,254.25006471000233,53206.546269360006
2024-09-06,14:27:48.000,250,11071673,113805,0,1725632867,13779.230168889997,254.2712121000004,53206.595179200005
2024-09-06,14:27:49.000,250,11071639,113845,0,1725632868,13779.257114129992,254.20072079999954,53206.546269360006
2024-09-06,14:27:50.000,250,11071637,113765,0,1725632869,13779.324477230002,254.15137689000403,53206.595179200005
2024-09-06,14:27:51.000,250,11071692,113645,0,1725632870,13779.311004609997,254.11613123999996,53206.5602436
2024-09-06,14:27:52.000,250,11071722,113605,0,1725632871,13779.391840329998,254.10203298000124,53206.57421784
2024-09-06,14:27:53.000,250,11071710,113645,0,1725632872,13779.418785569993,254.0597381999978,53206.58819208001
2024-09-06,14:27:54.000,250,11071639,113565,0,1725632873,13779.438994499993,254.03859080999973,53206.51832088001
2024-09-06,14:27:55.000,250,11071664,113765,0,1725632874,13779.438994499993,254.03154168000037,53206.5602436
2024-09-06,14:27:56.000,250,11071616,113445,0,1725632875,13779.506357599988,254.03859080999973,53206.58120496
2024-09-06,14:27:57.000,250,11071660,113645,0,1725632876,13779.519830219993,253.98219777000486,53206.5602436
2024-09-06,14:27:58.000,250,11071702,113485,0,1725632877,13779.526566529988,254.024492550001,53206.56723072001
2024-09-06,14:27:59.000,250,11071658,113885,0,1725632878,13779.566984389989,254.0103942900023,53206.5602436
2024-09-06,14:28:00.000,250,11071678,113445,0,1725632879,13779.593929629998,254.0103942900023,53206.53229512
2024-09-06,14:28:01.000,250,11071610,113685,0,1725632880,13779.607402249989,254.03154168000037,53206.58120496
2024-09-06,14:28:02.000,250,11071727,113605,0,1725632881,13779.600665939994,254.03154168000037,53206.58120496
2024-09-06,14:28:03.000,250,11071700,113725,0,1725632882,13779.566984389989,253.99629603000358,53206.61614056001
2024-09-06,14:28:04.000,250,11071645,113645,0,1725632883,13779.614138559999,253.99629603000358,53206.57421784
2024-09-06,14:28:05.000,250,11071620,113725,0,1725632884,13779.627611179989,253.98924690000422,53206.56723072001
2024-09-06,14:28:06.000,250,11071658,113725,0,1725632885,13779.634347489999,253.93990299000143,53206.58819208001
2024-09-06,14:28:07.000,250,11071631,113645,0,1725632886,13779.634347489999,253.88350994999928,53206.58819208001
2024-09-06,14:28:08.000,250,11071691,113605,0,1725632887,13779.600665939994,253.897608209998,53206.60915344
2024-09-06,14:28:09.000,250,11071646,113485,0,1725632888,13779.627611179989,253.83416604000377,53206.595179200005
2024-09-06,14:28:10.000,250,11071694,113765,0,1725632889,13779.634347489999,253.8130186499984,53206.6301148
2024-09-06,14:28:11.000,250,11071651,113725,0,1725632890,13779.634347489999,253.80596951999905,53206.57421784
2024-09-06,14:28:12.000,250,11071677,113765,0,1725632891,13779.681501659994,253.74957648000418,53206.58819208001
2024-09-06,14:28:13.000,250,11071659,113605,0,1725632892,13779.647820109989,253.77777300000162,53206.58120496
2024-09-06,14:28:14.000,250,11071629,113445,0,1725632893,13779.654556419999,253.7636747400029,53206.55325648
2024-09-06,14:28:15.000,250,11071606,113685,0,1725632894,13779.668029039989,253.7636747400029,53206.63710192001
2024-09-06,14:28:16.000,250,11071657,113765,0,1725632895,13779.580457009994,253.78482213000098,53206.58120496
2024-09-06,14:28:17.000,250,11071645,113605,0,1725632896,13779.614138559999,253.80596951999905,53206.61614056001
2024-09-06,14:28:18.000,250,11071688,113645,0,1725632897,13779.560248079993,253.83416604000377,53206.53229512
2024-09-06,14:28:19.000,250,11071687,113805,0,1725632898,13779.593929629998,253.84826430000248,53206.56723072001
2024-09-06,14:28:20.000,250,11071711,113925,0,1725632899,13779.587193319989,253.85531343000184,53206.55325648
2024-09-06,14:28:21.000,250,11071635,113845,0,1725632900,13779.546775459989,253.88350994999928,53206.546269360006
2024-09-06,14:28:22.000,250,11071643,113765,0,1725632901,13779.553511769998,253.90465734000463,53206.525308000004
2024-09-06,14:28:23.000,250,11071733,113525,0,1725632902,13779.506357599988,253.89055907999864,53206.53928224001
2024-09-06,14:28:24.000,250,11071609,113765,0,1725632903,13779.560248079993,253.911706470004,53206.5602436
2024-09-06,14:28:25.000,250,11071659,113925,0,1725632904,13779.566984389989,253.95400125000015,53206.5602436
2024-09-06,14:28:26.000,250,11071661,113805,0,1725632905,13779.587193319989,254.00334516000294,53206.595179200005
2024-09-06,14:28:27.000,250,11071723,113965,0,1725632906,13779.674765349999,253.93990299000143,53206.56723072001
2024-09-06,14:28:28.000,250,11071712,113725,0,1725632907,13779.694974279999,253.9610503799995,53206.58819208001
2024-09-06,14:28:29.000,250,11071697,113725,0,1725632908,13779.762337379994,253.9610503799995,53206.55325648
2024-09-06,14:28:30.000,250,11071652,113845,0,1725632909,13779.822964169995,253.9610503799995,53206.56723072001
2024-09-06,14:28:31.000,250,11071701,113645,0,1725632910,13779.903799889995,253.97514863999822,53206.5602436
2024-09-06,14:28:32.000,250,11071679,113965,0,1725632911,13779.99137191999,253.99629603000358,53206.61614056001
2024-09-06,14:28:33.000,250,11071716,113765,0,1725632912,13779.99810823,254.03859080999973,53206.62312768
2024-09-06,14:28:34.000,250,11071623,113525,0,1725632913,13780.01158084999,254.06678733000444,53206.61614056001
2024-09-06,14:28:35.000,250,11071635,113925,0,1725632914,13780.065471329995,254.0738364600038,53206.68601176001
2024-09-06,14:28:36.000,250,11071711,113725,0,1725632915,13780.065471329995,254.10203298000124,53206.67203752
2024-09-06,14:28:37.000,250,11071660,113445,0,1725632916,13780.065471329995,254.16547515000275,53206.68601176001
2024-09-06,14:28:38.000,250,11071715,113725,0,1725632917,13780.045262399995,254.23596645000362,53206.67203752
2024-09-06,14:28:39.000,250,11071705,113725,0,1725632918,13779.93074512999,254.27826122999977,53206.65107616
2024-09-06,14:28:40.000,250,11071665,113765,0,1725632919,13779.89032726999,254.3205560100032,53206.72793448
2024-09-06,14:28:41.000,250,11071637,113765,0,1725632920,13779.79601893,254.36285078999936,53206.77684432
2024-09-06,14:28:42.000,250,11071670,113565,0,1725632921,13779.674765349999,254.42629296000086,53206.73492160001
2024-09-06,14:28:43.000,250,11071701,113885,0,1725632922,13779.573720699998,254.4192438300015,53206.7698572
2024-09-06,14:28:44.000,250,11071702,113725,0,1725632923,13779.486148669988,254.39809644000343,53206.74889584
2024-09-06,14:28:45.000,250,11071659,113765,0,1725632924,13779.445730809988,254.39104731000407,53206.762870080005
2024-09-06,14:28:46.000,250,11071661,113845,0,1725632925,13779.398576639993,254.36285078999936,53206.80479280001
2024-09-06,14:28:47.000,250,11071681,113605,0,1725632926,13779.297531989992,254.3205560100032,53206.762870080005
2024-09-06,14:28:48.000,250,11071700,113565,0,1725632927,13779.284059370002,254.22891732000426,53206.80479280001
2024-09-06,14:28:49.000,250,11071682,113645,0,1725632928,13779.230168889997,254.15137689000403,53206.762870080005
2024-09-06,14:28:50.000,250,11071639,113765,0,1725632929,13779.183014720002,254.08793472000252,53206.74190872
2024-09-06,14:28:51.000,250,11071642,113725,0,1725632930,13779.142596860002,253.98924690000422,53206.74889584
2024-09-06,14:28:52.000,250,11071662,113765,0,1725632931,13779.149333169997,253.85531343000184,53206.75588296001
2024-09-06,14:28:53.000,250,11071671,113765,0,1725632932,13779.129124239997,253.77777300000162,53206.75588296001
2024-09-06,14:28:54.000,250,11071690,113685,0,1725632933,13779.129124239997,253.7143308300001,53206.74190872
2024-09-06,14:28:55.000,250,11071607,113645,0,1725632934,13779.142596860002,253.6015447500031,53206.72793448
2024-09-06,14:28:56.000,250,11071672,113845,0,1725632935,13779.149333169997,253.52400432000286,53206.762870080005
2024-09-06,14:28:57.000,250,11071668,113565,0,1725632936,13779.216696269992,253.47466041000007,53206.72094736
2024-09-06,14:28:58.000,250,11071640,113565,0,1725632937,13779.203223650002,253.453513020002,53206.74190872
2024-09-06,14:28:59.000,250,11071719,113845,0,1725632938,13779.230168889997,253.41826736999792,53206.692998880004
2024-09-06,14:29:00.000,250,11071677,113765,0,1725632939,13779.250377819997,253.38302172000112,53206.762870080005
2024-09-06,14:29:01.000,250,11071648,113605,0,1725632940,13779.270586749997,253.38302172000112,53206.68601176001
2024-09-06,14:29:02.000,250,11071667,114005,0,1725632941,13779.236905199992,253.37597259000177,53206.665050400006
2024-09-06,14:29:03.000,250,11071649,113565,0,1725632942,13779.243641510002,253.3689234600024,53206.67902464
2024-09-06,14:29:04.000,250,11071712,113645,0,1725632943,13779.290795679997,253.36187433000305,53206.65107616
2024-09-06,14:29:05.000,250,11071683,113805,0,1725632944,13779.290795679997,253.3689234600024,53206.699986
2024-09-06,14:29:06.000,250,11071652,113765,0,1725632945,13779.297531989992,253.34777607000433,53206.65806328001
2024-09-06,14:29:07.000,250,11071673,113525,0,1725632946,13779.311004609997,253.3548252000037,53206.644089040004
2024-09-06,14:29:08.000,250,11071661,113605,0,1725632947,13779.344686160002,253.3548252000037,53206.68601176001
2024-09-06,14:29:09.000,250,11071691,113885,0,1725632948,13779.378367709993,253.39007085000048,53206.70697312001
2024-09-06,14:29:10.000,250,11071631,113765,0,1725632949,13779.398576639993,253.38302172000112,53206.68601176001
2024-09-06,14:29:11.000,250,11071611,113565,0,1725632950,13779.391840329998,253.33367780999833,53206.70697312001
2024-09-06,14:29:12.000,250,11071669,114085,0,1725632951,13779.398576639993,253.3407269399977,53206.692998880004
2024-09-06,14:29:13.000,250,11071641,113765,0,1725632952,13779.378367709993,253.34777607000433,53206.692998880004
2024-09-06,14:29:14.000,250,11071603,113645,0,1725632953,13779.351422469997,253.33367780999833,53206.74889584
2024-09-06,14:29:15.000,250,11071704,113845,0,1725632954,13779.290795679997,253.29138303000218,53206.72793448
2024-09-06,14:29:16.000,250,11071636,113845,0,1725632955,13779.250377819997,253.29138303000218,53206.74190872
2024-09-06,14:29:17.000,250,11071658,113485,0,1725632956,13779.203223650002,253.28433390000282,53206.68601176001
2024-09-06,14:29:18.000,250,11071668,113765,0,1725632957,13779.183014720002,253.2561373799981,53206.72094736
2024-09-06,14:29:19.000,250,11071672,113645,0,1725632958,13779.156069479992,253.19974434000324,53206.72094736
2024-09-06,14:29:20.000,250,11071649,113765,0,1725632959,13779.115651619992,253.13630217000173,53206.713960240006
2024-09-06,14:29:21.000,250,11071681,113725,0,1725632960,13779.048288519996,253.11515478000365,53206.72094736
2024-09-06,14:29:22.000,250,11071650,113565,0,1725632961,13779.028079589996,253.04466348000278,53206.72793448
2024-09-06,14:29:23.000,250,11071734,113725,0,1725632962,13778.994398039991,252.98827044000063,53206.72793448
2024-09-06,14:29:24.000,250,11071636,113645,0,1725632963,13778.987661729996,252.93892652999784,53206.67902464
2024-09-06,14:29:25.000,250,11071681,113765,0,1725632964,13778.933771249991,252.8754843600036,53206.692998880004
2024-09-06,14:29:26.000,250,11071691,113765,0,1725632965,13778.927034939996,252.76974740999867,53206.713960240006
2024-09-06,14:29:27.000,250,11071650,113605,0,1725632966,13778.92029863,252.67810871999973,53206.60915344
2024-09-06,14:29:28.000,250,11071736,113525,0,1725632967,13778.886617079996,252.6499122000023,53206.68601176001
2024-09-06,14:29:29.000,250,11071673,113805,0,1725632968,13778.87988077,252.537126119998,53206.644089040004
2024-09-06,14:29:30.000,250,11071687,113845,0,1725632969,13778.81251766999,252.53007698999863,53206.61614056001
2024-09-06,14:29:31.000,250,11071688,113525,0,1725632970,13778.83272659999,252.48778221000248,53206.60915344
2024-09-06,14:29:32.000,250,11071704,113645,0,1725632971,13778.79904505,252.4666348200044,53206.62312768
2024-09-06,14:29:33.000,250,11071735,113885,0,1725632972,13778.71147301999,252.44548742999905,53206.53928224001
2024-09-06,14:29:34.000,250,11071698,113925,0,1725632973,13778.65758254,252.4525365599984,53206.525308000004
2024-09-06,14:29:35.000,250,11071688,113925,0,1725632974,13778.644109919995,252.4666348200044,53206.546269360006
2024-09-06,14:29:36.000,250,11071686,113685,0,1725632975,13778.603692059995,252.49483134000184,53206.5602436
2024-09-06,14:29:37.000,250,11071685,113405,0,1725632976,13778.536328959999,252.54417525000463,53206.53928224001
2024-09-06,14:29:38.000,250,11071666,113405,0,1725632977,13778.502647409994,252.6005682899995,53206.55325648
2024-09-06,14:29:39.000,250,11071684,113765,0,1725632978,13778.428547999989,252.62171568000485,53206.48338528
2024-09-06,14:29:40.000,250,11071649,113645,0,1725632979,13778.381393829994,252.64286307000293,53206.46242392
2024-09-06,14:29:41.000,250,11071717,113805,0,1725632980,13778.280349179993,252.67810871999973,53206.46242392
2024-09-06,14:29:42.000,250,11071720,113605,0,1725632981,13778.260140249993,252.72745263000252,53206.50434664
2024-09-06,14:29:43.000,250,11071697,113765,0,1725632982,13778.212986079998,252.74155089000124,53206.476398160004
2024-09-06,14:29:44.000,250,11071627,113405,0,1725632983,13778.179304529993,252.7133543700038,53206.51133376
2024-09-06,14:29:45.000,250,11071664,113405,0,1725632984,13778.145622980002,252.69220697999845,53206.50434664
2024-09-06,14:29:46.000,250,11071640,113685,0,1725632985,13778.138886669993,252.6851578499991,53206.44146256
2024-09-06,14:29:47.000,250,11071617,113805,0,1725632986,13778.125414050002,252.65696133000165,53206.39953984001
2024-09-06,14:29:48.000,250,11071688,113885,0,1725632987,13778.091732499997,252.57942090000142,53206.44146256
2024-09-06,14:29:49.000,250,11071685,113765,0,1725632988,13778.125414050002,252.54417525000463,53206.41351408
2024-09-06,14:29:50.000,250,11071696,113485,0,1725632989,13778.125414050002,252.48073308000312,53206.39255272
2024-09-06,14:29:51.000,250,11071721,113765,0,1725632990,13778.111941429997,252.42434004000097,53206.39255272
2024-09-06,14:29:52.000,250,11071620,113845,0,1725632991,13778.132150359997,252.3045048300046,53206.37159136001
2024-09-06,14:29:53.000,250,11071640,114045,0,1725632992,13778.118677739993,252.26221005000116,53206.35063000001
2024-09-06,14:29:54.000,250,11071684,113565,0,1725632993,13778.152359289998,252.14942397000414,53206.329668640006
2024-09-06,14:29:55.000,250,11071714,113765,0,1725632994,13778.172568219998,252.12827657999878,53206.329668640006
2024-09-06,14:29:56.000,250,11071706,113725,0,1725632995,13778.199513459993,252.0718835400039,53206.329668640006
2024-09-06,14:29:57.000,250,11071628,113645,0,1725632996,13778.199513459993,251.9802448499977,53206.259797440005
2024-09-06,14:29:58.000,250,11071637,113525,0,1725632997,13778.212986079998,251.93795007000153,53206.29473304
2024-09-06,14:29:59.000,250,11071689,113805,0,1725632998,13778.206249770003,251.86745877000067,53206.29473304
2024-09-06,14:30:00.000,250,11071657,113765,0,1725632999,13778.165831910002,251.8604096400013,53206.33665576
2024-09-06,14:30:01.000,250,11071651,113765,0,1725633000,13778.105205120002,251.83926225000323,53206.33665576
2024-09-06,14:30:02.000,250,11071646,113925,0,1725633001,13778.058050949992,251.80401659999916,53206.378578480006
2024-09-06,14:30:03.000,250,11071687,113645,0,1725633002,13778.044578330002,251.77582008000172,53206.35063000001
2024-09-06,14:30:04.000,250,11071618,113605,0,1725633003,13777.963742610002,251.72647616999893,53206.329668640006
2024-09-06,14:30:05.000,250,11071650,113845,0,1725633004,13777.882906890001,251.67008313000406,53206.34364288
2024-09-06,14:30:06.000,250,11071708,113405,0,1725633005,13777.835752719991,251.67008313000406,53206.329668640006
2024-09-06,14:30:07.000,250,11071668,113805,0,1725633006,13777.754916999991,251.62778835000063,53206.30172016001
2024-09-06,14:30:08.000,250,11071599,113685,0,1725633007,13777.714499139991,251.5502479200004,53206.36460424
2024-09-06,14:30:09.000,250,11071688,113725,0,1725633008,13777.667344969996,251.4868057499989,53206.3156944
2024-09-06,14:30:10.000,250,11071638,113485,0,1725633009,13777.59324555999,251.39516705999995,53206.3156944
2024-09-06,14:30:11.000,250,11071645,113925,0,1725633010,13777.566300319995,251.33172488999844,53206.32268152001
2024-09-06,14:30:12.000,250,11071654,113765,0,1725633011,13777.505673529995,251.303528370001,53206.30172016001
2024-09-06,14:30:13.000,250,11071700,113725,0,1725633012,13777.47199197999,251.21188968000206,53206.23883608
2024-09-06,14:30:14.000,250,11071650,113565,0,1725633013,13777.45851936,251.176644029998,53206.2458232
2024-09-06,14:30:15.000,250,11071717,113565,0,1725633014,13777.45178304999,251.13434925000183,53206.21787472
2024-09-06,14:30:16.000,250,11071686,113685,0,1725633015,13777.45851936,251.07795620999968,53206.21787472
2024-09-06,14:30:17.000,250,11071640,113845,0,1725633016,13777.49220090999,251.1061527300044,53206.14800352
2024-09-06,14:30:18.000,250,11071597,113765,0,1725633017,13777.45178304999,251.11320186000376,53206.161977760006
2024-09-06,14:30:19.000,250,11071658,113565,0,1725633018,13777.485464599995,251.11320186000376,53206.15499064001
2024-09-06,14:30:20.000,250,11071717,114045,0,1725633019,13777.51914615,251.13434925000183,53206.189926240004
2024-09-06,14:30:21.000,250,11071701,113805,0,1725633020,13777.485464599995,251.14844751000055,53206.175952
2024-09-06,14:30:22.000,250,11071642,113685,0,1725633021,13777.39115625999,251.19074229000398,53206.141016400004
2024-09-06,14:30:23.000,250,11071694,113725,0,1725633022,13777.45178304999,251.16959489999863,53206.15499064001
2024-09-06,14:30:24.000,250,11071702,113965,0,1725633023,13777.4181015,251.2048405500027,53206.16896488
2024-09-06,14:30:25.000,250,11071703,113845,0,1725633024,13777.37094732999,251.26123359000485,53206.12704216
2024-09-06,14:30:26.000,250,11071721,113765,0,1725633025,13777.384419949994,251.27533185000357,53206.141016400004
2024-09-06,14:30:27.000,250,11071630,113445,0,1725633026,13777.35073839999,251.27533185000357,53206.092106560005
2024-09-06,14:30:28.000,250,11071693,113685,0,1725633027,13777.296847919999,251.31057750000036,53206.08511944001
2024-09-06,14:30:29.000,250,11071623,113845,0,1725633028,13777.344002089994,251.303528370001,53206.092106560005
2024-09-06,14:30:30.000,250,11071639,113765,0,1725633029,13777.323793159994,251.31762662999972,53206.1060808
2024-09-06,14:30:31.000,250,11071659,113645,0,1725633030,13777.344002089994,251.31762662999972,53206.1060808
2024-09-06,14:30:32.000,250,11071621,113725,0,1725633031,13777.303584229994,251.34582315000443,53206.08511944001
2024-09-06,14:30:33.000,250,11071655,113725,0,1725633032,13777.29011160999,251.31057750000036,53206.08511944001
2024-09-06,14:30:34.000,250,11071710,113645,0,1725633033,13777.229484819989,251.3528722800038,53206.08511944001
2024-09-06,14:30:35.000,250,11071693,113565,0,1725633034,13777.216012199999,251.33172488999844,53206.11306792001
2024-09-06,14:30:36.000,250,11071658,113645,0,1725633035,13777.256430059999,251.3881179300006,53206.06415808001
2024-09-06,14:30:37.000,250,11071667,113845,0,1725633036,13777.189066959989,251.39516705999995,53206.06415808001
2024-09-06,14:30:38.000,250,11071606,113765,0,1725633037,13777.168858029989,251.4022161899993,53206.02922248
2024-09-06,14:30:39.000,250,11071665,113405,0,1725633038,13777.175594339998,251.43041271000402,53206.03620960001
2024-09-06,14:30:40.000,250,11071697,113725,0,1725633039,13777.141912789994,251.43041271000402,53205.98729976001
2024-09-06,14:30:41.000,250,11071663,113725,0,1725633040,13777.141912789994,251.44451097000274,53206.02922248
2024-09-06,14:30:42.000,250,11071676,113725,0,1725633041,13777.054340759998,251.47975661999953,53206.05717096
2024-09-06,14:30:43.000,250,11071675,113525,0,1725633042,13777.047604449988,251.45860923000146,53206.05717096
2024-09-06,14:30:44.000,250,11071724,113725,0,1725633043,13777.034131829998,251.45860923000146,53206.05018384
2024-09-06,14:30:45.000,250,11071712,113845,0,1725633044,13777.027395519988,251.4515601000021,53206.07813232
2024-09-06,14:30:46.000,250,11071726,113485,0,1725633045,13776.993713969998,251.44451097000274,53205.96633840001
2024-09-06,14:30:47.000,250,11071682,113645,0,1725633046,13776.980241349993,251.4868057499989,53206.001274
2024-09-06,14:30:48.000,250,11071709,113685,0,1725633047,13776.946559800002,251.43746184000338,53205.994286880006
2024-09-06,14:30:49.000,250,11071745,113805,0,1725633048,13776.926350870002,251.4022161899993,53206.03620960001
2024-09-06,14:30:50.000,250,11071715,113685,0,1725633049,13776.926350870002,251.4022161899993,53206.01524824001
2024-09-06,14:30:51.000,250,11071658,113725,0,1725633050,13776.926350870002,251.43746184000338,53206.00826112
2024-09-06,14:30:52.000,250,11071638,113765,0,1725633051,13776.892669319997,251.44451097000274,53205.98031264
2024-09-06,14:30:53.000,250,11071623,113765,0,1725633052,13776.885933010002,251.43041271000402,53205.973325520004
2024-09-06,14:30:54.000,250,11071659,113565,0,1725633053,13776.858987769992,251.4022161899993,53205.95236416
2024-09-06,14:30:55.000,250,11071726,113605,0,1725633054,13776.899405629993,251.35992141000315,53205.98031264
2024-09-06,14:30:56.000,250,11071667,113765,0,1725633055,13776.906141940002,251.34582315000443,53205.9314028
2024-09-06,14:30:57.000,250,11071661,113725,0,1725633056,13776.892669319997,251.3387740199978,53205.90345432
2024-09-06,14:30:58.000,250,11071667,113725,0,1725633057,13776.919614559993,251.26123359000485,53205.924415680005
2024-09-06,14:30:59.000,250,11071669,113605,0,1725633058,13776.939823489993,251.2682827200042,53205.91742856001
2024-09-06,14:31:00.000,250,11071686,113885,0,1725633059,13776.980241349993,251.2541844599982,53205.924415680005
2024-09-06,14:31:01.000,250,11071733,113525,0,1725633060,13776.966768730003,251.16959489999863,53205.89646720001
2024-09-06,14:31:02.000,250,11071696,113925,0,1725633061,13776.986977660003,251.13434925000183,53205.854544480004
2024-09-06,14:31:03.000,250,11071702,113805,0,1725633062,13777.020659209993,251.09910359999776,53205.8615316
2024-09-06,14:31:04.000,250,11071650,113565,0,1725633063,13777.081285999993,251.04975969000225,53205.89646720001
2024-09-06,14:31:05.000,250,11071715,113925,0,1725633064,13777.094758619998,250.9933666500001,53205.924415680005
2024-09-06,14:31:06.000,250,11071640,113645,0,1725633065,13777.114967549998,250.91582621999987,53205.91044144
2024-09-06,14:31:07.000,250,11071658,113685,0,1725633066,13777.101494929993,250.9087770900005,53205.88948008
2024-09-06,14:31:08.000,250,11071714,113725,0,1725633067,13777.155385409998,250.83828578999965,53205.88948008
2024-09-06,14:31:09.000,250,11071661,113805,0,1725633068,13777.216012199999,250.77484361999814,53205.96633840001
2024-09-06,14:31:10.000,250,11071663,113565,0,1725633069,13777.195803269999,250.76074535999942,53205.9314028
2024-09-06,14:31:11.000,250,11071729,114245,0,1725633070,13777.216012199999,250.72549971000262,53205.924415680005
2024-09-06,14:31:12.000,250,11071697,113405,0,1725633071,13777.263166369994,250.69025405999855,53205.91742856001
2024-09-06,14:31:13.000,250,11071677,113725,0,1725633072,13777.296847919999,250.61976275999768,53205.93838992
2024-09-06,14:31:14.000,250,11071758,113725,0,1725633073,13777.303584229994,250.63386102000368,53205.924415680005
2024-09-06,14:31:15.000,250,11071699,113685,0,1725633074,13777.35747471,250.63386102000368,53205.95935128
2024-09-06,14:31:16.000,250,11071671,113925,0,1725633075,13777.344002089994,250.64091015000304,53205.89646720001
2024-09-06,14:31:17.000,250,11071695,113685,0,1725633076,13777.344002089994,250.71845058000326,53205.83358312
2024-09-06,14:31:18.000,250,11071645,113645,0,1725633077,13777.39115625999,250.76074535999942,53205.86851872001
2024-09-06,14:31:19.000,250,11071667,113925,0,1725633078,13777.37094732999,250.76074535999942,53205.91742856001
2024-09-06,14:31:20.000,250,11071652,113845,0,1725633079,13777.41136518999,250.7466471000007,53205.875505840006
2024-09-06,14:31:21.000,250,11071723,113725,0,1725633080,13777.37768364,250.70435232000455,53205.90345432
2024-09-06,14:31:22.000,250,11071721,113685,0,1725633081,13777.41136518999,250.6832049299992,53205.924415680005
2024-09-06,14:31:23.000,250,11071677,113565,0,1725633082,13777.404628879995,250.67615579999983,53205.924415680005
2024-09-06,14:31:24.000,250,11071720,113765,0,1725633083,13777.39115625999,250.7114014500039,53205.95236416
2024-09-06,14:31:25.000,250,11071663,114005,0,1725633084,13777.33726578,250.73254884000198,53205.91742856001
2024-09-06,14:31:26.000,250,11071688,113765,0,1725633085,13777.33726578,250.73254884000198,53205.93838992
2024-09-06,14:31:27.000,250,11071691,113685,0,1725633086,13777.33726578,250.72549971000262,53205.96633840001
2024-09-06,14:31:28.000,250,11071655,113925,0,1725633087,13777.33726578,250.7114014500039,53205.91044144
2024-09-06,14:31:29.000,250,11071655,113925,0,1725633088,13777.33052946999,250.6973031899979,53205.95236416
2024-09-06,14:31:30.000,250,11071661,113685,0,1725633089,13777.317056849999,250.7114014500039,53205.93838992
2024-09-06,14:31:31.000,250,11071684,113805,0,1725633090,13777.33726578,250.75369623000006,53205.924415680005
2024-09-06,14:31:32.000,250,11071656,113645,0,1725633091,13777.317056849999,250.72549971000262,53205.91044144
2024-09-06,14:31:33.000,250,11071711,113925,0,1725633092,13777.37094732999,250.73959797000134,53205.973325520004
2024-09-06,14:31:34.000,250,11071741,113565,0,1725633093,13777.33052946999,250.7466471000007,53205.91742856001
2024-09-06,14:31:35.000,250,11071712,113765,0,1725633094,13777.26990267999,250.80304014000285,53205.95236416
2024-09-06,14:31:36.000,250,11071693,113725,0,1725633095,13777.276638989999,250.85238404999836,53205.93838992
2024-09-06,14:31:37.000,250,11071714,114005,0,1725633096,13777.26990267999,250.85943317999772,53205.88948008
2024-09-06,14:31:38.000,250,11071697,113725,0,1725633097,13777.303584229994,250.92287534999923,53205.9314028
2024-09-06,14:31:39.000,250,11071731,113685,0,1725633098,13777.323793159994,250.95107187000394,53205.88249296
2024-09-06,14:31:40.000,250,11071668,113925,0,1725633099,13777.296847919999,251.01451403999818,53205.88948008
2024-09-06,14:31:41.000,250,11071653,113725,0,1725633100,13777.33726578,251.0920544699984,53205.90345432
2024-09-06,14:31:42.000,250,11071662,113725,0,1725633101,13777.33052946999,251.12730012000247,53205.90345432
2024-09-06,14:31:43.000,250,11071657,113565,0,1725633102,13777.303584229994,251.176644029998,53205.84057024
2024-09-06,14:31:44.000,250,11071736,114085,0,1725633103,13777.344002089994,251.19779142000334,53205.90345432
2024-09-06,14:31:45.000,250,11071671,113685,0,1725633104,13777.39115625999,251.2541844599982,53205.88948008
2024-09-06,14:31:46.000,250,11071625,113725,0,1725633105,13777.39115625999,251.2682827200042,53205.875505840006
2024-09-06,14:31:47.000,250,11071673,113605,0,1725633106,13777.4181015,251.32467575999908,53205.86851872001
2024-09-06,14:31:48.000,250,11071645,113485,0,1725633107,13777.485464599995,251.33172488999844,53205.9314028
2024-09-06,14:31:49.000,250,11071696,113805,0,1725633108,13777.49220090999,251.2682827200042,53205.94537704001
2024-09-06,14:31:50.000,250,11071672,113845,0,1725633109,13777.546091389995,251.27533185000357,53205.88948008
2024-09-06,14:31:51.000,250,11071654,114285,0,1725633110,13777.566300319995,251.24713532999886,53205.90345432
2024-09-06,14:31:52.000,250,11071691,113765,0,1725633111,13777.57303662999,251.22598794000078,53205.875505840006
2024-09-06,14:31:53.000,250,11071717,113405,0,1725633112,13777.626927109995,251.23303707000014,53205.86851872001
2024-09-06,14:31:54.000,250,11071745,113725,0,1725633113,13777.63366341999,251.21188968000206,53205.86851872001
2024-09-06,14:31:55.000,250,11071691,113805,0,1725633114,13777.69429020999,251.21188968000206,53205.875505840006
2024-09-06,14:31:56.000,250,11071681,113805,0,1725633115,13777.74144438,251.21893881000142,53205.88249296
2024-09-06,14:31:57.000,250,11071739,113645,0,1725633116,13777.788598549996,251.24713532999886,53205.88948008
2024-09-06,14:31:58.000,250,11071704,113885,0,1725633117,13777.815543789991,251.2682827200042,53205.973325520004
2024-09-06,14:31:59.000,250,11071623,113805,0,1725633118,13777.842489030001,251.31057750000036,53205.89646720001
2024-09-06,14:32:00.000,250,11071714,113765,0,1725633119,13777.842489030001,251.32467575999908,53205.88249296
2024-09-06,14:32:01.000,250,11071703,113725,0,1725633120,13777.768389619996,251.35992141000315,53205.95236416
2024-09-06,14:32:02.000,250,11071697,113805,0,1725633121,13777.748180689996,251.44451097000274,53205.924415680005
2024-09-06,14:32:03.000,250,11071687,113925,0,1725633122,13777.74144438,251.46565836000082,53205.95236416
2024-09-06,14:32:04.000,250,11071662,113885,0,1725633123,13777.70102652,251.47270749000018,53205.93838992
2024-09-06,14:32:05.000,250,11071664,113725,0,1725633124,13777.65387234999,251.55729704999976,53205.94537704001
2024-09-06,14:32:06.000,250,11071715,113965,0,1725633125,13777.57303662999,251.63483748,53205.93838992
2024-09-06,14:32:07.000,250,11071709,113445,0,1725633126,13777.505673529995,251.67008313000406,53205.994286880006
2024-09-06,14:32:08.000,250,11071634,113685,0,1725633127,13777.485464599995,251.6630340000047,53205.96633840001
2024-09-06,14:32:09.000,250,11071673,113565,0,1725633128,13777.465255669995,251.6982796500015,53206.01524824001
2024-09-06,14:32:10.000,250,11071716,113765,0,1725633129,13777.4181015,251.7123779100002,53205.98031264
2024-09-06,14:32:11.000,250,11071693,114005,0,1725633130,13777.33726578,251.71942703999957,53206.001274
2024-09-06,14:32:12.000,250,11071657,113805,0,1725633131,13777.344002089994,251.67713226000342,53205.94537704001
2024-09-06,14:32:13.000,250,11071690,113605,0,1725633132,13777.296847919999,251.60664096000255,53205.95236416
2024-09-06,14:32:14.000,250,11071711,113805,0,1725633133,13777.31032053999,251.62073922000127,53205.86851872001
2024-09-06,14:32:15.000,250,11071656,114085,0,1725633134,13777.276638989999,251.54319879000104,53205.924415680005
2024-09-06,14:32:16.000,250,11071703,113765,0,1725633135,13777.29011160999,251.49385487999825,53205.93838992
2024-09-06,14:32:17.000,250,11071646,113725,0,1725633136,13777.296847919999,251.40926531999867,53205.91044144
2024-09-06,14:32:18.000,250,11071675,113765,0,1725633137,13777.303584229994,251.38106880000123,53205.91044144
2024-09-06,14:32:19.000,250,11071726,114045,0,1725633138,13777.29011160999,251.31057750000036,53205.88948008
2024-09-06,14:32:20.000,250,11071660,113925,0,1725633139,13777.296847919999,251.2682827200042,53205.89646720001
2024-09-06,14:32:21.000,250,11071645,113845,0,1725633140,13777.283375299994,251.176644029998,53205.8615316
2024-09-06,14:32:22.000,250,11071701,113805,0,1725633141,13777.236221129999,251.12730012000247,53205.88249296
2024-09-06,14:32:23.000,250,11071738,114005,0,1725633142,13777.256430059999,251.12730012000247,53205.9314028
2024-09-06,14:32:24.000,250,11071701,113845,0,1725633143,13777.242957439994,251.1061527300044,53205.89646720001
2024-09-06,14:32:25.000,250,11071719,113725,0,1725633144,13777.209275889989,251.0920544699984,53205.854544480004
2024-09-06,14:32:26.000,250,11071671,113645,0,1725633145,13777.222748509994,251.08500533999904,53205.84057024
2024-09-06,14:32:27.000,250,11071706,113925,0,1725633146,13777.195803269999,251.1061527300044,53205.8615316
2024-09-06,14:32:28.000,250,11071743,114085,0,1725633147,13777.236221129999,251.0920544699984,53205.91044144
2024-09-06,14:32:29.000,250,11071675,113805,0,1725633148,13777.256430059999,251.12730012000247,53205.84057024
2024-09-06,14:32:30.000,250,11071677,113805,0,1725633149,13777.242957439994,251.14844751000055,53205.854544480004
2024-09-06,14:32:31.000,250,11071656,113565,0,1725633150,13777.276638989999,251.14844751000055,53205.84755736001
2024-09-06,14:32:32.000,250,11071704,113725,0,1725633151,13777.296847919999,251.176644029998,53205.875505840006
2024-09-06,14:32:33.000,250,11071683,113925,0,1725633152,13777.35747471,251.2048405500027,53205.90345432
2024-09-06,14:32:34.000,250,11071693,113725,0,1725633153,13777.323793159994,251.2048405500027,53205.83358312
2024-09-06,14:32:35.000,250,11071670,113685,0,1725633154,13777.35747471,251.2682827200042,53205.86851872001
2024-09-06,14:32:36.000,250,11071699,113805,0,1725633155,13777.37768364,251.303528370001,53205.854544480004
2024-09-06,14:32:37.000,250,11071709,113725,0,1725633156,13777.39115625999,251.40926531999867,53205.76371192
2024-09-06,14:32:38.000,250,11071684,114005,0,1725633157,13777.45851936,251.43746184000338,53205.826596000006
2024-09-06,14:32:39.000,250,11071654,113885,0,1725633158,13777.485464599995,251.52910053000232,53205.81262176
2024-09-06,14:32:40.000,250,11071701,113805,0,1725633159,13777.525882459995,251.62073922000127,53205.83358312
2024-09-06,14:32:41.000,250,11071678,113765,0,1725633160,13777.55956401,251.67713226000342,53205.84755736001
2024-09-06,14:32:42.000,250,11071742,113845,0,1725633161,13777.55282769999,251.75467269000364,53205.805634640004
2024-09-06,14:32:43.000,250,11071672,113725,0,1725633162,13777.61345448999,251.78991834000044,53205.81262176
2024-09-06,14:32:44.000,250,11071659,113845,0,1725633163,13777.586509249995,251.8604096400013,53205.8615316
2024-09-06,14:32:45.000,250,11071752,113845,0,1725633164,13777.59998187,251.90270442000474,53205.875505840006
2024-09-06,14:32:46.000,250,11071669,113965,0,1725633165,13777.68081759,251.9802448499977,53205.81960888001
2024-09-06,14:32:47.000,250,11071711,113765,0,1725633166,13777.687553899996,252.02253963000112,53205.90345432
2024-09-06,14:32:48.000,250,11071696,113765,0,1725633167,13777.687553899996,252.03663788999984,53205.86851872001
2024-09-06,14:32:49.000,250,11071641,113845,0,1725633168,13777.727971759996,252.0436870199992,53205.875505840006
2024-09-06,14:32:50.000,250,11071709,113685,0,1725633169,13777.74144438,252.0436870199992,53205.924415680005
2024-09-06,14:32:51.000,250,11071742,113845,0,1725633170,13777.748180689996,252.02253963000112,53205.89646720001
2024-09-06,14:32:52.000,250,11071695,113805,0,1725633171,13777.67408127999,252.02253963000112,53205.90345432
2024-09-06,14:32:53.000,250,11071709,113765,0,1725633172,13777.70102652,251.9590974599996,53205.90345432
2024-09-06,14:32:54.000,250,11071709,113765,0,1725633173,13777.687553899996,251.95204833000025,53205.91742856001
2024-09-06,14:32:55.000,250,11071730,113605,0,1725633174,13777.66060866,251.9097535500041,53205.96633840001
2024-09-06,14:32:56.000,250,11071677,113605,0,1725633175,13777.69429020999,251.88155702999939,53205.98031264
2024-09-06,14:32:57.000,250,11071735,113925,0,1725633176,13777.64039973,251.8463113800026,53205.994286880006
2024-09-06,14:32:58.000,250,11071739,113885,0,1725633177,13777.59324555999,251.83221312000387,53206.043196720006
2024-09-06,14:32:59.000,250,11071755,113845,0,1725633178,13777.6201908,251.80401659999916,53205.98729976001
2024-09-06,14:33:00.000,250,11071704,113765,0,1725633179,13777.55956401,251.74762356000429,53205.98031264
2024-09-06,14:33:01.000,250,11071665,114125,0,1725633180,13777.525882459995,251.6982796500015,53206.05018384
2024-09-06,14:33:02.000,250,11071704,114045,0,1725633181,13777.49220090999,251.68418139000278,53205.98031264
2024-09-06,14:33:03.000,250,11071677,113845,0,1725633182,13777.43157411999,251.67713226000342,53206.043196720006
2024-09-06,14:33:04.000,250,11071684,113925,0,1725633183,13777.4181015,251.63483748,53205.95236416
2024-09-06,14:33:05.000,250,11071671,113885,0,1725633184,13777.37768364,251.6136900900019,53206.05717096
2024-09-06,14:33:06.000,250,11071703,113925,0,1725633185,13777.35747471,251.57844443999784,53206.01524824001
2024-09-06,14:33:07.000,250,11071719,113725,0,1725633186,13777.35747471,251.56434617999912,53206.07813232
2024-09-06,14:33:08.000,250,11071635,114085,0,1725633187,13777.33052946999,251.53614966000168,53206.01524824001
2024-09-06,14:33:09.000,250,11071755,113805,0,1725633188,13777.364211019994,251.4868057499989,53206.092106560005
2024-09-06,14:33:10.000,250,11071737,113725,0,1725633189,13777.37094732999,251.40926531999867,53206.00826112
2024-09-06,14:33:11.000,250,11071711,113965,0,1725633190,13777.344002089994,251.3669705400025,53206.022235360004
2024-09-06,14:33:12.000,250,11071709,113685,0,1725633191,13777.344002089994,251.303528370001,53206.00826112
2024-09-06,14:33:13.000,250,11071684,114005,0,1725633192,13777.39115625999,251.19779142000334,53205.973325520004
2024-09-06,14:33:14.000,250,11071661,113885,0,1725633193,13777.404628879995,251.13434925000183,53205.94537704001
2024-09-06,14:33:15.000,250,11071696,114245,0,1725633194,13777.49220090999,251.02861230000417,53205.98729976001
2024-09-06,14:33:16.000,250,11071692,113765,0,1725633195,13777.47872829,250.9581210000033,53205.95935128
2024-09-06,14:33:17.000,250,11071652,113845,0,1725633196,13777.57303662999,250.88058057000308,53206.01524824001
2024-09-06,14:33:18.000,250,11071691,114005,0,1725633197,13777.63366341999,250.78894188000413,53205.96633840001
2024-09-06,14:33:19.000,250,11071748,113925,0,1725633198,13777.67408127999,250.73254884000198,53206.01524824001
2024-09-06,14:33:20.000,250,11071676,114045,0,1725633199,13777.768389619996,250.6479592800024,53205.994286880006
2024-09-06,14:33:21.000,250,11071768,113885,0,1725633200,13777.842489030001,250.5351731999981,53206.00826112
2024-09-06,14:33:22.000,250,11071672,113885,0,1725633201,13777.916588439992,250.49287842000194,53205.973325520004
2024-09-06,14:33:23.000,250,11071681,113805,0,1725633202,13777.983951540002,250.38714147000428,53206.05018384
2024-09-06,14:33:24.000,250,11071660,114245,0,1725633203,13778.024369400002,250.32369930000277,53206.022235360004
2024-09-06,14:33:25.000,250,11071668,113885,0,1725633204,13778.004160470002,250.29550277999806,53206.01524824001
2024-09-06,14:33:26.000,250,11071684,113925,0,1725633205,13778.031105709997,250.2391097400032,53206.022235360004
2024-09-06,14:33:27.000,250,11071727,113965,0,1725633206,13778.017633089992,250.16156931000296,53205.98729976001
2024-09-06,14:33:28.000,250,11071742,113725,0,1725633207,13778.024369400002,250.13337278999825,53206.043196720006
2024-09-06,14:33:29.000,250,11071715,113605,0,1725633208,13778.031105709997,250.05583235999802,53206.06415808001
2024-09-06,14:33:30.000,250,11071711,113925,0,1725633209,13777.997424159992,250.02763584000058,53206.1060808
2024-09-06,14:33:31.000,250,11071732,114085,0,1725633210,13777.983951540002,250.02763584000058,53206.16896488
2024-09-06,14:33:32.000,250,11071688,113765,0,1725633211,13777.977215229992,249.9782919299978,53206.175952
2024-09-06,14:33:33.000,250,11071665,114005,0,1725633212,13777.990687849997,249.97124279999844,53206.161977760006
2024-09-06,14:33:34.000,250,11071680,113925,0,1725633213,13777.936797369992,249.9782919299978,53206.18293912001
2024-09-06,14:33:35.000,250,11071692,113805,0,1725633214,13777.903115820001,250.06288149000466,53206.18293912001
2024-09-06,14:33:36.000,250,11071674,113805,0,1725633215,13777.855961649992,250.09812714000145,53206.20390048001
2024-09-06,14:33:37.000,250,11071696,114005,0,1725633216,13777.815543789991,250.1263236599989,53206.12704216
2024-09-06,14:33:38.000,250,11071690,113925,0,1725633217,13777.707762829996,250.1545201800036,53206.08511944001
2024-09-06,14:33:39.000,250,11071710,113885,0,1725633218,13777.63366341999,250.16861844000232,53206.08511944001
2024-09-06,14:33:40.000,250,11071735,114085,0,1725633219,13777.61345448999,250.26730626000062,53206.092106560005
2024-09-06,14:33:41.000,250,11071710,113885,0,1725633220,13777.606718179995,250.27435538999998,53206.092106560005
2024-09-06,14:33:42.000,250,11071652,113805,0,1725633221,13777.49220090999,250.3377975600015,53206.06415808001
2024-09-06,14:33:43.000,250,11071658,113765,0,1725633222,13777.43831043,250.34484669000085,53206.001274
2024-09-06,14:33:44.000,250,11071649,113885,0,1725633223,13777.317056849999,250.35894494999957,53205.98031264
2024-09-06,14:33:45.000,250,11071623,114085,0,1725633224,13777.236221129999,250.3730432099983,53205.95236416
2024-09-06,14:33:46.000,250,11071663,114365,0,1725633225,13777.141912789994,250.33074843000213,53205.89646720001
2024-09-06,14:33:47.000,250,11071668,113845,0,1725633226,13777.061077069993,250.32369930000277,53205.84057024
2024-09-06,14:33:48.000,250,11071673,114085,0,1725633227,13776.939823489993,250.21796234999783,53205.77768616001
2024-09-06,14:33:49.000,250,11071560,113805,0,1725633228,13776.832042529997,250.18271670000104,53205.67287936
2024-09-06,14:33:50.000,250,11071631,113845,0,1725633229,13776.710788949997,250.05583235999802,53205.60999528001
2024-09-06,14:33:51.000,250,11071607,113685,0,1725633230,13776.636689539991,249.9782919299978,53205.63095664001
2024-09-06,14:33:52.000,250,11071629,113925,0,1725633231,13776.582799060001,249.86550585000077,53205.51217560001
2024-09-06,14:33:53.000,250,11071623,113965,0,1725633232,13776.52217227,249.70337586000096,53205.421343040005
2024-09-06,14:33:54.000,250,11071586,114125,0,1725633233,13776.468281789996,249.59058978000394,53205.37942032
2024-09-06,14:33:55.000,250,11071625,114125,0,1725633234,13776.40091869,249.46370544000092,53205.33051048
2024-09-06,14:33:56.000,250,11071567,113885,0,1725633235,13776.367237139995,249.3227228399992,53205.323523360006
2024-09-06,14:33:57.000,250,11071562,113765,0,1725633236,13776.36050083,249.1887893700041,53205.302562000004
2024-09-06,14:33:58.000,250,11071555,113965,0,1725633237,13776.33355558999,249.01961024999764,53205.17679384001
2024-09-06,14:33:59.000,250,11071555,113925,0,1725633238,13776.29987404,248.85748025999783,53205.19775520001
2024-09-06,14:34:00.000,250,11071575,113885,0,1725633239,13776.33355558999,248.67420287999994,53205.1628196
2024-09-06,14:34:01.000,250,11071514,113725,0,1725633240,13776.33355558999,248.55436767000356,53205.0929484
2024-09-06,14:34:02.000,250,11071542,113765,0,1725633241,13776.367237139995,248.34994290000031,53204.953206
2024-09-06,14:34:03.000,250,11071496,113925,0,1725633242,13776.367237139995,248.19486203999986,53204.953206
2024-09-06,14:34:04.000,250,11071563,113805,0,1725633243,13776.37397344999,248.01158466000197,53204.918270400005
2024-09-06,14:34:05.000,250,11071547,113725,0,1725633244,13776.448072859996,247.91289684000367,53204.869360560006
2024-09-06,14:34:06.000,250,11071496,113925,0,1725633245,13776.40091869,247.80715988999873,53204.84141208001
2024-09-06,14:34:07.000,250,11071511,113765,0,1725633246,13776.45480916999,247.68732468000235,53204.79250224001
2024-09-06,14:34:08.000,250,11071496,113765,0,1725633247,13776.495227029991,247.58863686000404,53204.750579520005
2024-09-06,14:34:09.000,250,11071502,113765,0,1725633248,13776.468281789996,247.55339120999997,53204.71564392
2024-09-06,14:34:10.000,250,11071522,113885,0,1725633249,13776.40091869,247.4828999099991,53204.701669680006
2024-09-06,14:34:11.000,250,11071471,113925,0,1725633250,13776.43460023999,247.46175252000103,53204.652759840006
2024-09-06,14:34:12.000,250,11071437,113925,0,1725633251,13776.387446069995,247.42650687000423,53204.58987576
2024-09-06,14:34:13.000,250,11071458,113885,0,1725633252,13776.407654999995,247.34191731000465,53204.56192728
2024-09-06,14:34:14.000,250,11071415,113765,0,1725633253,13776.35376451999,247.35601557000336,53204.52699168001
2024-09-06,14:34:15.000,250,11071513,113725,0,1725633254,13776.31334665999,247.348966440004,53204.55494016001
2024-09-06,14:34:16.000,250,11071487,113885,0,1725633255,13776.245983559995,247.29257340000186,53204.47808184001
2024-09-06,14:34:17.000,250,11071463,113805,0,1725633256,13776.15841153,247.24322948999907,53204.42218488
2024-09-06,14:34:18.000,250,11071436,113925,0,1725633257,13776.07083949999,247.21503297000163,53204.35930080001
2024-09-06,14:34:19.000,250,11071431,113805,0,1725633258,13775.990003779989,247.15159080000012,53204.27545536
2024-09-06,14:34:20.000,250,11071410,113565,0,1725633259,13775.963058539994,247.1022468900046,53204.26846824001
2024-09-06,14:34:21.000,250,11071397,114045,0,1725633260,13775.875486509998,247.08109949999925,53204.198597040006
2024-09-06,14:34:22.000,250,11071388,113805,0,1725633261,13775.720551379993,247.00355906999903,53204.16366144
2024-09-06,14:34:23.000,250,11071368,113725,0,1725633262,13775.646451970002,246.9401169000048,53204.10077736001
2024-09-06,14:34:24.000,250,11071388,113725,0,1725633263,13775.619506729992,246.8766747300033,53204.10776448
2024-09-06,14:34:25.000,250,11071337,113765,0,1725633264,13775.491516839997,246.8273308200005,53204.07282888001
2024-09-06,14:34:26.000,250,11071356,114085,0,1725633265,13775.397208499991,246.763888649999,53203.981996320006
2024-09-06,14:34:27.000,250,11071299,113885,0,1725633266,13775.30290016,246.73569213000155,53203.97500920001
2024-09-06,14:34:28.000,250,11071335,114005,0,1725633267,13775.14122872,246.72159387000283,53203.92609936
2024-09-06,14:34:29.000,250,11071368,113925,0,1725633268,13775.046920379995,246.65815170000133,53203.89116376
2024-09-06,14:34:30.000,250,11071347,113965,0,1725633269,13774.91893049,246.63700431000325,53203.82129256
2024-09-06,14:34:31.000,250,11071357,114005,0,1725633270,13774.804413219994,246.6299551800039,53203.77936984
2024-09-06,14:34:32.000,250,11071309,113885,0,1725633271,13774.676423329998,246.57356214000174,53203.77936984
2024-09-06,14:34:33.000,250,11071307,113965,0,1725633272,13774.602323919993,246.62290605000453,53203.75142136
2024-09-06,14:34:34.000,250,11071309,114164,0,1725633273,13774.474334029997,246.58766040000046,53203.695524400006
2024-09-06,14:34:35.000,250,11071300,113805,0,1725633274,13774.393498309997,246.57356214000174,53203.70251152
2024-09-06,14:34:36.000,250,11071317,113965,0,1725633275,13774.278981039992,246.5806112700011,53203.66757592001
2024-09-06,14:34:37.000,250,11071294,113845,0,1725633276,13774.225090560001,246.57356214000174,53203.59770472001
2024-09-06,14:34:38.000,250,11071328,114085,0,1725633277,13774.171200079996,246.5312673599983,53203.59770472001
2024-09-06,14:34:39.000,250,11071286,113405,0,1725633278,13774.090364359996,246.53831648999767,53203.61167896
2024-09-06,14:34:40.000,250,11071339,113645,0,1725633279,13774.049946499996,246.49602171000151,53203.576743360005
2024-09-06,14:34:41.000,250,11071266,113925,0,1725633280,13774.00279233,246.50307084000087,53203.47193656001
2024-09-06,14:34:42.000,250,11071327,113965,0,1725633281,13773.96237447,246.52421822999895,53203.46494944
2024-09-06,14:34:43.000,250,11071281,114045,0,1725633282,13773.97584708999,246.50307084000087,53203.52084640001
2024-09-06,14:34:44.000,250,11071269,113725,0,1725633283,13773.969110779995,246.47487432000344,53203.49289792
2024-09-06,14:34:45.000,250,11071299,114005,0,1725633284,13773.91522029999,246.45372692999808,53203.506872160004
2024-09-06,14:34:46.000,250,11071254,113645,0,1725633285,13773.88153875,246.3832356300045,53203.47193656001
2024-09-06,14:34:47.000,250,11071308,113965,0,1725633286,13773.868066129995,246.24930216000212,53203.457962320004
2024-09-06,14:34:48.000,250,11071320,114005,0,1725633287,13773.827648269995,246.16471260000253,53203.42302672
2024-09-06,14:34:49.000,250,11071290,113925,0,1725633288,13773.82091196,246.00963174000208,53203.33219416001
2024-09-06,14:34:50.000,250,11071291,114125,0,1725633289,13773.74007624,245.88274739999906,53203.26232296001
2024-09-06,14:34:51.000,250,11071291,113925,0,1725633290,13773.71986731,245.73471566999797,53203.290271440004
2024-09-06,14:34:52.000,250,11071289,113965,0,1725633291,13773.686185759994,245.5937330700035,53203.21341312001
2024-09-06,14:34:53.000,250,11071273,114164,0,1725633292,13773.69292206999,245.39635742999963,53203.13655480001
2024-09-06,14:34:54.000,250,11071277,113725,0,1725633293,13773.645767899994,245.24127656999917,53203.11559344001
2024-09-06,14:34:55.000,250,11071232,114085,0,1725633294,13773.63229527999,245.09324483999808,53203.01777376001
2024-09-06,14:34:56.000,250,11071214,113765,0,1725633295,13773.618822659999,244.96636050000234,53202.9618768
2024-09-06,14:34:57.000,250,11071250,113725,0,1725633296,13773.585141109994,244.7901322500038,53202.8920056
2024-09-06,14:34:58.000,250,11071219,114045,0,1725633297,13773.544723249994,244.71259182000358,53202.8920056
2024-09-06,14:34:59.000,250,11071215,114005,0,1725633298,13773.531250629989,244.58570748000056,53202.82912152001
2024-09-06,14:35:00.000,250,11071192,113845,0,1725633299,13773.551459559989,244.49406879000162,53202.84309576
2024-09-06,14:35:01.000,250,11071191,113925,0,1725633300,13773.531250629989,244.40243010000268,53202.78021168001
2024-09-06,14:35:02.000,250,11071235,114045,0,1725633301,13773.551459559989,244.3812827100046,53202.738288960005
2024-09-06,14:35:03.000,250,11071242,114085,0,1725633302,13773.477360149998,244.28259488999902,53202.76623744
2024-09-06,14:35:04.000,250,11071210,113925,0,1725633303,13773.463887529993,244.2332509800035,53202.71034048001
2024-09-06,14:35:05.000,250,11071163,113765,0,1725633304,13773.436942289998,244.17685794000136,53202.69636624
2024-09-06,14:35:06.000,250,11071245,113645,0,1725633305,13773.376315499998,244.13456315999792,53202.74527608
2024-09-06,14:35:07.000,250,11071244,113845,0,1725633306,13773.356106569998,244.11341576999985,53202.70335336
2024-09-06,14:35:08.000,250,11071143,114085,0,1725633307,13773.322425019993,244.06407186000433,53202.60553368
2024-09-06,14:35:09.000,250,11071210,113925,0,1725633308,13773.255061919997,244.04997359999834,53202.58457232
2024-09-06,14:35:10.000,250,11071206,114005,0,1725633309,13773.207907750002,244.00062969000282,53202.56361096001
2024-09-06,14:35:11.000,250,11071233,113805,0,1725633310,13773.154017269997,244.01472795000154,53202.54963672
2024-09-06,14:35:12.000,250,11071216,114085,0,1725633311,13773.093390479997,243.99358056000347,53202.54963672
2024-09-06,14:35:13.000,250,11071201,113885,0,1725633312,13773.073181549997,243.95128578000003,53202.45880416
2024-09-06,14:35:14.000,250,11071209,113885,0,1725633313,13772.999082139992,243.9583349099994,53202.44482992001
2024-09-06,14:35:15.000,250,11071219,113845,0,1725633314,13772.965400590001,243.93718752000132,53202.4378428
2024-09-06,14:35:16.000,250,11071178,113925,0,1725633315,13772.945191660001,243.90899100000388,53202.353997360005
2024-09-06,14:35:17.000,250,11071155,114085,0,1725633316,13772.88456487,243.89489273999789,53202.3679716
2024-09-06,14:35:18.000,250,11071126,113885,0,1725633317,13772.84414701,243.90194187000452,53202.29810040001
2024-09-06,14:35:19.000,250,11071105,114005,0,1725633318,13772.83741069999,243.85259796000173,53202.29111328
2024-09-06,14:35:20.000,250,11071125,114045,0,1725633319,13772.80372915,243.85259796000173,53202.31207464
2024-09-06,14:35:21.000,250,11071195,113845,0,1725633320,13772.82393808,243.83145057000365,53202.22822920001
2024-09-06,14:35:22.000,250,11071159,114005,0,1725633321,13772.749838669995,243.84554883000237,53202.249190559996
2024-09-06,14:35:23.000,250,11071123,114045,0,1725633322,13772.749838669995,243.79620491999958,53202.186306480005
2024-09-06,14:35:24.000,250,11071127,114245,0,1725633323,13772.729629739995,243.71866448999936,53202.137396640006
2024-09-06,14:35:25.000,250,11071203,113885,0,1725633324,13772.709420809995,243.70456623000064,53202.137396640006
2024-09-06,14:35:26.000,250,11071200,114045,0,1725633325,13772.67573925999,243.64112405999913,53202.1234224
2024-09-06,14:35:27.000,250,11071128,114005,0,1725633326,13772.64205771,243.6129275400017,53202.06053832001
2024-09-06,14:35:28.000,250,11071098,114005,0,1725633327,13772.63532139999,243.50719059000403,53202.09547392
2024-09-06,14:35:29.000,250,11071151,113805,0,1725633328,13772.51406781999,243.4648958100006,53202.07451256
2024-09-06,14:35:30.000,250,11071138,114005,0,1725633329,13772.487122579994,243.40850276999845,53202.06053832001
2024-09-06,14:35:31.000,250,11071127,114085,0,1725633330,13772.460177339999,243.35210973000358,53202.02560272
2024-09-06,14:35:32.000,250,11071141,113885,0,1725633331,13772.399550549999,243.3168640799995,53202.01162848001
2024-09-06,14:35:33.000,250,11071149,114164,0,1725633332,13772.365868999994,243.24637277999864,53201.99066712001
2024-09-06,14:35:34.000,250,11071106,114085,0,1725633333,13772.258088039998,243.19702887000312,53201.98368
2024-09-06,14:35:35.000,250,11071096,113765,0,1725633334,13772.177252319998,243.14768496000033,53201.94175728001
2024-09-06,14:35:36.000,250,11071098,114045,0,1725633335,13772.049262430002,243.09129191999818,53201.93477016
2024-09-06,14:35:37.000,250,11071122,113685,0,1725633336,13771.907799920002,243.06309540000075,53201.92778304
2024-09-06,14:35:38.000,250,11071106,113845,0,1725633337,13771.800018959992,243.01375148999796,53201.802014880006
2024-09-06,14:35:39.000,250,11071126,113805,0,1725633338,13771.719183239991,243.04899714000203,53201.77406640001
2024-09-06,14:35:40.000,250,11071093,113965,0,1725633339,13771.651820139996,243.08424278999883,53201.77406640001
2024-09-06,14:35:41.000,250,11071090,113765,0,1725633340,13771.58445704,243.0560462700014,53201.67624672001
2024-09-06,14:35:42.000,250,11071081,113885,0,1725633341,13771.46320346,243.0560462700014,53201.62034976
2024-09-06,14:35:43.000,250,11071120,114125,0,1725633342,13771.4227856,243.04194801000267,53201.55746568001
2024-09-06,14:35:44.000,250,11071100,113805,0,1725633343,13771.36215881,243.04899714000203,53201.58541416001
2024-09-06,14:35:45.000,250,11071080,113805,0,1725633344,13771.308268329994,243.0208006200046,53201.50156872
2024-09-06,14:35:46.000,250,11071046,113965,0,1725633345,13771.247641539994,242.9714567100018,53201.445671760004
2024-09-06,14:35:47.000,250,11071072,113885,0,1725633346,13771.187014749994,242.88686715000222,53201.36881344001
2024-09-06,14:35:48.000,250,11071081,114164,0,1725633347,13771.112915339989,242.8445723699988,53201.27099376001
2024-09-06,14:35:49.000,250,11071084,113925,0,1725633348,13771.085970099994,242.76703193999856,53201.243045279996
2024-09-06,14:35:50.000,250,11071071,113885,0,1725633349,13771.065761169993,242.67539324999962,53201.20810968
2024-09-06,14:35:51.000,250,11070936,113605,0,1725633350,13771.038815929998,242.59080369000003,53201.12426424001
2024-09-06,14:35:52.000,250,11071017,114045,0,1725633351,13770.991661759988,242.53441064999788,53201.01945744
2024-09-06,14:35:53.000,250,11071041,113685,0,1725633352,13770.984925449993,242.42867370000022,53200.99150896
2024-09-06,14:35:54.000,250,11071071,113965,0,1725633353,13770.883880799993,242.38637892000406,53200.93561200001
2024-09-06,14:35:55.000,250,11070999,113725,0,1725633354,13770.816517699997,242.29474022999784,53200.81683096001
2024-09-06,14:35:56.000,250,11071014,113805,0,1725633355,13770.728945670002,242.27359283999976,53200.774908240004
2024-09-06,14:35:57.000,250,11070942,113925,0,1725633356,13770.600955779992,242.25949458000105,53200.69804992001
2024-09-06,14:35:58.000,250,11070932,113845,0,1725633357,13770.533592679996,242.2171998000049,53200.61420448
2024-09-06,14:35:59.000,250,11070947,113645,0,1725633358,13770.432548029996,242.2312980600036,53200.54433328
2024-09-06,14:36:00.000,250,11071011,113965,0,1725633359,13770.31803075999,242.18900328000018,53200.54433328
2024-09-06,14:36:01.000,250,11070982,113965,0,1725633360,13770.22372242,242.17490502000146,53200.42555224
2024-09-06,14:36:02.000,250,11070932,113925,0,1725633361,13770.12267777,242.13261023999803,53200.341706800005
2024-09-06,14:36:03.000,250,11070974,114085,0,1725633362,13769.987951569994,242.17490502000146,53200.27882272
2024-09-06,14:36:04.000,250,11070939,114045,0,1725633363,13769.961006329999,242.12556110999867,53200.236899999996
2024-09-06,14:36:05.000,250,11070891,114045,0,1725633364,13769.886906919994,242.07621720000316,53200.18100304
2024-09-06,14:36:06.000,250,11070927,113845,0,1725633365,13769.826280129993,242.0550698099978,53200.13908032
2024-09-06,14:36:07.000,250,11070893,113845,0,1725633366,13769.752180719988,241.9845785100042,53200.02728640001
2024-09-06,14:36:08.000,250,11070924,113925,0,1725633367,13769.684817619993,241.9563819899995,53199.97837656001
2024-09-06,14:36:09.000,250,11070913,113885,0,1725633368,13769.617454519997,241.892939819998,53199.957415200006
2024-09-06,14:36:10.000,250,11070898,114245,0,1725633369,13769.550091420002,241.83654678000312,53199.89453112
2024-09-06,14:36:11.000,250,11070865,113685,0,1725633370,13769.502937249992,241.7590063500029,53199.85959552001
2024-09-06,14:36:12.000,250,11070874,114085,0,1725633371,13769.415365219997,241.69556418000138,53199.8176728
2024-09-06,14:36:13.000,250,11070907,113885,0,1725633372,13769.354738429996,241.6109746200018,53199.7478016
2024-09-06,14:36:14.000,250,11070841,114045,0,1725633373,13769.253693779996,241.57572896999773,53199.59408496001
2024-09-06,14:36:15.000,250,11070796,114085,0,1725633374,13769.213275919996,241.51933593000285,53199.56613648001
2024-09-06,14:36:16.000,250,11070853,113805,0,1725633375,13769.07854971999,241.49818854000478,53199.44735544001
2024-09-06,14:36:17.000,250,11070828,113925,0,1725633376,13768.97750506999,241.448844630002,53199.49626528001
2024-09-06,14:36:18.000,250,11070835,114005,0,1725633377,13768.88319673,241.39245158999984,53199.41940696
2024-09-06,14:36:19.000,250,11070780,114085,0,1725633378,13768.748470529994,241.3642550700024,53199.34254864
2024-09-06,14:36:20.000,250,11070857,114085,0,1725633379,13768.667634809994,241.3360585499977,53199.31460016
2024-09-06,14:36:21.000,250,11070840,114085,0,1725633380,13768.573326469988,241.30786203000025,53199.34254864
2024-09-06,14:36:22.000,250,11070747,113925,0,1725633381,13768.445336579993,241.22327247000067,53199.25171608
2024-09-06,14:36:23.000,250,11070760,114205,0,1725633382,13768.317346689997,241.19507595000323,53199.18184488
2024-09-06,14:36:24.000,250,11070763,114045,0,1725633383,13768.223038349992,241.14573204000044,53199.0840252
2024-09-06,14:36:25.000,250,11070771,113805,0,1725633384,13768.128730010001,241.0893389999983,53199.04210248001
2024-09-06,14:36:26.000,250,11070787,113965,0,1725633385,13768.014212739996,241.03294596000342,53198.951269920006
2024-09-06,14:36:27.000,250,11070736,113885,0,1725633386,13767.933377019996,240.93425813999784,53198.9093472
2024-09-06,14:36:28.000,250,11070764,113845,0,1725633387,13767.85927760999,240.89196336000168,53198.79056616
2024-09-06,14:36:29.000,250,11070787,113925,0,1725633388,13767.751496649995,240.8073738000021,53198.72768208001
2024-09-06,14:36:30.000,250,11070704,113965,0,1725633389,13767.670660929994,240.72983337000187,53198.67877224
2024-09-06,14:36:31.000,250,11070728,113925,0,1725633390,13767.630243069994,240.70163685000443,53198.60191392
2024-09-06,14:36:32.000,250,11070677,114085,0,1725633391,13767.53593472999,240.63114555000357,53198.546016960005
2024-09-06,14:36:33.000,250,11070710,113925,0,1725633392,13767.495516869989,240.56770338000206,53198.50409424
2024-09-06,14:36:34.000,250,11070727,114164,0,1725633393,13767.347318049993,240.54655599000398,53198.448197280006
2024-09-06,14:36:35.000,250,11070694,114164,0,1725633394,13767.273218640003,240.49016295000183,53198.35736472
2024-09-06,14:36:36.000,250,11070699,114085,0,1725633395,13767.205855539993,240.4619664300044,53198.315442
2024-09-06,14:36:37.000,250,11070716,113885,0,1725633396,13767.178910299997,240.4619664300044,53198.2455708
2024-09-06,14:36:38.000,250,11070708,114085,0,1725633397,13767.084601959992,240.39147513000353,53198.18967384
2024-09-06,14:36:39.000,250,11070630,114205,0,1725633398,13767.010502550002,240.33508209000138,53198.18967384
2024-09-06,14:36:40.000,250,11070651,114085,0,1725633399,13766.929666830001,240.29278730999795,53198.12678976
2024-09-06,14:36:41.000,250,11070620,113925,0,1725633400,13766.84883111,240.29983644000458,53198.042944320005
2024-09-06,14:36:42.000,250,11070613,114005,0,1725633401,13766.801676939991,240.18705036000028,53197.994034480005
2024-09-06,14:36:43.000,250,11070629,113885,0,1725633402,13766.7073686,240.09541167000134,53197.9311504
2024-09-06,14:36:44.000,250,11070682,114005,0,1725633403,13766.68042335999,240.06016602000454,53197.89621480001
2024-09-06,14:36:45.000,250,11070634,114205,0,1725633404,13766.673687049995,239.98262559000432,53197.77044664001
2024-09-06,14:36:46.000,250,11070685,114045,0,1725633405,13766.64000549999,239.87688863999938,53197.6866012
2024-09-06,14:36:47.000,250,11070656,113845,0,1725633406,13766.59958763999,239.79934820999915,53197.65166560001
2024-09-06,14:36:48.000,250,11070602,113805,0,1725633407,13766.62653288,239.72180777999893,53197.61673
2024-09-06,14:36:49.000,250,11070577,114045,0,1725633408,13766.59958763999,239.66541474000405,53197.59576864
2024-09-06,14:36:50.000,250,11070640,113885,0,1725633409,13766.60632395,239.60197257000254,53197.55384592001
2024-09-06,14:36:51.000,250,11070562,113965,0,1725633410,13766.653478119995,239.53853040000104,53197.47000048
2024-09-06,14:36:52.000,250,11070646,113925,0,1725633411,13766.64000549999,239.46803910000017,53197.46301336001
2024-09-06,14:36:53.000,250,11070535,113845,0,1725633412,13766.66021442999,239.41164605999802,53197.38615504001
2024-09-06,14:36:54.000,250,11070588,113965,0,1725633413,13766.613060259995,239.39049866999994,53197.37916792
2024-09-06,14:36:55.000,250,11070537,114045,0,1725633414,13766.59958763999,239.3482038900038,53197.372180800005
2024-09-06,14:36:56.000,250,11070568,114164,0,1725633415,13766.52548823,239.3341056299978,53197.31628384001
2024-09-06,14:36:57.000,250,11070597,114045,0,1725633416,13766.49854298999,239.29181085000164,53197.253399760004
2024-09-06,14:36:58.000,250,11070591,114085,0,1725633417,13766.42444358,239.2142704200014,53197.16955432
2024-09-06,14:36:59.000,250,11070578,114245,0,1725633418,13766.35708047999,239.17902477000462,53197.19051568
2024-09-06,14:37:00.000,250,11070554,114405,0,1725633419,13766.303189999999,239.12263173000247,53197.11365736
2024-09-06,14:37:01.000,250,11070523,114085,0,1725633420,13766.195409039989,239.12968086000183,53197.14859296001
2024-09-06,14:37:02.000,250,11070557,113965,0,1725633421,13766.128045939993,239.07328781999968,53197.085708880004
2024-09-06,14:37:03.000,250,11070481,114045,0,1725633422,13766.033737600002,239.06623869000032,53197.07173464
2024-09-06,14:37:04.000,250,11070486,114045,0,1725633423,13765.946165569992,239.0168947800048,53197.00186344
2024-09-06,14:37:05.000,250,11070559,114045,0,1725633424,13765.878802469997,238.98164913000073,53196.9529536
2024-09-06,14:37:06.000,250,11070581,114245,0,1725633425,13765.791230440002,238.96050174000266,53196.95994072001
2024-09-06,14:37:07.000,250,11070488,114125,0,1725633426,13765.750812580001,238.94640348000394,53196.92500512
2024-09-06,14:37:08.000,250,11070501,114405,0,1725633427,13765.676713169996,238.93230521999794,53196.92500512
2024-09-06,14:37:09.000,250,11070464,114045,0,1725633428,13765.595877449996,238.91115782999987,53196.90404376
2024-09-06,14:37:10.000,250,11070550,113965,0,1725633429,13765.562195899991,238.91820695999922,53196.80622408
2024-09-06,14:37:11.000,250,11070539,114125,0,1725633430,13765.50156910999,238.9041087000005,53196.820198320005
2024-09-06,14:37:12.000,250,11070479,113925,0,1725633431,13765.44094231999,238.91115782999987,53196.83417256
2024-09-06,14:37:13.000,250,11070465,114085,0,1725633432,13765.38031552999,238.89705957000115,53196.75731424
2024-09-06,14:37:14.000,250,11070453,113885,0,1725633433,13765.28600719,238.86181392000435,53196.7782756
2024-09-06,14:37:15.000,250,11070503,114085,0,1725633434,13765.232116709994,238.89705957000115,53196.73635288
2024-09-06,14:37:16.000,250,11070463,114085,0,1725633435,13765.144544679999,238.86181392000435,53196.67346880001
2024-09-06,14:37:17.000,250,11070510,114005,0,1725633436,13765.077181579989,238.81247001000156,53196.62455896001
2024-09-06,14:37:18.000,250,11070468,113965,0,1725633437,13764.962664309998,238.76312609999877,53196.582636240004
2024-09-06,14:37:19.000,250,11070486,114045,0,1725633438,13764.935719069988,238.72083132000262,53196.57564912001
2024-09-06,14:37:20.000,250,11070437,113885,0,1725633439,13764.895301209988,238.71378219000326,53196.49180368
2024-09-06,14:37:21.000,250,11070515,114085,0,1725633440,13764.814465490002,238.69968393000454,53196.484816560005
2024-09-06,14:37:22.000,250,11070413,114085,0,1725633441,13764.713420840002,238.6926347999979,53196.44289384
2024-09-06,14:37:23.000,250,11070505,114085,0,1725633442,13764.659530359997,238.6926347999979,53196.40097112
2024-09-06,14:37:24.000,250,11070468,113925,0,1725633443,13764.551749400001,238.71378219000326,53196.38000976001
2024-09-06,14:37:25.000,250,11070442,114125,0,1725633444,13764.41028689,238.7067330600039,53196.26122872001
2024-09-06,14:37:26.000,250,11070474,114085,0,1725633445,13764.30924224,238.68558566999855,53196.26122872001
2024-09-06,14:37:27.000,250,11070428,113805,0,1725633446,13764.214933899995,238.72083132000262,53196.23328024
2024-09-06,14:37:28.000,250,11070465,114045,0,1725633447,13764.113889249995,238.72083132000262,53196.1843704
2024-09-06,14:37:29.000,250,11070488,113925,0,1725633448,13764.01958090999,238.71378219000326,53196.198344640005
2024-09-06,14:37:30.000,250,11070485,113885,0,1725633449,13763.95895411999,238.74902784000005,53196.1144992
2024-09-06,14:37:31.000,250,11070417,113805,0,1725633450,13763.878118399989,238.6926347999979,53196.05860224
2024-09-06,14:37:32.000,250,11070404,114085,0,1725633451,13763.797282679989,238.69968393000454,53195.99571816
2024-09-06,14:37:33.000,250,11070428,113925,0,1725633452,13763.763601129998,238.6432908900024,53195.97475680001
2024-09-06,14:37:34.000,250,11070408,114245,0,1725633453,13763.709710649993,238.6221435000043,53195.96078256
2024-09-06,14:37:35.000,250,11070436,114005,0,1725633454,13763.642347549998,238.60099610999896,53195.91885984
2024-09-06,14:37:36.000,250,11070442,114085,0,1725633455,13763.608665999993,238.52345567999873,53195.87693712001
2024-09-06,14:37:37.000,250,11070487,113765,0,1725633456,13763.595193380002,238.4600135100045,53195.814053040005
2024-09-06,14:37:38.000,250,11070413,114085,0,1725633457,13763.622138619998,238.396571340003,53195.8000788
2024-09-06,14:37:39.000,250,11070419,114365,0,1725633458,13763.615402310003,238.35427655999956,53195.75815608001
2024-09-06,14:37:40.000,250,11070384,114045,0,1725633459,13763.601929689998,238.32608004000213,53195.695272000004
2024-09-06,14:37:41.000,250,11070451,114045,0,1725633460,13763.568248139993,238.2485396100019,53195.646362160005
2024-09-06,14:37:42.000,250,11070437,114125,0,1725633461,13763.568248139993,238.2978835200047,53195.58347808
2024-09-06,14:37:43.000,250,11070390,114405,0,1725633462,13763.561511829997,238.27673612999934,53195.56950384001
2024-09-06,14:37:44.000,250,11070346,113965,0,1725633463,13763.527830279992,238.2485396100019,53195.50661976
2024-09-06,14:37:45.000,250,11070331,114085,0,1725633464,13763.487412419992,238.25558874000126,53195.478671280005
2024-09-06,14:37:46.000,250,11070359,114245,0,1725633465,13763.406576699992,238.31903091000277,53195.51360688
2024-09-06,14:37:47.000,250,11070356,114125,0,1725633466,13763.372895150002,238.3472274300002,53195.47168416001
2024-09-06,14:37:48.000,250,11070391,114085,0,1725633467,13763.312268360001,238.396571340003,53195.44373568
2024-09-06,14:37:49.000,250,11070366,114125,0,1725633468,13763.224696329991,238.41771873000107,53195.429761440006
2024-09-06,14:37:50.000,250,11070390,113885,0,1725633469,13763.12365167999,238.46706264000386,53195.43674856
2024-09-06,14:37:51.000,250,11070364,113805,0,1725633470,13762.96871655,238.55165220000345,53195.408800080004
2024-09-06,14:37:52.000,250,11070380,113805,0,1725633471,13762.914826069995,238.5587013300028,53195.38783872
2024-09-06,14:37:53.000,250,11070366,113885,0,1725633472,13762.82051772999,238.6221435000043,53195.38783872
2024-09-06,14:37:54.000,250,11070370,114164,0,1725633473,13762.645373669999,238.6221435000043,53195.310980400005
2024-09-06,14:37:55.000,250,11070356,113965,0,1725633474,13762.571274259994,238.6573891500011,53195.29700616
2024-09-06,14:37:56.000,250,11070412,113925,0,1725633475,13762.443284369998,238.6573891500011,53195.31796752
2024-09-06,14:37:57.000,250,11070349,114085,0,1725633476,13762.315294480002,238.72788045000198,53195.29700616
2024-09-06,14:37:58.000,250,11070352,114045,0,1725633477,13762.234458760002,238.67148740999983,53195.19918648
2024-09-06,14:37:59.000,250,11070365,114045,0,1725633478,13762.160359349997,238.6785365399992,53195.22014784
2024-09-06,14:38:00.000,250,11070296,113845,0,1725633479,13762.099732559996,238.6432908900024,53195.18521224001
2024-09-06,14:38:01.000,250,11070348,114045,0,1725633480,13762.025633149991,238.61509436999768,53195.17822512
2024-09-06,14:38:02.000,250,11070319,114005,0,1725633481,13761.938061119996,238.61509436999768,53195.094379680006
2024-09-06,14:38:03.000,250,11070355,114245,0,1725633482,13761.877434329996,238.55165220000345,53195.15027664
2024-09-06,14:38:04.000,250,11070348,113965,0,1725633483,13761.89090695,238.55165220000345,53195.0314956
2024-09-06,14:38:05.000,250,11070380,114164,0,1725633484,13761.816807539995,238.50935742000001,53195.1013668
2024-09-06,14:38:06.000,250,11070302,113965,0,1725633485,13761.776389679995,238.48821003000194,53194.975598640005
2024-09-06,14:38:07.000,250,11070392,114205,0,1725633486,13761.72923551,238.4952591600013,53194.91271456
2024-09-06,14:38:08.000,250,11070273,114164,0,1725633487,13761.74270812999,238.5587013300028,53194.94066304
2024-09-06,14:38:09.000,250,11070341,114125,0,1725633488,13761.76965337,238.53755394000473,53194.926688800006
2024-09-06,14:38:10.000,250,11070350,114164,0,1725633489,13761.695553959995,238.5446030700041,53194.8917532
2024-09-06,14:38:11.000,250,11070355,113925,0,1725633490,13761.68881765,238.62919263000367,53194.8917532
2024-09-06,14:38:12.000,250,11070328,114005,0,1725633491,13761.675345029995,238.6573891500011,53194.88476608
2024-09-06,14:38:13.000,250,11070298,113925,0,1725633492,13761.62819086,238.66443828000047,53194.91271456
2024-09-06,14:38:14.000,250,11070371,114125,0,1725633493,13761.56756407,238.7067330600039,53194.80092064001
2024-09-06,14:38:15.000,250,11070275,114164,0,1725633494,13761.513673589994,238.72083132000262,53194.77297216
2024-09-06,14:38:16.000,250,11070358,113965,0,1725633495,13761.506937279999,238.76312609999877,53194.76598504
2024-09-06,14:38:17.000,250,11070286,114005,0,1725633496,13761.493464659994,238.79132262000348,53194.77995928001
2024-09-06,14:38:18.000,250,11070269,114164,0,1725633497,13761.459783109989,238.8054208800022,53194.75201080001
2024-09-06,14:38:19.000,250,11070254,114005,0,1725633498,13761.439574179989,238.81247001000156,53194.738036560004
2024-09-06,14:38:20.000,250,11070257,114085,0,1725633499,13761.385683699998,238.81247001000156,53194.7170752
2024-09-06,14:38:21.000,250,11070303,114005,0,1725633500,13761.325056909998,238.81247001000156,53194.689126720004
2024-09-06,14:38:22.000,250,11070231,114085,0,1725633501,13761.304847979998,238.840666529999,53194.69611384
2024-09-06,14:38:23.000,250,11070334,114085,0,1725633502,13761.217275949988,238.840666529999,53194.591307040006
2024-09-06,14:38:24.000,250,11070352,114205,0,1725633503,13761.163385469998,238.88296131000243,53194.65419112
2024-09-06,14:38:25.000,250,11070272,114085,0,1725633504,13761.109494989993,238.85476478999772,53194.61925552
2024-09-06,14:38:26.000,250,11070242,114205,0,1725633505,13761.102758679997,238.85476478999772,53194.640216880005
2024-09-06,14:38:27.000,250,11070327,113885,0,1725633506,13761.021922959997,238.86181392000435,53194.58431992001
2024-09-06,14:38:28.000,250,11070302,114085,0,1725633507,13761.021922959997,238.8688630500037,53194.53541008001
2024-09-06,14:38:29.000,250,11070306,114164,0,1725633508,13760.988241409992,238.86181392000435,53194.53541008001
2024-09-06,14:38:30.000,250,11070308,114045,0,1725633509,13760.900669379997,238.8900104400018,53194.542397200006
2024-09-06,14:38:31.000,250,11070268,114285,0,1725633510,13760.853515210001,238.88296131000243,53194.51444872001
2024-09-06,14:38:32.000,250,11070251,114245,0,1725633511,13760.806361039991,238.92525608999858,53194.50047448
2024-09-06,14:38:33.000,250,11070318,114205,0,1725633512,13760.759206869996,238.96050174000266,53194.4375904
2024-09-06,14:38:34.000,250,11070240,113965,0,1725633513,13760.705316389991,238.91820695999922,53194.472526000005
2024-09-06,14:38:35.000,250,11070214,114164,0,1725633514,13760.68510745999,238.8900104400018,53194.47951312
2024-09-06,14:38:36.000,250,11070229,114285,0,1725633515,13760.66489852999,238.85476478999772,53194.4375904
2024-09-06,14:38:37.000,250,11070222,114085,0,1725633516,13760.63121698,238.83361739999964,53194.41662904001
2024-09-06,14:38:38.000,250,11070287,114005,0,1725633517,13760.61100805,238.7560769699994,53194.423616160006
2024-09-06,14:38:39.000,250,11070254,114205,0,1725633518,13760.577326499995,238.73492958000134,53194.36073208
2024-09-06,14:38:40.000,250,11070297,114405,0,1725633519,13760.52343601999,238.72083132000262,53194.33977072
2024-09-06,14:38:41.000,250,11070242,114285,0,1725633520,13760.56385387999,238.63624176000303,53194.31182224
2024-09-06,14:38:42.000,250,11070219,114325,0,1725633521,13760.496490779995,238.56575046000216,53194.31182224
2024-09-06,14:38:43.000,250,11070247,113885,0,1725633522,13760.46280922999,238.56575046000216,53194.28387376
2024-09-06,14:38:44.000,250,11070271,114125,0,1725633523,13760.48301815999,238.56575046000216,53194.29086088
2024-09-06,14:38:45.000,250,11070214,114245,0,1725633524,13760.44933661,238.5939469799996,53194.24195104
2024-09-06,14:38:46.000,250,11070263,114085,0,1725633525,13760.415655059995,238.5446030700041,53194.17207984
2024-09-06,14:38:47.000,250,11070220,114045,0,1725633526,13760.34829196,238.57984872000088,53194.1930412
2024-09-06,14:38:48.000,250,11070229,114164,0,1725633527,13760.36850089,238.61509436999768,53194.12317
2024-09-06,14:38:49.000,250,11070194,114085,0,1725633528,13760.294401479994,238.55165220000345,53194.12317
2024-09-06,14:38:50.000,250,11070199,114085,0,1725633529,13760.253983619994,238.65034002000175,53194.15111848
2024-09-06,14:38:51.000,250,11070242,114085,0,1725633530,13760.227038379999,238.6221435000043,53194.10919576001
2024-09-06,14:38:52.000,250,11070153,114325,0,1725633531,13760.267456239999,238.62919263000367,53194.13015712001
2024-09-06,14:38:53.000,250,11070226,113845,0,1725633532,13760.227038379999,238.6573891500011,53194.07426016
2024-09-06,14:38:54.000,250,11070236,114164,0,1725633533,13760.166411589998,238.65034002000175,53194.09522152
2024-09-06,14:38:55.000,250,11070203,114005,0,1725633534,13760.166411589998,238.66443828000047,53194.03233744001
2024-09-06,14:38:56.000,250,11070206,114205,0,1725633535,13760.125993729998,238.6573891500011,53194.02535032
2024-09-06,14:38:57.000,250,11070174,113965,0,1725633536,13760.132730039993,238.68558566999855,53194.03233744001
2024-09-06,14:38:58.000,250,11070237,114125,0,1725633537,13760.132730039993,238.6785365399992,53193.94150488001
2024-09-06,14:38:59.000,250,11070207,114445,0,1725633538,13760.099048489988,238.6926347999979,53193.920543520006
2024-09-06,14:39:00.000,250,11070196,113925,0,1725633539,13760.105784799998,238.72083132000262,53193.92753064
2024-09-06,14:39:01.000,250,11070195,114125,0,1725633540,13760.051894319993,238.73492958000134,53193.899582160004
2024-09-06,14:39:02.000,250,11070244,114005,0,1725633541,13760.011476459993,238.79837175000284,53193.920543520006
2024-09-06,14:39:03.000,250,11070145,114125,0,1725633542,13759.950849669993,238.83361739999964,53193.83669808
2024-09-06,14:39:04.000,250,11070144,114125,0,1725633543,13759.910431809993,238.8900104400018,53193.89259504001
2024-09-06,14:39:05.000,250,11070118,114125,0,1725633544,13759.836332400002,238.9041087000005,53193.82272384001
2024-09-06,14:39:06.000,250,11070199,114245,0,1725633545,13759.809387159992,238.93230521999794,53193.74586552001
2024-09-06,14:39:07.000,250,11070188,114405,0,1725633546,13759.748760369992,239.0168947800048,53193.77381400001
2024-09-06,14:39:08.000,250,11070146,114164,0,1725633547,13759.688133579992,239.05918956000096,53193.75983976
2024-09-06,14:39:09.000,250,11070129,114205,0,1725633548,13759.620770479996,239.1367299900012,53193.76682688
2024-09-06,14:39:10.000,250,11070142,114445,0,1725633549,13759.580352619996,239.16492650999862,53193.74586552001
2024-09-06,14:39:11.000,250,11070137,114045,0,1725633550,13759.499516899996,239.19312303000333,53193.71092992
2024-09-06,14:39:12.000,250,11070157,113885,0,1725633551,13759.539934759996,239.22131955000077,53193.682981440004
2024-09-06,14:39:13.000,250,11070146,114125,0,1725633552,13759.44562641999,239.24246693999885,53193.634071600005
2024-09-06,14:39:14.000,250,11070135,114245,0,1725633553,13759.438890109996,239.2495160699982,53193.60612312001
2024-09-06,14:39:15.000,250,11070103,114205,0,1725633554,13759.41194487,239.28476172000228,53193.585161760006
2024-09-06,14:39:16.000,250,11070122,114285,0,1725633555,13759.358054389995,239.29181085000164,53193.62009736
2024-09-06,14:39:17.000,250,11070113,114325,0,1725633556,13759.35131808,239.29181085000164,53193.55022616
2024-09-06,14:39:18.000,250,11070081,114045,0,1725633557,13759.32437283999,239.2495160699982,53193.57817464001
2024-09-06,14:39:19.000,250,11070151,114125,0,1725633558,13759.35131808,239.24246693999885,53193.52227768
2024-09-06,14:39:20.000,250,11070137,114245,0,1725633559,13759.34458176999,239.2354178099995,53193.536251920006
2024-09-06,14:39:21.000,250,11070115,113805,0,1725633560,13759.31090022,239.2354178099995,53193.48734208001
2024-09-06,14:39:22.000,250,11070094,114005,0,1725633561,13759.378263319995,239.18607390000398,53193.48035496
2024-09-06,14:39:23.000,250,11070187,113965,0,1725633562,13759.337845459995,239.16492650999862,53193.52227768
2024-09-06,14:39:24.000,250,11070125,114285,0,1725633563,13759.378263319995,239.17902477000462,53193.466380720005
2024-09-06,14:39:25.000,250,11070136,114045,0,1725633564,13759.34458176999,239.1508282499999,53193.44541936
2024-09-06,14:39:26.000,250,11070118,114045,0,1725633565,13759.37152701,239.15787737999926,53193.424458
2024-09-06,14:39:27.000,250,11070102,114164,0,1725633566,13759.36479069999,239.0873860799984,53193.41048376001
2024-09-06,14:39:28.000,250,11070081,114085,0,1725633567,13759.37152701,239.1367299900012,53193.41048376001
2024-09-06,14:39:29.000,250,11070030,113965,0,1725633568,13759.38499962999,239.10853347000375,53193.41048376001
2024-09-06,14:39:30.000,250,11070054,113965,0,1725633569,13759.34458176999,239.12263173000247,53193.424458
2024-09-06,14:39:31.000,250,11070090,114245,0,1725633570,13759.39173594,239.1508282499999,53193.45240648
2024-09-06,14:39:32.000,250,11070082,114164,0,1725633571,13759.40520855999,239.17197563999798,53193.37554816
2024-09-06,14:39:33.000,250,11070126,114085,0,1725633572,13759.38499962999,239.18607390000398,53193.40349664
2024-09-06,14:39:34.000,250,11070095,114164,0,1725633573,13759.378263319995,239.2001721600027,53193.34061256001
2024-09-06,14:39:35.000,250,11070043,114285,0,1725633574,13759.40520855999,239.2495160699982,53193.3545868
2024-09-06,14:39:36.000,250,11070041,114125,0,1725633575,13759.398472249995,239.298859980001,53193.30567696
2024-09-06,14:39:37.000,250,11070008,114245,0,1725633576,13759.49278059,239.34115476000443,53193.34061256001
2024-09-06,14:39:38.000,250,11070012,114205,0,1725633577,13759.506253209991,239.38344954000058,53193.347599680004
2024-09-06,14:39:39.000,250,11070100,114045,0,1725633578,13759.526462139991,239.43279345000337,53193.31965120001
2024-09-06,14:39:40.000,250,11070017,114045,0,1725633579,13759.519725829996,239.45394084000145,53193.298689840005
2024-09-06,14:39:41.000,250,11070093,114125,0,1725633580,13759.560143689996,239.49623562000488,53193.27074136001
2024-09-06,14:39:42.000,250,11070032,114285,0,1725633581,13759.607297859991,239.52443214000232,53193.25676712
2024-09-06,14:39:43.000,250,11070069,114245,0,1725633582,13759.647715719992,239.57377604999783,53193.2847156
2024-09-06,14:39:44.000,250,11070066,114164,0,1725633583,13759.661188339996,239.62311996000062,53193.31266408
2024-09-06,14:39:45.000,250,11070057,114045,0,1725633584,13759.667924649992,239.63721821999934,53193.32663832
2024-09-06,14:39:46.000,250,11070084,114164,0,1725633585,13759.681397269997,239.66541474000405,53193.32663832
2024-09-06,14:39:47.000,250,11069981,114085,0,1725633586,13759.715078820002,239.71475864999957,53193.34061256001
2024-09-06,14:39:48.000,250,11070059,114245,0,1725633587,13759.748760369992,239.74295517000428,53193.40349664
2024-09-06,14:39:49.000,250,11070003,114045,0,1725633588,13759.809387159992,239.78524995000043,53193.38952240001
2024-09-06,14:39:50.000,250,11070004,114045,0,1725633589,13759.802650849997,239.8204956000045,53193.396509520004
2024-09-06,14:39:51.000,250,11070006,114365,0,1725633590,13759.789178229992,239.88393776999874,53193.38253528
2024-09-06,14:39:52.000,250,11069993,114245,0,1725633591,13759.802650849997,239.94737994000025,53193.45240648
2024-09-06,14:39:53.000,250,11070042,114205,0,1725633592,13759.789178229992,240.04606775999855,53193.41048376001
2024-09-06,14:39:54.000,250,11070042,114405,0,1725633593,13759.755496680002,240.1024608000007,53193.41048376001
2024-09-06,14:39:55.000,250,11070051,114205,0,1725633594,13759.701606199997,240.15885384000285,53193.417470880006
2024-09-06,14:39:56.000,250,11070055,114245,0,1725633595,13759.667924649992,240.25754166000115,53193.466380720005
2024-09-06,14:39:57.000,250,11070054,114085,0,1725633596,13759.661188339996,240.37032773999817,53193.44541936
2024-09-06,14:39:58.000,250,11070009,114325,0,1725633597,13759.634243100001,240.4760646900031,53193.47336784
2024-09-06,14:39:59.000,250,11070041,114245,0,1725633598,13759.566879999991,240.56770338000206,53193.43144512
2024-09-06,14:40:00.000,250,11070033,114325,0,1725633599,13759.560143689996,240.64524381000228,53193.466380720005
2024-09-06,14:40:01.000,250,11069987,114245,0,1725633600,13759.499516899996,240.77212814999803,53193.417470880006
2024-09-06,14:40:02.000,250,11069997,114245,0,1725633601,13759.46583534999,240.87786510000296,53193.43843224001
2024-09-06,14:40:03.000,250,11070021,114125,0,1725633602,13759.39173594,240.94130727000447,53193.424458
2024-09-06,14:40:04.000,250,11069992,114164,0,1725633603,13759.40520855999,241.01179856999806,53193.43144512
2024-09-06,14:40:05.000,250,11069973,114365,0,1725633604,13759.36479069999,241.0540933500015,53193.47336784
2024-09-06,14:40:06.000,250,11070050,114125,0,1725633605,13759.337845459995,241.13868291000108,53193.47336784
2024-09-06,14:40:07.000,250,11069967,114085,0,1725633606,13759.337845459995,241.12458465000236,53193.43144512
2024-09-06,14:40:08.000,250,11069936,113925,0,1725633607,13759.31090022,241.13868291000108,53193.424458
2024-09-06,14:40:09.000,250,11070052,114525,0,1725633608,13759.33110915,241.19507595000323,53193.45939360001
2024-09-06,14:40:10.000,250,11069957,114245,0,1725633609,13759.33110915,241.2162233400013,53193.48734208001
2024-09-06,14:40:11.000,250,11069962,114285,0,1725633610,13759.36479069999,241.1809776900045,53193.44541936
2024-09-06,14:40:12.000,250,11069969,114405,0,1725633611,13759.41194487,241.17392855999788,53193.48734208001
2024-09-06,14:40:13.000,250,11070000,113885,0,1725633612,13759.41194487,241.117535520003,53193.47336784
2024-09-06,14:40:14.000,250,11069960,114325,0,1725633613,13759.47257166,241.09638812999765,53193.41048376001
2024-09-06,14:40:15.000,250,11069912,114205,0,1725633614,13759.49278059,241.0893389999983,53193.45240648
2024-09-06,14:40:16.000,250,11069956,114365,0,1725633615,13759.573616310001,241.11048639000364,53193.424458
2024-09-06,14:40:17.000,250,11069938,114245,0,1725633616,13759.600561549996,241.09638812999765,53193.424458
2024-09-06,14:40:18.000,250,11069995,114045,0,1725633617,13759.654452030001,241.09638812999765,53193.45939360001
2024-09-06,14:40:19.000,250,11069952,114005,0,1725633618,13759.708342509992,241.14573204000044,53193.466380720005
2024-09-06,14:40:20.000,250,11069958,114245,0,1725633619,13759.762232989997,241.13868291000108,53193.52926480001
2024-09-06,14:40:21.000,250,11070004,114325,0,1725633620,13759.789178229992,241.18802682000387,53193.57118752
2024-09-06,14:40:22.000,250,11069913,114005,0,1725633621,13759.816123470002,241.25851812000474,53193.47336784
2024-09-06,14:40:23.000,250,11069928,114085,0,1725633622,13759.917168120002,241.32196028999897,53193.57817464001
2024-09-06,14:40:24.000,250,11069958,114245,0,1725633623,13759.991267529993,241.37130420000176,53193.55721328001
2024-09-06,14:40:25.000,250,11069958,114125,0,1725633624,13760.011476459993,241.39245158999984,53193.55721328001
2024-09-06,14:40:26.000,250,11070003,114045,0,1725633625,13760.031685389993,241.48409027999878,53193.55022616
2024-09-06,14:40:27.000,250,11069935,114245,0,1725633626,13760.112521109993,241.5263850600022,53193.599136
2024-09-06,14:40:28.000,250,11069916,114125,0,1725633627,13760.078839559988,241.55458157999965,53193.585161760006
2024-09-06,14:40:29.000,250,11069924,114325,0,1725633628,13760.099048489988,241.62507288000052,53193.62009736
2024-09-06,14:40:30.000,250,11069952,114445,0,1725633629,13760.078839559988,241.61802375000116,53193.69695568001
2024-09-06,14:40:31.000,250,11069900,114085,0,1725633630,13760.099048489988,241.65326939999795,53193.76682688
2024-09-06,14:40:32.000,250,11069924,114525,0,1725633631,13760.179884209989,241.68146592000267,53193.69695568001
2024-09-06,14:40:33.000,250,11069966,113925,0,1725633632,13760.213565759994,241.68851505000202,53193.72490416001
2024-09-06,14:40:34.000,250,11069990,114245,0,1725633633,13760.240510999989,241.70261331000074,53193.703942800006
2024-09-06,14:40:35.000,250,11069989,114325,0,1725633634,13760.28092885999,241.68851505000202,53193.71092992
2024-09-06,14:40:36.000,250,11069927,114365,0,1725633635,13760.34829196,241.69556418000138,53193.71791704
2024-09-06,14:40:37.000,250,11069964,114045,0,1725633636,13760.40891875,241.6744167900033,53193.79477536001
2024-09-06,14:40:38.000,250,11069970,114485,0,1725633637,13760.42239136999,241.7096624400001,53193.74586552001
2024-09-06,14:40:39.000,250,11069917,114245,0,1725633638,13760.50322708999,241.70261331000074,53193.75983976
2024-09-06,14:40:40.000,250,11069920,114164,0,1725633639,13760.536908639995,241.74490809000417,53193.76682688
2024-09-06,14:40:41.000,250,11069934,114045,0,1725633640,13760.57059019,241.73785896000481,53193.8087496
2024-09-06,14:40:42.000,250,11069928,114325,0,1725633641,13760.60427173999,241.7590063500029,53193.81573672
2024-09-06,14:40:43.000,250,11069913,114164,0,1725633642,13760.658162219996,241.74490809000417,53193.85765944
2024-09-06,14:40:44.000,250,11069952,114445,0,1725633643,13760.69184377,241.78015374000097,53193.88560792
2024-09-06,14:40:45.000,250,11069961,114325,0,1725633644,13760.698580079996,241.7942519999997,53193.93451776
2024-09-06,14:40:46.000,250,11069973,114325,0,1725633645,13760.73226163,241.78720287000033,53193.8786208
2024-09-06,14:40:47.000,250,11069894,114325,0,1725633646,13760.745734249991,241.85064504000184,53193.871633680006
2024-09-06,14:40:48.000,250,11069912,114085,0,1725633647,13760.799624729996,241.86474330000055,53193.89259504001
2024-09-06,14:40:49.000,250,11069925,114365,0,1725633648,13760.779415799996,241.84359591000248,53193.92753064
2024-09-06,14:40:50.000,250,11069886,114245,0,1725633649,13760.779415799996,241.84359591000248,53193.95547912
2024-09-06,14:40:51.000,250,11069884,114405,0,1725633650,13760.792888420001,241.87884155999927,53193.969453360005
2024-09-06,14:40:52.000,250,11069928,114205,0,1725633651,13760.826569969991,241.9211363400027,53193.97644048
2024-09-06,14:40:53.000,250,11069917,114125,0,1725633652,13760.826569969991,241.9211363400027,53194.0532988
2024-09-06,14:40:54.000,250,11069845,114164,0,1725633653,13760.833306280001,241.94228373000078,53194.04631168
2024-09-06,14:40:55.000,250,11069939,114045,0,1725633654,13760.866987829992,241.93523460000142,53194.03233744001
2024-09-06,14:40:56.000,250,11069948,114205,0,1725633655,13760.887196759992,241.9845785100042,53194.08124728001
2024-09-06,14:40:57.000,250,11069877,114365,0,1725633656,13760.907405689992,241.99867677000293,53194.08124728001
2024-09-06,14:40:58.000,250,11069904,114205,0,1725633657,13760.893933070001,241.96343111999886,53194.088234400006
2024-09-06,14:40:59.000,250,11069890,114125,0,1725633658,13760.927614619992,242.0057259000023,53194.09522152
2024-09-06,14:41:00.000,250,11069885,114205,0,1725633659,13760.893933070001,241.96343111999886,53194.10919576001
2024-09-06,14:41:01.000,250,11069864,114045,0,1725633660,13760.880460449996,241.97048024999822,53194.11618288
2024-09-06,14:41:02.000,250,11069869,114205,0,1725633661,13760.880460449996,241.94228373000078,53194.09522152
2024-09-06,14:41:03.000,250,11069889,114285,0,1725633662,13760.860251519996,241.90703808000399,53194.14413136
2024-09-06,14:41:04.000,250,11069865,114365,0,1725633663,13760.860251519996,241.91408721000334,53194.13015712001
2024-09-06,14:41:05.000,250,11069906,114245,0,1725633664,13760.860251519996,241.85064504000184,53194.11618288
2024-09-06,14:41:06.000,250,11069903,114164,0,1725633665,13760.860251519996,241.83654678000312,53194.17207984
2024-09-06,14:41:07.000,250,11069908,114205,0,1725633666,13760.806361039991,241.7731046100016,53194.137144240005
2024-09-06,14:41:08.000,250,11069821,114045,0,1725633667,13760.799624729996,241.69556418000138,53194.14413136
2024-09-06,14:41:09.000,250,11069892,114205,0,1725633668,13760.826569969991,241.63917113999923,53194.10220864
2024-09-06,14:41:10.000,250,11069890,114325,0,1725633669,13760.786152109991,241.58982723000372,53194.10220864
2024-09-06,14:41:11.000,250,11069838,114405,0,1725633670,13760.799624729996,241.561630709999,53194.11618288
2024-09-06,14:41:12.000,250,11069830,114245,0,1725633671,13760.833306280001,241.448844630002,53194.10919576001
2024-09-06,14:41:13.000,250,11069854,114365,0,1725633672,13760.833306280001,241.43474637000327,53194.09522152
2024-09-06,14:41:14.000,250,11069847,114164,0,1725633673,13760.887196759992,241.3995007199992,53194.137144240005
2024-09-06,14:41:15.000,250,11069908,114125,0,1725633674,13760.900669379997,241.35720594000304,53194.10220864
2024-09-06,14:41:16.000,250,11069889,114125,0,1725633675,13760.934350930002,241.3360585499977,53194.07426016
2024-09-06,14:41:17.000,250,11069772,114045,0,1725633676,13760.927614619992,241.25851812000474,53194.02535032
2024-09-06,14:41:18.000,250,11069848,114085,0,1725633677,13760.968032479992,241.2655672500041,53194.01137608001
2024-09-06,14:41:19.000,250,11069837,114445,0,1725633678,13760.974768790002,241.2162233400013,53194.02535032
2024-09-06,14:41:20.000,250,11069833,114445,0,1725633679,13760.961296169997,241.22327247000067,53194.03233744001
2024-09-06,14:41:21.000,250,11069835,114285,0,1725633680,13760.961296169997,241.2162233400013,53194.018363200004
2024-09-06,14:41:22.000,250,11069854,114285,0,1725633681,13760.941087239997,241.20917421000195,53193.92753064
2024-09-06,14:41:23.000,250,11069811,114405,0,1725633682,13760.920878309997,241.19507595000323,53194.03233744001
2024-09-06,14:41:24.000,250,11069768,114365,0,1725633683,13760.947823549992,241.2162233400013,53193.99740184
2024-09-06,14:41:25.000,250,11069839,114405,0,1725633684,13760.920878309997,241.2514689899981,53194.00438896
2024-09-06,14:41:26.000,250,11069835,114205,0,1725633685,13760.900669379997,241.23737072999938,53194.00438896
2024-09-06,14:41:27.000,250,11069812,114325,0,1725633686,13760.846778899991,241.27966551000281,53193.96246624001
2024-09-06,14:41:28.000,250,11069787,114205,0,1725633687,13760.813097350001,241.2655672500041,53193.93451776
2024-09-06,14:41:29.000,250,11069757,114485,0,1725633688,13760.73226163,241.29376377000153,53193.920543520006
2024-09-06,14:41:30.000,250,11069817,114125,0,1725633689,13760.678371149996,241.3360585499977,53193.969453360005
2024-09-06,14:41:31.000,250,11069823,114125,0,1725633690,13760.637953289995,241.38540246000048,53193.93451776
2024-09-06,14:41:32.000,250,11069740,114125,0,1725633691,13760.56385387999,241.40654984999856,53193.920543520006
2024-09-06,14:41:33.000,250,11069796,114045,0,1725633692,13760.50322708999,241.40654984999856,53193.88560792
2024-09-06,14:41:34.000,250,11069785,114405,0,1725633693,13760.46954554,241.3995007199992,53193.88560792
2024-09-06,14:41:35.000,250,11069773,114245,0,1725633694,13760.44933661,241.3995007199992,53193.871633680006
2024-09-06,14:41:36.000,250,11069770,114405,0,1725633695,13760.40218243999,241.37130420000176,53193.899582160004
2024-09-06,14:41:37.000,250,11069781,114325,0,1725633696,13760.36850089,241.34310768000432,53193.8786208
2024-09-06,14:41:38.000,250,11069724,114445,0,1725633697,13760.38197350999,241.3149111599996,53193.83669808
2024-09-06,14:41:39.000,250,11069676,114205,0,1725633698,13760.40218243999,241.2655672500041,53193.82971096
2024-09-06,14:41:40.000,250,11069709,114085,0,1725633699,13760.435863989995,241.22327247000067,53193.8087496
2024-09-06,14:41:41.000,250,11069737,114325,0,1725633700,13760.476281849995,241.18802682000387,53193.78080112
2024-09-06,14:41:42.000,250,11069720,114125,0,1725633701,13760.516699709995,241.16687942999852,53193.74586552001
2024-09-06,14:41:43.000,250,11069721,114445,0,1725633702,13760.53017233,241.117535520003,53193.752852640006
2024-09-06,14:41:44.000,250,11069685,114365,0,1725633703,13760.617744359995,241.117535520003,53193.78080112
2024-09-06,14:41:45.000,250,11069686,114525,0,1725633704,13760.62448066999,241.10343726000428,53193.7388784
2024-09-06,14:41:46.000,250,11069674,114285,0,1725633705,13760.617744359995,241.117535520003,53193.72490416001
2024-09-06,14:41:47.000,250,11069715,114485,0,1725633706,13760.67163484,241.10343726000428,53193.7388784
2024-09-06,14:41:48.000,250,11069675,114605,0,1725633707,13760.678371149996,241.1527811699998,53193.71092992
2024-09-06,14:41:49.000,250,11069749,114365,0,1725633708,13760.698580079996,241.2021250800026,53193.65503296001
2024-09-06,14:41:50.000,250,11069686,114445,0,1725633709,13760.725525319991,241.19507595000323,53193.703942800006
2024-09-06,14:41:51.000,250,11069702,114285,0,1725633710,13760.69184377,241.27261638000346,53193.682981440004
2024-09-06,14:41:52.000,250,11069716,114485,0,1725633711,13760.66489852999,241.2655672500041,53193.69695568001
2024-09-06,14:41:53.000,250,11069699,114405,0,1725633712,13760.617744359995,241.2514689899981,53193.69695568001
2024-09-06,14:41:54.000,250,11069694,114565,0,1725633713,13760.61100805,241.3008129000009,53193.731891280004
2024-09-06,14:41:55.000,250,11069669,114285,0,1725633714,13760.60427173999,241.23737072999938,53193.78778824
2024-09-06,14:41:56.000,250,11069672,114685,0,1725633715,13760.597535429995,241.19507595000323,53193.82272384001
2024-09-06,14:41:57.000,250,11069689,114365,0,1725633716,13760.597535429995,241.13868291000108,53193.69695568001
2024-09-06,14:41:58.000,250,11069685,114405,0,1725633717,13760.57059019,241.0681916100002,53193.703942800006
2024-09-06,14:41:59.000,250,11069696,114325,0,1725633718,13760.60427173999,241.0047494399987,53193.6690072
2024-09-06,14:42:00.000,250,11069658,114365,0,1725633719,13760.61100805,240.9060616200004,53193.682981440004
2024-09-06,14:42:01.000,250,11069671,114365,0,1725633720,13760.557117569995,240.8567177100049,53193.74586552001
2024-09-06,14:42:02.000,250,11069693,114205,0,1725633721,13760.56385387999,240.77917728000466,53193.74586552001
2024-09-06,14:42:03.000,250,11069632,114285,0,1725633722,13760.597535429995,240.72983337000187,53193.75983976
2024-09-06,14:42:04.000,250,11069627,113965,0,1725633723,13760.637953289995,240.659342070001,53193.76682688
2024-09-06,14:42:05.000,250,11069641,114605,0,1725633724,13760.718789009996,240.58180164000078,53193.72490416001
2024-09-06,14:42:06.000,250,11069652,114405,0,1725633725,13760.765943179991,240.53950686000462,53193.81573672
2024-09-06,14:42:07.000,250,11069610,114445,0,1725633726,13760.779415799996,240.532457729998,53193.752852640006
2024-09-06,14:42:08.000,250,11069593,114405,0,1725633727,13760.813097350001,240.4760646900031,53193.75983976
2024-09-06,14:42:09.000,250,11069673,114405,0,1725633728,13760.840042589996,240.4478681699984,53193.74586552001
2024-09-06,14:42:10.000,250,11069607,114045,0,1725633729,13760.907405689992,240.44081903999904,53193.752852640006
2024-09-06,14:42:11.000,250,11069655,114405,0,1725633730,13760.887196759992,240.4760646900031,53193.72490416001
2024-09-06,14:42:12.000,250,11069636,114205,0,1725633731,13760.907405689992,240.48311382000247,53193.78080112
2024-09-06,14:42:13.000,250,11069659,114285,0,1725633732,13760.994977720002,240.4619664300044,53193.79477536001
2024-09-06,14:42:14.000,250,11069664,114285,0,1725633733,13761.048868199992,240.44081903999904,53193.801762480005
2024-09-06,14:42:15.000,250,11069666,114285,0,1725633734,13761.069077129992,240.45491729999776,53193.801762480005
2024-09-06,14:42:16.000,250,11069645,114285,0,1725633735,13761.069077129992,240.4619664300044,53193.752852640006
2024-09-06,14:42:17.000,250,11069681,114125,0,1725633736,13761.069077129992,240.50426121000055,53193.78080112
2024-09-06,14:42:18.000,250,11069696,114485,0,1725633737,13761.102758679997,240.51835946999927,53193.75983976
2024-09-06,14:42:19.000,250,11069630,114405,0,1725633738,13761.109494989993,240.52540859999863,53193.85765944
2024-09-06,14:42:20.000,250,11069597,114164,0,1725633739,13761.156649160002,240.57475251000142,53193.86464656001
2024-09-06,14:42:21.000,250,11069614,114285,0,1725633740,13761.190330709993,240.6099981599982,53193.81573672
2024-09-06,14:42:22.000,250,11069658,114365,0,1725633741,13761.237484879988,240.61704729000485,53193.871633680006
2024-09-06,14:42:23.000,250,11069587,114445,0,1725633742,13761.257693809988,240.63819468000293,53193.91355640001
2024-09-06,14:42:24.000,250,11069643,114205,0,1725633743,13761.284639049998,240.65229294000164,53193.88560792
2024-09-06,14:42:25.000,250,11069646,113965,0,1725633744,13761.325056909998,240.64524381000228,53193.91355640001
2024-09-06,14:42:26.000,250,11069598,114405,0,1725633745,13761.365474769998,240.67344032999972,53193.85765944
2024-09-06,14:42:27.000,250,11069614,114405,0,1725633746,13761.352002149993,240.68753858999844,53193.88560792
2024-09-06,14:42:28.000,250,11069606,114325,0,1725633747,13761.345265839998,240.7227842400025,53193.90656928
2024-09-06,14:42:29.000,250,11069623,114205,0,1725633748,13761.352002149993,240.7439316300006,53193.90656928
2024-09-06,14:42:30.000,250,11069638,114445,0,1725633749,13761.378947389989,240.7439316300006,53193.92753064
2024-09-06,14:42:31.000,250,11069650,114445,0,1725633750,13761.372211079994,240.8073738000021,53193.95547912
2024-09-06,14:42:32.000,250,11069668,114045,0,1725633751,13761.352002149993,240.82852119000017,53193.97644048
2024-09-06,14:42:33.000,250,11069599,114445,0,1725633752,13761.325056909998,240.8567177100049,53193.92753064
2024-09-06,14:42:34.000,250,11069599,114325,0,1725633753,13761.271166429993,240.9060616200004,53194.01137608001
2024-09-06,14:42:35.000,250,11069659,114365,0,1725633754,13761.244221189998,240.84966857999825,53193.948492
2024-09-06,14:42:36.000,250,11069585,114205,0,1725633755,13761.170121779993,240.78622641000402,53193.89259504001
2024-09-06,14:42:37.000,250,11069601,114405,0,1725633756,13761.176858090002,240.77212814999803,53193.88560792
2024-09-06,14:42:38.000,250,11069561,114365,0,1725633757,13761.183594399998,240.72983337000187,53193.88560792
2024-09-06,14:42:39.000,250,11069550,114325,0,1725633758,13761.203803329998,240.65229294000164,53193.85765944
2024-09-06,14:42:40.000,250,11069554,114565,0,1725633759,13761.183594399998,240.58180164000078,53193.8087496
2024-09-06,14:42:41.000,250,11069579,114405,0,1725633760,13761.183594399998,240.54655599000398,53193.83669808
2024-09-06,14:42:42.000,250,11069568,114405,0,1725633761,13761.224012259998,240.49016295000183,53193.75983976
2024-09-06,14:42:43.000,250,11069601,114445,0,1725633762,13761.210539639993,240.4478681699984,53193.731891280004
2024-09-06,14:42:44.000,250,11069598,114525,0,1725633763,13761.197067020003,240.41967165000096,53193.68996856
2024-09-06,14:42:45.000,250,11069562,114125,0,1725633764,13761.210539639993,240.38442600000417,53193.66202008
2024-09-06,14:42:46.000,250,11069538,114325,0,1725633765,13761.183594399998,240.3985242600029,53193.67599432001
2024-09-06,14:42:47.000,250,11069568,114325,0,1725633766,13761.217275949988,240.38442600000417,53193.61311024
2024-09-06,14:42:48.000,250,11069530,114325,0,1725633767,13761.190330709993,240.40557339000225,53193.61311024
2024-09-06,14:42:49.000,250,11069512,114405,0,1725633768,13761.217275949988,240.4126225200016,53193.64804584
2024-09-06,14:42:50.000,250,11069524,114405,0,1725633769,13761.210539639993,240.42672078000032,53193.6690072
2024-09-06,14:42:51.000,250,11069533,114365,0,1725633770,13761.176858090002,240.4972120800012,53193.66202008
2024-09-06,14:42:52.000,250,11069588,114485,0,1725633771,13761.170121779993,240.53950686000462,53193.66202008
2024-09-06,14:42:53.000,250,11069585,114205,0,1725633772,13761.136440230002,240.56770338000206,53193.599136
2024-09-06,14:42:54.000,250,11069583,114325,0,1725633773,13761.143176539998,240.63114555000357,53193.60612312001
2024-09-06,14:42:55.000,250,11069488,114365,0,1725633774,13761.122967609997,240.63114555000357,53193.57118752
2024-09-06,14:42:56.000,250,11069481,114365,0,1725633775,13761.075813440002,240.71573511000315,53193.55022616
2024-09-06,14:42:57.000,250,11069572,114405,0,1725633776,13761.102758679997,240.73688250000123,53193.64105872
2024-09-06,14:42:58.000,250,11069511,114565,0,1725633777,13761.075813440002,240.72983337000187,53193.61311024
2024-09-06,14:42:59.000,250,11069486,114325,0,1725633778,13761.116231300002,240.77212814999803,53193.57817464001
2024-09-06,14:43:00.000,250,11069506,114365,0,1725633779,13761.143176539998,240.7439316300006,53193.599136
2024-09-06,14:43:01.000,250,11069555,114245,0,1725633780,13761.143176539998,240.77212814999803,53193.564200400004
2024-09-06,14:43:02.000,250,11069547,114645,0,1725633781,13761.129703919993,240.77212814999803,53193.599136
2024-09-06,14:43:03.000,250,11069512,114605,0,1725633782,13761.136440230002,240.73688250000123,53193.65503296001
2024-09-06,14:43:04.000,250,11069477,114365,0,1725633783,13761.122967609997,240.7580298899993,53193.564200400004
2024-09-06,14:43:05.000,250,11069497,114325,0,1725633784,13761.109494989993,240.73688250000123,53193.55022616
2024-09-06,14:43:06.000,250,11069524,114365,0,1725633785,13761.129703919993,240.71573511000315,53193.585161760006
2024-09-06,14:43:07.000,250,11069552,114525,0,1725633786,13761.075813440002,240.71573511000315,53193.59214888
2024-09-06,14:43:08.000,250,11069471,114685,0,1725633787,13761.116231300002,240.68048945999908,53193.536251920006
2024-09-06,14:43:09.000,250,11069439,114365,0,1725633788,13761.089286059992,240.63114555000357,53193.52926480001
2024-09-06,14:43:10.000,250,11069502,114565,0,1725633789,13761.062340819997,240.6099981599982,53193.52227768
2024-09-06,14:43:11.000,250,11069489,114445,0,1725633790,13761.021922959997,240.6240964200042,53193.50131632
2024-09-06,14:43:12.000,250,11069446,114725,0,1725633791,13761.015186650002,240.53950686000462,53193.55721328001
2024-09-06,14:43:13.000,250,11069533,114365,0,1725633792,13761.028659269992,240.5113103399999,53193.515290560004
2024-09-06,14:43:14.000,250,11069498,113965,0,1725633793,13761.035395580002,240.4760646900031,53193.47336784
2024-09-06,14:43:15.000,250,11069477,114925,0,1725633794,13761.008450339992,240.35622947999946,53193.466380720005
2024-09-06,14:43:16.000,250,11069505,114445,0,1725633795,13761.015186650002,240.30688557000394,53193.43843224001
2024-09-06,14:43:17.000,250,11069500,114405,0,1725633796,13760.994977720002,240.23639427000307,53193.43843224001
2024-09-06,14:43:18.000,250,11069513,114405,0,1725633797,13760.968032479992,240.1024608000007,53193.43144512
2024-09-06,14:43:19.000,250,11069509,114485,0,1725633798,13760.961296169997,240.0178712400011,53193.43843224001
2024-09-06,14:43:20.000,250,11069536,114325,0,1725633799,13760.988241409992,239.96147819999896,53193.38952240001
2024-09-06,14:43:21.000,250,11069435,114405,0,1725633800,13761.021922959997,239.86279038000066,53193.424458
2024-09-06,14:43:22.000,250,11069493,114245,0,1725633801,13761.008450339992,239.78524995000043,53193.347599680004
2024-09-06,14:43:23.000,250,11069410,114445,0,1725633802,13760.968032479992,239.68656213000213,53193.31965120001
2024-09-06,14:43:24.000,250,11069471,114405,0,1725633803,13760.988241409992,239.61607083000126,53193.33362544
2024-09-06,14:43:25.000,250,11069474,114325,0,1725633804,13760.961296169997,239.53853040000104,53193.2847156
2024-09-06,14:43:26.000,250,11069394,114565,0,1725633805,13760.974768790002,239.48918648999825,53193.298689840005
2024-09-06,14:43:27.000,250,11069453,114645,0,1725633806,13760.947823549992,239.40459692999866,53193.228818640004
2024-09-06,14:43:28.000,250,11069427,114405,0,1725633807,13760.887196759992,239.35525302000315,53193.18689592
2024-09-06,14:43:29.000,250,11069488,114405,0,1725633808,13760.900669379997,239.28476172000228,53193.26375424
2024-09-06,14:43:30.000,250,11069399,114445,0,1725633809,13760.853515210001,239.20722129000205,53193.2148444
2024-09-06,14:43:31.000,250,11069394,114365,0,1725633810,13760.826569969991,239.16492650999862,53193.20785728
2024-09-06,14:43:32.000,250,11069387,114445,0,1725633811,13760.792888420001,239.12263173000247,53193.200870160006
2024-09-06,14:43:33.000,250,11069479,114445,0,1725633812,13760.826569969991,239.03099304000352,53193.22183152001
2024-09-06,14:43:34.000,250,11069408,114365,0,1725633813,13760.745734249991,239.03099304000352,53193.15894744
2024-09-06,14:43:35.000,250,11069429,114445,0,1725633814,13760.745734249991,238.9534526100033,53193.10305048001
2024-09-06,14:43:36.000,250,11069393,114405,0,1725633815,13760.69184377,238.8900104400018,53193.16593456
2024-09-06,14:43:37.000,250,11069415,114485,0,1725633816,13760.698580079996,238.8900104400018,53193.1100376
2024-09-06,14:43:38.000,250,11069427,114445,0,1725633817,13760.68510745999,238.86181392000435,53193.10305048001
2024-09-06,14:43:39.000,250,11069412,114245,0,1725633818,13760.68510745999,238.85476478999772,53193.061127760004
2024-09-06,14:43:40.000,250,11069417,114765,0,1725633819,13760.658162219996,238.81951914000092,53193.082089120006
2024-09-06,14:43:41.000,250,11069388,113965,0,1725633820,13760.658162219996,238.840666529999,53193.05414064001
2024-09-06,14:43:42.000,250,11069439,114285,0,1725633821,13760.637953289995,238.8688630500037,53193.033179280006
2024-09-06,14:43:43.000,250,11069424,114805,0,1725633822,13760.536908639995,238.81247001000156,53192.9702952
2024-09-06,14:43:44.000,250,11069452,114365,0,1725633823,13760.536908639995,238.82656827000028,53192.97728232
2024-09-06,14:43:45.000,250,11069392,114445,0,1725633824,13760.496490779995,238.77017522999813,53192.88644976001
2024-09-06,14:43:46.000,250,11069352,114205,0,1725633825,13760.48301815999,238.76312609999877,53192.88644976001
2024-09-06,14:43:47.000,250,11069392,114725,0,1725633826,13760.48301815999,238.71378219000326,53192.94234672
2024-09-06,14:43:48.000,250,11069427,114765,0,1725633827,13760.415655059995,238.66443828000047,53192.900424
2024-09-06,14:43:49.000,250,11069407,114565,0,1725633828,13760.40218243999,238.60804523999832,53192.87946264
2024-09-06,14:43:50.000,250,11069320,114365,0,1725633829,13760.267456239999,238.56575046000216,53192.865488400006
2024-09-06,14:43:51.000,250,11069380,114445,0,1725633830,13760.213565759994,238.50935742000001,53192.81657856001
2024-09-06,14:43:52.000,250,11069385,114525,0,1725633831,13760.132730039993,238.4600135100045,53192.78863008001
2024-09-06,14:43:53.000,250,11069346,114565,0,1725633832,13760.024949079998,238.40362047000235,53192.73972024001
2024-09-06,14:43:54.000,250,11069355,114365,0,1725633833,13759.957585980002,238.4318169899998,53192.76766872001
2024-09-06,14:43:55.000,250,11069352,114405,0,1725633834,13759.856541330002,238.38952221000363,53192.66984904001
2024-09-06,14:43:56.000,250,11069338,114325,0,1725633835,13759.748760369992,238.32608004000213,53192.59997784001
2024-09-06,14:43:57.000,250,11069341,114445,0,1725633836,13759.701606199997,238.2978835200047,53192.55106800001
2024-09-06,14:43:58.000,250,11069313,114485,0,1725633837,13759.580352619996,238.30493265000405,53192.60696496
2024-09-06,14:43:59.000,250,11069308,114565,0,1725633838,13759.51298952,238.2485396100019,53192.56504224
2024-09-06,14:44:00.000,250,11069332,114405,0,1725633839,13759.418681179995,238.22034309000446,53192.56504224
2024-09-06,14:44:01.000,250,11069330,114525,0,1725633840,13759.32437283999,238.2485396100019,53192.43228696001
2024-09-06,14:44:02.000,250,11069310,114405,0,1725633841,13759.2300645,238.20624482999847,53192.46722256
2024-09-06,14:44:03.000,250,11069349,114885,0,1725633842,13759.16270139999,238.17099918000167,53192.38337712001
2024-09-06,14:44:04.000,250,11069246,114365,0,1725633843,13759.095338299994,238.17099918000167,53192.3065188
2024-09-06,14:44:05.000,250,11069316,114485,0,1725633844,13759.054920439994,238.17099918000167,53192.2715832
2024-09-06,14:44:06.000,250,11069346,114405,0,1725633845,13759.001029959989,238.10755701000016,53192.21568624001
2024-09-06,14:44:07.000,250,11069308,114205,0,1725633846,13758.940403169989,238.05116396999802,53192.194724880006
2024-09-06,14:44:08.000,250,11069311,114325,0,1725633847,13758.886512689998,238.01591832000122,53192.124853680005
2024-09-06,14:44:09.000,250,11069249,114565,0,1725633848,13758.859567449988,237.9524761499997,53192.124853680005
2024-09-06,14:44:10.000,250,11069273,114485,0,1725633849,13758.846094829998,237.86788659000013,53192.15280216
2024-09-06,14:44:11.000,250,11069249,114485,0,1725633850,13758.866303759998,237.81149354999798,53192.075943840005
2024-09-06,14:44:12.000,250,11069233,114445,0,1725633851,13758.846094829998,237.71985485999903,53192.0619696
2024-09-06,14:44:13.000,250,11069239,114605,0,1725633852,13758.906721619998,237.66346182000416,53191.957162800005
2024-09-06,14:44:14.000,250,11069211,114645,0,1725633853,13758.886512689998,237.53657748000114,53191.94318856
2024-09-06,14:44:15.000,250,11069254,114405,0,1725633854,13758.899985309989,237.4942826999977,53191.91524008
2024-09-06,14:44:16.000,250,11069246,114405,0,1725633855,13758.926930549998,237.4449387900022,53191.859343120006
2024-09-06,14:44:17.000,250,11069234,114445,0,1725633856,13758.899985309989,237.36739836000197,53191.81043328001
2024-09-06,14:44:18.000,250,11069224,114605,0,1725633857,13758.893248999993,237.31805444999918,53191.82440752
2024-09-06,14:44:19.000,250,11069220,114365,0,1725633858,13758.832622209993,237.2969070600011,53191.838381760004
2024-09-06,14:44:20.000,250,11069194,114405,0,1725633859,13758.839358519988,237.2475631499983,53191.76152344001
2024-09-06,14:44:21.000,250,11069232,114485,0,1725633860,13758.738313870002,237.1982192400028,53191.740562080005
2024-09-06,14:44:22.000,250,11069275,114285,0,1725633861,13758.758522800003,237.22641576000024,53191.7475492
2024-09-06,14:44:23.000,250,11069207,114405,0,1725633862,13758.697896010002,237.14887533,53191.72658784
2024-09-06,14:44:24.000,250,11069253,114405,0,1725633863,13758.677687080002,237.06428577000042,53191.670690880004
2024-09-06,14:44:25.000,250,11069222,114445,0,1725633864,13758.630532909992,237.00084359999892,53191.6078068
2024-09-06,14:44:26.000,250,11069250,114565,0,1725633865,13758.583378739997,236.95854882000276,53191.57985832
2024-09-06,14:44:27.000,250,11069217,114245,0,1725633866,13758.583378739997,236.87395926000318,53191.59383256001
2024-09-06,14:44:28.000,250,11069228,114245,0,1725633867,13758.529488259992,236.8387136099991,53191.53094848
2024-09-06,14:44:29.000,250,11069264,114645,0,1725633868,13758.536224570002,236.76117317999888,53191.503000000004
2024-09-06,14:44:30.000,250,11069190,114445,0,1725633869,13758.569906119992,236.76117317999888,53191.47505152001
2024-09-06,14:44:31.000,250,11069238,114645,0,1725633870,13758.516015640002,236.75412404999952,53191.454090160005
2024-09-06,14:44:32.000,250,11069272,114605,0,1725633871,13758.522751949997,236.74707492000016,53191.44710304001
2024-09-06,14:44:33.000,250,11069211,114485,0,1725633872,13758.502543019997,236.7400257900008,53191.44011592
2024-09-06,14:44:34.000,250,11069188,114405,0,1725633873,13758.468861469992,236.704780140004,53191.34229624
2024-09-06,14:44:35.000,250,11069213,114565,0,1725633874,13758.401498369996,236.76822230999824,53191.335309120004
2024-09-06,14:44:36.000,250,11069237,114965,0,1725633875,13758.347607889991,236.83166447999974,53191.24447656
2024-09-06,14:44:37.000,250,11069206,114525,0,1725633876,13758.27350848,236.85986100000446,53191.300373519996
2024-09-06,14:44:38.000,250,11069206,114645,0,1725633877,13758.22635430999,236.95854882000276,53191.25146368
2024-09-06,14:44:39.000,250,11069216,114645,0,1725633878,13758.17246383,237.02199099000427,53191.25845080001
2024-09-06,14:44:40.000,250,11069233,114285,0,1725633879,13758.057946559995,237.16297358999873,53191.25146368
2024-09-06,14:44:41.000,250,11069210,114485,0,1725633880,13757.94342928999,237.2334648899996,53191.25146368
2024-09-06,14:44:42.000,250,11069214,114245,0,1725633881,13757.90974774,237.26871054000367,53191.167618240004
2024-09-06,14:44:43.000,250,11069231,114485,0,1725633882,13757.855857259994,237.3603492300026,53191.23050232001
2024-09-06,14:44:44.000,250,11069185,114725,0,1725633883,13757.775021539994,237.3603492300026,53191.18159248001
2024-09-06,14:44:45.000,250,11069211,114565,0,1725633884,13757.673976889993,237.40969313999813,53191.14665688
2024-09-06,14:44:46.000,250,11069192,114365,0,1725633885,13757.620086409988,237.4449387900022,53191.167618240004
2024-09-06,14:44:47.000,250,11069198,114365,0,1725633886,13757.552723309993,237.45198792000156,53191.153644
2024-09-06,14:44:48.000,250,11069251,114205,0,1725633887,13757.505569139998,237.47313530999963,53191.0837728
2024-09-06,14:44:49.000,250,11069163,114445,0,1725633888,13757.424733419997,237.43788966000284,53191.0488372
2024-09-06,14:44:50.000,250,11069167,114365,0,1725633889,13757.364106629997,237.43788966000284,53191.01390160001
2024-09-06,14:44:51.000,250,11069164,114725,0,1725633890,13757.337161390002,237.41674227000476,53190.964991759996
2024-09-06,14:44:52.000,250,11069183,114685,0,1725633891,13757.316952460002,237.37444749000133,53191.01390160001
2024-09-06,14:44:53.000,250,11069166,114445,0,1725633892,13757.323688769997,237.33920184000453,53190.95800464
2024-09-06,14:44:54.000,250,11069186,114205,0,1725633893,13757.263061979997,237.31100531999982,53190.89512056001
2024-09-06,14:44:55.000,250,11069209,114645,0,1725633894,13757.236116740001,237.2969070600011,53190.86717208
2024-09-06,14:44:56.000,250,11069175,114765,0,1725633895,13757.168753639991,237.27575967000303,53190.853197840006
2024-09-06,14:44:57.000,250,11069160,114525,0,1725633896,13757.148544709991,237.24051401999895,53190.80428800001
2024-09-06,14:44:58.000,250,11069194,114445,0,1725633897,13757.108126849991,237.2616614100043,53190.7693524
2024-09-06,14:44:59.000,250,11069182,114525,0,1725633898,13757.02729112999,237.2334648899996,53190.74140392
2024-09-06,14:45:00.000,250,11069126,114645,0,1725633899,13757.000345889996,237.20526837000216,53190.72044256
2024-09-06,14:45:01.000,250,11069149,114405,0,1725633900,13757.01381851,237.18412098000408,53190.685506960006
2024-09-06,14:45:02.000,250,11069137,114725,0,1725633901,13756.939719099995,237.16297358999873,53190.67153272
2024-09-06,14:45:03.000,250,11069166,114565,0,1725633902,13756.96666433999,237.07133489999978,53190.63659712001
2024-09-06,14:45:04.000,250,11069120,114605,0,1725633903,13756.94645540999,237.0149418600049,53190.58070016
2024-09-06,14:45:05.000,250,11069128,114525,0,1725633904,13756.93298279,236.95854882000276,53190.566725920005
2024-09-06,14:45:06.000,250,11069150,114405,0,1725633905,13756.95319172,236.88100839000253,53190.54576456
2024-09-06,14:45:07.000,250,11069162,114565,0,1725633906,13756.92624647999,236.8387136099991,53190.53179032
2024-09-06,14:45:08.000,250,11069170,114365,0,1725633907,13756.980136959995,236.7400257900008,53190.44095776001
2024-09-06,14:45:09.000,250,11069126,114525,0,1725633908,13756.95319172,236.65543623000121,53190.42698352
2024-09-06,14:45:10.000,250,11069149,114525,0,1725633909,13756.94645540999,236.60609231999842,53190.42698352
2024-09-06,14:45:11.000,250,11069142,114645,0,1725633910,13756.95319172,236.577895800001,53190.37807368
2024-09-06,14:45:12.000,250,11069160,114565,0,1725633911,13756.959928029995,236.50035537000076,53190.36409944
2024-09-06,14:45:13.000,250,11069053,114325,0,1725633912,13756.94645540999,236.50740450000012,53190.30121536001
2024-09-06,14:45:14.000,250,11069066,114605,0,1725633913,13756.88582861999,236.48625711000204,53190.2453184
2024-09-06,14:45:15.000,250,11069141,114805,0,1725633914,13756.81172921,236.48625711000204,53190.20339568001
2024-09-06,14:45:16.000,250,11069150,114725,0,1725633915,13756.757838729995,236.4580605900046,53190.23833128
2024-09-06,14:45:17.000,250,11069127,114205,0,1725633916,13756.677003009994,236.46510972000397,53190.25929264
2024-09-06,14:45:18.000,250,11069115,114365,0,1725633917,13756.629848839999,236.47215885000332,53190.182434320006
2024-09-06,14:45:19.000,250,11069167,114525,0,1725633918,13756.528804189998,236.4580605900046,53190.14749872
2024-09-06,14:45:20.000,250,11069131,114685,0,1725633919,13756.373869059993,236.4580605900046,53190.17544720001
2024-09-06,14:45:21.000,250,11069124,114605,0,1725633920,13756.373869059993,236.42281494000053,53190.15448584001
2024-09-06,14:45:22.000,250,11069152,114445,0,1725633921,13756.293033339993,236.3946184200031,53190.15448584001
2024-09-06,14:45:23.000,250,11069110,114605,0,1725633922,13756.198725000002,236.38052016000438,53190.14749872
2024-09-06,14:45:24.000,250,11069124,114525,0,1725633923,13756.158307140002,236.3100288600035,53190.04269192
2024-09-06,14:45:25.000,250,11069085,114405,0,1725633924,13756.158307140002,236.26773408000008,53190.10557600001
2024-09-06,14:45:26.000,250,11069091,114685,0,1725633925,13756.104416659997,236.23953756000265,53190.04269192
2024-09-06,14:45:27.000,250,11069104,114565,0,1725633926,13756.104416659997,236.1831445200005,53190.08461464001
2024-09-06,14:45:28.000,250,11069046,114485,0,1725633927,13756.043789869997,236.1478988700037,53190.02173056
2024-09-06,14:45:29.000,250,11069051,114845,0,1725633928,13756.003372009996,236.14084974000434,53189.92391088
2024-09-06,14:45:30.000,250,11069135,114525,0,1725633929,13755.983163079996,236.15494800000306,53189.97980784
2024-09-06,14:45:31.000,250,11069089,114605,0,1725633930,13755.91579998,236.17609539000114,53189.97980784
2024-09-06,14:45:32.000,250,11069050,114725,0,1725633931,13755.848436879991,236.26068495000072,53189.944872240005
2024-09-06,14:45:33.000,250,11069099,114445,0,1725633932,13755.83496426,236.2959306000048,53189.85403968
2024-09-06,14:45:34.000,250,11069135,114525,0,1725633933,13755.760864849995,236.3946184200031,53189.92391088
2024-09-06,14:45:35.000,250,11069112,114525,0,1725633934,13755.680029129995,236.45101145999797,53189.90993664
2024-09-06,14:45:36.000,250,11069057,114525,0,1725633935,13755.578984479995,236.51445362999948,53189.83307832
2024-09-06,14:45:37.000,250,11069043,114725,0,1725633936,13755.477939829994,236.54969928000355,53189.791155599996
2024-09-06,14:45:38.000,250,11069130,114605,0,1725633937,13755.40384041999,236.61314144999778,53189.74923288001
2024-09-06,14:45:39.000,250,11069045,114565,0,1725633938,13755.296059459994,236.63428884000314,53189.73525864
2024-09-06,14:45:40.000,250,11069061,114525,0,1725633939,13755.195014809993,236.64838710000186,53189.74224576
2024-09-06,14:45:41.000,250,11069068,114205,0,1725633940,13755.147860639998,236.6765836199993,53189.679361680006
2024-09-06,14:45:42.000,250,11069071,114445,0,1725633941,13755.080497540002,236.64838710000186,53189.66538744
2024-09-06,14:45:43.000,250,11069055,114325,0,1725633942,13755.026607059997,236.59904318999907,53189.63045184001
2024-09-06,14:45:44.000,250,11069071,114565,0,1725633943,13754.992925509992,236.57084667000163,53189.65141320001
2024-09-06,14:45:45.000,250,11069038,114525,0,1725633944,13755.026607059997,236.52150275999884,53189.560580640005
2024-09-06,14:45:46.000,250,11069077,114645,0,1725633945,13754.979452890002,236.51445362999948,53189.49769656
2024-09-06,14:45:47.000,250,11069062,114685,0,1725633946,13754.986189199997,236.48625711000204,53189.43481248001
2024-09-06,14:45:48.000,250,11069006,114525,0,1725633947,13755.013134439992,236.3946184200031,53189.441799600005
2024-09-06,14:45:49.000,250,11069063,114645,0,1725633948,13755.006398129997,236.3664218999984,53189.46276096001
2024-09-06,14:45:50.000,250,11069040,114565,0,1725633949,13755.060288610002,236.35937276999903,53189.37891552
2024-09-06,14:45:51.000,250,11069000,114485,0,1725633950,13755.107442779998,236.27478320999944,53189.33699280001
2024-09-06,14:45:52.000,250,11068996,114685,0,1725633951,13755.134388019993,236.20429190999857,53189.31603144001
2024-09-06,14:45:53.000,250,11069018,114525,0,1725633952,13755.188278499998,236.119702349999,53189.274108720005
2024-09-06,14:45:54.000,250,11069005,114525,0,1725633953,13755.228696359998,236.06330931000412,53189.21122464
2024-09-06,14:45:55.000,250,11069012,114685,0,1725633954,13755.242168979988,235.9716706199979,53189.21122464
2024-09-06,14:45:56.000,250,11069084,114525,0,1725633955,13755.296059459994,235.91527758000302,53189.16930192001
2024-09-06,14:45:57.000,250,11068976,114565,0,1725633956,13755.356686249994,235.85888454000087,53189.155327680004
2024-09-06,14:45:58.000,250,11069053,114405,0,1725633957,13755.383631489989,235.76724585000193,53189.106417840005
2024-09-06,14:45:59.000,250,11069032,114485,0,1725633958,13755.44425827999,235.74609846000385,53189.11340496
2024-09-06,14:46:00.000,250,11069030,114445,0,1725633959,13755.437521969994,235.66150890000426,53189.057508000005
2024-09-06,14:46:01.000,250,11069054,114405,0,1725633960,13755.44425827999,235.56987020999804,53189.04353376
2024-09-06,14:46:02.000,250,11068967,114685,0,1725633961,13755.437521969994,235.5416736900006,53188.99462392
2024-09-06,14:46:03.000,250,11068977,114525,0,1725633962,13755.457730899994,235.49232977999782,53188.938726960005
2024-09-06,14:46:04.000,250,11068990,114725,0,1725633963,13755.44425827999,235.4782315199991,53188.91077848001
2024-09-06,14:46:05.000,250,11069041,114805,0,1725633964,13755.48467613999,235.4429858700023,53188.86186864001
2024-09-06,14:46:06.000,250,11069009,114645,0,1725633965,13755.477939829994,235.45708413000102,53188.85488152
2024-09-06,14:46:07.000,250,11068915,114605,0,1725633966,13755.410576729999,235.5064280400038,53188.80597168
2024-09-06,14:46:08.000,250,11068928,114525,0,1725633967,13755.370158869999,235.52052630000253,53188.71513912001
2024-09-06,14:46:09.000,250,11068951,114685,0,1725633968,13755.336477319994,235.51347717000317,53188.61731944001
2024-09-06,14:46:10.000,250,11068941,114645,0,1725633969,13755.296059459994,235.51347717000317,53188.62430656001
2024-09-06,14:46:11.000,250,11068915,114365,0,1725633970,13755.208487429998,235.5416736900006,53188.61731944001
2024-09-06,14:46:12.000,250,11068908,114485,0,1725633971,13755.127651709998,235.54872281999997,53188.58937096
2024-09-06,14:46:13.000,250,11068913,114725,0,1725633972,13755.080497540002,235.57691934000468,53188.52648688001
2024-09-06,14:46:14.000,250,11068873,114285,0,1725633973,13754.986189199997,235.5910176000034,53188.45661568001
2024-09-06,14:46:15.000,250,11068897,114405,0,1725633974,13754.885144549997,235.59806673000276,53188.37975736001
2024-09-06,14:46:16.000,250,11068893,114765,0,1725633975,13754.811045139992,235.61921412000083,53188.44264144
2024-09-06,14:46:17.000,250,11068918,114565,0,1725633976,13754.743682039996,235.6262632500002,53188.386744480005
2024-09-06,14:46:18.000,250,11068835,114565,0,1725633977,13754.642637389996,235.6262632500002,53188.30988616001
2024-09-06,14:46:19.000,250,11068829,114365,0,1725633978,13754.582010599996,235.63331237999955,53188.28193768001
2024-09-06,14:46:20.000,250,11068821,114645,0,1725633979,13754.53485643,235.60511586000212,53188.28193768001
2024-09-06,14:46:21.000,250,11068908,114525,0,1725633980,13754.460757019995,235.58396847000404,53188.20507936
2024-09-06,14:46:22.000,250,11068884,114405,0,1725633981,13754.35297606,235.57691934000468,53188.22604072
2024-09-06,14:46:23.000,250,11068855,114645,0,1725633982,13754.30582188999,235.61921412000083,53188.19809224
2024-09-06,14:46:24.000,250,11068861,114685,0,1725633983,13754.191304619999,235.60511586000212,53188.11424680001
2024-09-06,14:46:25.000,250,11068879,114605,0,1725633984,13754.110468899999,235.64741063999827,53188.16315664001
2024-09-06,14:46:26.000,250,11068815,114765,0,1725633985,13754.049842109998,235.6262632500002,53188.13520816
2024-09-06,14:46:27.000,250,11068861,114845,0,1725633986,13753.908379599998,235.60511586000212,53188.10725968
2024-09-06,14:46:28.000,250,11068817,114685,0,1725633987,13753.807334949997,235.5910176000034,53188.100272560005
2024-09-06,14:46:29.000,250,11068869,114405,0,1725633988,13753.733235539992,235.56987020999804,53188.06533696
2024-09-06,14:46:30.000,250,11068821,114525,0,1725633989,13753.672608749992,235.52052630000253,53188.02341424001
2024-09-06,14:46:31.000,250,11068828,114605,0,1725633990,13753.611981959992,235.45708413000102,53188.002452880006
2024-09-06,14:46:32.000,250,11068861,114485,0,1725633991,13753.558091480001,235.40774021999823,53187.99546576001
2024-09-06,14:46:33.000,250,11068818,114365,0,1725633992,13753.591773029992,235.36544544000208,53188.002452880006
2024-09-06,14:46:34.000,250,11068802,114365,0,1725633993,13753.611981959992,235.27380675000313,53187.91162032
2024-09-06,14:46:35.000,250,11068883,114565,0,1725633994,13753.618718270001,235.1821680600042,53187.89065896
2024-09-06,14:46:36.000,250,11068893,114605,0,1725633995,13753.645663509997,235.10462763000396,53187.92559456001
2024-09-06,14:46:37.000,250,11068862,114405,0,1725633996,13753.706290299997,235.01298893999774,53187.84174912
2024-09-06,14:46:38.000,250,11068856,114725,0,1725633997,13753.733235539992,234.92839937999815,53187.79283928
2024-09-06,14:46:39.000,250,11068795,114725,0,1725633998,13753.773653399992,234.87905547000264,53187.75790368001
2024-09-06,14:46:40.000,250,11068831,114485,0,1725633999,13753.841016500002,234.76626938999834,53187.7998264
2024-09-06,14:46:41.000,250,11068819,114485,0,1725634000,13753.894906979993,234.7380728700009,53187.764890800005
2024-09-06,14:46:42.000,250,11068802,114845,0,1725634001,13753.975742699993,234.66758157000004,53187.78585216001
2024-09-06,14:46:43.000,250,11068865,114885,0,1725634002,13754.049842109998,234.68167982999876,53187.75790368001
2024-09-06,14:46:44.000,250,11068732,114525,0,1725634003,13754.130677829999,234.70987635000347,53187.75790368001
2024-09-06,14:46:45.000,250,11068767,114685,0,1725634004,13754.191304619999,234.70987635000347,53187.73694232001
2024-09-06,14:46:46.000,250,11068825,114645,0,1725634005,13754.198040929994,234.69577809000475,53187.72296808
2024-09-06,14:46:47.000,250,11068838,114685,0,1725634006,13754.251931409999,234.74512200000026,53187.67405824
2024-09-06,14:46:48.000,250,11068779,114765,0,1725634007,13754.258667719994,234.78036765000434,53187.74392944
2024-09-06,14:46:49.000,250,11068793,114685,0,1725634008,13754.26540402999,234.7874167800037,53187.75091656
2024-09-06,14:46:50.000,250,11068739,114645,0,1725634009,13754.319294509995,234.81561330000113,53187.70200672
2024-09-06,14:46:51.000,250,11068842,114805,0,1725634010,13754.278876649994,234.82971155999985,53187.61816128001
2024-09-06,14:46:52.000,250,11068828,114685,0,1725634011,13754.24519509999,234.84380981999857,53187.715980960005
2024-09-06,14:46:53.000,250,11068748,114685,0,1725634012,13754.29234927,234.84380981999857,53187.70899384001
2024-09-06,14:46:54.000,250,11068791,114965,0,1725634013,13754.29234927,234.85085894999793,53187.70200672
2024-09-06,14:46:55.000,250,11068771,114685,0,1725634014,13754.30582188999,234.79446591000305,53187.715980960005
2024-09-06,14:46:56.000,250,11068795,114645,0,1725634015,13754.28561295999,234.75217112999962,53187.764890800005
2024-09-06,14:46:57.000,250,11068755,114765,0,1725634016,13754.251931409999,234.66758157000004,53187.72296808
2024-09-06,14:46:58.000,250,11068828,114685,0,1725634017,13754.22498616999,234.56889375000173,53187.63213552
2024-09-06,14:46:59.000,250,11068776,114645,0,1725634018,13754.231722479999,234.5265989699983,53187.715980960005
2024-09-06,14:47:00.000,250,11068797,114725,0,1725634019,13754.171095689999,234.42086202000064,53187.68104536
2024-09-06,14:47:01.000,250,11068822,114725,0,1725634020,13754.130677829999,234.33627246000106,53187.667071120006
2024-09-06,14:47:02.000,250,11068840,114485,0,1725634021,13754.096996279994,234.25168290000147,53187.72296808
2024-09-06,14:47:03.000,250,11068750,114885,0,1725634022,13754.016160559993,234.17414247000124,53187.67405824
2024-09-06,14:47:04.000,250,11068807,114725,0,1725634023,13753.948797459998,234.0825037800023,53187.70899384001
2024-09-06,14:47:05.000,250,11068814,114965,0,1725634024,13753.908379599998,233.97676683000464,53187.667071120006
2024-09-06,14:47:06.000,250,11068733,115005,0,1725634025,13753.820807570002,233.969717699998,53187.70200672
2024-09-06,14:47:07.000,250,11068790,114565,0,1725634026,13753.706290299997,233.97676683000464,53187.715980960005
2024-09-06,14:47:08.000,250,11068783,114685,0,1725634027,13753.645663509997,233.94857030999992,53187.68104536
2024-09-06,14:47:09.000,250,11068712,114405,0,1725634028,13753.564827789996,233.97676683000464,53187.67405824
2024-09-06,14:47:10.000,250,11068718,114685,0,1725634029,13753.504200999996,233.96266856999864,53187.63213552
2024-09-06,14:47:11.000,250,11068763,114925,0,1725634030,13753.38968372999,233.9979142200027,53187.61816128001
2024-09-06,14:47:12.000,250,11068756,114645,0,1725634031,13753.34926586999,234.0331598699995,53187.65309688
2024-09-06,14:47:13.000,250,11068725,114605,0,1725634032,13753.26843014999,234.00496335000207,53187.56226432
2024-09-06,14:47:14.000,250,11068746,114405,0,1725634033,13753.2347486,234.0825037800023,53187.53431584
2024-09-06,14:47:15.000,250,11068790,114605,0,1725634034,13753.20780335999,234.04725812999823,53187.499380240006
2024-09-06,14:47:16.000,250,11068759,114605,0,1725634035,13753.20780335999,234.06840552000358,53187.50636736
2024-09-06,14:47:17.000,250,11068772,114605,0,1725634036,13753.18759442999,234.0825037800023,53187.429509040005
2024-09-06,14:47:18.000,250,11068708,114885,0,1725634037,13753.19433074,234.06840552000358,53187.42252192001
2024-09-06,14:47:19.000,250,11068754,114885,0,1725634038,13753.18759442999,234.09660204000102,53187.380599200005
2024-09-06,14:47:20.000,250,11068736,114645,0,1725634039,13753.180858119995,234.04020899999887,53187.36662496
2024-09-06,14:47:21.000,250,11068739,114885,0,1725634040,13753.18759442999,234.07545465000294,53187.40156056001
2024-09-06,14:47:22.000,250,11068703,114365,0,1725634041,13753.160649189995,233.983815960004,53187.27579240001
2024-09-06,14:47:23.000,250,11068729,114685,0,1725634042,13753.221275979995,234.08955291000166,53187.331689360006
2024-09-06,14:47:24.000,250,11068685,114965,0,1725634043,13753.24822121999,234.08955291000166,53187.28976664
2024-09-06,14:47:25.000,250,11068699,114405,0,1725634044,13753.26843014999,234.0331598699995,53187.32470224001
2024-09-06,14:47:26.000,250,11068691,114605,0,1725634045,13753.24822121999,234.04020899999887,53187.310728000004
2024-09-06,14:47:27.000,250,11068706,114565,0,1725634046,13753.21453967,234.01201248000143,53187.20592120001
2024-09-06,14:47:28.000,250,11068755,114765,0,1725634047,13753.12696763999,234.0331598699995,53187.2408568
2024-09-06,14:47:29.000,250,11068676,114805,0,1725634048,13753.13370395,233.9979142200027,53187.25483104001
2024-09-06,14:47:30.000,250,11068706,114885,0,1725634049,13753.10675870999,233.99086509000335,53187.212908320005
2024-09-06,14:47:31.000,250,11068682,114565,0,1725634050,13753.16738549999,233.97676683000464,53187.25483104001
2024-09-06,14:47:32.000,250,11068694,114725,0,1725634051,13753.20780335999,233.92742292000185,53187.20592120001
2024-09-06,14:47:33.000,250,11068720,114685,0,1725634052,13753.20780335999,233.9203737900025,53187.22688256
2024-09-06,14:47:34.000,250,11068744,114685,0,1725634053,13753.322320629995,233.89217726999777,53187.2408568
2024-09-06,14:47:35.000,250,11068694,114605,0,1725634054,13753.362738489996,233.84283336000226,53187.310728000004
2024-09-06,14:47:36.000,250,11068719,114765,0,1725634055,13753.382947419996,233.85693162000098,53187.331689360006
2024-09-06,14:47:37.000,250,11068664,114765,0,1725634056,13753.443574209996,233.84988249000162,53187.37361208001
2024-09-06,14:47:38.000,250,11068741,114485,0,1725634057,13753.47725576,233.84283336000226,53187.3456636
2024-09-06,14:47:39.000,250,11068670,114725,0,1725634058,13753.524409929996,233.82873510000354,53187.331689360006
2024-09-06,14:47:40.000,250,11068674,114725,0,1725634059,13753.551355169991,233.82873510000354,53187.38758632
2024-09-06,14:47:41.000,250,11068719,114765,0,1725634060,13753.544618859996,233.8075877099982,53187.3456636
2024-09-06,14:47:42.000,250,11068737,114525,0,1725634061,13753.517673620001,233.76529293000203,53187.331689360006
2024-09-06,14:47:43.000,250,11068739,114485,0,1725634062,13753.443574209996,233.79348944999947,53187.39457344
2024-09-06,14:47:44.000,250,11068683,114725,0,1725634063,13753.40989265999,233.75824380000267,53187.42252192001
2024-09-06,14:47:45.000,250,11068711,114365,0,1725634064,13753.423365279996,233.68070337000245,53187.39457344
2024-09-06,14:47:46.000,250,11068714,114605,0,1725634065,13753.322320629995,233.65955598000437,53187.35963784
2024-09-06,14:47:47.000,250,11068711,114645,0,1725634066,13753.28863907999,233.6736542400031,53187.380599200005
2024-09-06,14:47:48.000,250,11068718,114725,0,1725634067,13753.261693839995,233.57496642000478,53187.4155348
2024-09-06,14:47:49.000,250,11068742,114885,0,1725634068,13753.201067049995,233.51857338000264,53187.39457344
2024-09-06,14:47:50.000,250,11068691,114645,0,1725634069,13753.160649189995,233.4762785999992,53187.429509040005
2024-09-06,14:47:51.000,250,11068711,114685,0,1725634070,13753.11349502,233.45513121000113,53187.45047040001
2024-09-06,14:47:52.000,250,11068679,114685,0,1725634071,13753.160649189995,233.4128364299977,53187.43649616
2024-09-06,14:47:53.000,250,11068680,115285,0,1725634072,13753.09328609,233.3775907800009,53187.38758632
2024-09-06,14:47:54.000,250,11068668,114685,0,1725634073,13753.08654977999,233.3775907800009,53187.45047040001
2024-09-06,14:47:55.000,250,11068697,114565,0,1725634074,13753.11349502,233.34939426000346,53187.45047040001
2024-09-06,14:47:56.000,250,11068696,114645,0,1725634075,13753.100022399994,233.3423451300041,53187.43649616
2024-09-06,14:47:57.000,250,11068730,114645,0,1725634076,13753.08654977999,233.3141486099994,53187.47143176001
2024-09-06,14:47:58.000,250,11068754,114725,0,1725634077,13753.039395609994,233.37054165000154,53187.45745752
2024-09-06,14:47:59.000,250,11068686,114685,0,1725634078,13753.04613191999,233.37054165000154,53187.40854768
2024-09-06,14:48:00.000,250,11068656,114845,0,1725634079,13753.039395609994,233.33529600000475,53187.42252192001
2024-09-06,14:48:01.000,250,11068679,114925,0,1725634080,13752.96529619999,233.30709948000003,53187.429509040005
2024-09-06,14:48:02.000,250,11068701,115045,0,1725634081,13752.972032509999,233.32119773999875,53187.39457344
2024-09-06,14:48:03.000,250,11068706,114765,0,1725634082,13752.98550512999,233.33529600000475,53187.40854768
2024-09-06,14:48:04.000,250,11068651,114525,0,1725634083,13752.931614649999,233.3282468699981,53187.4155348
2024-09-06,14:48:05.000,250,11068647,114805,0,1725634084,13752.938350959994,233.2789029600026,53187.39457344
2024-09-06,14:48:06.000,250,11068696,114525,0,1725634085,13752.911405719999,233.29300122000132,53187.37361208001
2024-09-06,14:48:07.000,250,11068712,114925,0,1725634086,13752.904669409989,233.29300122000132,53187.380599200005
2024-09-06,14:48:08.000,250,11068671,115045,0,1725634087,13752.830569999998,233.28595209000196,53187.331689360006
2024-09-06,14:48:09.000,250,11068774,115045,0,1725634088,13752.850778929998,233.26480470000388,53187.331689360006
2024-09-06,14:48:10.000,250,11068696,114805,0,1725634089,13752.830569999998,233.2295590499998,53187.30374088001
2024-09-06,14:48:11.000,250,11068696,114565,0,1725634090,13752.817097379993,233.2154607900011,53187.31771512
2024-09-06,14:48:12.000,250,11068701,114765,0,1725634091,13752.850778929998,233.18726427000365,53187.23386968001
2024-09-06,14:48:13.000,250,11068700,114765,0,1725634092,13752.844042619989,233.14496949000022,53187.261818160005
2024-09-06,14:48:14.000,250,11068692,114445,0,1725634093,13752.837306309993,233.0956255800047,53187.27579240001
2024-09-06,14:48:15.000,250,11068679,114805,0,1725634094,13752.904669409989,233.10267471000407,53187.18495984001
2024-09-06,14:48:16.000,250,11068668,114925,0,1725634095,13752.891196789999,233.0815273199987,53187.1709856
2024-09-06,14:48:17.000,250,11068706,114445,0,1725634096,13752.864251549989,233.06742906,53187.163998480006
2024-09-06,14:48:19.000,250,11068645,114765,0,1725634098,13752.891196789999,232.95464298000297,53187.07316592
2024-09-06,14:48:20.000,250,11068636,114965,0,1725634099,13752.877724169994,232.95464298000297,53187.12207576
2024-09-06,14:48:21.000,250,11068633,114765,0,1725634100,13752.870987859998,232.86300429000403,53187.05220456
2024-09-06,14:48:22.000,250,11068690,114685,0,1725634101,13752.891196789999,232.81366038000124,53187.1011144
2024-09-06,14:48:23.000,250,11068620,114925,0,1725634102,13752.857515239994,232.76431646999845,53187.06617880001
2024-09-06,14:48:24.000,250,11068616,114725,0,1725634103,13752.911405719999,232.736119950001,53186.975346240004
2024-09-06,14:48:25.000,250,11068615,114645,0,1725634104,13752.864251549989,232.67972690999886,53187.01726896001
2024-09-06,14:48:26.000,250,11068640,114885,0,1725634105,13752.864251549989,232.59513734999928,53186.975346240004
2024-09-06,14:48:27.000,250,11068589,114525,0,1725634106,13752.823833689989,232.55989170000248,53186.961372
2024-09-06,14:48:28.000,250,11068641,114685,0,1725634107,13752.864251549989,232.51759691999905,53186.96835912001
2024-09-06,14:48:29.000,250,11068624,114965,0,1725634108,13752.877724169994,232.48235127000225,53186.96835912001
2024-09-06,14:48:30.000,250,11068591,114685,0,1725634109,13752.837306309993,232.48235127000225,53186.926436400005
2024-09-06,14:48:31.000,250,11068571,114885,0,1725634110,13752.837306309993,232.44710561999818,53186.90547504
2024-09-06,14:48:32.000,250,11068593,114805,0,1725634111,13752.844042619989,232.4753021400029,53186.8915008
2024-09-06,14:48:33.000,250,11068676,114845,0,1725634112,13752.830569999998,232.48235127000225,53186.96835912001
2024-09-06,14:48:34.000,250,11068574,114805,0,1725634113,13752.837306309993,232.48235127000225,53186.94041064001
2024-09-06,14:48:35.000,250,11068668,114725,0,1725634114,13752.796888449993,232.54579344000376,53186.98233336
2024-09-06,14:48:36.000,250,11068621,114725,0,1725634115,13752.756470589993,232.65153039000143,53186.975346240004
2024-09-06,14:48:37.000,250,11068627,114725,0,1725634116,13752.689107489998,232.65857952000079,53186.94041064001
2024-09-06,14:48:38.000,250,11068640,114565,0,1725634117,13752.689107489998,232.70087430000422,53186.961372
2024-09-06,14:48:39.000,250,11068643,114685,0,1725634118,13752.621744390002,232.7572673399991,53186.961372
2024-09-06,14:48:40.000,250,11068624,114725,0,1725634119,13752.581326530002,232.75021820999973,53187.00329472
2024-09-06,14:48:41.000,250,11068580,114845,0,1725634120,13752.561117600002,232.79251299000316,53187.00329472
2024-09-06,14:48:42.000,250,11068580,115005,0,1725634121,13752.520699740002,232.79956212000252,53186.975346240004
2024-09-06,14:48:43.000,250,11068655,114925,0,1725634122,13752.446600329997,232.80661125000188,53186.98932048001
2024-09-06,14:48:44.000,250,11068563,114605,0,1725634123,13752.399446160001,232.79956212000252,53186.96835912001
2024-09-06,14:48:45.000,250,11068598,114805,0,1725634124,13752.412918779992,232.79251299000316,53186.975346240004
2024-09-06,14:48:46.000,250,11068585,114605,0,1725634125,13752.332083059991,232.72907082000165,53186.94739776001
2024-09-06,14:48:47.000,250,11068611,114885,0,1725634126,13752.332083059991,232.736119950001,53186.961372
2024-09-06,14:48:48.000,250,11068638,114845,0,1725634127,13752.291665199991,232.7220216900023,53186.94041064001
2024-09-06,14:48:49.000,250,11068619,114645,0,1725634128,13752.318610440001,232.67972690999886,53186.94739776001
2024-09-06,14:48:50.000,250,11068643,114925,0,1725634129,13752.298401510001,232.64448126000207,53187.00329472
2024-09-06,14:48:51.000,250,11068643,114565,0,1725634130,13752.345555679996,232.66562865000014,53186.961372
2024-09-06,14:48:52.000,250,11068583,114765,0,1725634131,13752.392709849992,232.67972690999886,53187.03823032001
2024-09-06,14:48:53.000,250,11068578,114965,0,1725634132,13752.406182469997,232.68677603999822,53187.0312432
2024-09-06,14:48:54.000,250,11068593,114685,0,1725634133,13752.392709849992,232.74316908000037,53186.996307600006
2024-09-06,14:48:55.000,250,11068595,114965,0,1725634134,13752.392709849992,232.75021820999973,53187.01726896001
2024-09-06,14:48:56.000,250,11068605,114765,0,1725634135,13752.426391399997,232.80661125000188,53187.094127280005
2024-09-06,14:48:57.000,250,11068615,114685,0,1725634136,13752.466809259997,232.7572673399991,53187.094127280005
2024-09-06,14:48:58.000,250,11068611,114805,0,1725634137,13752.446600329997,232.77841473000444,53187.094127280005
2024-09-06,14:48:59.000,250,11068645,114805,0,1725634138,13752.412918779992,232.79251299000316,53187.08015304
2024-09-06,14:49:00.000,250,11068626,115045,0,1725634139,13752.399446160001,232.79956212000252,53187.05919168
2024-09-06,14:49:01.000,250,11068630,114845,0,1725634140,13752.399446160001,232.7854638600038,53187.0312432
2024-09-06,14:49:02.000,250,11068596,114805,0,1725634141,13752.365764609996,232.736119950001,53187.01028184
2024-09-06,14:49:03.000,250,11068627,114365,0,1725634142,13752.372500919992,232.72907082000165,53187.05220456
2024-09-06,14:49:04.000,250,11068601,114685,0,1725634143,13752.345555679996,232.74316908000037,53187.07316592
2024-09-06,14:49:05.000,250,11068642,114765,0,1725634144,13752.311874129991,232.69382517000486,53187.06617880001
2024-09-06,14:49:06.000,250,11068607,115085,0,1725634145,13752.332083059991,232.72907082000165,53187.08015304
2024-09-06,14:49:07.000,250,11068658,114925,0,1725634146,13752.352291989991,232.74316908000037,53187.03823032001
2024-09-06,14:49:08.000,250,11068593,115005,0,1725634147,13752.332083059991,232.75021820999973,53187.02425608
2024-09-06,14:49:09.000,250,11068679,114885,0,1725634148,13752.365764609996,232.7220216900023,53187.07316592
2024-09-06,14:49:10.000,250,11068674,114805,0,1725634149,13752.318610440001,232.7220216900023,53187.08015304
2024-09-06,14:49:11.000,250,11068618,114645,0,1725634150,13752.305137819996,232.71497256000293,53187.03823032001
2024-09-06,14:49:12.000,250,11068603,115005,0,1725634151,13752.298401510001,232.69382517000486,53187.05220456
2024-09-06,14:49:13.000,250,11068653,114725,0,1725634152,13752.318610440001,232.65857952000079,53187.08714016001
2024-09-06,14:49:14.000,250,11068590,115005,0,1725634153,13752.325346749996,232.64448126000207,53187.07316592
2024-09-06,14:49:15.000,250,11068621,114845,0,1725634154,13752.325346749996,232.609235609998,53187.10810152001
2024-09-06,14:49:16.000,250,11068668,114885,0,1725634155,13752.406182469997,232.60218647999864,53187.11508864001
2024-09-06,14:49:17.000,250,11068598,114925,0,1725634156,13752.433127709992,232.56694083000184,53187.12207576
2024-09-06,14:49:18.000,250,11068605,114965,0,1725634157,13752.433127709992,232.49644953000097,53187.15701136001
2024-09-06,14:49:19.000,250,11068661,114965,0,1725634158,13752.500490810002,232.48235127000225,53187.23386968001
2024-09-06,14:49:20.000,250,11068627,114565,0,1725634159,13752.554381289992,232.4118599700014,53187.23386968001
2024-09-06,14:49:21.000,250,11068602,114765,0,1725634160,13752.601535460002,232.3766143200046,53187.261818160005
2024-09-06,14:49:22.000,250,11068644,114525,0,1725634161,13752.648689629998,232.34841779999988,53187.17797272
2024-09-06,14:49:23.000,250,11068667,115005,0,1725634162,13752.668898559998,232.32022128000244,53187.25483104001
2024-09-06,14:49:24.000,250,11068593,114845,0,1725634163,13752.722789039988,232.34841779999988,53187.29675376
2024-09-06,14:49:25.000,250,11068661,115005,0,1725634164,13752.736261659993,232.33431954000116,53187.310728000004
2024-09-06,14:49:26.000,250,11068627,114885,0,1725634165,13752.823833689989,232.3272704100018,53187.30374088001
2024-09-06,14:49:27.000,250,11068612,115205,0,1725634166,13752.837306309993,232.29907389000437,53187.39457344
2024-09-06,14:49:28.000,250,11068689,114885,0,1725634167,13752.884460479989,232.277926499999,53187.38758632
2024-09-06,14:49:29.000,250,11068659,114845,0,1725634168,13752.918142029994,232.28497562999837,53187.4155348
2024-09-06,14:49:30.000,250,11068634,114845,0,1725634169,13752.978768819994,232.28497562999837,53187.40854768
2024-09-06,14:49:31.000,250,11068648,114925,0,1725634170,13753.079813469994,232.28497562999837,53187.485406
2024-09-06,14:49:32.000,250,11068624,114885,0,1725634171,13753.11349502,232.28497562999837,53187.478418880004
2024-09-06,14:49:33.000,250,11068615,115045,0,1725634172,13753.15391288,232.28497562999837,53187.548290080005
2024-09-06,14:49:34.000,250,11068677,114765,0,1725634173,13753.20780335999,232.30612302000372,53187.499380240006
2024-09-06,14:49:35.000,250,11068672,115045,0,1725634174,13753.201067049995,232.29907389000437,53187.56226432
2024-09-06,14:49:36.000,250,11068615,114925,0,1725634175,13753.2347486,232.29907389000437,53187.60418704
2024-09-06,14:49:37.000,250,11068695,114805,0,1725634176,13753.30884800999,232.35546692999924,53187.54130296001
2024-09-06,14:49:38.000,250,11068622,115045,0,1725634177,13753.322320629995,232.34136867000052,53187.5552772
2024-09-06,14:49:39.000,250,11068620,114685,0,1725634178,13753.302111699995,232.38366345000395,53187.57623856
2024-09-06,14:49:40.000,250,11068686,114605,0,1725634179,13753.33579325,232.44005648999882,53187.597199920005
2024-09-06,14:49:41.000,250,11068671,114965,0,1725634180,13753.34926586999,232.53169517999777,53187.53431584
2024-09-06,14:49:42.000,250,11068644,115085,0,1725634181,13753.31558432,232.61628474000463,53187.56925144001
2024-09-06,14:49:43.000,250,11068664,114805,0,1725634182,13753.31558432,232.66562865000014,53187.57623856
2024-09-06,14:49:44.000,250,11068687,115045,0,1725634183,13753.29537539,232.7713655999978,53187.56226432
2024-09-06,14:49:45.000,250,11068595,114565,0,1725634184,13753.281902769995,232.84890602999803,53187.60418704
2024-09-06,14:49:46.000,250,11068692,115045,0,1725634185,13753.25495753,232.92644645999826,53187.56925144001
2024-09-06,14:49:47.000,250,11068578,114965,0,1725634186,13753.261693839995,232.97579037000105,53187.548290080005
2024-09-06,14:49:48.000,250,11068641,114845,0,1725634187,13753.18759442999,232.9828395000004,53187.646109760004
2024-09-06,14:49:49.000,250,11068650,114765,0,1725634188,13753.201067049995,232.97579037000105,53187.66008400001
2024-09-06,14:49:50.000,250,11068619,115045,0,1725634189,13753.201067049995,232.94054472000425,53187.68104536
2024-09-06,14:49:51.000,250,11068598,114485,0,1725634190,13753.19433074,232.87710255000275,53187.667071120006
2024-09-06,14:49:52.000,250,11068652,114925,0,1725634191,13753.18759442999,232.81366038000124,53187.68803248001
2024-09-06,14:49:53.000,250,11068651,114885,0,1725634192,13753.21453967,232.69382517000486,53187.646109760004
2024-09-06,14:49:54.000,250,11068615,115045,0,1725634193,13753.24822121999,232.58808821999992,53187.73694232001
2024-09-06,14:49:55.000,250,11068731,114845,0,1725634194,13753.26843014999,232.4894004000016,53187.7299552
2024-09-06,14:49:56.000,250,11068669,114805,0,1725634195,13753.32905693999,232.41890910000075,53187.7299552
2024-09-06,14:49:57.000,250,11068683,114845,0,1725634196,13753.30884800999,232.29202475999773,53187.68803248001
2024-09-06,14:49:58.000,250,11068619,115045,0,1725634197,13753.382947419996,232.1792386800007,53187.63912264001
2024-09-06,14:49:59.000,250,11068679,114685,0,1725634198,13753.37621111,232.1439930300039,53187.73694232001
2024-09-06,14:50:00.000,250,11068658,114725,0,1725634199,13753.443574209996,232.0523543399977,53187.72296808
2024-09-06,14:50:01.000,250,11068706,114765,0,1725634200,13753.470519449991,231.99596130000282,53187.70200672
2024-09-06,14:50:02.000,250,11068618,114805,0,1725634201,13753.544618859996,231.9536665199994,53187.6950196
2024-09-06,14:50:03.000,250,11068639,114805,0,1725634202,13753.524409929996,231.91137174000323,53187.7299552
2024-09-06,14:50:04.000,250,11068686,114845,0,1725634203,13753.638927200001,231.88317521999852,53187.72296808
2024-09-06,14:50:05.000,250,11068686,114925,0,1725634204,13753.679345060002,231.88317521999852,53187.6950196
2024-09-06,14:50:06.000,250,11068618,115205,0,1725634205,13753.719762920002,231.91137174000323,53187.77886504001
2024-09-06,14:50:07.000,250,11068655,114885,0,1725634206,13753.780389710002,231.89022434999788,53187.70200672
2024-09-06,14:50:08.000,250,11068655,114725,0,1725634207,13753.807334949997,231.8690769599998,53187.73694232001
2024-09-06,14:50:09.000,250,11068708,114565,0,1725634208,13753.800598640002,231.91137174000323,53187.77187792
2024-09-06,14:50:10.000,250,11068647,114965,0,1725634209,13753.787126019997,231.96071564999875,53187.7299552
2024-09-06,14:50:11.000,250,11068668,115005,0,1725634210,13753.841016500002,231.98891217000346,53187.75790368001
2024-09-06,14:50:12.000,250,11068662,114925,0,1725634211,13753.820807570002,232.01005956000154,53187.75091656
2024-09-06,14:50:13.000,250,11068671,115005,0,1725634212,13753.854489119993,231.99596130000282,53187.82777488001
2024-09-06,14:50:14.000,250,11068639,115085,0,1725634213,13753.881434360002,232.01005956000154,53187.82777488001
2024-09-06,14:50:15.000,250,11068658,115045,0,1725634214,13753.854489119993,231.9536665199994,53187.84174912
2024-09-06,14:50:16.000,250,11068677,114605,0,1725634215,13753.881434360002,231.94661739000003,53187.84174912
2024-09-06,14:50:17.000,250,11068611,114925,0,1725634216,13753.921852220003,231.90432261000387,53187.813800640004
2024-09-06,14:50:18.000,250,11068583,114885,0,1725634217,13753.975742699993,231.84792957000172,53187.834762000006
2024-09-06,14:50:19.000,250,11068704,115005,0,1725634218,13753.982479009988,231.8056347899983,53187.91860744
2024-09-06,14:50:20.000,250,11068634,114725,0,1725634219,13754.022896869988,231.71399609999935,53187.96751728
2024-09-06,14:50:21.000,250,11068640,115045,0,1725634220,13754.130677829999,231.65760306000448,53187.96053016
2024-09-06,14:50:22.000,250,11068663,114845,0,1725634221,13754.231722479999,231.65055392999784,53187.96751728
2024-09-06,14:50:23.000,250,11068666,114965,0,1725634222,13754.238458789994,231.59416089000297,53187.96053016
2024-09-06,14:50:24.000,250,11068684,115045,0,1725634223,13754.319294509995,231.5730135000049,53188.01642712
2024-09-06,14:50:25.000,250,11068699,114885,0,1725634224,13754.299085579994,231.56596436999826,53187.98847864
2024-09-06,14:50:26.000,250,11068664,114845,0,1725634225,13754.30582188999,231.62940653999976,53188.03040136
2024-09-06,14:50:27.000,250,11068698,114925,0,1725634226,13754.339503439995,231.67875045000255,53188.06533696
2024-09-06,14:50:28.000,250,11068626,114685,0,1725634227,13754.299085579994,231.71399609999935,53188.08629832
2024-09-06,14:50:29.000,250,11068667,114845,0,1725634228,13754.34623974999,231.77743827000086,53188.13520816
2024-09-06,14:50:30.000,250,11068682,115045,0,1725634229,13754.26540402999,231.82678218000365,53188.170143760006
2024-09-06,14:50:31.000,250,11068703,114845,0,1725634230,13754.22498616999,231.9184208700026,53188.14219528001
2024-09-06,14:50:32.000,250,11068653,115125,0,1725634231,13754.164359379989,231.99596130000282,53188.14219528001
2024-09-06,14:50:33.000,250,11068675,114725,0,1725634232,13754.150886759999,232.05940347000433,53188.170143760006
2024-09-06,14:50:34.000,250,11068636,115045,0,1725634233,13754.123941519989,232.10169825000048,53188.184118
2024-09-06,14:50:35.000,250,11068682,114765,0,1725634234,13754.016160559993,232.165140420002,53188.26097632001
2024-09-06,14:50:36.000,250,11068689,114925,0,1725634235,13754.016160559993,232.23563172000286,53188.19809224
2024-09-06,14:50:37.000,250,11068626,114845,0,1725634236,13753.975742699993,232.2638282400003,53188.20507936
2024-09-06,14:50:38.000,250,11068604,114805,0,1725634237,13753.948797459998,232.277926499999,53188.22604072
2024-09-06,14:50:39.000,250,11068716,114845,0,1725634238,13753.915115909993,232.29907389000437,53188.2539892
2024-09-06,14:50:40.000,250,11068636,114845,0,1725634239,13753.867961739998,232.277926499999,53188.22604072
2024-09-06,14:50:41.000,250,11068659,114925,0,1725634240,13753.908379599998,232.2638282400003,53188.28193768001
2024-09-06,14:50:42.000,250,11068600,114885,0,1725634241,13753.942061149988,232.22153346000414,53188.28193768001
2024-09-06,14:50:43.000,250,11068671,114845,0,1725634242,13753.942061149988,232.20038606999879,53188.30988616001
2024-09-06,14:50:44.000,250,11068717,115045,0,1725634243,13753.969006389998,232.19333693999943,53188.33084752001
2024-09-06,14:50:45.000,250,11068734,115045,0,1725634244,13754.009424249998,232.13694390000455,53188.27495056
2024-09-06,14:50:46.000,250,11068642,115045,0,1725634245,13753.975742699993,232.12284563999856,53188.30988616001
2024-09-06,14:50:47.000,250,11068658,115045,0,1725634246,13754.049842109998,232.0664526000037,53188.30289904
2024-09-06,14:50:48.000,250,11068665,115085,0,1725634247,13754.083523659989,232.0805508600024,53188.30289904
2024-09-06,14:50:49.000,250,11068671,115045,0,1725634248,13754.063314729989,232.07350173000304,53188.34482176
2024-09-06,14:50:50.000,250,11068716,114685,0,1725634249,13754.083523659989,232.05940347000433,53188.34482176
2024-09-06,14:50:51.000,250,11068694,114805,0,1725634250,13754.083523659989,232.03825607999897,53188.36578312
2024-09-06,14:50:52.000,250,11068681,115045,0,1725634251,13754.110468899999,232.05940347000433,53188.3937316
2024-09-06,14:50:53.000,250,11068680,114965,0,1725634252,13754.076787349994,232.0805508600024,53188.37975736001
2024-09-06,14:50:54.000,250,11068665,114965,0,1725634253,13754.103732589989,232.07350173000304,53188.3937316
2024-09-06,14:50:55.000,250,11068745,114885,0,1725634254,13754.056578419993,232.0664526000037,53188.37975736001
2024-09-06,14:50:56.000,250,11068723,115285,0,1725634255,13754.070051039998,232.03825607999897,53188.386744480005
2024-09-06,14:50:57.000,250,11068720,115045,0,1725634256,13754.036369489993,232.08759999000176,53188.435654320005
2024-09-06,14:50:58.000,250,11068684,114845,0,1725634257,13754.049842109998,232.04530520999833,53188.44962856001
2024-09-06,14:50:59.000,250,11068706,114845,0,1725634258,13754.029633179998,232.04530520999833,53188.4636028
2024-09-06,14:51:00.000,250,11068655,114885,0,1725634259,13753.995951629993,232.05940347000433,53188.40071872
2024-09-06,14:51:01.000,250,11068736,114925,0,1725634260,13754.063314729989,232.09464912000112,53188.484564160004
2024-09-06,14:51:02.000,250,11068691,114925,0,1725634261,13754.056578419993,232.10169825000048,53188.435654320005
2024-09-06,14:51:03.000,250,11068734,115005,0,1725634262,13754.063314729989,232.10169825000048,53188.51949976
2024-09-06,14:51:04.000,250,11068770,114885,0,1725634263,13754.076787349994,232.15809129000263,53188.47757704001
2024-09-06,14:51:05.000,250,11068686,114525,0,1725634264,13754.090259969998,232.17218955000135,53188.49155128
2024-09-06,14:51:06.000,250,11068739,114885,0,1725634265,13754.164359379989,232.22153346000414,53188.49853840001
2024-09-06,14:51:07.000,250,11068712,114925,0,1725634266,13754.20477723999,232.29202475999773,53188.47757704001
2024-09-06,14:51:08.000,250,11068693,114765,0,1725634267,13754.198040929994,232.31317215000308,53188.5684096
2024-09-06,14:51:09.000,250,11068682,114885,0,1725634268,13754.20477723999,232.31317215000308,53188.59635808001
2024-09-06,14:51:10.000,250,11068766,114885,0,1725634269,13754.231722479999,232.31317215000308,53188.58238384
2024-09-06,14:51:11.000,250,11068694,115005,0,1725634270,13754.251931409999,232.28497562999837,53188.56142248
2024-09-06,14:51:12.000,250,11068748,114765,0,1725634271,13754.299085579994,232.2638282400003,53188.59635808001
2024-09-06,14:51:13.000,250,11068734,114925,0,1725634272,13754.35297606,232.22153346000414,53188.652255040004
2024-09-06,14:51:14.000,250,11068717,115045,0,1725634273,13754.400130229995,232.1439930300039,53188.63129368
2024-09-06,14:51:15.000,250,11068783,115205,0,1725634274,13754.44728439999,232.0664526000037,53188.64526792001
2024-09-06,14:51:16.000,250,11068728,114725,0,1725634275,13754.521383809995,231.9536665199994,53188.71513912001
2024-09-06,14:51:17.000,250,11068785,114965,0,1725634276,13754.56853797999,231.8690769599998,53188.70116488
2024-09-06,14:51:18.000,250,11068708,115005,0,1725634277,13754.63590108,231.85497870000108,53188.72911336
2024-09-06,14:51:19.000,250,11068746,114965,0,1725634278,13754.683055249996,231.84088044000237,53188.785010319996
2024-09-06,14:51:20.000,250,11068788,115165,0,1725634279,13754.757154660001,231.8690769599998,53188.80597168
2024-09-06,14:51:21.000,250,11068731,114885,0,1725634280,13754.797572520001,231.87612608999916,53188.785010319996
2024-09-06,14:51:22.000,250,11068765,114925,0,1725634281,13754.858199310002,231.91137174000323,53188.86885576
2024-09-06,14:51:23.000,250,11068803,115045,0,1725634282,13754.918826100002,231.9818630400041,53188.88283000001
2024-09-06,14:51:24.000,250,11068775,114845,0,1725634283,13754.979452890002,232.0523543399977,53188.92475272
2024-09-06,14:51:25.000,250,11068758,115005,0,1725634284,13754.932298719992,232.1157965099992,53188.92475272
2024-09-06,14:51:26.000,250,11068770,114965,0,1725634285,13754.918826100002,232.20743519999814,53188.96667544
2024-09-06,14:51:27.000,250,11068810,114885,0,1725634286,13754.864935619997,232.28497562999837,53188.96667544
2024-09-06,14:51:28.000,250,11068766,114605,0,1725634287,13754.864935619997,232.30612302000372,53189.02955952001
2024-09-06,14:51:29.000,250,11068774,115045,0,1725634288,13754.784099899996,232.3766143200046,53189.00161104001
2024-09-06,14:51:30.000,250,11068731,115005,0,1725634289,13754.730209419991,232.41890910000075,53189.03654664
2024-09-06,14:51:31.000,250,11068799,114765,0,1725634290,13754.730209419991,232.44005648999882,53189.08545648
2024-09-06,14:51:32.000,250,11068821,114965,0,1725634291,13754.703264179996,232.45415475000482,53189.11340496
2024-09-06,14:51:33.000,250,11068752,115005,0,1725634292,13754.649373699991,232.44005648999882,53189.09943072001
2024-09-06,14:51:34.000,250,11068776,115045,0,1725634293,13754.62916476999,232.36956518999796,53189.19725040001
2024-09-06,14:51:35.000,250,11068772,114885,0,1725634294,13754.602219529996,232.29907389000437,53189.155327680004
2024-09-06,14:51:36.000,250,11068845,114805,0,1725634295,13754.60895583999,232.24972998000158,53189.20423752
2024-09-06,14:51:37.000,250,11068773,114885,0,1725634296,13754.642637389996,232.15809129000263,53189.21122464
2024-09-06,14:51:38.000,250,11068824,114645,0,1725634297,13754.662846319996,232.10169825000048,53189.21122464
2024-09-06,14:51:39.000,250,11068782,115005,0,1725634298,13754.716736800001,232.07350173000304,53189.225198880005
2024-09-06,14:51:40.000,250,11068791,114725,0,1725634299,13754.804308829996,232.00301043000218,53189.23917312
2024-09-06,14:51:41.000,250,11068761,114925,0,1725634300,13754.851462999992,231.97481391000474,53189.21821176001
2024-09-06,14:51:42.000,250,11068779,114925,0,1725634301,13754.965980269997,231.97481391000474,53189.23917312
2024-09-06,14:51:43.000,250,11068810,114805,0,1725634302,13755.019870750002,231.9677647799981,53189.21122464
2024-09-06,14:51:44.000,250,11068821,115005,0,1725634303,13755.087233849998,231.99596130000282,53189.29507008001
2024-09-06,14:51:45.000,250,11068795,115045,0,1725634304,13755.087233849998,232.02415782000026,53189.31603144001
2024-09-06,14:51:46.000,250,11068837,114965,0,1725634305,13755.114179089993,232.0805508600024,53189.343979920006
2024-09-06,14:51:47.000,250,11068791,115045,0,1725634306,13755.168069569998,232.13694390000455,53189.35096704
2024-09-06,14:51:48.000,250,11068855,115165,0,1725634307,13755.154596949993,232.17218955000135,53189.42782536
2024-09-06,14:51:49.000,250,11068855,115085,0,1725634308,13755.215223739993,232.20743519999814,53189.4767352
2024-09-06,14:51:50.000,250,11068837,114965,0,1725634309,13755.242168979988,232.29202475999773,53189.51865792
2024-09-06,14:51:51.000,250,11068901,115005,0,1725634310,13755.255641599993,232.3625160599986,53189.511670800006
2024-09-06,14:51:52.000,250,11068833,115205,0,1725634311,13755.248905289998,232.48235127000225,53189.52564504
2024-09-06,14:51:53.000,250,11068849,114965,0,1725634312,13755.221960049988,232.5387443100044,53189.59551624
2024-09-06,14:51:54.000,250,11068878,115085,0,1725634313,13755.221960049988,232.64448126000207,53189.64442608
2024-09-06,14:51:55.000,250,11068830,115045,0,1725634314,13755.228696359998,232.71497256000293,53189.64442608
2024-09-06,14:51:56.000,250,11068903,114885,0,1725634315,13755.181542189988,232.82775863999996,53189.6863488
2024-09-06,14:51:57.000,250,11068831,115325,0,1725634316,13755.221960049988,232.8700534200034,53189.75622
2024-09-06,14:51:58.000,250,11068852,115045,0,1725634317,13755.174805879993,232.92644645999826,53189.791155599996
2024-09-06,14:51:59.000,250,11068885,114925,0,1725634318,13755.127651709998,233.0321834100032,53189.80512984
2024-09-06,14:52:00.000,250,11068888,114685,0,1725634319,13755.201751119988,233.04628167000192,53189.83307832
2024-09-06,14:52:01.000,250,11068933,115165,0,1725634320,13755.168069569998,233.08857644999807,53189.90993664
2024-09-06,14:52:02.000,250,11068874,115165,0,1725634321,13755.228696359998,233.11677297000278,53189.93788512001
2024-09-06,14:52:03.000,250,11068900,115085,0,1725634322,13755.235432669993,233.22250992000045,53189.93788512001
2024-09-06,14:52:04.000,250,11068962,115045,0,1725634323,13755.215223739993,233.20841166000173,53189.95185936
2024-09-06,14:52:05.000,250,11068902,114925,0,1725634324,13755.248905289998,233.27185383000324,53190.0007692
2024-09-06,14:52:06.000,250,11068976,115045,0,1725634325,13755.208487429998,233.26480470000388,53190.09160176
2024-09-06,14:52:07.000,250,11068912,114965,0,1725634326,13755.242168979988,233.3141486099994,53190.04269192
2024-09-06,14:52:08.000,250,11068942,115005,0,1725634327,13755.302795769989,233.3423451300041,53190.0706404
2024-09-06,14:52:09.000,250,11068955,115085,0,1725634328,13755.282586839989,233.36349252000218,53190.09858888
2024-09-06,14:52:10.000,250,11068922,114925,0,1725634329,13755.329741009999,233.39873816999898,53190.14749872
2024-09-06,14:52:11.000,250,11068873,115045,0,1725634330,13755.289323149998,233.43398382000305,53190.14749872
2024-09-06,14:52:12.000,250,11068903,115325,0,1725634331,13755.343213629989,233.53267164000135,53190.14749872
2024-09-06,14:52:13.000,250,11068928,115005,0,1725634332,13755.376895179994,233.56791728999815,53190.10557600001
2024-09-06,14:52:14.000,250,11068986,115045,0,1725634333,13755.349949939999,233.63840858999902,53190.05666616001
2024-09-06,14:52:15.000,250,11068934,114845,0,1725634334,13755.42404934999,233.65250684999774,53190.11955024
2024-09-06,14:52:16.000,250,11068946,115085,0,1725634335,13755.390367799999,233.70889988999988,53190.10557600001
2024-09-06,14:52:17.000,250,11068943,114965,0,1725634336,13755.40384041999,233.77939119000075,53190.1405116
2024-09-06,14:52:18.000,250,11068930,114965,0,1725634337,13755.390367799999,233.8357842300029,53190.20339568001
2024-09-06,14:52:19.000,250,11068969,115005,0,1725634338,13755.370158869999,233.88512813999841,53190.23833128
2024-09-06,14:52:20.000,250,11068982,115045,0,1725634339,13755.356686249994,233.9203737900025,53190.20339568001
2024-09-06,14:52:21.000,250,11068935,114885,0,1725634340,13755.323004699989,234.06135639000422,53190.15448584001
2024-09-06,14:52:22.000,250,11068945,114685,0,1725634341,13755.289323149998,234.10365117000038,53190.25230552001
2024-09-06,14:52:23.000,250,11068952,114765,0,1725634342,13755.255641599993,234.1459459500038,53190.182434320006
2024-09-06,14:52:24.000,250,11068989,115125,0,1725634343,13755.154596949993,234.20938811999804,53190.18942144
2024-09-06,14:52:25.000,250,11068955,114845,0,1725634344,13755.127651709998,234.18824072999996,53190.17544720001
2024-09-06,14:52:26.000,250,11068978,115045,0,1725634345,13755.107442779998,234.2305355100034,53190.2453184
2024-09-06,14:52:27.000,250,11068914,115045,0,1725634346,13755.040079680002,234.2446337700021,53190.280254000005
2024-09-06,14:52:28.000,250,11068992,114925,0,1725634347,13755.040079680002,234.25873203000083,53190.23833128
2024-09-06,14:52:29.000,250,11068969,114845,0,1725634348,13755.033343369993,234.22348638000403,53190.25929264
2024-09-06,14:52:30.000,250,11068962,114925,0,1725634349,13755.033343369993,234.2305355100034,53190.23833128
2024-09-06,14:52:31.000,250,11069019,115005,0,1725634350,13755.013134439992,234.2446337700021,53190.3151896
2024-09-06,14:52:32.000,250,11068955,114845,0,1725634351,13755.026607059997,234.21643725000467,53190.2453184
2024-09-06,14:52:33.000,250,11068939,115205,0,1725634352,13755.060288610002,234.18824072999996,53190.25929264
2024-09-06,14:52:34.000,250,11068961,115205,0,1725634353,13755.073761229993,234.21643725000467,53190.294228239996
2024-09-06,14:52:35.000,250,11068981,114965,0,1725634354,13755.107442779998,234.27283028999955,53190.294228239996
2024-09-06,14:52:36.000,250,11068980,115245,0,1725634355,13755.141124329988,234.27283028999955,53190.28724112
2024-09-06,14:52:37.000,250,11068966,114925,0,1725634356,13755.201751119988,234.35037071999977,53190.27326688001
2024-09-06,14:52:38.000,250,11068965,115045,0,1725634357,13755.248905289998,234.35037071999977,53190.30121536001
2024-09-06,14:52:39.000,250,11068956,114845,0,1725634358,13755.242168979988,234.47020593000343,53190.30121536001
2024-09-06,14:52:40.000,250,11069003,114965,0,1725634359,13755.262377909989,234.55479549000302,53190.37807368
2024-09-06,14:52:41.000,250,11068990,114965,0,1725634360,13755.195014809993,234.68872895999812,53190.37108656001
2024-09-06,14:52:42.000,250,11069023,114925,0,1725634361,13755.188278499998,234.7239746100022,53190.3151896
2024-09-06,14:52:43.000,250,11068983,114925,0,1725634362,13755.120915400003,234.8226624300005,53190.33615096
2024-09-06,14:52:44.000,250,11069028,115165,0,1725634363,13755.060288610002,234.9213502499988,53190.35711232
2024-09-06,14:52:45.000,250,11069010,114925,0,1725634364,13754.972716579992,234.97069416000159,53190.399035040005
2024-09-06,14:52:46.000,250,11069021,115045,0,1725634365,13754.945771339997,235.02003807000438,53190.43397064
2024-09-06,14:52:47.000,250,11069017,115285,0,1725634366,13754.898617170002,235.07643110999925,53190.41300928
2024-09-06,14:52:48.000,250,11069050,114925,0,1725634367,13754.864935619997,235.0482345900018,53190.40602216
2024-09-06,14:52:49.000,250,11068968,114965,0,1725634368,13754.831254069992,235.0834802399986,53190.43397064
2024-09-06,14:52:50.000,250,11068995,115045,0,1725634369,13754.824517759997,235.02708720000373,53190.39204792001
2024-09-06,14:52:51.000,250,11069016,115125,0,1725634370,13754.763890969996,235.0341363300031,53190.454932
2024-09-06,14:52:52.000,250,11068992,115205,0,1725634371,13754.730209419991,235.02708720000373,53190.44095776001
2024-09-06,14:52:53.000,250,11069046,115165,0,1725634372,13754.723473109996,234.9847924200003,53190.41999640001
2024-09-06,14:52:54.000,250,11069033,115045,0,1725634373,13754.683055249996,234.9847924200003,53190.40602216
2024-09-06,14:52:55.000,250,11069051,114685,0,1725634374,13754.730209419991,235.01298893999774,53190.39204792001
2024-09-06,14:52:56.000,250,11069040,115045,0,1725634375,13754.723473109996,234.99184154999966,53190.43397064
2024-09-06,14:52:57.000,250,11069004,115205,0,1725634376,13754.750418349991,234.99184154999966,53190.42698352
2024-09-06,14:52:58.000,250,11068949,115165,0,1725634377,13754.777363590001,235.02003807000438,53190.44095776001
2024-09-06,14:52:59.000,250,11068963,115005,0,1725634378,13754.804308829996,235.01298893999774,53190.32217672001
2024-09-06,14:53:00.000,250,11069095,115085,0,1725634379,13754.804308829996,235.02708720000373,53190.37108656001
2024-09-06,14:53:01.000,250,11069018,115165,0,1725634380,13754.837990380001,235.12577502000204,53190.3850608
2024-09-06,14:53:02.000,250,11069064,115165,0,1725634381,13754.858199310002,235.13987328000076,53190.37807368
2024-09-06,14:53:03.000,250,11069012,115525,0,1725634382,13754.837990380001,235.20331545000226,53190.350125200006
2024-09-06,14:53:04.000,250,11068958,115165,0,1725634383,13754.885144549997,235.32315065999865,53190.40602216
2024-09-06,14:53:05.000,250,11069041,114925,0,1725634384,13754.844726689997,235.37249457000144,53190.399035040005
2024-09-06,14:53:06.000,250,11068990,115125,0,1725634385,13754.831254069992,235.46413326000038,53190.39204792001
2024-09-06,14:53:07.000,250,11069030,115085,0,1725634386,13754.784099899996,235.52052630000253,53190.41300928
2024-09-06,14:53:08.000,250,11069022,114965,0,1725634387,13754.710000489991,235.5416736900006,53190.41999640001
2024-09-06,14:53:09.000,250,11069066,115205,0,1725634388,13754.689791559991,235.59806673000276,53190.42698352
2024-09-06,14:53:10.000,250,11069089,115125,0,1725634389,13754.63590108,235.6403615099989,53190.3850608
2024-09-06,14:53:11.000,250,11069041,115085,0,1725634390,13754.59548322,235.6544597700049,53190.44095776001
2024-09-06,14:53:12.000,250,11069069,115125,0,1725634391,13754.57527429,235.67560716000298,53190.48986760001
2024-09-06,14:53:13.000,250,11069025,115045,0,1725634392,13754.60895583999,235.70380368000042,53190.42698352
2024-09-06,14:53:14.000,250,11069074,115005,0,1725634393,13754.582010599996,235.70380368000042,53190.399035040005
2024-09-06,14:53:15.000,250,11069006,115245,0,1725634394,13754.59548322,235.76724585000193,53190.454932
2024-09-06,14:53:16.000,250,11069035,114725,0,1725634395,13754.56853797999,235.7742949800013,53190.37108656001
2024-09-06,14:53:17.000,250,11069039,115205,0,1725634396,13754.541592739995,235.82363889000408,53190.41300928
2024-09-06,14:53:18.000,250,11069051,115125,0,1725634397,13754.45402071,235.86593367000023,53190.39204792001
2024-09-06,14:53:19.000,250,11069028,115005,0,1725634398,13754.460757019995,235.9011793200043,53190.447944880005
2024-09-06,14:53:20.000,250,11069049,115005,0,1725634399,13754.521383809995,235.95757235999918,53190.454932
2024-09-06,14:53:21.000,250,11069078,115005,0,1725634400,13754.48770225999,235.97871975000453,53190.40602216
2024-09-06,14:53:22.000,250,11068998,115165,0,1725634401,13754.460757019995,236.00691627000197,53190.41300928
2024-09-06,14:53:23.000,250,11069012,115325,0,1725634402,13754.41360285,235.9857688800039,53190.44095776001
2024-09-06,14:53:24.000,250,11069079,115045,0,1725634403,13754.45402071,235.97871975000453,53190.46890624001
2024-09-06,14:53:25.000,250,11069019,115205,0,1725634404,13754.48770225999,235.92232671000238,53190.461919119996
2024-09-06,14:53:26.000,250,11068972,115045,0,1725634405,13754.48770225999,235.89413018999767,53190.47589336
2024-09-06,14:53:27.000,250,11069021,115405,0,1725634406,13754.57527429,235.81658976000472,53190.447944880005
2024-09-06,14:53:28.000,250,11069067,115405,0,1725634407,13754.62916476999,235.78839324,53190.48288048
2024-09-06,14:53:29.000,250,11069001,115205,0,1725634408,13754.67631894,235.7531475900032,53190.41999640001
2024-09-06,14:53:30.000,250,11069046,115165,0,1725634409,13754.710000489991,235.68265629000234,53190.41999640001
2024-09-06,14:53:31.000,250,11069059,115125,0,1725634410,13754.777363590001,235.6544597700049,53190.5248032
2024-09-06,14:53:32.000,250,11069045,115005,0,1725634411,13754.817781450001,235.6403615099989,53190.5248032
2024-09-06,14:53:33.000,250,11069030,115205,0,1725634412,13754.891880859992,235.61921412000083,53190.55275168
2024-09-06,14:53:34.000,250,11069080,115365,0,1725634413,13754.945771339997,235.66855803000362,53190.517816080006
2024-09-06,14:53:35.000,250,11069047,115125,0,1725634414,13754.992925509992,235.66150890000426,53190.54576456
2024-09-06,14:53:36.000,250,11069103,115085,0,1725634415,13755.053552299993,235.69675455000106,53190.55275168
2024-09-06,14:53:37.000,250,11069097,115125,0,1725634416,13755.114179089993,235.71790193999914,53190.54576456
2024-09-06,14:53:38.000,250,11069049,115365,0,1725634417,13755.127651709998,235.76019672000257,53190.615635760005
2024-09-06,14:53:39.000,250,11069069,115005,0,1725634418,13755.161333259988,235.86593367000023,53190.629609999996
2024-09-06,14:53:40.000,250,11069062,115365,0,1725634419,13755.248905289998,235.8518354100015,53190.74140392
2024-09-06,14:53:41.000,250,11069060,115365,0,1725634420,13755.221960049988,235.97871975000453,53190.65755848001
2024-09-06,14:53:42.000,250,11069068,114845,0,1725634421,13755.275850529993,236.01396540000133,53190.7693524
2024-09-06,14:53:43.000,250,11069117,115005,0,1725634422,13755.262377909989,236.09150583000155,53190.7693524
2024-09-06,14:53:44.000,250,11069066,115085,0,1725634423,13755.242168979988,236.1338006099977,53190.84621072001
2024-09-06,14:53:45.000,250,11069107,115045,0,1725634424,13755.242168979988,236.19724277999921,53190.832236480004
2024-09-06,14:53:46.000,250,11069139,115205,0,1725634425,13755.255641599993,236.23953756000265,53190.84621072001
2024-09-06,14:53:47.000,250,11069056,115325,0,1725634426,13755.289323149998,236.27478320999944,53190.82524936001
2024-09-06,14:53:48.000,250,11069107,115125,0,1725634427,13755.383631489989,236.28888146999816,53190.92306904001
2024-09-06,14:53:49.000,250,11069146,115285,0,1725634428,13755.410576729999,236.38052016000438,53190.93704328
2024-09-06,14:53:50.000,250,11069106,115005,0,1725634429,13755.430785659999,236.38756929000374,53190.93704328
2024-09-06,14:53:51.000,250,11069083,115005,0,1725634430,13755.51162138,236.47920798000268,53191.020888720006
2024-09-06,14:53:52.000,250,11069060,115205,0,1725634431,13755.55203924,236.50740450000012,53190.99294024001
2024-09-06,14:53:53.000,250,11069075,115045,0,1725634432,13755.5924571,236.57084667000163,53191.03486296
2024-09-06,14:53:54.000,250,11069150,115445,0,1725634433,13755.66655650999,236.60609231999842,53191.03486296
2024-09-06,14:53:55.000,250,11069153,115285,0,1725634434,13755.62613864999,236.64838710000186,53191.069798560005
2024-09-06,14:53:56.000,250,11069112,115005,0,1725634435,13755.64634757999,236.76822230999824,53191.12569552
2024-09-06,14:53:57.000,250,11069165,115165,0,1725634436,13755.639611269995,236.8387136099991,53191.167618240004
2024-09-06,14:53:58.000,250,11069156,115205,0,1725634437,13755.60592971999,236.85281186999782,53191.188579600006
2024-09-06,14:53:59.000,250,11069083,115085,0,1725634438,13755.5924571,236.9021557800006,53191.188579600006
2024-09-06,14:54:00.000,250,11069135,115045,0,1725634439,13755.538566619995,236.93035229999805,53191.24447656
2024-09-06,14:54:01.000,250,11069195,115525,0,1725634440,13755.518357689994,236.9514996900034,53191.24447656
2024-09-06,14:54:02.000,250,11069168,115165,0,1725634441,13755.52509399999,236.99379446999956,53191.32133488
2024-09-06,14:54:03.000,250,11069141,115165,0,1725634442,13755.518357689994,236.9514996900034,53191.31434776
2024-09-06,14:54:04.000,250,11069164,115325,0,1725634443,13755.53183031,236.95854882000276,53191.34229624
2024-09-06,14:54:05.000,250,11069127,115045,0,1725634444,13755.50488506999,236.9514996900034,53191.38421896
2024-09-06,14:54:06.000,250,11069157,115005,0,1725634445,13755.51162138,237.0149418600049,53191.3632576
2024-09-06,14:54:07.000,250,11069115,115005,0,1725634446,13755.54530292999,236.97969621000084,53191.42614168001
2024-09-06,14:54:08.000,250,11069148,115325,0,1725634447,13755.558775549995,236.9514996900034,53191.4331288
2024-09-06,14:54:09.000,250,11069099,115285,0,1725634448,13755.57224817,237.00789272999828,53191.4680644
2024-09-06,14:54:10.000,250,11069178,115325,0,1725634449,13755.61266603,236.94445056000404,53191.454090160005
2024-09-06,14:54:11.000,250,11069135,115125,0,1725634450,13755.62613864999,236.9233031699987,53191.46107728
2024-09-06,14:54:12.000,250,11069132,115205,0,1725634451,13755.639611269995,236.95854882000276,53191.51697424001
2024-09-06,14:54:13.000,250,11069194,115085,0,1725634452,13755.73391961,236.9514996900034,53191.59383256001
2024-09-06,14:54:14.000,250,11069183,115125,0,1725634453,13755.760864849995,236.94445056000404,53191.59383256001
2024-09-06,14:54:15.000,250,11069194,115005,0,1725634454,13755.78781008999,236.9514996900034,53191.6078068
2024-09-06,14:54:16.000,250,11069146,115045,0,1725634455,13755.78781008999,237.00084359999892,53191.62876816
2024-09-06,14:54:17.000,250,11069174,114925,0,1725634456,13755.861909499996,237.02904012000363,53191.64972952
2024-09-06,14:54:18.000,250,11069139,115125,0,1725634457,13755.861909499996,237.07133489999978,53191.65671664
2024-09-06,14:54:19.000,250,11069196,115085,0,1725634458,13755.882118429996,237.12772794000193,53191.64274240001
2024-09-06,14:54:20.000,250,11069126,115165,0,1725634459,13755.89559105,237.17707185000472,53191.71261360001
2024-09-06,14:54:21.000,250,11069187,115285,0,1725634460,13755.902327359996,237.2475631499983,53191.72658784
2024-09-06,14:54:22.000,250,11069209,115205,0,1725634461,13755.902327359996,237.31100531999982,53191.719600720004
2024-09-06,14:54:23.000,250,11069206,115325,0,1725634462,13755.929272599991,237.3462509700039,53191.789471920005
2024-09-06,14:54:24.000,250,11069193,114965,0,1725634463,13755.922536289996,237.42379140000412,53191.81043328001
2024-09-06,14:54:25.000,250,11069176,115165,0,1725634464,13755.989899389991,237.480184439999,53191.81043328001
2024-09-06,14:54:26.000,250,11069228,115285,0,1725634465,13756.023580939996,237.5436266100005,53191.87331736
2024-09-06,14:54:27.000,250,11069226,114925,0,1725634466,13756.063998799997,237.64936355999816,53191.80344616
2024-09-06,14:54:28.000,250,11069242,115165,0,1725634467,13756.070735109992,237.7057566000003,53191.89427872
2024-09-06,14:54:29.000,250,11069161,115205,0,1725634468,13756.111152969992,237.74100225000439,53191.89427872
2024-09-06,14:54:30.000,250,11069242,115325,0,1725634469,13756.144834519997,237.76919877000182,53191.9222272
2024-09-06,14:54:31.000,250,11069252,115445,0,1725634470,13756.158307140002,237.8185426800046,53191.92921432001
2024-09-06,14:54:32.000,250,11069233,115365,0,1725634471,13756.158307140002,237.8185426800046,53191.93620144
2024-09-06,14:54:33.000,250,11069263,115205,0,1725634472,13756.138098210002,237.8537883300014,53191.957162800005
2024-09-06,14:54:34.000,250,11069202,115165,0,1725634473,13756.165043449997,237.8537883300014,53191.99908552001
2024-09-06,14:54:35.000,250,11069207,115085,0,1725634474,13756.117889280002,237.8537883300014,53191.97812416001
2024-09-06,14:54:36.000,250,11069175,115285,0,1725634475,13756.158307140002,237.9031322400042,53192.01305976
2024-09-06,14:54:37.000,250,11069217,115165,0,1725634476,13756.104416659997,237.9031322400042,53192.027034000006
2024-09-06,14:54:38.000,250,11069199,115245,0,1725634477,13756.077471420002,237.91018137000356,53192.09690520001
2024-09-06,14:54:39.000,250,11069221,115205,0,1725634478,13756.057262490001,237.92427963000227,53192.06895672001
2024-09-06,14:54:40.000,250,11069202,115045,0,1725634479,13756.023580939996,237.9736235399978,53192.08293096
2024-09-06,14:54:41.000,250,11069220,115165,0,1725634480,13756.003372009996,237.94542702000035,53192.02004688001
2024-09-06,14:54:42.000,250,11069261,114965,0,1725634481,13755.969690459991,238.00886919000186,53192.04799536001
2024-09-06,14:54:43.000,250,11069253,115205,0,1725634482,13755.902327359996,238.1005078800008,53192.18075064
2024-09-06,14:54:44.000,250,11069199,115165,0,1725634483,13755.861909499996,238.13575353000488,53192.15280216
2024-09-06,14:54:45.000,250,11069255,115125,0,1725634484,13755.861909499996,238.17804831000103,53192.18773776001
2024-09-06,14:54:46.000,250,11069232,115325,0,1725634485,13755.801282709996,238.21329395999783,53192.243634720006
2024-09-06,14:54:47.000,250,11069208,115005,0,1725634486,13755.69350175,238.25558874000126,53192.194724880006
2024-09-06,14:54:48.000,250,11069273,115285,0,1725634487,13755.68676543999,238.33312917000148,53192.25062184
2024-09-06,14:54:49.000,250,11069287,115445,0,1725634488,13755.68676543999,238.36837481999828,53192.243634720006
2024-09-06,14:54:50.000,250,11069217,115445,0,1725634489,13755.67329282,238.40362047000235,53192.25062184
2024-09-06,14:54:51.000,250,11069260,115405,0,1725634490,13755.69350175,238.396571340003,53192.31350592001
2024-09-06,14:54:52.000,250,11069226,115165,0,1725634491,13755.68676543999,238.41771873000107,53192.32049304
2024-09-06,14:54:53.000,250,11069226,115205,0,1725634492,13755.700238059995,238.4318169899998,53192.26459608001
2024-09-06,14:54:54.000,250,11069200,115245,0,1725634493,13755.69350175,238.4318169899998,53192.341454400004
2024-09-06,14:54:55.000,250,11069308,115205,0,1725634494,13755.78781008999,238.4459152499985,53192.39735136
2024-09-06,14:54:56.000,250,11069281,115365,0,1725634495,13755.77433747,238.43886611999915,53192.35542864001
2024-09-06,14:54:57.000,250,11069254,115245,0,1725634496,13755.848436879991,238.45296437999787,53192.36940288
2024-09-06,14:54:58.000,250,11069300,115125,0,1725634497,13755.85517319,238.48821003000194,53192.31350592001
2024-09-06,14:54:59.000,250,11069241,115485,0,1725634498,13755.91579998,238.60804523999832,53192.36940288
2024-09-06,14:55:00.000,250,11069304,115445,0,1725634499,13755.942745219996,238.66443828000047,53192.45324832001
2024-09-06,14:55:01.000,250,11069252,115245,0,1725634500,13755.969690459991,238.71378219000326,53192.4462612
2024-09-06,14:55:02.000,250,11069223,115205,0,1725634501,13755.909063669991,238.72788045000198,53192.411325600006
2024-09-06,14:55:03.000,250,11069224,115365,0,1725634502,13755.868645809991,238.8054208800022,53192.45324832001
2024-09-06,14:55:04.000,250,11069315,115245,0,1725634503,13755.861909499996,238.840666529999,53192.47420968
2024-09-06,14:55:05.000,250,11069236,115125,0,1725634504,13755.781073779995,238.87591218000307,53192.48818392
2024-09-06,14:55:06.000,250,11069320,115445,0,1725634505,13755.73391961,238.93935435000458,53192.530106640006
2024-09-06,14:55:07.000,250,11069226,114885,0,1725634506,13755.680029129995,238.92525608999858,53192.509145280004
2024-09-06,14:55:08.000,250,11069289,115285,0,1725634507,13755.67329282,238.92525608999858,53192.55106800001
2024-09-06,14:55:09.000,250,11069341,115365,0,1725634508,13755.700238059995,238.93230521999794,53192.59299072
2024-09-06,14:55:10.000,250,11069286,115285,0,1725634509,13755.639611269995,238.86181392000435,53192.558055120004
2024-09-06,14:55:11.000,250,11069274,115445,0,1725634510,13755.68676543999,238.8054208800022,53192.5860036
2024-09-06,14:55:12.000,250,11069262,115085,0,1725634511,13755.72718329999,238.73492958000134,53192.627926320005
2024-09-06,14:55:13.000,250,11069277,115125,0,1725634512,13755.801282709996,238.6785365399992,53192.61395208
2024-09-06,14:55:14.000,250,11069300,115365,0,1725634513,13755.902327359996,238.60804523999832,53192.61395208
2024-09-06,14:55:15.000,250,11069253,115525,0,1725634514,13755.936008910001,238.57984872000088,53192.676836160004
2024-09-06,14:55:16.000,250,11069270,115365,0,1725634515,13756.090944039992,238.50230829000066,53192.76766872001
2024-09-06,14:55:17.000,250,11069339,114925,0,1725634516,13756.178516070002,238.4459152499985,53192.80959144
2024-09-06,14:55:18.000,250,11069322,115365,0,1725634517,13756.259351790002,238.45296437999787,53192.80260432
2024-09-06,14:55:19.000,250,11069335,115205,0,1725634518,13756.353660129993,238.43886611999915,53192.80260432
2024-09-06,14:55:20.000,250,11069297,115245,0,1725634519,13756.454704779993,238.45296437999787,53192.87247552
2024-09-06,14:55:21.000,250,11069323,115085,0,1725634520,13756.535540499994,238.43886611999915,53192.85850128001
2024-09-06,14:55:22.000,250,11069350,115365,0,1725634521,13756.582694669989,238.4600135100045,53192.88644976001
2024-09-06,14:55:23.000,250,11069386,115285,0,1725634522,13756.650057769999,238.51640654999937,53192.92837248
2024-09-06,14:55:24.000,250,11069278,115405,0,1725634523,13756.670266699999,238.56575046000216,53192.99125656
2024-09-06,14:55:25.000,250,11069366,115085,0,1725634524,13756.68373931999,238.5939469799996,53193.02619216001
2024-09-06,14:55:26.000,250,11069306,115165,0,1725634525,13756.677003009994,238.6221435000043,53193.033179280006
2024-09-06,14:55:27.000,250,11069299,115285,0,1725634526,13756.616376219994,238.73492958000134,53193.05414064001
2024-09-06,14:55:28.000,250,11069314,115285,0,1725634527,13756.616376219994,238.8054208800022,53193.07510200001
2024-09-06,14:55:29.000,250,11069333,115365,0,1725634528,13756.535540499994,238.89705957000115,53193.0401664
2024-09-06,14:55:30.000,250,11069335,115165,0,1725634529,13756.454704779993,238.98164913000073,53193.1449732
2024-09-06,14:55:31.000,250,11069329,115005,0,1725634530,13756.360396439988,239.03099304000352,53193.179908800004
2024-09-06,14:55:32.000,250,11069365,115205,0,1725634531,13756.306505959998,239.09443520999776,53193.200870160006
2024-09-06,14:55:33.000,250,11069388,115165,0,1725634532,13756.239142860002,239.1155826000031,53193.2148444
2024-09-06,14:55:34.000,250,11069310,115125,0,1725634533,13756.165043449997,239.1367299900012,53193.22183152001
2024-09-06,14:55:35.000,250,11069386,115125,0,1725634534,13756.077471420002,239.12263173000247,53193.23580576
2024-09-06,14:55:36.000,250,11069343,115125,0,1725634535,13756.023580939996,239.09443520999776,53193.249780000006
2024-09-06,14:55:37.000,250,11069346,115605,0,1725634536,13755.996635700001,239.02394391000416,53193.26375424
2024-09-06,14:55:38.000,250,11069322,115325,0,1725634537,13755.976426770001,238.93230521999794,53193.30567696
2024-09-06,14:55:39.000,250,11069404,115205,0,1725634538,13755.89559105,238.84771565999836,53193.24279288001
2024-09-06,14:55:40.000,250,11069358,115205,0,1725634539,13755.882118429996,238.72788045000198,53193.27772848
2024-09-06,14:55:41.000,250,11069391,115365,0,1725634540,13755.909063669991,238.65034002000175,53193.249780000006
2024-09-06,14:55:42.000,250,11069303,115365,0,1725634541,13755.87538212,238.50935742000001,53193.22183152001
2024-09-06,14:55:43.000,250,11069373,115365,0,1725634542,13755.882118429996,238.42476786000043,53193.23580576
2024-09-06,14:55:44.000,250,11069357,115205,0,1725634543,13755.922536289996,238.35427655999956,53193.27772848
2024-09-06,14:55:45.000,250,11069387,115325,0,1725634544,13755.983163079996,238.2485396100019,53193.34061256001
2024-09-06,14:55:46.000,250,11069346,115285,0,1725634545,13756.023580939996,238.26263787000062,53193.41048376001
2024-09-06,14:55:47.000,250,11069407,115165,0,1725634546,13756.104416659997,238.25558874000126,53193.31965120001
2024-09-06,14:55:48.000,250,11069359,115285,0,1725634547,13756.138098210002,238.2485396100019,53193.38952240001
2024-09-06,14:55:49.000,250,11069378,115325,0,1725634548,13756.165043449997,238.26263787000062,53193.396509520004
2024-09-06,14:55:50.000,250,11069364,115165,0,1725634549,13756.232406549992,238.3119817800034,53193.38952240001
2024-09-06,14:55:51.000,250,11069428,115325,0,1725634550,13756.306505959998,238.38247308000427,53193.396509520004
2024-09-06,14:55:52.000,250,11069402,115365,0,1725634551,13756.346923819998,238.45296437999787,53193.417470880006
2024-09-06,14:55:53.000,250,11069434,115245,0,1725634552,13756.414286919993,238.50230829000066,53193.43144512
2024-09-06,14:55:54.000,250,11069381,115565,0,1725634553,13756.441232159988,238.5587013300028,53193.466380720005
2024-09-06,14:55:55.000,250,11069430,115285,0,1725634554,13756.461441089989,238.62919263000367,53193.48734208001
2024-09-06,14:55:56.000,250,11069389,115325,0,1725634555,13756.474913709993,238.66443828000047,53193.536251920006
2024-09-06,14:55:57.000,250,11069412,115365,0,1725634556,13756.481650019989,238.7067330600039,53193.55721328001
2024-09-06,14:55:58.000,250,11069362,115085,0,1725634557,13756.454704779993,238.77722436000477,53193.60612312001
2024-09-06,14:55:59.000,250,11069413,115605,0,1725634558,13756.407550609998,238.8054208800022,53193.61311024
2024-09-06,14:56:00.000,250,11069356,115365,0,1725634559,13756.360396439988,238.82656827000028,53193.64105872
2024-09-06,14:56:01.000,250,11069412,115285,0,1725634560,13756.286297029998,238.84771565999836,53193.69695568001
2024-09-06,14:56:02.000,250,11069457,114965,0,1725634561,13756.239142860002,238.88296131000243,53193.68996856
2024-09-06,14:56:03.000,250,11069416,115125,0,1725634562,13756.138098210002,238.9041087000005,53193.68996856
2024-09-06,14:56:04.000,250,11069372,115285,0,1725634563,13756.077471420002,238.9041087000005,53193.801762480005
2024-09-06,14:56:05.000,250,11069446,115405,0,1725634564,13756.043789869997,238.88296131000243,53193.81573672
2024-09-06,14:56:06.000,250,11069404,115165,0,1725634565,13756.057262490001,238.8688630500037,53193.83669808
2024-09-06,14:56:07.000,250,11069401,115285,0,1725634566,13756.063998799997,238.8688630500037,53193.850672320004
2024-09-06,14:56:08.000,250,11069406,115365,0,1725634567,13756.117889280002,238.8688630500037,53193.86464656001
2024-09-06,14:56:09.000,250,11069459,115285,0,1725634568,13756.138098210002,238.84771565999836,53193.899582160004
2024-09-06,14:56:10.000,250,11069445,115285,0,1725634569,13756.225670239997,238.77017522999813,53193.90656928
2024-09-06,14:56:11.000,250,11069409,115365,0,1725634570,13756.266088099997,238.79132262000348,53193.948492
2024-09-06,14:56:12.000,250,11069438,115285,0,1725634571,13756.367132749998,238.81951914000092,53193.969453360005
2024-09-06,14:56:13.000,250,11069438,115325,0,1725634572,13756.434495849993,238.83361739999964,53193.97644048
2024-09-06,14:56:14.000,250,11069505,115405,0,1725634573,13756.474913709993,238.9041087000005,53193.969453360005
2024-09-06,14:56:15.000,250,11069454,114925,0,1725634574,13756.515331569994,238.93230521999794,53194.018363200004
2024-09-06,14:56:16.000,250,11069453,115285,0,1725634575,13756.575958359994,238.98164913000073,53194.13015712001
2024-09-06,14:56:17.000,250,11069475,115085,0,1725634576,13756.602903599989,239.0521404300016,53194.09522152
2024-09-06,14:56:18.000,250,11069444,115405,0,1725634577,13756.62311252999,239.14377912000054,53194.16509272
2024-09-06,14:56:19.000,250,11069508,115365,0,1725634578,13756.616376219994,239.19312303000333,53194.21400256
2024-09-06,14:56:20.000,250,11069519,115445,0,1725634579,13756.636585149994,239.22131955000077,53194.24893816001
2024-09-06,14:56:21.000,250,11069478,115165,0,1725634580,13756.602903599989,239.32000736999908,53194.28387376
2024-09-06,14:56:22.000,250,11069526,115165,0,1725634581,13756.528804189998,239.4468917100021,53194.36073208
2024-09-06,14:56:23.000,250,11069500,115125,0,1725634582,13756.535540499994,239.4821373599989,53194.39566768001
2024-09-06,14:56:24.000,250,11069509,115165,0,1725634583,13756.495122639993,239.55262865999975,53194.52842296
2024-09-06,14:56:25.000,250,11069492,115325,0,1725634584,13756.400814299988,239.65131647999806,53194.52842296
2024-09-06,14:56:26.000,250,11069494,115445,0,1725634585,13756.340187510003,239.70066039000085,53194.570345680004
2024-09-06,14:56:27.000,250,11069494,115445,0,1725634586,13756.239142860002,239.74295517000428,53194.55637144
2024-09-06,14:56:28.000,250,11069521,115165,0,1725634587,13756.239142860002,239.77115169000172,53194.570345680004
2024-09-06,14:56:29.000,250,11069553,115365,0,1725634588,13756.225670239997,239.77820082000108,53194.63322976001
2024-09-06,14:56:30.000,250,11069555,115325,0,1725634589,13756.205461309997,239.77820082000108,53194.689126720004
2024-09-06,14:56:31.000,250,11069535,115125,0,1725634590,13756.185252379997,239.77115169000172,53194.74502368
2024-09-06,14:56:32.000,250,11069554,115285,0,1725634591,13756.212197619992,239.74295517000428,53194.7170752
2024-09-06,14:56:33.000,250,11069585,115285,0,1725634592,13756.205461309997,239.6724638700034,53194.72406232
2024-09-06,14:56:34.000,250,11069562,115685,0,1725634593,13756.286297029998,239.58787431000383,53194.80092064001
2024-09-06,14:56:35.000,250,11069568,115285,0,1725634594,13756.367132749998,239.51738301000296,53194.84284336
2024-09-06,14:56:36.000,250,11069549,115445,0,1725634595,13756.468177399998,239.4821373599989,53194.877778960006
2024-09-06,14:56:37.000,250,11069632,115205,0,1725634596,13756.670266699999,239.36935128000187,53194.86380472
2024-09-06,14:56:38.000,250,11069529,115325,0,1725634597,13756.76457503999,239.30590911000036,53194.905727440004
2024-09-06,14:56:39.000,250,11069623,115525,0,1725634598,13756.82520182999,239.24246693999885,53194.96861152001
2024-09-06,14:56:40.000,250,11069603,115525,0,1725634599,13756.92624647999,239.19312303000333,53194.98957288
2024-09-06,14:56:41.000,250,11069594,115245,0,1725634600,13757.01381851,239.10853347000375,53195.05944408
2024-09-06,14:56:42.000,250,11069655,115485,0,1725634601,13757.141808399996,239.12968086000183,53195.05245696
2024-09-06,14:56:43.000,250,11069565,115245,0,1725634602,13757.168753639991,239.14377912000054,53195.094379680006
2024-09-06,14:56:44.000,250,11069552,115245,0,1725634603,13757.276534600001,239.19312303000333,53195.12232816
2024-09-06,14:56:45.000,250,11069631,115365,0,1725634604,13757.310216149992,239.2142704200014,53195.16425088001
2024-09-06,14:56:46.000,250,11069609,115565,0,1725634605,13757.350634009992,239.298859980001,53195.213160720006
2024-09-06,14:56:47.000,250,11069541,115405,0,1725634606,13757.350634009992,239.40459692999866,53195.22014784
2024-09-06,14:56:48.000,250,11069620,115365,0,1725634607,13757.337161390002,239.49623562000488,53195.20617360001
2024-09-06,14:56:49.000,250,11069584,115325,0,1725634608,13757.343897699997,239.62311996000062,53195.22014784
2024-09-06,14:56:50.000,250,11069640,115365,0,1725634609,13757.296743530002,239.7077095200002,53195.310980400005
2024-09-06,14:56:51.000,250,11069651,115605,0,1725634610,13757.310216149992,239.7922990799998,53195.33194176001
2024-09-06,14:56:52.000,250,11069649,115365,0,1725634611,13757.296743530002,239.8557412500013,53195.29700616
2024-09-06,14:56:53.000,250,11069618,115245,0,1725634612,13757.330425079992,239.86279038000066,53195.32495464
2024-09-06,14:56:54.000,250,11069635,115045,0,1725634613,13757.330425079992,239.88393776999874,53195.36687736
2024-09-06,14:56:55.000,250,11069591,115285,0,1725634614,13757.276534600001,239.9050851600041,53195.345916
2024-09-06,14:56:56.000,250,11069668,115325,0,1725634615,13757.296743530002,239.88393776999874,53195.36687736
2024-09-06,14:56:57.000,250,11069602,115205,0,1725634616,13757.316952460002,239.89803603000473,53195.42277432001
2024-09-06,14:56:58.000,250,11069673,115525,0,1725634617,13757.310216149992,239.81344646999787,53195.4157872
2024-09-06,14:56:59.000,250,11069640,115685,0,1725634618,13757.330425079992,239.8204956000045,53195.380851600006
2024-09-06,14:57:00.000,250,11069664,115245,0,1725634619,13757.323688769997,239.757053430003,53195.4157872
2024-09-06,14:57:01.000,250,11069616,115565,0,1725634620,13757.283270909997,239.72180777999893,53195.45770992
2024-09-06,14:57:02.000,250,11069650,115445,0,1725634621,13757.236116740001,239.6583656100047,53195.4157872
2024-09-06,14:57:03.000,250,11069625,115205,0,1725634622,13757.175489950001,239.6090217000019,53195.478671280005
2024-09-06,14:57:04.000,250,11069649,115365,0,1725634623,13757.195698880001,239.52443214000232,53195.54155536001
2024-09-06,14:57:05.000,250,11069633,115405,0,1725634624,13757.13507209,239.4609899700008,53195.548542480006
2024-09-06,14:57:06.000,250,11069600,115165,0,1725634625,13757.13507209,239.41164605999802,53195.527581120004
2024-09-06,14:57:07.000,250,11069687,115245,0,1725634626,13757.067708989991,239.42574432000401,53195.5555296
2024-09-06,14:57:08.000,250,11069646,115245,0,1725634627,13757.128335779991,239.37640041000122,53195.5555296
2024-09-06,14:57:09.000,250,11069644,115445,0,1725634628,13757.121599469996,239.3482038900038,53195.51360688
2024-09-06,14:57:10.000,250,11069645,115205,0,1725634629,13757.141808399996,239.34115476000443,53195.50661976
2024-09-06,14:57:11.000,250,11069676,115325,0,1725634630,13757.162017329996,239.35525302000315,53195.54155536001
2024-09-06,14:57:12.000,250,11069642,115525,0,1725634631,13757.222644119996,239.38344954000058,53195.58347808
2024-09-06,14:57:13.000,250,11069634,115005,0,1725634632,13757.229380429992,239.39049866999994,53195.61841368001
2024-09-06,14:57:14.000,250,11069614,115365,0,1725634633,13757.276534600001,239.4609899700008,53195.61841368001
2024-09-06,14:57:15.000,250,11069636,115205,0,1725634634,13757.256325670001,239.4609899700008,53195.68828488001
2024-09-06,14:57:16.000,250,11069584,115445,0,1725634635,13757.310216149992,239.49623562000488,53195.6603364
2024-09-06,14:57:17.000,250,11069689,115365,0,1725634636,13757.249589359992,239.50328475000424,53195.695272000004
2024-09-06,14:57:18.000,250,11069614,115365,0,1725634637,13757.222644119996,239.53148127000168,53195.68129776
2024-09-06,14:57:19.000,250,11069653,115525,0,1725634638,13757.202435189996,239.5103338800036,53195.68129776
2024-09-06,14:57:20.000,250,11069628,115325,0,1725634639,13757.202435189996,239.47508822999953,53195.695272000004
2024-09-06,14:57:21.000,250,11069668,115565,0,1725634640,13757.182226259996,239.4468917100021,53195.716233360006
2024-09-06,14:57:22.000,250,11069649,115205,0,1725634641,13757.155281020001,239.41164605999802,53195.73719472001
2024-09-06,14:57:23.000,250,11069661,115525,0,1725634642,13757.128335779991,239.3975477999993,53195.70225912
2024-09-06,14:57:24.000,250,11069691,115405,0,1725634643,13757.101390539996,239.35525302000315,53195.7302076
2024-09-06,14:57:25.000,250,11069626,115285,0,1725634644,13757.0744453,239.34115476000443,53195.73719472001
2024-09-06,14:57:26.000,250,11069663,115405,0,1725634645,13757.03402744,239.29181085000164,53195.77911744
2024-09-06,14:57:27.000,250,11069652,115285,0,1725634646,13757.03402744,239.34115476000443,53195.79309168
2024-09-06,14:57:28.000,250,11069654,115405,0,1725634647,13757.00708219999,239.3623021500025,53195.814053040005
2024-09-06,14:57:29.000,250,11069608,115525,0,1725634648,13756.959928029995,239.40459692999866,53195.75116896
2024-09-06,14:57:30.000,250,11069665,115445,0,1725634649,13756.93298279,239.46803910000017,53195.82104016
2024-09-06,14:57:31.000,250,11069618,115285,0,1725634650,13756.92624647999,239.4821373599989,53195.82802728
2024-09-06,14:57:32.000,250,11069624,115605,0,1725634651,13756.92624647999,239.48918648999825,53195.82802728
2024-09-06,14:57:33.000,250,11069635,115405,0,1725634652,13756.899301239995,239.53148127000168,53195.77911744
2024-09-06,14:57:34.000,250,11069664,115485,0,1725634653,13756.88582861999,239.53148127000168,53195.79309168
2024-09-06,14:57:35.000,250,11069682,115325,0,1725634654,13756.899301239995,239.5103338800036,53195.83501440001
2024-09-06,14:57:36.000,250,11069640,115485,0,1725634655,13756.919510169995,239.47508822999953,53195.814053040005
2024-09-06,14:57:37.000,250,11069630,115485,0,1725634656,13756.959928029995,239.43984258000273,53195.89789848
2024-09-06,14:57:38.000,250,11069627,115285,0,1725634657,13756.980136959995,239.41164605999802,53195.87693712001
2024-09-06,14:57:39.000,250,11069667,115365,0,1725634658,13757.01381851,239.3623021500025,53195.91885984
2024-09-06,14:57:40.000,250,11069628,115365,0,1725634659,13757.067708989991,239.32000736999908,53195.89091136
2024-09-06,14:57:41.000,250,11069692,115565,0,1725634660,13757.101390539996,239.29181085000164,53195.92584696001
2024-09-06,14:57:42.000,250,11069629,115485,0,1725634661,13757.108126849991,239.298859980001,53195.9398212
2024-09-06,14:57:43.000,250,11069713,115365,0,1725634662,13757.162017329996,239.29181085000164,53195.96078256
2024-09-06,14:57:44.000,250,11069655,115445,0,1725634663,13757.209171499991,239.30590911000036,53196.01667952
2024-09-06,14:57:45.000,250,11069639,115365,0,1725634664,13757.202435189996,239.32705649999843,53196.0096924
2024-09-06,14:57:46.000,250,11069714,115325,0,1725634665,13757.249589359992,239.38344954000058,53196.06558936
2024-09-06,14:57:47.000,250,11069680,115285,0,1725634666,13757.236116740001,239.43984258000273,53196.09353784001
2024-09-06,14:57:48.000,250,11069696,115485,0,1725634667,13757.209171499991,239.45394084000145,53196.051615120006
2024-09-06,14:57:49.000,250,11069635,115685,0,1725634668,13757.168753639991,239.4821373599989,53196.00270528001
2024-09-06,14:57:50.000,250,11069672,115445,0,1725634669,13757.081181609996,239.53853040000104,53196.079563600004
2024-09-06,14:57:51.000,250,11069672,115405,0,1725634670,13757.02729112999,239.59492344000319,53196.10751208
2024-09-06,14:57:52.000,250,11069696,115565,0,1725634671,13756.879092309995,239.6936112600015,53196.10751208
2024-09-06,14:57:53.000,250,11069613,115245,0,1725634672,13756.73089349,239.66541474000405,53196.051615120006
2024-09-06,14:57:54.000,250,11069678,115525,0,1725634673,13756.62311252999,239.72885690999829,53196.09353784001
2024-09-06,14:57:55.000,250,11069697,115605,0,1725634674,13756.468177399998,239.72180777999893,53196.05860224
2024-09-06,14:57:56.000,250,11069632,115285,0,1725634675,13756.340187510003,239.75000430000364,53196.05860224
2024-09-06,14:57:57.000,250,11069634,115685,0,1725634676,13756.272824409993,239.8063973399985,53196.030653760004
2024-09-06,14:57:58.000,250,11069649,115445,0,1725634677,13756.218933930002,239.77820082000108,53195.981743920005
2024-09-06,14:57:59.000,250,11069672,115365,0,1725634678,13756.158307140002,239.7922990799998,53195.98873104
2024-09-06,14:58:00.000,250,11069646,115485,0,1725634679,13756.171779759992,239.76410256000236,53196.0096924
2024-09-06,14:58:01.000,250,11069689,115565,0,1725634680,13756.198725000002,239.72180777999893,53195.95379544001
2024-09-06,14:58:02.000,250,11069718,115525,0,1725634681,13756.239142860002,239.67951300000277,53195.96078256
2024-09-06,14:58:03.000,250,11069730,115285,0,1725634682,13756.319978580002,239.56672691999847,53195.911872720004
2024-09-06,14:58:04.000,250,11069663,115445,0,1725634683,13756.313242269993,239.4821373599989,53195.92584696001
2024-09-06,14:58:05.000,250,11069678,115645,0,1725634684,13756.447968469998,239.38344954000058,53195.90488560001
2024-09-06,14:58:06.000,250,11069697,115525,0,1725634685,13756.569222049999,239.32000736999908,53195.89091136
2024-09-06,14:58:07.000,250,11069615,115405,0,1725634686,13756.62311252999,239.28476172000228,53195.862962880004
2024-09-06,14:58:08.000,250,11069666,115245,0,1725634687,13756.76457503999,239.2495160699982,53195.96078256
2024-09-06,14:58:09.000,250,11069614,115685,0,1725634688,13756.818465519995,239.18607390000398,53195.862962880004
2024-09-06,14:58:10.000,250,11069696,115405,0,1725634689,13756.858883379995,239.17197563999798,53195.92584696001
2024-09-06,14:58:11.000,250,11069635,115285,0,1725634690,13756.90603754999,239.22131955000077,53195.97475680001
2024-09-06,14:58:12.000,250,11069624,115485,0,1725634691,13756.959928029995,239.22836868000013,53195.96776968
2024-09-06,14:58:13.000,250,11069691,115405,0,1725634692,13756.980136959995,239.298859980001,53196.01667952
2024-09-06,14:58:14.000,250,11069700,115365,0,1725634693,13757.02729112999,239.3623021500025,53196.051615120006
2024-09-06,14:58:15.000,250,11069696,115445,0,1725634694,13756.98687326999,239.45394084000145,53196.09353784001
2024-09-06,14:58:16.000,250,11069655,115165,0,1725634695,13756.872356,239.47508822999953,53196.10751208
2024-09-06,14:58:17.000,250,11069722,115845,0,1725634696,13756.82520182999,239.5455795300004,53196.17039616001
2024-09-06,14:58:18.000,250,11069701,115085,0,1725634697,13756.77131135,239.59492344000319,53196.1144992
2024-09-06,14:58:19.000,250,11069705,115605,0,1725634698,13756.629848839999,239.6090217000019,53196.22629312
2024-09-06,14:58:20.000,250,11069730,115485,0,1725634699,13756.515331569994,239.58787431000383,53196.27520296
2024-09-06,14:58:21.000,250,11069686,115405,0,1725634700,13756.454704779993,239.58787431000383,53196.23328024
2024-09-06,14:58:22.000,250,11069655,115485,0,1725634701,13756.360396439988,239.52443214000232,53196.27520296
2024-09-06,14:58:23.000,250,11069657,115445,0,1725634702,13756.252615479993,239.47508822999953,53196.17039616001
2024-09-06,14:58:24.000,250,11069731,115565,0,1725634703,13756.185252379997,239.4468917100021,53196.2542416
2024-09-06,14:58:25.000,250,11069678,115605,0,1725634704,13756.212197619992,239.41164605999802,53196.28917720001
2024-09-06,14:58:26.000,250,11069729,115445,0,1725634705,13756.171779759992,239.42574432000401,53196.30315144
2024-09-06,14:58:27.000,250,11069710,115405,0,1725634706,13756.191988689992,239.46803910000017,53196.27520296
2024-09-06,14:58:28.000,250,11069706,115445,0,1725634707,13756.225670239997,239.4821373599989,53196.33109992
2024-09-06,14:58:29.000,250,11069731,115325,0,1725634708,13756.232406549992,239.48918648999825,53196.33808704001
2024-09-06,14:58:30.000,250,11069664,115445,0,1725634709,13756.272824409993,239.52443214000232,53196.38000976001
2024-09-06,14:58:31.000,250,11069758,115565,0,1725634710,13756.387341679998,239.62311996000062,53196.37302264
2024-09-06,14:58:32.000,250,11069727,115485,0,1725634711,13756.407550609998,239.6583656100047,53196.47782944001
2024-09-06,14:58:33.000,250,11069770,115605,0,1725634712,13756.468177399998,239.6583656100047,53196.44289384
2024-09-06,14:58:34.000,250,11069735,115245,0,1725634713,13756.495122639993,239.6583656100047,53196.4987908
2024-09-06,14:58:35.000,250,11069724,115325,0,1725634714,13756.609639909999,239.7077095200002,53196.4987908
2024-09-06,14:58:36.000,250,11069789,115565,0,1725634715,13756.68373931999,239.68656213000213,53196.533726400005
2024-09-06,14:58:37.000,250,11069758,115445,0,1725634716,13756.757838729995,239.67951300000277,53196.54071352
2024-09-06,14:58:38.000,250,11069755,115325,0,1725634717,13756.899301239995,239.72885690999829,53196.64552032001
2024-09-06,14:58:39.000,250,11069705,115725,0,1725634718,13756.91277386,239.70066039000085,53196.6385332
2024-09-06,14:58:40.000,250,11069729,115325,0,1725634719,13756.99360958,239.6936112600015,53196.62455896001
2024-09-06,14:58:41.000,250,11069803,115525,0,1725634720,13757.04750005999,239.67951300000277,53196.68045592
2024-09-06,14:58:42.000,250,11069793,115645,0,1725634721,13757.0744453,239.71475864999957,53196.68045592
2024-09-06,14:58:43.000,250,11069787,115365,0,1725634722,13757.067708989991,239.72180777999893,53196.73635288
2024-09-06,14:58:44.000,250,11069728,115485,0,1725634723,13757.09465423,239.757053430003,53196.81321120001
2024-09-06,14:58:45.000,250,11069795,115445,0,1725634724,13757.067708989991,239.7922990799998,53196.83417256
2024-09-06,14:58:46.000,250,11069737,115645,0,1725634725,13757.040763749996,239.76410256000236,53196.85513392
2024-09-06,14:58:47.000,250,11069736,115485,0,1725634726,13756.97340065,239.84869212000194,53196.89006952001
2024-09-06,14:58:48.000,250,11069728,115485,0,1725634727,13756.919510169995,239.87688863999938,53196.869108160005
2024-09-06,14:58:49.000,250,11069716,115525,0,1725634728,13756.818465519995,239.91213429000345,53196.89006952001
2024-09-06,14:58:50.000,250,11069805,115365,0,1725634729,13756.75110242,239.91213429000345,53196.938979360006
2024-09-06,14:58:51.000,250,11069739,115525,0,1725634730,13756.650057769999,239.89803603000473,53196.89705664
2024-09-06,14:58:52.000,250,11069728,115565,0,1725634731,13756.575958359994,239.8557412500013,53196.9529536
2024-09-06,14:58:53.000,250,11069785,115685,0,1725634732,13756.481650019989,239.76410256000236,53196.93199224001
2024-09-06,14:58:54.000,250,11069718,115525,0,1725634733,13756.447968469998,239.70066039000085,53196.987889200005
2024-09-06,14:58:55.000,250,11069772,115405,0,1725634734,13756.380605369988,239.60197257000254,53196.918018000004
2024-09-06,14:58:56.000,250,11069752,115605,0,1725634735,13756.427759539998,239.50328475000424,53196.92500512
2024-09-06,14:58:57.000,250,11069783,115565,0,1725634736,13756.353660129993,239.3975477999993,53196.89705664
2024-09-06,14:58:58.000,250,11069768,115685,0,1725634737,13756.421023229988,239.32705649999843,53196.869108160005
2024-09-06,14:58:59.000,250,11069736,115885,0,1725634738,13756.447968469998,239.2495160699982,53196.91103088001
2024-09-06,14:59:00.000,250,11069791,115325,0,1725634739,13756.508595259998,239.22131955000077,53196.92500512
2024-09-06,14:59:01.000,250,11069686,115525,0,1725634740,13756.602903599989,239.22836868000013,53196.86212104001
2024-09-06,14:59:02.000,250,11069782,115445,0,1725634741,13756.656794079994,239.2354178099995,53196.92500512
2024-09-06,14:59:03.000,250,11069739,115325,0,1725634742,13756.717420869994,239.22131955000077,53196.94596648
2024-09-06,14:59:04.000,250,11069703,115605,0,1725634743,13756.798256589995,239.29181085000164,53196.90404376
2024-09-06,14:59:05.000,250,11069754,115525,0,1725634744,13756.858883379995,239.31295823999972,53196.89705664
2024-09-06,14:59:06.000,250,11069726,115445,0,1725634745,13756.86561968999,239.42574432000401,53196.91103088001
2024-09-06,14:59:07.000,250,11069838,115645,0,1725634746,13756.872356,239.45394084000145,53196.95994072001
2024-09-06,14:59:08.000,250,11069775,115485,0,1725634747,13756.899301239995,239.51738301000296,53196.987889200005
2024-09-06,14:59:09.000,250,11069722,115525,0,1725634748,13756.90603754999,239.57377604999783,53196.99487632
2024-09-06,14:59:10.000,250,11069772,115485,0,1725634749,13756.86561968999,239.6724638700034,53196.98090208001
2024-09-06,14:59:11.000,250,11069706,115685,0,1725634750,13756.80499289999,239.62311996000062,53197.05776040001
2024-09-06,14:59:12.000,250,11069783,115685,0,1725634751,13756.81172921,239.65131647999806,53197.07173464
2024-09-06,14:59:13.000,250,11069790,115645,0,1725634752,13756.76457503999,239.61607083000126,53197.05776040001
2024-09-06,14:59:14.000,250,11069767,115565,0,1725634753,13756.737629799994,239.61607083000126,53197.12763160001
2024-09-06,14:59:15.000,250,11069766,115325,0,1725634754,13756.737629799994,239.57377604999783,53197.09968312001
2024-09-06,14:59:16.000,250,11069724,115685,0,1725634755,13756.66353038999,239.53853040000104,53197.16955432
2024-09-06,14:59:17.000,250,11069771,115805,0,1725634756,13756.68373931999,239.48918648999825,53197.19051568
2024-09-06,14:59:18.000,250,11069786,115525,0,1725634757,13756.69047563,239.4821373599989,53197.24641264001
2024-09-06,14:59:19.000,250,11069761,115645,0,1725634758,13756.62311252999,239.3975477999993,53197.19750280001
2024-09-06,14:59:20.000,250,11069786,115645,0,1725634759,13756.73089349,239.36935128000187,53197.21147704
2024-09-06,14:59:21.000,250,11069779,115525,0,1725634760,13756.70394824999,239.42574432000401,53197.30929672
2024-09-06,14:59:22.000,250,11069803,115645,0,1725634761,13756.77131135,239.38344954000058,53197.28134824
2024-09-06,14:59:23.000,250,11069823,115565,0,1725634762,13756.79152028,239.39049866999994,53197.28833536
2024-09-06,14:59:24.000,250,11069776,115685,0,1725634763,13756.86561968999,239.4609899700008,53197.33025808
2024-09-06,14:59:25.000,250,11069811,115485,0,1725634764,13756.93298279,239.46803910000017,53197.372180800005
2024-09-06,14:59:26.000,250,11069833,115765,0,1725634765,13756.99360958,239.5596777899991,53197.442052000006
2024-09-06,14:59:27.000,250,11069815,115645,0,1725634766,13757.0744453,239.6090217000019,53197.46301336001
2024-09-06,14:59:28.000,250,11069850,115245,0,1725634767,13757.087917919991,239.68656213000213,53197.539871680005
2024-09-06,14:59:29.000,250,11069875,115565,0,1725634768,13757.128335779991,239.757053430003,53197.63769136
2024-09-06,14:59:30.000,250,11069860,115685,0,1725634769,13757.195698880001,239.8204956000045,53197.63070424001
2024-09-06,14:59:31.000,250,11069841,115685,0,1725634770,13757.182226259996,239.9050851600041,53197.63070424001
2024-09-06,14:59:32.000,250,11069841,115365,0,1725634771,13757.263061979997,239.98262559000432,53197.66563984
2024-09-06,14:59:33.000,250,11069871,115485,0,1725634772,13757.263061979997,240.02492037000047,53197.707562560005
2024-09-06,14:59:34.000,250,11069878,115685,0,1725634773,13757.330425079992,240.08131341000262,53197.777433760006
2024-09-06,14:59:35.000,250,11069917,115725,0,1725634774,13757.411260799992,240.08836254000198,53197.89621480001
2024-09-06,14:59:36.000,250,11069893,115645,0,1725634775,13757.424733419997,240.15885384000285,53197.98006024
2024-09-06,14:59:37.000,250,11069915,115485,0,1725634776,13757.485360209997,240.21524687999772,53197.96608600001
2024-09-06,14:59:38.000,250,11069905,115605,0,1725634777,13757.444942349997,240.20819774999836,53198.08486704001
2024-09-06,14:59:39.000,250,11069939,115725,0,1725634778,13757.485360209997,240.23639427000307,53198.10582840001
2024-09-06,14:59:40.000,250,11069954,115605,0,1725634779,13757.519041760002,240.25754166000115,53198.19666096
2024-09-06,14:59:41.000,250,11069917,115325,0,1725634780,13757.451678659992,240.25754166000115,53198.23858368
2024-09-06,14:59:42.000,250,11069935,115565,0,1725634781,13757.417997110002,240.23639427000307,53198.21762232
2024-09-06,14:59:43.000,250,11069956,115325,0,1725634782,13757.391051869992,240.24344340000243,53198.30845488
2024-09-06,14:59:44.000,250,11069936,115525,0,1725634783,13757.377579250002,240.25754166000115,53198.34339048
2024-09-06,14:59:45.000,250,11069958,115405,0,1725634784,13757.323688769997,240.25754166000115,53198.36435184
2024-09-06,14:59:46.000,250,11069965,115685,0,1725634785,13757.316952460002,240.2504925300018,53198.42024880001
2024-09-06,14:59:47.000,250,11069978,115325,0,1725634786,13757.330425079992,240.24344340000243,53198.4551844
2024-09-06,14:59:48.000,250,11069975,115925,0,1725634787,13757.343897699997,240.2645907900005,53198.48313288
2024-09-06,14:59:49.000,250,11069957,115525,0,1725634788,13757.411260799992,240.30688557000394,53198.46217152
2024-09-06,14:59:50.000,250,11070001,115685,0,1725634789,13757.451678659992,240.32098383000266,53198.53204272
2024-09-06,14:59:51.000,250,11069955,115405,0,1725634790,13757.512305449993,240.3985242600029,53198.56697832001
2024-09-06,14:59:52.000,250,11069977,115725,0,1725634791,13757.647031649998,240.41967165000096,53198.62287528
2024-09-06,14:59:53.000,250,11070021,115565,0,1725634792,13757.768285229999,240.5113103399999,53198.64383664
2024-09-06,14:59:54.000,250,11069983,115645,0,1725634793,13757.88280249999,240.6099981599982,53198.73466920001
2024-09-06,14:59:55.000,250,11070083,115325,0,1725634794,13757.9501656,240.75098075999995,53198.80454040001
2024-09-06,14:59:56.000,250,11069984,115645,0,1725634795,13758.04447393999,240.86376684000425,53198.89537296001
2024-09-06,14:59:57.000,250,11070055,115405,0,1725634796,13758.138782279995,240.9695037900019,53198.951269920006
2024-09-06,14:59:58.000,250,11070124,115165,0,1725634797,13758.1522549,241.04704422000214,53198.9792184
2024-09-06,14:59:59.000,250,11070025,115645,0,1725634798,13758.179200139995,241.08228986999893,53198.98620552
2024-09-06,15:00:00.000,250,11070109,115725,0,1725634799,13758.20614537999,241.14573204000044,53199.04210248001
2024-09-06,15:00:01.000,250,11070010,115605,0,1725634800,13758.20614537999,241.09638812999765,53199.014154
2024-09-06,15:00:02.000,250,11070119,115765,0,1725634801,13758.18593644999,241.09638812999765,53199.014154
2024-09-06,15:00:03.000,250,11070106,115725,0,1725634802,13758.21288169,241.0540933500015,53199.014154
2024-09-06,15:00:04.000,250,11070028,115565,0,1725634803,13758.21288169,241.04704422000214,53199.06306384001
2024-09-06,15:00:05.000,250,11070111,115685,0,1725634804,13758.18593644999,241.0540933500015,53199.06306384001
2024-09-06,15:00:06.000,250,11070048,115765,0,1725634805,13758.199409069995,241.04704422000214,53199.06306384001
2024-09-06,15:00:07.000,250,11070092,116005,0,1725634806,13758.21288169,241.06114248000085,53199.18883200001
2024-09-06,15:00:08.000,250,11070035,115845,0,1725634807,13758.14551858999,241.12458465000236,53199.17485776
2024-09-06,15:00:09.000,250,11070030,115845,0,1725634808,13758.12530965999,241.11048639000364,53199.16088352001
2024-09-06,15:00:10.000,250,11070083,115725,0,1725634809,13758.12530965999,241.1527811699998,53199.12594792
2024-09-06,15:00:11.000,250,11070147,115685,0,1725634810,13758.08489179999,241.14573204000044,53199.20280624
2024-09-06,15:00:12.000,250,11070106,115645,0,1725634811,13758.03100132,241.1809776900045,53199.16088352001
2024-09-06,15:00:13.000,250,11070123,115245,0,1725634812,13758.02426500999,241.1809776900045,53199.09101232001
2024-09-06,15:00:14.000,250,11070062,115605,0,1725634813,13757.956901909994,241.18802682000387,53199.10498656
2024-09-06,15:00:15.000,250,11070051,115765,0,1725634814,13757.90974774,241.18802682000387,53199.11197368001
2024-09-06,15:00:16.000,250,11070129,115605,0,1725634815,13757.90974774,241.16687942999852,53199.13992216001
2024-09-06,15:00:17.000,250,11070088,115445,0,1725634816,13757.94342928999,241.2021250800026,53199.18883200001
2024-09-06,15:00:18.000,250,11070110,115645,0,1725634817,13757.916484049994,241.18802682000387,53199.25870320001
2024-09-06,15:00:19.000,250,11070079,116005,0,1725634818,13757.916484049994,241.17392855999788,53199.27267744
2024-09-06,15:00:20.000,250,11070129,115445,0,1725634819,13757.90301142999,241.23032160000002,53199.2936388
2024-09-06,15:00:21.000,250,11070093,115725,0,1725634820,13757.90301142999,241.22327247000067,53199.265690320004
2024-09-06,15:00:22.000,250,11070081,115685,0,1725634821,13757.86259356999,241.15983029999916,53199.25171608
2024-09-06,15:00:23.000,250,11070168,116005,0,1725634822,13757.82217570999,241.0893389999983,53199.20979336001
2024-09-06,15:00:24.000,250,11070111,115845,0,1725634823,13757.808703089999,241.0893389999983,53199.2237676
2024-09-06,15:00:25.000,250,11070085,115805,0,1725634824,13757.808703089999,241.03294596000342,53199.20979336001
2024-09-06,15:00:26.000,250,11070080,115725,0,1725634825,13757.835648329994,240.98360205000063,53199.18883200001
2024-09-06,15:00:27.000,250,11070039,115685,0,1725634826,13757.801966779989,240.9554055300032,53199.23774184001
2024-09-06,15:00:28.000,250,11070054,115605,0,1725634827,13757.896275119994,240.98360205000063,53199.265690320004
2024-09-06,15:00:29.000,250,11070086,115725,0,1725634828,13757.99058346,240.98360205000063,53199.27966456001
2024-09-06,15:00:30.000,250,11070109,115725,0,1725634829,13758.037737629995,241.01179856999806,53199.335561520005
2024-09-06,15:00:31.000,250,11070075,115685,0,1725634830,13758.12530965999,241.04704422000214,53199.31460016
2024-09-06,15:00:32.000,250,11070152,115845,0,1725634831,13758.1522549,241.03999509000278,53199.34254864
2024-09-06,15:00:33.000,250,11070120,115685,0,1725634832,13758.17246383,241.09638812999765,53199.25870320001
2024-09-06,15:00:34.000,250,11070130,115725,0,1725634833,13758.19267276,241.17392855999788,53199.30761304001
2024-09-06,15:00:35.000,250,11070127,115485,0,1725634834,13758.19267276,241.22327247000067,53199.37049712
2024-09-06,15:00:36.000,250,11070133,115925,0,1725634835,13758.199409069995,241.30786203000025,53199.36351
2024-09-06,15:00:37.000,250,11070104,115365,0,1725634836,13758.20614537999,241.37835333000112,53199.34254864
2024-09-06,15:00:38.000,250,11070160,115645,0,1725634837,13758.16572751999,241.42064811000455,53199.34953576
2024-09-06,15:00:39.000,250,11070078,115765,0,1725634838,13758.13204597,241.46999202000006,53199.39145848
2024-09-06,15:00:40.000,250,11070099,115925,0,1725634839,13758.158991209995,241.53343419000157,53199.41241984
2024-09-06,15:00:41.000,250,11070140,115645,0,1725634840,13758.11183704,241.6109746200018,53199.42639408001
2024-09-06,15:00:42.000,250,11070128,115805,0,1725634841,13758.098364419995,241.6603185300046,53199.454342560006
2024-09-06,15:00:43.000,250,11070184,115605,0,1725634842,13758.00405607999,241.73080982999818,53199.454342560006
2024-09-06,15:00:44.000,250,11070143,115685,0,1725634843,13758.017528699995,241.78720287000033,53199.58709784
2024-09-06,15:00:45.000,250,11070125,115565,0,1725634844,13758.037737629995,241.85064504000184,53199.6080592
2024-09-06,15:00:46.000,250,11070083,115765,0,1725634845,13758.05121025,241.94228373000078,53199.601072080004
2024-09-06,15:00:47.000,250,11070087,115765,0,1725634846,13758.05121025,242.0057259000023,53199.68491752
2024-09-06,15:00:48.000,250,11070208,115645,0,1725634847,13758.08489179999,242.0691680700038,53199.77575008
2024-09-06,15:00:49.000,250,11070199,115965,0,1725634848,13758.138782279995,242.16080676000274,53199.85959552001
2024-09-06,15:00:50.000,250,11070169,115685,0,1725634849,13758.25329955,242.32293675000255,53200.04824776001
2024-09-06,15:00:51.000,250,11070165,115525,0,1725634850,13758.280244789996,242.40752631000214,53200.006325040005
2024-09-06,15:00:52.000,250,11070189,115645,0,1725634851,13758.374553130001,242.5132632599998,53200.14606744001
2024-09-06,15:00:53.000,250,11070249,115845,0,1725634852,13758.468861469992,242.64719673000218,53200.174015920005
2024-09-06,15:00:54.000,250,11070250,115925,0,1725634853,13758.556433500002,242.8234249800007,53200.26484848001
2024-09-06,15:00:55.000,250,11070302,115765,0,1725634854,13758.670950769992,243.0067023599986,53200.36965528
2024-09-06,15:00:56.000,250,11070248,115765,0,1725634855,13758.771995419993,243.19702887000312,53200.45350072001
2024-09-06,15:00:57.000,250,11070217,115685,0,1725634856,13758.792204349993,243.33096233999822,53200.53035904001
2024-09-06,15:00:58.000,250,11070240,116045,0,1725634857,13758.913457929993,243.54948537000018,53200.60023024001
2024-09-06,15:00:59.000,250,11070323,115645,0,1725634858,13759.014502579994,243.69751710000128,53200.70503704
2024-09-06,15:01:00.000,250,11070343,115565,0,1725634859,13759.027975199999,243.84554883000237,53200.78189536
2024-09-06,15:01:01.000,250,11070320,115685,0,1725634860,13759.08186567999,243.9865314300041,53200.82381808
2024-09-06,15:01:02.000,250,11070337,115685,0,1725634861,13759.12901985,244.15571055000328,53200.88670216001
2024-09-06,15:01:03.000,250,11070431,115725,0,1725634862,13759.12228353999,244.22620185000414,53200.93561200001
2024-09-06,15:01:04.000,250,11070273,116165,0,1725634863,13759.135756159994,244.25439837000158,53200.907663519996
2024-09-06,15:01:05.000,250,11070371,115765,0,1725634864,13759.155965089994,244.3178405400031,53200.92862488
2024-09-06,15:01:06.000,250,11070336,115885,0,1725634865,13759.257009739995,244.4306266200001,53201.01945744
2024-09-06,15:01:07.000,250,11070388,115565,0,1725634866,13759.32437283999,244.60685486999864,53201.15919984
2024-09-06,15:01:08.000,250,11070369,115605,0,1725634867,13759.40520855999,244.7619357299991,53201.229071040005
2024-09-06,15:01:09.000,250,11070430,115725,0,1725634868,13759.499516899996,244.88177094000275,53201.4247104
2024-09-06,15:01:10.000,250,11070416,115725,0,1725634869,13759.600561549996,244.98750789000042,53201.5295172
2024-09-06,15:01:11.000,250,11070465,116005,0,1725634870,13759.654452030001,245.08619570999872,53201.59240128
2024-09-06,15:01:12.000,250,11070406,115885,0,1725634871,13759.715078820002,245.19898179000302,53201.65528536001
2024-09-06,15:01:13.000,250,11070410,115485,0,1725634872,13759.789178229992,245.2553748299979,53201.77406640001
2024-09-06,15:01:14.000,250,11070466,115845,0,1725634873,13759.822859779997,245.33291525999812,53201.88586032
2024-09-06,15:01:15.000,250,11070433,115725,0,1725634874,13759.809387159992,245.3822591700009,53201.913808799996
2024-09-06,15:01:16.000,250,11070478,115605,0,1725634875,13759.856541330002,245.43865221000306,53201.969705760006
2024-09-06,15:01:17.000,250,11070425,115445,0,1725634876,13759.863277639997,245.47389785999985,53202.02560272
2024-09-06,15:01:18.000,250,11070467,115805,0,1725634877,13759.876750260002,245.44570134000242,53202.02560272
2024-09-06,15:01:19.000,250,11070501,115725,0,1725634878,13759.836332400002,245.52324177000264,53202.03957696001
2024-09-06,15:01:20.000,250,11070482,116005,0,1725634879,13759.876750260002,245.530290900002,53202.10246104
2024-09-06,15:01:21.000,250,11070518,115685,0,1725634880,13759.896959190002,245.55143829000008,53202.1932936
2024-09-06,15:01:22.000,250,11070537,115925,0,1725634881,13759.937377050002,245.5937330700035,53202.186306480005
2024-09-06,15:01:23.000,250,11070500,115725,0,1725634882,13760.004740149998,245.67127350000374,53202.32604888001
2024-09-06,15:01:24.000,250,11070597,115925,0,1725634883,13760.018212769988,245.67127350000374,53202.31207464
2024-09-06,15:01:25.000,250,11070548,115805,0,1725634884,13760.085575869998,245.70651915000053,53202.32604888001
2024-09-06,15:01:26.000,250,11070546,115725,0,1725634885,13760.146202659998,245.76291219000268,53202.305087520006
2024-09-06,15:01:27.000,250,11070490,115925,0,1725634886,13760.247247309999,245.76996132000204,53202.31906176
2024-09-06,15:01:28.000,250,11070607,115565,0,1725634887,13760.355028269994,245.83340349000355,53202.40989432
2024-09-06,15:01:29.000,250,11070532,115885,0,1725634888,13760.44260029999,245.86160001000098,53202.402907200005
2024-09-06,15:01:30.000,250,11070624,115565,0,1725634889,13760.55038126,245.91799305000313,53202.521688240005
2024-09-06,15:01:31.000,250,11070586,115605,0,1725634890,13760.617744359995,245.974386089998,53202.619507920004
2024-09-06,15:01:32.000,250,11070532,115645,0,1725634891,13760.658162219996,246.05897565000487,53202.60553368
2024-09-06,15:01:33.000,250,11070639,115805,0,1725634892,13760.745734249991,246.1506143400038,53202.7522632
2024-09-06,15:01:34.000,250,11070584,115725,0,1725634893,13760.813097350001,246.22110564000468,53202.81514728
2024-09-06,15:01:35.000,250,11070643,115965,0,1725634894,13760.833306280001,246.25635129000148,53202.86405712
2024-09-06,15:01:36.000,250,11070598,115765,0,1725634895,13760.914142000001,246.40438302000257,53202.94091544
2024-09-06,15:01:37.000,250,11070624,115845,0,1725634896,13761.008450339992,246.49602171000151,53203.09463208001
2024-09-06,15:01:38.000,250,11070684,115645,0,1725634897,13761.156649160002,246.6158569199979,53203.17847752
2024-09-06,15:01:39.000,250,11070672,115805,0,1725634898,13761.264430119998,246.7427412600009,53203.311232800006
2024-09-06,15:01:40.000,250,11070638,116005,0,1725634899,13761.331793219993,246.85552733999793,53203.45097520001
2024-09-06,15:01:41.000,250,11070757,116005,0,1725634900,13761.432837869994,246.9753625500016,53203.5907176
2024-09-06,15:01:42.000,250,11070704,115685,0,1725634901,13761.54735514,247.08109949999925,53203.70949864
2024-09-06,15:01:43.000,250,11070764,115725,0,1725634902,13761.66187240999,247.21503297000163,53203.88417664001
2024-09-06,15:01:44.000,250,11070800,115805,0,1725634903,13761.695553959995,247.3207699199993,53203.981996320006
2024-09-06,15:01:45.000,250,11070771,115885,0,1725634904,13761.76291705999,247.37011383000208,53204.12173872001
2024-09-06,15:01:46.000,250,11070773,115925,0,1725634905,13761.78312598999,247.46175252000103,53204.21257128
2024-09-06,15:01:47.000,250,11070796,115845,0,1725634906,13761.85048909,247.51109643000382,53204.31039096001
2024-09-06,15:01:48.000,250,11070820,116165,0,1725634907,13761.816807539995,247.51109643000382,53204.35231368
2024-09-06,15:01:49.000,250,11070816,115645,0,1725634908,13761.837016469995,247.50404730000446,53204.37327504
2024-09-06,15:01:50.000,250,11070848,115885,0,1725634909,13761.88417063999,247.48994903999846,53204.49205608
2024-09-06,15:01:51.000,250,11070886,116005,0,1725634910,13761.84375277999,247.4828999099991,53204.45013336
2024-09-06,15:01:52.000,250,11070805,116165,0,1725634911,13761.86396170999,247.41240860999824,53204.45712048001
2024-09-06,15:01:53.000,250,11070844,115845,0,1725634912,13761.90437956999,247.44060513000295,53204.4990432
2024-09-06,15:01:54.000,250,11070843,115805,0,1725634913,13761.938061119996,247.47585077999975,53204.533978800006
2024-09-06,15:01:55.000,250,11070868,115685,0,1725634914,13762.059314699996,247.56044033999933,53204.582888640005
2024-09-06,15:01:56.000,250,11070867,115965,0,1725634915,13762.180568279997,247.70142294000107,53204.65974696
2024-09-06,15:01:57.000,250,11070854,115685,0,1725634916,13762.389393889993,247.82830728000408,53204.799489360004
2024-09-06,15:01:58.000,250,11070890,115765,0,1725634917,13762.450020679993,248.01158466000197,53204.89032192001
2024-09-06,15:01:59.000,250,11070936,115565,0,1725634918,13762.618428429989,248.14551813000435,53204.953206
2024-09-06,15:02:00.000,250,11070890,115885,0,1725634919,13762.73968200999,248.26535334000073,53205.0230772
2024-09-06,15:02:01.000,250,11070947,115885,0,1725634920,13762.813781419994,248.39223768000375,53205.07897416001
2024-09-06,15:02:02.000,250,11070926,115925,0,1725634921,13762.86093558999,248.52617114999885,53205.07198704
2024-09-06,15:02:03.000,250,11070920,115645,0,1725634922,13762.94177130999,248.5966624499997,53205.16980672
2024-09-06,15:02:04.000,250,11070960,115965,0,1725634923,13763.02934334,248.7305959200021,53205.204742320006
2024-09-06,15:02:05.000,250,11070956,115965,0,1725634924,13762.98892548,248.8292837400004,53205.24666504001
2024-09-06,15:02:06.000,250,11070983,115965,0,1725634925,13763.04955227,248.88567678000254,53205.22570368001
2024-09-06,15:02:07.000,250,11070936,116085,0,1725634926,13763.08997013,248.9914137300002,53205.33051048
2024-09-06,15:02:08.000,250,11070980,115805,0,1725634927,13763.076497509996,249.00551198999892,53205.351471840004
2024-09-06,15:02:09.000,250,11071027,115805,0,1725634928,13763.10344274999,249.02665938000428,53205.37942032
2024-09-06,15:02:10.000,250,11071028,115805,0,1725634929,13763.06302488999,249.00551198999892,53205.35845896
2024-09-06,15:02:11.000,250,11070973,115485,0,1725634930,13763.015870719995,248.99846285999956,53205.372433200006
2024-09-06,15:02:12.000,250,11070933,115805,0,1725634931,13763.02934334,248.9561680800034,53205.39339456001
2024-09-06,15:02:13.000,250,11070949,115925,0,1725634932,13763.02260702999,248.9561680800034,53205.470252880004
2024-09-06,15:02:14.000,250,11070977,116205,0,1725634933,13763.02934334,248.9914137300002,53205.47724
2024-09-06,15:02:15.000,250,11070970,116005,0,1725634934,13763.04955227,249.01256111999828,53205.540124080006
2024-09-06,15:02:16.000,250,11071000,115845,0,1725634935,13763.10344274999,249.09715067999787,53205.64493088
2024-09-06,15:02:17.000,250,11070993,115765,0,1725634936,13763.11017906,249.11829807000322,53205.707814960006
2024-09-06,15:02:18.000,250,11070980,115885,0,1725634937,13763.0697612,249.09715067999787,53205.71480208
2024-09-06,15:02:19.000,250,11071036,116085,0,1725634938,13763.076497509996,249.15354372000002,53205.756724800005
2024-09-06,15:02:20.000,250,11071010,115885,0,1725634939,13763.08997013,249.22403502000088,53205.78467328
2024-09-06,15:02:21.000,250,11071062,115965,0,1725634940,13763.08997013,249.25928066999768,53205.79864752001
2024-09-06,15:02:22.000,250,11071063,115885,0,1725634941,13763.164069539991,249.3227228399992,53205.88948008
2024-09-06,15:02:23.000,250,11070957,115725,0,1725634942,13763.211223710001,249.4496071800022,53205.93838992
2024-09-06,15:02:24.000,250,11071102,115845,0,1725634943,13763.332477290001,249.55534412999987,53206.0711452
2024-09-06,15:02:25.000,250,11071071,115965,0,1725634944,13763.379631459997,249.65403194999817,53206.15499064001
2024-09-06,15:02:26.000,250,11071141,115925,0,1725634945,13763.473939800002,249.7809162900012,53206.308707280004
2024-09-06,15:02:27.000,250,11071085,115925,0,1725634946,13763.622138619998,249.9078006300042,53206.46941104001
2024-09-06,15:02:28.000,250,11071088,115925,0,1725634947,13763.750128509993,249.96419366999908,53206.497359520006
2024-09-06,15:02:29.000,250,11071123,115845,0,1725634948,13763.871382089994,250.01353758000187,53206.644089040004
2024-09-06,15:02:30.000,250,11071180,115645,0,1725634949,13763.925272569999,250.05583235999802,53206.63710192001
2024-09-06,15:02:31.000,250,11071128,115965,0,1725634950,13763.972426739994,250.13337278999825,53206.67203752
2024-09-06,15:02:32.000,250,11071111,116005,0,1725634951,13764.12062555999,250.2532080000019,53206.77684432
2024-09-06,15:02:33.000,250,11071205,115965,0,1725634952,13764.295769619996,250.3166501700034,53206.9095996
2024-09-06,15:02:34.000,250,11071244,115805,0,1725634953,13764.423759509991,250.42238712000108,53207.049342000006
2024-09-06,15:02:35.000,250,11071209,116125,0,1725634954,13764.477649989996,250.54222233000473,53207.10523896
2024-09-06,15:02:36.000,250,11071240,115645,0,1725634955,13764.565222019992,250.63386102000368,53207.18209728
2024-09-06,15:02:37.000,250,11071229,115805,0,1725634956,13764.598903569997,250.75369623000006,53207.2938912
2024-09-06,15:02:38.000,250,11071227,115805,0,1725634957,13764.605639879992,250.86648231000436,53207.35677528001
2024-09-06,15:02:39.000,250,11071200,115685,0,1725634958,13764.571958330002,250.94402274000458,53207.39171088
2024-09-06,15:02:40.000,250,11071270,116165,0,1725634959,13764.524804159992,251.00041577999946,53207.41965936
2024-09-06,15:02:41.000,250,11071301,116005,0,1725634960,13764.36986903,251.0215631700048,53207.37074952
2024-09-06,15:02:42.000,250,11071163,115765,0,1725634961,13764.275560689995,251.0215631700048,53207.39171088
2024-09-06,15:02:43.000,250,11071249,116045,0,1725634962,13764.20819759,251.0215631700048,53207.384723760006
2024-09-06,15:02:44.000,250,11071207,115845,0,1725634963,13764.154307109995,251.0427105600029,53207.35677528001
2024-09-06,15:02:45.000,250,11071217,115925,0,1725634964,13764.14083448999,251.08500533999904,53207.34978816
2024-09-06,15:02:46.000,250,11071294,115725,0,1725634965,13764.12736187,251.12025099000311,53207.39171088
2024-09-06,15:02:47.000,250,11071273,115805,0,1725634966,13764.194724969995,251.07795620999968,53207.433633600005
2024-09-06,15:02:48.000,250,11071213,116005,0,1725634967,13764.214933899995,251.12730012000247,53207.41965936
2024-09-06,15:02:49.000,250,11071264,116005,0,1725634968,13764.363132719991,251.16254576999927,53207.55940176
2024-09-06,15:02:50.000,250,11071330,115885,0,1725634969,13764.531540470001,251.19074229000398,53207.71311840001
2024-09-06,15:02:51.000,250,11071297,115645,0,1725634970,13764.713420840002,251.23303707000014,53207.7829896
2024-09-06,15:02:52.000,250,11071342,116005,0,1725634971,13764.908773829993,251.303528370001,53207.92971912001
2024-09-06,15:02:53.000,250,11071270,116085,0,1725634972,13765.070445269994,251.3528722800038,53207.97862896001
2024-09-06,15:02:54.000,250,11071331,115965,0,1725634973,13765.23885301999,251.3669705400025,53208.02055168
2024-09-06,15:02:55.000,250,11071318,115805,0,1725634974,13765.36684291,251.3669705400025,53208.04850016001
2024-09-06,15:02:56.000,250,11071323,115885,0,1725634975,13765.474623869995,251.43746184000338,53208.0624744
2024-09-06,15:02:57.000,250,11071369,115965,0,1725634976,13765.58914114,251.50795314000425,53208.11837136
2024-09-06,15:02:58.000,250,11071346,116205,0,1725634977,13765.56893221,251.57139530999848,53208.12535848001
2024-09-06,15:02:59.000,250,11071284,115925,0,1725634978,13765.58914114,251.60664096000255,53208.153306960005
2024-09-06,15:03:00.000,250,11071353,115885,0,1725634979,13765.582404829991,251.7335252999983,53208.18125544
2024-09-06,15:03:01.000,250,11071337,116005,0,1725634980,13765.54198696999,251.75467269000364,53208.18824256
2024-09-06,15:03:02.000,250,11071301,116165,0,1725634981,13765.46788756,251.8251639900045,53208.153306960005
2024-09-06,15:03:03.000,250,11071326,116085,0,1725634982,13765.413997079995,251.91680268000346,53208.17426832001
2024-09-06,15:03:04.000,250,11071372,116045,0,1725634983,13765.42073338999,251.9802448499977,53208.33497208001
2024-09-06,15:03:05.000,250,11071366,116405,0,1725634984,13765.373579219995,252.0084413700024,53208.34894632
2024-09-06,15:03:06.000,250,11071315,115925,0,1725634985,13765.252325639995,251.9802448499977,53208.25811376
2024-09-06,15:03:07.000,250,11071348,116165,0,1725634986,13765.23885301999,251.93795007000153,53208.28606224
2024-09-06,15:03:08.000,250,11071382,116045,0,1725634987,13765.18496254,251.97319571999833,53208.30003648
2024-09-06,15:03:09.000,250,11071345,116125,0,1725634988,13765.171489919994,251.99434311000368,53208.272088000005
2024-09-06,15:03:10.000,250,11071285,116165,0,1725634989,13765.2253804,252.05778527999792,53208.32798496
2024-09-06,15:03:11.000,250,11071319,116165,0,1725634990,13765.333161359995,252.0718835400039,53208.42580464
2024-09-06,15:03:12.000,250,11071411,116365,0,1725634991,13765.44094231999,252.16352223000285,53208.439778880005
2024-09-06,15:03:13.000,250,11071313,116045,0,1725634992,13765.46788756,252.1917187500003,53208.48170160001
2024-09-06,15:03:14.000,250,11071378,116045,0,1725634993,13765.535250659996,252.23401353000372,53208.53061144001
2024-09-06,15:03:15.000,250,11071409,116165,0,1725634994,13765.602613759991,252.27630830999988,53208.54458568
2024-09-06,15:03:16.000,250,11071403,116165,0,1725634995,13765.636295309996,252.32565222000267,53208.55157280001
2024-09-06,15:03:17.000,250,11071363,116085,0,1725634996,13765.710394720001,252.39614352000353,53208.558559920006
2024-09-06,15:03:18.000,250,11071406,116205,0,1725634997,13765.777757819997,252.47368395000376,53208.5865084
2024-09-06,15:03:19.000,250,11071414,116205,0,1725634998,13765.912484020002,252.537126119998,53208.56554704
2024-09-06,15:03:20.000,250,11071379,116165,0,1725634999,13765.966374499993,252.57237177000206,53208.64939248001
2024-09-06,15:03:21.000,250,11071444,116005,0,1725635000,13765.973110810002,252.61466654999822,53208.63541824
2024-09-06,15:03:22.000,250,11071359,116045,0,1725635001,13765.959638189997,252.59351916000014,53208.63541824
2024-09-06,15:03:23.000,250,11071412,115965,0,1725635002,13765.966374499993,252.67810871999973,53208.63541824
2024-09-06,15:03:24.000,250,11071372,116205,0,1725635003,13766.020264979998,252.7486000200006,53208.726250800006
2024-09-06,15:03:25.000,250,11071445,115965,0,1725635004,13766.040473909998,252.80499306000274,53208.81708336001
2024-09-06,15:03:26.000,250,11071483,115845,0,1725635005,13766.074155459988,252.8754843600036,53208.86599320001
2024-09-06,15:03:27.000,250,11071406,116125,0,1725635006,13766.121309629998,252.91777913999977,53208.96381288001
2024-09-06,15:03:28.000,250,11071408,116405,0,1725635007,13766.175200109989,253.0235160900047,53209.061632560006
2024-09-06,15:03:29.000,250,11071561,116085,0,1725635008,13766.256035829989,253.17154781999852,53209.20137496001
2024-09-06,15:03:30.000,250,11071512,116005,0,1725635009,13766.33687154999,253.36187433000305,53209.38304008
2024-09-06,15:03:31.000,250,11071523,116005,0,1725635010,13766.47833405999,253.57334822999837,53209.47387264
2024-09-06,15:03:32.000,250,11071491,116325,0,1725635011,13766.532224539995,253.69318344000203,53209.662524880005
2024-09-06,15:03:33.000,250,11071511,116085,0,1725635012,13766.633269189995,253.82006777999777,53209.74637032
2024-09-06,15:03:34.000,250,11071585,116085,0,1725635013,13766.72084121999,253.91875560000335,53209.85117712001
2024-09-06,15:03:35.000,250,11071569,115965,0,1725635014,13766.78820432,253.9469521200008,53209.948996800005
2024-09-06,15:03:36.000,250,11071621,116325,0,1725635015,13766.774731699996,253.96809950999886,53209.99091952001
2024-09-06,15:03:37.000,250,11071563,116045,0,1725635016,13766.80841325,253.98219777000486,53210.00489376
2024-09-06,15:03:38.000,250,11071594,116045,0,1725635017,13766.82862218,253.9469521200008,53210.01188088001
2024-09-06,15:03:39.000,250,11071599,116085,0,1725635018,13766.869040040001,253.9258047300027,53209.93502256
2024-09-06,15:03:40.000,250,11071606,115965,0,1725635019,13766.902721589991,253.90465734000463,53209.92104832001
2024-09-06,15:03:41.000,250,11071523,116125,0,1725635020,13766.902721589991,253.93990299000143,53209.92803544
2024-09-06,15:03:42.000,250,11071566,116165,0,1725635021,13766.869040040001,253.911706470004,53209.86515136
2024-09-06,15:03:43.000,250,11071536,116125,0,1725635022,13766.949875760001,253.95400125000015,53209.86515136
2024-09-06,15:03:44.000,250,11071525,116365,0,1725635023,13766.976820999997,253.99629603000358,53209.90707408
2024-09-06,15:03:45.000,250,11071562,116045,0,1725635024,13766.983557309992,254.00334516000294,53209.9140612
2024-09-06,15:03:46.000,250,11071600,116245,0,1725635025,13767.084601959992,254.06678733000444,53209.90707408
2024-09-06,15:03:47.000,250,11071530,116005,0,1725635026,13767.098074579997,254.0597381999978,53209.9839324
2024-09-06,15:03:48.000,250,11071537,116125,0,1725635027,13767.125019819992,254.09498385000188,53210.01188088001
2024-09-06,15:03:49.000,250,11071601,116325,0,1725635028,13767.151965060002,254.06678733000444,53209.97694528
2024-09-06,15:03:50.000,250,11071619,116125,0,1725635029,13767.125019819992,254.0597381999978,53209.997906640005
2024-09-06,15:03:51.000,250,11071571,116165,0,1725635030,13767.145228749992,254.0597381999978,53209.997906640005
2024-09-06,15:03:52.000,250,11071609,116165,0,1725635031,13767.192382920002,254.05268906999845,53210.06079072001
2024-09-06,15:03:53.000,250,11071610,116005,0,1725635032,13767.185646609993,254.0597381999978,53210.08873920001
2024-09-06,15:03:54.000,250,11071585,116245,0,1725635033,13767.158701369997,254.08088559000316,53210.15162328
2024-09-06,15:03:55.000,250,11071640,115805,0,1725635034,13767.172173990002,254.0738364600038,53210.046816480004
2024-09-06,15:03:56.000,250,11071595,116325,0,1725635035,13767.084601959992,253.99629603000358,53210.067777840006
2024-09-06,15:03:57.000,250,11071544,115965,0,1725635036,13767.064393029992,253.96809950999886,53209.96297104
2024-09-06,15:03:58.000,250,11071551,116045,0,1725635037,13766.963348379992,254.00334516000294,53210.01886800001
2024-09-06,15:03:59.000,250,11071503,116165,0,1725635038,13766.936403139996,253.96809950999886,53209.92803544
2024-09-06,15:04:00.000,250,11071614,116285,0,1725635039,13766.835358489996,253.9610503799995,53209.92803544
2024-09-06,15:04:01.000,250,11071525,115965,0,1725635040,13766.76799539,253.95400125000015,53209.90707408
2024-09-06,15:04:02.000,250,11071514,116165,0,1725635041,13766.734313839996,253.96809950999886,53209.879125600004
2024-09-06,15:04:03.000,250,11071508,116285,0,1725635042,13766.7073686,254.00334516000294,53209.90707408
2024-09-06,15:04:04.000,250,11071550,115885,0,1725635043,13766.74778646,254.03154168000037,53209.95598392
2024-09-06,15:04:05.000,250,11071574,116005,0,1725635044,13766.76799539,254.08088559000316,53209.92803544
2024-09-06,15:04:06.000,250,11071614,116085,0,1725635045,13766.794940629996,254.1725242800021,53210.00489376
2024-09-06,15:04:07.000,250,11071516,116125,0,1725635046,13766.74778646,254.2218681900049,53209.97694528
2024-09-06,15:04:08.000,250,11071593,116445,0,1725635047,13766.781468009991,254.34170340000128,53210.08175208
2024-09-06,15:04:09.000,250,11071635,116245,0,1725635048,13766.821885869991,254.482686000003,53210.22149448
2024-09-06,15:04:10.000,250,11071657,116245,0,1725635049,13766.882512659991,254.59547208000004,53210.333288400005
2024-09-06,15:04:11.000,250,11071614,116045,0,1725635050,13766.963348379992,254.68711076999898,53210.37521112001
2024-09-06,15:04:12.000,250,11071673,116205,0,1725635051,13767.057656719997,254.88448641000286,53210.61277320001
2024-09-06,15:04:13.000,250,11071701,116365,0,1725635052,13767.246273399993,255.0254690100046,53210.738541360006
2024-09-06,15:04:14.000,250,11071741,116285,0,1725635053,13767.327109119993,255.2087463900025,53210.850335279996
2024-09-06,15:04:15.000,250,11071693,116005,0,1725635054,13767.434890079989,255.34972899000422,53211.01103904
2024-09-06,15:04:16.000,250,11071680,116125,0,1725635055,13767.569616279994,255.46251507000125,53211.10885872
2024-09-06,15:04:17.000,250,11071747,116045,0,1725635056,13767.670660929994,255.56120288999955,53211.19969128
2024-09-06,15:04:18.000,250,11071779,116005,0,1725635057,13767.69760616999,255.67398897000385,53211.25558824
2024-09-06,15:04:19.000,250,11071706,116085,0,1725635058,13767.690869859995,255.75152940000407,53211.241614000006
2024-09-06,15:04:20.000,250,11071780,116205,0,1725635059,13767.68413355,255.82202069999767,53211.31148520001
2024-09-06,15:04:21.000,250,11071718,116205,0,1725635060,13767.670660929994,255.90661026000453,53211.31847232
2024-09-06,15:04:22.000,250,11071733,116325,0,1725635061,13767.630243069994,255.93480678000196,53211.26956248
2024-09-06,15:04:23.000,250,11071764,116325,0,1725635062,13767.603297829999,255.97005242999876,53211.32545944
2024-09-06,15:04:24.000,250,11071744,116285,0,1725635063,13767.59656151999,255.9630032999994,53211.31148520001
2024-09-06,15:04:25.000,250,11071787,116165,0,1725635064,13767.589825209994,255.95595417000004,53211.32545944
2024-09-06,15:04:26.000,250,11071714,116045,0,1725635065,13767.63697937999,255.99824895000347,53211.37436928
2024-09-06,15:04:27.000,250,11071710,116365,0,1725635066,13767.68413355,255.95595417000004,53211.44424048
2024-09-06,15:04:28.000,250,11071738,116285,0,1725635067,13767.70434248,255.95595417000004,53211.47218896
2024-09-06,15:04:29.000,250,11071773,116085,0,1725635068,13767.63697937999,255.93480678000196,53211.46520184
2024-09-06,15:04:30.000,250,11071782,116325,0,1725635069,13767.72455141,255.9136593900039,53211.458214720005
2024-09-06,15:04:31.000,250,11071796,116165,0,1725635070,13767.751496649995,255.8995611299979,53211.51411168
2024-09-06,15:04:32.000,250,11071769,116165,0,1725635071,13767.7851782,255.89251199999853,53211.53507304
2024-09-06,15:04:33.000,250,11071705,116125,0,1725635072,13767.77844188999,255.88546286999917,53211.53507304
2024-09-06,15:04:34.000,250,11071805,116205,0,1725635073,13767.81885974999,255.88546286999917,53211.56302152
2024-09-06,15:04:35.000,250,11071811,116165,0,1725635074,13767.81885974999,255.87136461000046,53211.57000864001
2024-09-06,15:04:36.000,250,11071831,116325,0,1725635075,13767.852541299995,255.87841373999981,53211.52808592001
2024-09-06,15:04:37.000,250,11071781,116445,0,1725635076,13767.872750229995,255.85726635000174,53211.60494424
2024-09-06,15:04:38.000,250,11071761,116005,0,1725635077,13767.85927760999,255.8008733099996,53211.556034400004
2024-09-06,15:04:39.000,250,11071763,116365,0,1725635078,13767.86601392,255.79382418000023,53211.51411168
2024-09-06,15:04:40.000,250,11071782,116325,0,1725635079,13767.94011332999,255.77267679000215,53211.46520184
2024-09-06,15:04:41.000,250,11071750,116325,0,1725635080,13767.933377019996,255.75857853000343,53211.54206016
2024-09-06,15:04:42.000,250,11071767,116485,0,1725635081,13768.00747643,255.77267679000215,53211.59097
2024-09-06,15:04:43.000,250,11071794,116325,0,1725635082,13768.04789429,255.77267679000215,53211.53507304
2024-09-06,15:04:44.000,250,11071804,116365,0,1725635083,13768.068103220001,255.80792243999895,53211.556034400004
2024-09-06,15:04:45.000,250,11071809,116325,0,1725635084,13768.04789429,255.83611896000366,53211.64686696001
2024-09-06,15:04:46.000,250,11071743,115965,0,1725635085,13768.054630599996,255.84316809000302,53211.61193136
2024-09-06,15:04:47.000,250,11071765,116165,0,1725635086,13768.068103220001,255.93480678000196,53211.625905600005
2024-09-06,15:04:48.000,250,11071799,116005,0,1725635087,13768.034421669996,255.90661026000453,53211.6608412
2024-09-06,15:04:49.000,250,11071787,116365,0,1725635088,13767.933377019996,255.93480678000196,53211.63289272
2024-09-06,15:04:50.000,250,11071760,116605,0,1725635089,13767.953585949996,255.93480678000196,53211.65385408
2024-09-06,15:04:51.000,250,11071772,116205,0,1725635090,13767.92664071,255.92070852000325,53211.71673816001
2024-09-06,15:04:52.000,250,11071790,116285,0,1725635091,13767.96032225999,255.92070852000325,53211.674815440005
2024-09-06,15:04:53.000,250,11071795,116325,0,1725635092,13767.94684964,255.94890504000068,53211.6608412
2024-09-06,15:04:54.000,250,11071744,116365,0,1725635093,13767.953585949996,255.87841373999981,53211.674815440005
2024-09-06,15:04:55.000,250,11071764,116285,0,1725635094,13767.94011332999,255.85021722000238,53211.70276392
2024-09-06,15:04:56.000,250,11071794,116365,0,1725635095,13767.973794879996,255.83611896000366,53211.75866088
2024-09-06,15:04:57.000,250,11071765,116445,0,1725635096,13768.02768536,255.75857853000343,53211.77263512
2024-09-06,15:04:58.000,250,11071844,116365,0,1725635097,13767.9872675,255.70923462000064,53211.8005836
2024-09-06,15:04:59.000,250,11071764,116725,0,1725635098,13767.96705857,255.67398897000385,53211.80757072
2024-09-06,15:05:00.000,250,11071818,116445,0,1725635099,13767.96032225999,255.65989070999785,53211.86346768001
2024-09-06,15:05:01.000,250,11071747,116285,0,1725635100,13767.94011332999,255.60349767000298,53211.87744192
2024-09-06,15:05:02.000,250,11071796,116365,0,1725635101,13767.9872675,255.5823502800049,53211.82853208
2024-09-06,15:05:03.000,250,11071739,116445,0,1725635102,13767.973794879996,255.54710463000083,53211.912377520006
2024-09-06,15:05:04.000,250,11071769,116285,0,1725635103,13767.96705857,255.54710463000083,53211.940326
2024-09-06,15:05:05.000,250,11071806,116445,0,1725635104,13767.98053118999,255.5330063700021,53211.96827448
2024-09-06,15:05:06.000,250,11071864,116645,0,1725635105,13768.041157979991,255.54005550000147,53211.99622296
2024-09-06,15:05:07.000,250,11071854,116285,0,1725635106,13768.014212739996,255.52595724000275,53212.024171439996
2024-09-06,15:05:08.000,250,11071773,116565,0,1725635107,13768.02768536,255.5823502800049,53212.059107040004
2024-09-06,15:05:09.000,250,11071835,116325,0,1725635108,13767.96032225999,255.58939941000426,53212.01718432
2024-09-06,15:05:10.000,250,11071841,116405,0,1725635109,13767.91990439999,255.58939941000426,53212.010197200005
2024-09-06,15:05:11.000,250,11071858,116405,0,1725635110,13767.91990439999,255.64579244999913,53212.03814568
2024-09-06,15:05:12.000,250,11071766,116405,0,1725635111,13767.81885974999,255.64579244999913,53212.0451328
2024-09-06,15:05:13.000,250,11071779,116525,0,1725635112,13767.74476034,255.63169419000042,53211.95430024001
2024-09-06,15:05:14.000,250,11071749,116285,0,1725635113,13767.62350676,255.70923462000064,53211.91936464
2024-09-06,15:05:15.000,250,11071813,116325,0,1725635114,13767.610034139994,255.70218549000128,53211.912377520006
2024-09-06,15:05:16.000,250,11071813,116325,0,1725635115,13767.65718830999,255.73038200999872,53211.90539040001
2024-09-06,15:05:17.000,250,11071772,116445,0,1725635116,13767.650451999994,255.75152940000407,53211.9752616
2024-09-06,15:05:18.000,250,11071753,116445,0,1725635117,13767.630243069994,255.84316809000302,53211.93333888001
2024-09-06,15:05:19.000,250,11071773,116405,0,1725635118,13767.65718830999,255.8149715699983,53211.95430024001
2024-09-06,15:05:20.000,250,11071766,116445,0,1725635119,13767.711078789995,255.8643154800011,53212.00321008001
2024-09-06,15:05:21.000,250,11071838,116365,0,1725635120,13767.73802402999,255.88546286999917,53211.95430024001
2024-09-06,15:05:22.000,250,11071821,116365,0,1725635121,13767.832332369995,255.87841373999981,53212.00321008001
2024-09-06,15:05:23.000,250,11071753,116325,0,1725635122,13767.83906867999,255.87841373999981,53211.961287360005
2024-09-06,15:05:24.000,250,11071776,116605,0,1725635123,13767.83906867999,255.90661026000453,53212.01718432
2024-09-06,15:05:25.000,250,11071860,116285,0,1725635124,13767.892959159995,255.84316809000302,53211.98224872001
2024-09-06,15:05:26.000,250,11071806,116325,0,1725635125,13767.91990439999,255.84316809000302,53211.96827448
2024-09-06,15:05:27.000,250,11071761,116325,0,1725635126,13767.88622285,255.87136461000046,53211.95430024001
2024-09-06,15:05:28.000,250,11071738,116205,0,1725635127,13767.81885974999,255.83611896000366,53211.9752616
2024-09-06,15:05:29.000,250,11071789,116485,0,1725635128,13767.771705579995,255.8643154800011,53211.94731312
2024-09-06,15:05:30.000,250,11071827,116485,0,1725635129,13767.731287719995,255.87841373999981,53211.94731312
2024-09-06,15:05:31.000,250,11071832,116285,0,1725635130,13767.670660929994,255.92070852000325,53211.92635176
2024-09-06,15:05:32.000,250,11071787,116285,0,1725635131,13767.62350676,255.97005242999876,53211.86346768001
2024-09-06,15:05:33.000,250,11071782,116445,0,1725635132,13767.59656151999,256.03349460000027,53211.961287360005
2024-09-06,15:05:34.000,250,11071779,116405,0,1725635133,13767.59656151999,256.0969367700018,53211.92635176
2024-09-06,15:05:35.000,250,11071792,116365,0,1725635134,13767.62350676,256.11808415999985,53211.98224872001
2024-09-06,15:05:36.000,250,11071859,116685,0,1725635135,13767.65718830999,256.1885754600007,53212.09404264
2024-09-06,15:05:37.000,250,11071838,116325,0,1725635136,13767.65718830999,256.28021414999967,53212.12199112001
2024-09-06,15:05:38.000,250,11071791,116485,0,1725635137,13767.670660929994,256.31545980000374,53212.14295248
2024-09-06,15:05:39.000,250,11071820,116485,0,1725635138,13767.650451999994,256.3577545799999,53212.14993960001
2024-09-06,15:05:40.000,250,11071898,116365,0,1725635139,13767.711078789995,256.37890196999797,53212.21981080001
2024-09-06,15:05:41.000,250,11071886,116245,0,1725635140,13767.731287719995,256.3436563200012,53212.20583656
2024-09-06,15:05:42.000,250,11071787,116565,0,1725635141,13767.690869859995,256.3859511000046,53212.1848752
2024-09-06,15:05:43.000,250,11071826,116285,0,1725635142,13767.72455141,256.4352950100001,53212.23378504
2024-09-06,15:05:44.000,250,11071797,116445,0,1725635143,13767.74476034,256.505786310001,53212.26173352
2024-09-06,15:05:45.000,250,11071811,116285,0,1725635144,13767.791914509995,256.42824588000076,53212.226797920004
2024-09-06,15:05:46.000,250,11071854,116445,0,1725635145,13767.73802402999,256.4564423999982,53212.23378504
2024-09-06,15:05:47.000,250,11071851,116445,0,1725635146,13767.71781509999,256.47758979000355,53212.26872064001
2024-09-06,15:05:48.000,250,11071825,116285,0,1725635147,13767.7851782,256.49168805000227,53212.23378504
2024-09-06,15:05:49.000,250,11071792,116445,0,1725635148,13767.76496927,256.47758979000355,53212.26872064001
2024-09-06,15:05:50.000,250,11071903,116525,0,1725635149,13767.751496649995,256.49168805000227,53212.2547464
2024-09-06,15:05:51.000,250,11071835,116445,0,1725635150,13767.74476034,256.4705406600042,53212.31064336
2024-09-06,15:05:52.000,250,11071888,116645,0,1725635151,13767.72455141,256.47758979000355,53212.3246176
2024-09-06,15:05:53.000,250,11071792,116325,0,1725635152,13767.70434248,256.49168805000227,53212.28269488
2024-09-06,15:05:54.000,250,11071839,116285,0,1725635153,13767.66392462,256.51283544000034,53212.31064336
2024-09-06,15:05:55.000,250,11071833,116485,0,1725635154,13767.64371569,256.5339828299984,53212.28269488
2024-09-06,15:05:56.000,250,11071842,116445,0,1725635155,13767.61677044999,256.5480810900044,53212.33859184001
2024-09-06,15:05:57.000,250,11071833,116525,0,1725635156,13767.515725799989,256.5480810900044,53212.24077216001
2024-09-06,15:05:58.000,250,11071783,116365,0,1725635157,13767.468571629994,256.5410319599978,53212.2547464
2024-09-06,15:05:59.000,250,11071811,116725,0,1725635158,13767.475307939989,256.5410319599978,53212.21981080001
2024-09-06,15:06:00.000,250,11071791,116645,0,1725635159,13767.414681149989,256.5480810900044,53212.28269488
2024-09-06,15:06:01.000,250,11071845,116405,0,1725635160,13767.421417459998,256.4987371800016,53212.28269488
2024-09-06,15:06:02.000,250,11071752,116485,0,1725635161,13767.367526979993,256.5339828299984,53212.26173352
2024-09-06,15:06:03.000,250,11071839,116285,0,1725635162,13767.313636499988,256.4987371800016,53212.27570776
2024-09-06,15:06:04.000,250,11071823,116565,0,1725635163,13767.300163879998,256.37890196999797,53212.21282368
2024-09-06,15:06:05.000,250,11071794,116645,0,1725635164,13767.219328159998,256.3225089300031,53212.16391384
2024-09-06,15:06:06.000,250,11071836,116645,0,1725635165,13767.192382920002,256.287263279999,53212.17090096001
2024-09-06,15:06:07.000,250,11071906,116405,0,1725635166,13767.205855539993,256.2590667600016,53212.19884944001
2024-09-06,15:06:08.000,250,11071851,116485,0,1725635167,13767.246273399993,256.20267371999944,53212.17090096001
2024-09-06,15:06:09.000,250,11071800,116445,0,1725635168,13767.300163879998,256.174477200002,53212.10801688
2024-09-06,15:06:10.000,250,11071877,116485,0,1725635169,13767.259746019998,256.1251332899992,53212.08705552
2024-09-06,15:06:11.000,250,11071830,116365,0,1725635170,13767.279954949998,256.1110350300005,53212.10801688
2024-09-06,15:06:12.000,250,11071841,116605,0,1725635171,13767.306900189993,256.0757893800037,53212.115004
2024-09-06,15:06:13.000,250,11071847,116445,0,1725635172,13767.286691259993,256.08283851000306,53212.09404264
2024-09-06,15:06:14.000,250,11071784,116285,0,1725635173,13767.253009710003,256.08283851000306,53212.08705552
2024-09-06,15:06:15.000,250,11071806,116485,0,1725635174,13767.226064469993,256.05464198999834,53212.080068400006
2024-09-06,15:06:16.000,250,11071803,116365,0,1725635175,13767.205855539993,256.0969367700018,53212.08705552
2024-09-06,15:06:17.000,250,11071836,116365,0,1725635176,13767.192382920002,256.08283851000306,53212.09404264
2024-09-06,15:06:18.000,250,11071849,116645,0,1725635177,13767.172173990002,256.01939634000155,53212.12199112001
2024-09-06,15:06:19.000,250,11071755,116605,0,1725635178,13767.071129340002,256.0264454700009,53212.115004
2024-09-06,15:06:20.000,250,11071789,116645,0,1725635179,13767.050920410002,256.0405437299996,53212.059107040004
2024-09-06,15:06:21.000,250,11071793,116245,0,1725635180,13766.983557309992,256.0123472100022,53212.024171439996
2024-09-06,15:06:22.000,250,11071822,116645,0,1725635181,13766.949875760001,256.01939634000155,53212.08705552
2024-09-06,15:06:23.000,250,11071848,116525,0,1725635182,13766.875776349996,256.00529808000283,53212.0451328
2024-09-06,15:06:24.000,250,11071803,116485,0,1725635183,13766.815149559996,256.0264454700009,53212.03115856001
2024-09-06,15:06:25.000,250,11071862,116805,0,1725635184,13766.754522769996,256.03349460000027,53212.06609416
2024-09-06,15:06:26.000,250,11071771,116805,0,1725635185,13766.734313839996,256.0898876400024,53212.0451328
2024-09-06,15:06:27.000,250,11071859,116405,0,1725635186,13766.72757753,256.0757893800037,53212.06609416
2024-09-06,15:06:28.000,250,11071760,116885,0,1725635187,13766.62653288,256.11808415999985,53212.07308128001
2024-09-06,15:06:29.000,250,11071826,116645,0,1725635188,13766.61979656999,256.0757893800037,53212.07308128001
2024-09-06,15:06:30.000,250,11071845,116725,0,1725635189,13766.633269189995,256.08283851000306,53212.07308128001
2024-09-06,15:06:31.000,250,11071787,116685,0,1725635190,13766.61979656999,256.05464198999834,53212.08705552
2024-09-06,15:06:32.000,250,11071807,116645,0,1725635191,13766.66695074,256.0757893800037,53212.0451328
2024-09-06,15:06:33.000,250,11071805,116685,0,1725635192,13766.64674181,256.047592859999,53212.09404264
2024-09-06,15:06:34.000,250,11071771,116805,0,1725635193,13766.64000549999,256.0757893800037,53212.08705552
2024-09-06,15:06:35.000,250,11071874,116685,0,1725635194,13766.68715967,256.047592859999,53212.08705552
2024-09-06,15:06:36.000,250,11071754,116685,0,1725635195,13766.72084121999,256.0969367700018,53212.13596536
2024-09-06,15:06:37.000,250,11071840,116525,0,1725635196,13766.70063228999,256.08283851000306,53212.06609416
2024-09-06,15:06:38.000,250,11071824,116525,0,1725635197,13766.68715967,256.0757893800037,53212.09404264
2024-09-06,15:06:39.000,250,11071786,116725,0,1725635198,13766.7073686,256.06874025000434,53212.10801688
2024-09-06,15:06:40.000,250,11071768,116565,0,1725635199,13766.754522769996,256.047592859999,53212.15692672
2024-09-06,15:06:41.000,250,11071799,116565,0,1725635200,13766.68715967,256.01939634000155,53212.059107040004
2024-09-06,15:06:42.000,250,11071833,116645,0,1725635201,13766.673687049995,255.99824895000347,53212.14993960001
2024-09-06,15:06:43.000,250,11071775,116605,0,1725635202,13766.64674181,255.9911998200041,53212.13596536
2024-09-06,15:06:44.000,250,11071786,116685,0,1725635203,13766.613060259995,255.94185591000132,53212.09404264
2024-09-06,15:06:45.000,250,11071830,116605,0,1725635204,13766.693895979995,255.92070852000325,53212.09404264
2024-09-06,15:06:46.000,250,11071795,116805,0,1725635205,13766.673687049995,255.9277576500026,53212.10102976001
2024-09-06,15:06:47.000,250,11071861,116645,0,1725635206,13766.72084121999,255.93480678000196,53212.09404264
2024-09-06,15:06:48.000,250,11071759,116525,0,1725635207,13766.714104909996,255.9277576500026,53212.13596536
2024-09-06,15:06:49.000,250,11071766,116765,0,1725635208,13766.754522769996,255.92070852000325,53212.15692672
2024-09-06,15:06:50.000,250,11071851,116565,0,1725635209,13766.78820432,255.88546286999917,53212.14993960001
2024-09-06,15:06:51.000,250,11071830,116685,0,1725635210,13766.754522769996,255.8995611299979,53212.17090096001
2024-09-06,15:06:52.000,250,11071809,116725,0,1725635211,13766.774731699996,255.92070852000325,53212.14295248
2024-09-06,15:06:53.000,250,11071819,116765,0,1725635212,13766.76799539,255.95595417000004,53212.16391384
2024-09-06,15:06:54.000,250,11071839,116725,0,1725635213,13766.76125907999,255.94185591000132,53212.21282368
2024-09-06,15:06:55.000,250,11071860,116965,0,1725635214,13766.84883111,256.0123472100022,53212.247759280006
2024-09-06,15:06:56.000,250,11071840,116845,0,1725635215,13766.875776349996,256.0405437299996,53212.19884944001
2024-09-06,15:06:57.000,250,11071814,116925,0,1725635216,13766.84883111,256.08283851000306,53212.21282368
2024-09-06,15:06:58.000,250,11071796,116725,0,1725635217,13766.794940629996,256.1533298100039,53212.226797920004
2024-09-06,15:06:59.000,250,11071864,116965,0,1725635218,13766.76799539,256.1885754600007,53212.26173352
2024-09-06,15:07:00.000,250,11071844,116845,0,1725635219,13766.74105014999,256.2097228499988,53212.26872064001
2024-09-06,15:07:01.000,250,11071798,116725,0,1725635220,13766.64674181,256.23087024000415,53212.31763048001
2024-09-06,15:07:02.000,250,11071863,116765,0,1725635221,13766.592851329995,256.23087024000415,53212.296669120005
2024-09-06,15:07:03.000,250,11071877,116645,0,1725635222,13766.552433469995,256.2379193700035,53212.31763048001
2024-09-06,15:07:04.000,250,11071785,116845,0,1725635223,13766.48507037,256.23087024000415,53212.30365624
2024-09-06,15:07:05.000,250,11071871,116765,0,1725635224,13766.43791619999,256.20267371999944,53212.31763048001
2024-09-06,15:07:06.000,250,11071824,116565,0,1725635225,13766.39749833999,256.1885754600007,53212.33160472
2024-09-06,15:07:07.000,250,11071878,116765,0,1725635226,13766.390762029994,256.1603789400033,53212.31763048001
2024-09-06,15:07:08.000,250,11071886,117125,0,1725635227,13766.40423465,256.14628068000457,53212.359553199996
2024-09-06,15:07:09.000,250,11071796,116965,0,1725635228,13766.390762029994,256.0969367700018,53212.359553199996
2024-09-06,15:07:10.000,250,11071869,116885,0,1725635229,13766.39749833999,256.05464198999834,53212.345578960005
2024-09-06,15:07:11.000,250,11071811,116965,0,1725635230,13766.323398929999,256.0616911199977,53212.33859184001
2024-09-06,15:07:12.000,250,11071825,117005,0,1725635231,13766.330135239994,256.01939634000155,53212.33160472
2024-09-06,15:07:13.000,250,11071859,116805,0,1725635232,13766.276244759989,256.0123472100022,53212.31064336
2024-09-06,15:07:14.000,250,11071815,117005,0,1725635233,13766.296453689989,255.97005242999876,53212.296669120005
2024-09-06,15:07:15.000,250,11071879,116725,0,1725635234,13766.256035829989,255.97005242999876,53212.3246176
2024-09-06,15:07:16.000,250,11071822,116845,0,1725635235,13766.276244759989,255.97005242999876,53212.30365624
2024-09-06,15:07:17.000,250,11071897,116965,0,1725635236,13766.282981069999,255.99824895000347,53212.31064336
2024-09-06,15:07:18.000,250,11071866,116885,0,1725635237,13766.276244759989,255.97005242999876,53212.31763048001
2024-09-06,15:07:19.000,250,11071863,116605,0,1725635238,13766.256035829989,256.01939634000155,53212.3246176
2024-09-06,15:07:20.000,250,11071820,116765,0,1725635239,13766.249299519994,256.01939634000155,53212.33859184001
2024-09-06,15:07:21.000,250,11071798,116605,0,1725635240,13766.249299519994,256.047592859999,53212.31763048001
2024-09-06,15:07:22.000,250,11071836,116965,0,1725635241,13766.242563209998,256.08283851000306,53212.33160472
2024-09-06,15:07:23.000,250,11071811,116885,0,1725635242,13766.202145349998,256.0405437299996,53212.31064336
2024-09-06,15:07:24.000,250,11071839,117085,0,1725635243,13766.195409039989,256.0898876400024,53212.33859184001
2024-09-06,15:07:25.000,250,11071862,116925,0,1725635244,13766.188672729993,256.0898876400024,53212.30365624
2024-09-06,15:07:26.000,250,11071875,116885,0,1725635245,13766.242563209998,256.0898876400024,53212.31064336
2024-09-06,15:07:27.000,250,11071860,116805,0,1725635246,13766.229090589994,256.0616911199977,53212.27570776
2024-09-06,15:07:28.000,250,11071843,116605,0,1725635247,13766.202145349998,256.1110350300005,53212.31064336
2024-09-06,15:07:29.000,250,11071850,116765,0,1725635248,13766.249299519994,256.05464198999834,53212.28269488
2024-09-06,15:07:30.000,250,11071792,117085,0,1725635249,13766.222354279998,256.05464198999834,53212.33160472
2024-09-06,15:07:31.000,250,11071848,116845,0,1725635250,13766.208881659993,256.0757893800037,53212.26872064001
2024-09-06,15:07:32.000,250,11071796,116885,0,1725635251,13766.175200109989,256.1251332899992,53212.31763048001
2024-09-06,15:07:33.000,250,11071855,116965,0,1725635252,13766.141518559998,256.14628068000457,53212.28968200001
2024-09-06,15:07:34.000,250,11071828,116965,0,1725635253,13766.121309629998,256.1533298100039,53212.28968200001
2024-09-06,15:07:35.000,250,11071831,116925,0,1725635254,13766.128045939993,256.174477200002,53212.35256608
2024-09-06,15:07:36.000,250,11071904,116805,0,1725635255,13766.047210219993,256.2238211100048,53212.28968200001
2024-09-06,15:07:37.000,250,11071873,116805,0,1725635256,13766.006792359993,256.23087024000415,53212.33859184001
2024-09-06,15:07:38.000,250,11071877,117045,0,1725635257,13765.946165569992,256.2238211100048,53212.38051456
2024-09-06,15:07:39.000,250,11071829,116885,0,1725635258,13765.878802469997,256.21677197999816,53212.31064336
2024-09-06,15:07:40.000,250,11071891,116965,0,1725635259,13765.831648300002,256.174477200002,53212.31064336
2024-09-06,15:07:41.000,250,11071827,116885,0,1725635260,13765.683449479991,256.06874025000434,53212.13596536
2024-09-06,15:07:42.000,250,11071816,117045,0,1725635261,13765.622822689991,255.98415069000475,53212.13596536
2024-09-06,15:07:43.000,250,11071772,116885,0,1725635262,13765.575668519996,255.9136593900039,53212.15692672
2024-09-06,15:07:44.000,250,11071800,116885,0,1725635263,13765.52177803999,255.87136461000046,53212.01718432
2024-09-06,15:07:45.000,250,11071854,116965,0,1725635264,13765.454414939995,255.79382418000023,53211.961287360005
2024-09-06,15:07:46.000,250,11071770,116845,0,1725635265,13765.38705184,255.68808723000257,53211.86346768001
2024-09-06,15:07:47.000,250,11071771,117045,0,1725635266,13765.32642505,255.54710463000083,53211.7307124
2024-09-06,15:07:48.000,250,11071739,116805,0,1725635267,13765.19843515999,255.44841681000253,53211.64686696001
2024-09-06,15:07:49.000,250,11071749,117165,0,1725635268,13765.11759943999,255.34267986000486,53211.576995760006
2024-09-06,15:07:50.000,250,11071704,116885,0,1725635269,13764.982873239998,255.3215324699995,53211.49315032
2024-09-06,15:07:51.000,250,11071728,117005,0,1725635270,13764.982873239998,255.31448334000015,53211.46520184
2024-09-06,15:07:52.000,250,11071773,116925,0,1725635271,13764.949191689993,255.29333595000207,53211.44424048
2024-09-06,15:07:53.000,250,11071739,117205,0,1725635272,13764.928982759993,255.32858159999887,53211.47218896
2024-09-06,15:07:54.000,250,11071770,116845,0,1725635273,13764.935719069988,255.35677812000358,53211.4861632
2024-09-06,15:07:55.000,250,11071746,116925,0,1725635274,13764.976136929989,255.44841681000253,53211.52808592001
2024-09-06,15:07:56.000,250,11071736,116925,0,1725635275,13764.982873239998,255.49071158999868,53211.57000864001
2024-09-06,15:07:57.000,250,11071776,116965,0,1725635276,13764.989609549993,255.54710463000083,53211.556034400004
2024-09-06,15:07:58.000,250,11071774,116805,0,1725635277,13765.030027409994,255.6528415799985,53211.60494424
2024-09-06,15:07:59.000,250,11071752,117005,0,1725635278,13765.097390509989,255.67398897000385,53211.64686696001
2024-09-06,15:08:00.000,250,11071690,116885,0,1725635279,13765.131072059994,255.72333287999936,53211.674815440005
2024-09-06,15:08:01.000,250,11071721,117085,0,1725635280,13765.164753609999,255.74448027000471,53211.73769952001
2024-09-06,15:08:02.000,250,11071785,117085,0,1725635281,13765.15801729999,255.78677505000087,53211.7307124
2024-09-06,15:08:03.000,250,11071739,117285,0,1725635282,13765.097390509989,255.78677505000087,53211.70975104
2024-09-06,15:08:04.000,250,11071778,116925,0,1725635283,13765.083917889999,255.83611896000366,53211.70975104
2024-09-06,15:08:05.000,250,11071787,116925,0,1725635284,13765.077181579989,255.9277576500026,53211.69577680001
2024-09-06,15:08:06.000,250,11071776,116845,0,1725635285,13765.077181579989,255.95595417000004,53211.75167376
2024-09-06,15:08:07.000,250,11071732,117045,0,1725635286,13765.036763719989,256.047592859999,53211.78660936001
2024-09-06,15:08:08.000,250,11071755,117125,0,1725635287,13764.949191689993,256.0757893800037,53211.78660936001
2024-09-06,15:08:09.000,250,11071729,116925,0,1725635288,13764.935719069988,256.0405437299996,53211.76564800001
2024-09-06,15:08:10.000,250,11071749,117085,0,1725635289,13764.848147039993,256.047592859999,53211.81455784001
2024-09-06,15:08:11.000,250,11071797,117125,0,1725635290,13764.780783939997,256.01939634000155,53211.8704548
2024-09-06,15:08:12.000,250,11071810,117085,0,1725635291,13764.814465490002,255.94890504000068,53211.84949344
2024-09-06,15:08:13.000,250,11071775,117125,0,1725635292,13764.834674420003,255.8995611299979,53211.891416160004
2024-09-06,15:08:14.000,250,11071757,117045,0,1725635293,13764.868355969993,255.87841373999981,53211.88442904001
2024-09-06,15:08:15.000,250,11071761,116965,0,1725635294,13764.922246449998,255.82202069999767,53211.856480559996
2024-09-06,15:08:16.000,250,11071803,117325,0,1725635295,13765.023291099998,255.8149715699983,53211.93333888001
2024-09-06,15:08:17.000,250,11071798,116885,0,1725635296,13765.131072059994,255.8008733099996,53211.93333888001
2024-09-06,15:08:18.000,250,11071773,117005,0,1725635297,13765.19843515999,255.84316809000302,53211.95430024001
2024-09-06,15:08:19.000,250,11071817,117085,0,1725635298,13765.27927087999,255.88546286999917,53211.88442904001
2024-09-06,15:08:20.000,250,11071775,116965,0,1725635299,13765.33989766999,255.97005242999876,53211.96827448
2024-09-06,15:08:21.000,250,11071819,117165,0,1725635300,13765.40726077,256.03349460000027,53211.98224872001
2024-09-06,15:08:22.000,250,11071788,117525,0,1725635301,13765.454414939995,256.10398590000113,53212.0451328
2024-09-06,15:08:23.000,250,11071835,117125,0,1725635302,13765.4274697,256.24496850000287,53212.05211992001
2024-09-06,15:08:24.000,250,11071829,117085,0,1725635303,13765.36010659999,256.3436563200012,53212.14295248
2024-09-06,15:08:25.000,250,11071793,117005,0,1725635304,13765.29947980999,256.44939326999884,53212.115004
2024-09-06,15:08:26.000,250,11071867,117405,0,1725635305,13765.272534569995,256.5551302200038,53212.14295248
2024-09-06,15:08:27.000,250,11071848,117125,0,1725635306,13765.164753609999,256.61152325999865,53212.128978240005
2024-09-06,15:08:28.000,250,11071845,117405,0,1725635307,13765.13780836999,256.67496543000016,53212.191862319996
2024-09-06,15:08:29.000,250,11071856,117445,0,1725635308,13765.023291099998,256.69611281999823,53212.19884944001
2024-09-06,15:08:30.000,250,11071838,116605,0,1725635309,13764.915510139988,256.6890636899989,53212.14993960001
2024-09-06,15:08:31.000,250,11071816,117005,0,1725635310,13764.875092279988,256.6890636899989,53212.14295248
2024-09-06,15:08:32.000,250,11071854,117125,0,1725635311,13764.760575009997,256.6538180400021,53212.14993960001
2024-09-06,15:08:33.000,250,11071799,117125,0,1725635312,13764.787520249993,256.6467689100027,53212.13596536
2024-09-06,15:08:34.000,250,11071849,117245,0,1725635313,13764.753838700002,256.6467689100027,53212.12199112001
2024-09-06,15:08:35.000,250,11071848,116965,0,1725635314,13764.747102389993,256.59037587000057,53212.12199112001
2024-09-06,15:08:36.000,250,11071818,117045,0,1725635315,13764.747102389993,256.59742499999993,53212.08705552
2024-09-06,15:08:37.000,250,11071823,117165,0,1725635316,13764.794256560002,256.5833267400012,53212.08705552
2024-09-06,15:08:38.000,250,11071875,117165,0,1725635317,13764.875092279988,256.5833267400012,53212.10102976001
2024-09-06,15:08:39.000,250,11071834,117205,0,1725635318,13764.962664309998,256.5410319599978,53212.08705552
2024-09-06,15:08:40.000,250,11071851,117285,0,1725635319,13764.969400619993,256.52693369999906,53212.05211992001
2024-09-06,15:08:41.000,250,11071811,117245,0,1725635320,13764.955927999988,256.52693369999906,53211.98923584
2024-09-06,15:08:42.000,250,11071852,117085,0,1725635321,13764.982873239998,256.4846389200029,53212.00321008001
2024-09-06,15:08:43.000,250,11071853,117285,0,1725635322,13764.996345859989,256.4705406600042,53212.03115856001
2024-09-06,15:08:44.000,250,11071793,117405,0,1725635323,13765.050236339994,256.5339828299984,53212.03814568
2024-09-06,15:08:45.000,250,11071815,116965,0,1725635324,13765.043500029999,256.59037587000057,53212.010197200005
2024-09-06,15:08:46.000,250,11071848,117245,0,1725635325,13765.043500029999,256.59037587000057,53212.080068400006
2024-09-06,15:08:47.000,250,11071760,117085,0,1725635326,13765.036763719989,256.59037587000057,53211.98224872001
2024-09-06,15:08:48.000,250,11071792,117245,0,1725635327,13765.016554789989,256.59742499999993,53212.03115856001
2024-09-06,15:08:49.000,250,11071799,117245,0,1725635328,13764.942455379998,256.59742499999993,53212.059107040004
2024-09-06,15:08:50.000,250,11071860,117125,0,1725635329,13764.935719069988,256.61152325999865,53212.06609416
2024-09-06,15:08:51.000,250,11071862,117325,0,1725635330,13764.875092279988,256.61152325999865,53212.03814568
2024-09-06,15:08:52.000,250,11071844,117005,0,1725635331,13764.841410729998,256.6044741299993,53212.08705552
2024-09-06,15:08:53.000,250,11071794,117005,0,1725635332,13764.827938109993,256.56217935000313,53212.03814568
2024-09-06,15:08:54.000,250,11071767,117245,0,1725635333,13764.787520249993,256.5198845699997,53212.03115856001
2024-09-06,15:08:55.000,250,11071793,117245,0,1725635334,13764.821201799998,256.5339828299984,53211.99622296
2024-09-06,15:08:56.000,250,11071797,117285,0,1725635335,13764.767311319993,256.5551302200038,53212.06609416
2024-09-06,15:08:57.000,250,11071795,117365,0,1725635336,13764.747102389993,256.56217935000313,53212.010197200005
2024-09-06,15:08:58.000,250,11071812,117205,0,1725635337,13764.699948219997,256.62562152000464,53211.99622296
2024-09-06,15:08:59.000,250,11071794,117445,0,1725635338,13764.713420840002,256.632670650004,53212.0451328
2024-09-06,15:09:00.000,250,11071810,117205,0,1725635339,13764.679739289997,256.745456730001,53212.06609416
2024-09-06,15:09:01.000,250,11071841,117445,0,1725635340,13764.673002980002,256.8018497700032,53212.03814568
2024-09-06,15:09:02.000,250,11071872,117285,0,1725635341,13764.605639879992,256.9005375900015,53212.10102976001
2024-09-06,15:09:03.000,250,11071835,117085,0,1725635342,13764.605639879992,257.02037279999786,53212.09404264
2024-09-06,15:09:04.000,250,11071781,117125,0,1725635343,13764.598903569997,257.15430627000023,53212.08705552
2024-09-06,15:09:05.000,250,11071783,117645,0,1725635344,13764.538276779997,257.2741414800039,53212.17090096001
2024-09-06,15:09:06.000,250,11071818,117245,0,1725635345,13764.518067849996,257.408074949999,53212.16391384
2024-09-06,15:09:07.000,250,11071803,117405,0,1725635346,13764.551749400001,257.57725406999816,53212.14295248
2024-09-06,15:09:08.000,250,11071865,117405,0,1725635347,13764.518067849996,257.72528579999926,53212.24077216001
2024-09-06,15:09:09.000,250,11071878,117245,0,1725635348,13764.524804159992,257.866268400001,53212.33160472
2024-09-06,15:09:10.000,250,11071829,117205,0,1725635349,13764.497858919996,257.993152740004,53212.31064336
2024-09-06,15:09:11.000,250,11071831,117285,0,1725635350,13764.497858919996,258.03544752000016,53212.36654032001
2024-09-06,15:09:12.000,250,11071841,117285,0,1725635351,13764.538276779997,258.05659490999824,53212.33859184001
2024-09-06,15:09:13.000,250,11071888,117325,0,1725635352,13764.464177369991,258.07069317000423,53212.33859184001
2024-09-06,15:09:14.000,250,11071819,117365,0,1725635353,13764.531540470001,258.09888969000167,53212.35256608
2024-09-06,15:09:15.000,250,11071882,117405,0,1725635354,13764.518067849996,258.1129879500004,53212.35256608
2024-09-06,15:09:16.000,250,11071875,117245,0,1725635355,13764.571958330002,258.1129879500004,53212.38051456
2024-09-06,15:09:17.000,250,11071865,117165,0,1725635356,13764.545013089992,258.0918405600023,53212.296669120005
2024-09-06,15:09:18.000,250,11071867,117165,0,1725635357,13764.605639879992,258.05659490999824,53212.3246176
2024-09-06,15:09:19.000,250,11071831,117285,0,1725635358,13764.605639879992,258.0777423000036,53212.31064336
2024-09-06,15:09:20.000,250,11071845,117245,0,1725635359,13764.646057739992,258.12003707999975,53212.40147592
2024-09-06,15:09:21.000,250,11071840,117245,0,1725635360,13764.598903569997,258.09888969000167,53212.345578960005
2024-09-06,15:09:22.000,250,11071904,117485,0,1725635361,13764.477649989996,258.05659490999824,53212.24077216001
2024-09-06,15:09:23.000,250,11071867,117165,0,1725635362,13764.417023199996,258.03544752000016,53212.2547464
2024-09-06,15:09:24.000,250,11071833,117245,0,1725635363,13764.39007796,257.979054479998,53212.24077216001
2024-09-06,15:09:25.000,250,11071892,117165,0,1725635364,13764.32271485999,258.0143001300021,53212.24077216001
2024-09-06,15:09:26.000,250,11071826,117405,0,1725635365,13764.30250592999,258.0143001300021,53212.23378504
2024-09-06,15:09:27.000,250,11071815,117245,0,1725635366,13764.28903331,258.00020187000337,53212.26173352
2024-09-06,15:09:28.000,250,11071865,117165,0,1725635367,13764.24861545,258.0072510000027,53212.28269488
2024-09-06,15:09:29.000,250,11071835,117445,0,1725635368,13764.24187913999,257.979054479998,53212.226797920004
2024-09-06,15:09:30.000,250,11071816,117605,0,1725635369,13764.255351759995,257.97200534999865,53212.191862319996
2024-09-06,15:09:31.000,250,11071824,117485,0,1725635370,13764.235142829995,257.979054479998,53212.177888080005
2024-09-06,15:09:32.000,250,11071814,117565,0,1725635371,13764.214933899995,257.95790708999994,53212.21981080001
2024-09-06,15:09:33.000,250,11071834,117365,0,1725635372,13764.396814269996,257.9649562199993,53212.226797920004
2024-09-06,15:09:34.000,250,11071802,117605,0,1725635373,13764.450704750001,257.95790708999994,53212.19884944001
2024-09-06,15:09:35.000,250,11071889,117405,0,1725635374,13764.538276779997,257.9438088300012,53212.2547464
2024-09-06,15:09:36.000,250,11071897,117445,0,1725635375,13764.632585120002,257.92266144000314,53212.30365624
2024-09-06,15:09:37.000,250,11071821,117645,0,1725635376,13764.760575009997,257.9015140499978,53212.31763048001
2024-09-06,15:09:38.000,250,11071892,117165,0,1725635377,13764.868355969993,257.9085631800044,53212.31763048001
2024-09-06,15:09:39.000,250,11071783,117245,0,1725635378,13764.942455379998,257.9297105700025,53212.24077216001
2024-09-06,15:09:40.000,250,11071899,117445,0,1725635379,13764.982873239998,257.9649562199993,53212.30365624
2024-09-06,15:09:41.000,250,11071890,117165,0,1725635380,13765.090654199994,258.0495457799989,53212.28968200001
2024-09-06,15:09:42.000,250,11071809,117245,0,1725635381,13765.097390509989,258.0424966499995,53212.28968200001
2024-09-06,15:09:43.000,250,11071814,117605,0,1725635382,13765.191698849994,258.1764301200019,53212.33859184001
2024-09-06,15:09:44.000,250,11071792,117405,0,1725635383,13765.211907779994,258.24692142000276,53212.40846304001
2024-09-06,15:09:45.000,250,11071899,117285,0,1725635384,13765.29947980999,258.3103635900043,53212.42243728
2024-09-06,15:09:46.000,250,11071882,117245,0,1725635385,13765.312952429995,258.38085488999786,53212.45038576
2024-09-06,15:09:47.000,250,11071864,117445,0,1725635386,13765.32642505,258.45134618999873,53212.48532136001
2024-09-06,15:09:48.000,250,11071812,117525,0,1725635387,13765.33989766999,258.4231496700013,53212.48532136001
2024-09-06,15:09:49.000,250,11071806,117445,0,1725635388,13765.34663398,258.44429705999937,53212.45737288001
2024-09-06,15:09:50.000,250,11071836,117285,0,1725635389,13765.353370289995,258.45134618999873,53212.50628272001
2024-09-06,15:09:51.000,250,11071819,117485,0,1725635390,13765.40052445999,258.47954271000344,53212.50628272001
2024-09-06,15:09:52.000,250,11071888,117805,0,1725635391,13765.42073338999,258.47954271000344,53212.53423120001
2024-09-06,15:09:53.000,250,11071876,117445,0,1725635392,13765.434206009995,258.43019880000065,53212.62506376001
2024-09-06,15:09:54.000,250,11071858,117605,0,1725635393,13765.46115124999,258.4654444500047,53212.583141040006
2024-09-06,15:09:55.000,250,11071825,117405,0,1725635394,13765.515041729996,258.4583953199981,53212.62506376001
2024-09-06,15:09:56.000,250,11071849,117565,0,1725635395,13765.562195899991,258.4231496700013,53212.64602512
2024-09-06,15:09:57.000,250,11071893,117605,0,1725635396,13765.56893221,258.43724793,53212.639038
2024-09-06,15:09:58.000,250,11071865,117525,0,1725635397,13765.582404829991,258.39495315000386,53212.66698648
2024-09-06,15:09:59.000,250,11071826,117445,0,1725635398,13765.58914114,258.43724793,53212.65301224001
2024-09-06,15:10:00.000,250,11071862,117245,0,1725635399,13765.622822689991,258.3879040200045,53212.680960720005
2024-09-06,15:10:01.000,250,11071908,117445,0,1725635400,13765.52177803999,258.36675662999914,53212.61108952
2024-09-06,15:10:02.000,250,11071849,117325,0,1725635401,13765.52177803999,258.33151098000235,53212.632050880005
2024-09-06,15:10:03.000,250,11071804,117325,0,1725635402,13765.4274697,258.23282316000405,53212.59012816
2024-09-06,15:10:04.000,250,11071773,117245,0,1725635403,13765.32642505,258.1552827300038,53212.513269840005
2024-09-06,15:10:05.000,250,11071765,117445,0,1725635404,13765.21864408999,258.0143001300021,53212.4294244
2024-09-06,15:10:06.000,250,11071789,117605,0,1725635405,13765.151280989994,257.87331753000035,53212.31064336
2024-09-06,15:10:07.000,250,11071773,117485,0,1725635406,13765.050236339994,257.7957771000001,53212.23378504
2024-09-06,15:10:08.000,250,11071800,117445,0,1725635407,13765.050236339994,257.69004015000246,53212.177888080005
2024-09-06,15:10:09.000,250,11071774,117565,0,1725635408,13764.989609549993,257.5984014600035,53212.080068400006
2024-09-06,15:10:10.000,250,11071730,117765,0,1725635409,13764.996345859989,257.49971363999794,53212.03115856001
2024-09-06,15:10:11.000,250,11071705,117765,0,1725635410,13765.056972649989,257.4503697300024,53212.00321008001
2024-09-06,15:10:12.000,250,11071754,117565,0,1725635411,13765.110863129994,257.4362714700037,53211.98224872001
2024-09-06,15:10:13.000,250,11071744,117685,0,1725635412,13765.097390509989,257.40102581999963,53212.010197200005
2024-09-06,15:10:14.000,250,11071746,117605,0,1725635413,13765.110863129994,257.36578017000284,53212.010197200005
2024-09-06,15:10:15.000,250,11071736,117765,0,1725635414,13765.036763719989,257.37987843000155,53211.961287360005
2024-09-06,15:10:16.000,250,11071751,117645,0,1725635415,13764.976136929989,257.34463278000476,53211.98923584
2024-09-06,15:10:17.000,250,11071680,117365,0,1725635416,13764.962664309998,257.3023380000013,53211.93333888001
2024-09-06,15:10:18.000,250,11071687,117605,0,1725635417,13764.895301209988,257.3023380000013,53211.94731312
2024-09-06,15:10:19.000,250,11071666,117565,0,1725635418,13764.895301209988,257.2388958299998,53211.91936464
2024-09-06,15:10:20.000,250,11071745,117565,0,1725635419,13764.915510139988,257.1754536599983,53211.90539040001
2024-09-06,15:10:21.000,250,11071697,117485,0,1725635420,13764.955927999988,257.13315888000216,53211.940326
2024-09-06,15:10:22.000,250,11071713,117525,0,1725635421,13765.030027409994,257.07676584,53211.940326
2024-09-06,15:10:23.000,250,11071710,117605,0,1725635422,13765.110863129994,257.03447106000385,53211.961287360005
2024-09-06,15:10:24.000,250,11071741,117685,0,1725635423,13765.131072059994,257.02037279999786,53212.00321008001
2024-09-06,15:10:25.000,250,11071741,117525,0,1725635424,13765.18496254,257.00627453999914,53212.05211992001
2024-09-06,15:10:26.000,250,11071760,117285,0,1725635425,13765.23885301999,256.9992254099998,53212.05211992001
2024-09-06,15:10:27.000,250,11071703,117605,0,1725635426,13765.28600719,256.98512715000106,53212.00321008001
2024-09-06,15:10:28.000,250,11071701,117485,0,1725635427,13765.31968873999,256.97102889000234,53212.024171439996
2024-09-06,15:10:29.000,250,11071652,117565,0,1725635428,13765.373579219995,257.0133236699985,53212.0451328
2024-09-06,15:10:30.000,250,11071676,117765,0,1725635429,13765.46115124999,257.0133236699985,53212.14993960001
2024-09-06,15:10:31.000,250,11071672,117685,0,1725635430,13765.454414939995,257.0274219300045,53212.13596536
2024-09-06,15:10:32.000,250,11071778,117325,0,1725635431,13765.515041729996,257.02037279999786,53212.14993960001
2024-09-06,15:10:33.000,250,11071770,117685,0,1725635432,13765.562195899991,257.07676584,53212.14295248
2024-09-06,15:10:34.000,250,11071713,117725,0,1725635433,13765.555459589996,257.0626675800013,53212.1848752
2024-09-06,15:10:35.000,250,11071713,117725,0,1725635434,13765.636295309996,257.13315888000216,53212.24077216001
2024-09-06,15:10:36.000,250,11071725,117565,0,1725635435,13765.683449479991,257.1261097500028,53212.35256608
2024-09-06,15:10:37.000,250,11071750,117565,0,1725635436,13765.744076269992,257.16840452999895,53212.4294244
2024-09-06,15:10:38.000,250,11071738,117685,0,1725635437,13765.771021510001,257.1613553999996,53212.38051456
2024-09-06,15:10:39.000,250,11071772,117565,0,1725635438,13765.764285199992,257.1895519200043,53212.4294244
2024-09-06,15:10:40.000,250,11071710,117525,0,1725635439,13765.771021510001,257.21774844000174,53212.44339864
2024-09-06,15:10:41.000,250,11071685,117645,0,1725635440,13765.737339959996,257.2106993100024,53212.40147592
2024-09-06,15:10:42.000,250,11071783,117605,0,1725635441,13765.717131029996,257.25299408999854,53212.43641152001
2024-09-06,15:10:43.000,250,11071728,117405,0,1725635442,13765.696922099996,257.26709235000453,53212.53423120001
2024-09-06,15:10:44.000,250,11071698,117725,0,1725635443,13765.649767930001,257.2882397400026,53212.47833424
2024-09-06,15:10:45.000,250,11071736,117685,0,1725635444,13765.703658409991,257.3093871300007,53212.527244079996
2024-09-06,15:10:46.000,250,11071748,117605,0,1725635445,13765.649767930001,257.31643626000005,53212.61108952
2024-09-06,15:10:47.000,250,11071805,117605,0,1725635446,13765.636295309996,257.3234853899994,53212.583141040006
2024-09-06,15:10:48.000,250,11071793,117245,0,1725635447,13765.676713169996,257.3869275600009,53212.70192208001
2024-09-06,15:10:49.000,250,11071731,117925,0,1725635448,13765.656504239996,257.4715171200005,53212.68794784
2024-09-06,15:10:50.000,250,11071815,117765,0,1725635449,13765.723867339992,257.52791016000265,53212.77179328001
2024-09-06,15:10:51.000,250,11071796,117565,0,1725635450,13765.757548889997,257.6054505900029,53212.79275464001
2024-09-06,15:10:52.000,250,11071791,117605,0,1725635451,13765.804703059992,257.62659798000095,53212.82070312001
2024-09-06,15:10:53.000,250,11071796,117565,0,1725635452,13765.764285199992,257.6688927600044,53212.83467736
2024-09-06,15:10:54.000,250,11071853,117405,0,1725635453,13765.777757819997,257.7464331900046,53212.89057432001
2024-09-06,15:10:55.000,250,11071779,117645,0,1725635454,13765.791230440002,257.80987535999884,53212.92550992
2024-09-06,15:10:56.000,250,11071774,117485,0,1725635455,13765.845120919992,257.8521701400023,53213.00236824
2024-09-06,15:10:57.000,250,11071821,117845,0,1725635456,13765.892275090002,257.9156123100038,53213.016342480005
2024-09-06,15:10:58.000,250,11071840,117725,0,1725635457,13765.912484020002,257.97200534999865,53213.05127808
2024-09-06,15:10:59.000,250,11071830,117685,0,1725635458,13765.925956639992,258.07069317000423,53213.10717504001
2024-09-06,15:11:00.000,250,11071848,117565,0,1725635459,13765.979847119997,258.0918405600023,53213.07922656001
2024-09-06,15:11:01.000,250,11071846,117805,0,1725635460,13766.000056049998,258.1905283800006,53213.17704624001
2024-09-06,15:11:02.000,250,11071829,117685,0,1725635461,13766.047210219993,258.20462663999933,53213.163072
2024-09-06,15:11:03.000,250,11071862,117565,0,1725635462,13766.047210219993,258.30331445999764,53213.12813640001
2024-09-06,15:11:04.000,250,11071812,117925,0,1725635463,13766.087628079993,258.3597074999998,53213.19102048
2024-09-06,15:11:05.000,250,11071866,117725,0,1725635464,13766.094364389988,258.41610054000193,53213.198007599996
2024-09-06,15:11:06.000,250,11071878,117765,0,1725635465,13766.094364389988,258.4865918400028,53213.14211064
2024-09-06,15:11:07.000,250,11071831,117845,0,1725635466,13766.074155459988,258.51478836000024,53213.12813640001
2024-09-06,15:11:08.000,250,11071933,117525,0,1725635467,13766.053946530003,258.59232879000047,53213.17005912
2024-09-06,15:11:09.000,250,11071858,117925,0,1725635468,13766.006792359993,258.6346235700039,53213.17005912
2024-09-06,15:11:10.000,250,11071856,117645,0,1725635469,13765.986583429993,258.6698692200007,53213.19102048
2024-09-06,15:11:11.000,250,11071850,117925,0,1725635470,13765.986583429993,258.69101660999877,53213.20499472001
2024-09-06,15:11:12.000,250,11071849,117645,0,1725635471,13765.973110810002,258.6980657399981,53213.253904560006
2024-09-06,15:11:13.000,250,11071849,117485,0,1725635472,13765.912484020002,258.72626226000284,53213.17704624001
2024-09-06,15:11:14.000,250,11071841,117885,0,1725635473,13765.892275090002,258.77560616999835,53213.253904560006
2024-09-06,15:11:15.000,250,11071864,117605,0,1725635474,13765.892275090002,258.768557039999,53213.24691744001
2024-09-06,15:11:16.000,250,11071834,117405,0,1725635475,13765.878802469997,258.76150790999964,53213.21896896
2024-09-06,15:11:17.000,250,11071824,117725,0,1725635476,13765.858593539997,258.76150790999964,53213.26089168
2024-09-06,15:11:18.000,250,11071818,117925,0,1725635477,13765.811439370002,258.76150790999964,53213.232943200004
2024-09-06,15:11:19.000,250,11071834,117965,0,1725635478,13765.784494129992,258.7967535600037,53213.253904560006
2024-09-06,15:11:20.000,250,11071860,117765,0,1725635479,13765.744076269992,258.7967535600037,53213.29582728001
2024-09-06,15:11:21.000,250,11071852,118125,0,1725635480,13765.643031619991,258.7474096500009,53213.17005912
2024-09-06,15:11:22.000,250,11071823,117645,0,1725635481,13765.52177803999,258.655770960002,53213.086213680006
2024-09-06,15:11:23.000,250,11071811,117725,0,1725635482,13765.44094231999,258.6205253099979,53213.04429096
2024-09-06,15:11:24.000,250,11071782,117725,0,1725635483,13765.29947980999,258.56413227000303,53212.98839400001
2024-09-06,15:11:25.000,250,11071834,117725,0,1725635484,13765.21864408999,258.4724935800041,53212.98140688
2024-09-06,15:11:26.000,250,11071793,117885,0,1725635485,13765.124335749999,258.4724935800041,53212.862625839996
2024-09-06,15:11:27.000,250,11071762,117765,0,1725635486,13765.063708959999,258.41610054000193,53212.87660008
2024-09-06,15:11:28.000,250,11071730,117845,0,1725635487,13765.003082169998,258.38085488999786,53212.82769024
2024-09-06,15:11:29.000,250,11071747,117925,0,1725635488,13764.942455379998,258.3385601100017,53212.76480616
2024-09-06,15:11:30.000,250,11071752,118204,0,1725635489,13764.908773829993,258.26806881000084,53212.75781904
2024-09-06,15:11:31.000,250,11071811,117685,0,1725635490,13764.848147039993,258.24692142000276,53212.66698648
2024-09-06,15:11:32.000,250,11071738,117725,0,1725635491,13764.800992869998,258.16938099000254,53212.61108952
2024-09-06,15:11:33.000,250,11071714,117645,0,1725635492,13764.821201799998,258.1411844699978,53212.66698648
2024-09-06,15:11:34.000,250,11071738,117765,0,1725635493,13764.854883349988,258.1129879500004,53212.65301224001
2024-09-06,15:11:35.000,250,11071756,117845,0,1725635494,13764.854883349988,258.10593882000103,53212.60410240001
2024-09-06,15:11:36.000,250,11071786,117885,0,1725635495,13764.875092279988,258.10593882000103,53212.59711528
2024-09-06,15:11:37.000,250,11071714,118125,0,1725635496,13764.908773829993,258.05659490999824,53212.61108952
2024-09-06,15:11:38.000,250,11071765,117925,0,1725635497,13764.969400619993,258.0283983900008,53212.562179680004
2024-09-06,15:11:39.000,250,11071769,117925,0,1725635498,13764.962664309998,257.98610361000465,53212.54121832
2024-09-06,15:11:40.000,250,11071764,118125,0,1725635499,13764.949191689993,257.9438088300012,53212.583141040006
2024-09-06,15:11:41.000,250,11071734,117605,0,1725635500,13764.976136929989,257.8803666599997,53212.562179680004
2024-09-06,15:11:42.000,250,11071747,117685,0,1725635501,13764.989609549993,257.85921927000163,53212.527244079996
2024-09-06,15:11:43.000,250,11071746,117685,0,1725635502,13764.982873239998,257.8451210100029,53212.47833424
2024-09-06,15:11:44.000,250,11071687,117845,0,1725635503,13765.043500029999,257.8521701400023,53212.49230848
2024-09-06,15:11:45.000,250,11071694,117925,0,1725635504,13765.050236339994,257.8028262299995,53212.49230848
2024-09-06,15:11:46.000,250,11071721,117845,0,1725635505,13765.009818479994,257.78872797000076,53212.48532136001
2024-09-06,15:11:47.000,250,11071742,118085,0,1725635506,13765.016554789989,257.7605314500033,53212.44339864
2024-09-06,15:11:48.000,250,11071725,117885,0,1725635507,13765.023291099998,257.75348232000397,53212.4992956
2024-09-06,15:11:49.000,250,11071726,117925,0,1725635508,13764.976136929989,257.7957771000001,53212.45038576
2024-09-06,15:11:50.000,250,11071695,117845,0,1725635509,13764.935719069988,257.7464331900046,53212.48532136001
2024-09-06,15:11:51.000,250,11071744,117845,0,1725635510,13764.902037519998,257.75348232000397,53212.527244079996
2024-09-06,15:11:52.000,250,11071768,117965,0,1725635511,13764.814465490002,257.64069623999967,53212.527244079996
2024-09-06,15:11:53.000,250,11071726,117885,0,1725635512,13764.787520249993,257.56315580999944,53212.50628272001
2024-09-06,15:11:54.000,250,11071762,117765,0,1725635513,13764.713420840002,257.534959290002,53212.45737288001
2024-09-06,15:11:55.000,250,11071766,118005,0,1725635514,13764.693211910002,257.4926645099986,53212.45038576
2024-09-06,15:11:56.000,250,11071764,117765,0,1725635515,13764.619112499997,257.47856624999986,53212.47833424
2024-09-06,15:11:57.000,250,11071724,117805,0,1725635516,13764.585430949992,257.47856624999986,53212.44339864
2024-09-06,15:11:58.000,250,11071664,117885,0,1725635517,13764.538276779997,257.50676277000457,53212.43641152001
2024-09-06,15:11:59.000,250,11071753,118125,0,1725635518,13764.491122610001,257.52791016000265,53212.45038576
2024-09-06,15:12:00.000,250,11071720,117885,0,1725635519,13764.457441059996,257.57725406999816,53212.49230848
2024-09-06,15:12:01.000,250,11071747,117765,0,1725635520,13764.41028689,257.56315580999944,53212.415450160006
2024-09-06,15:12:02.000,250,11071692,117805,0,1725635521,13764.363132719991,257.56315580999944,53212.394488800004
2024-09-06,15:12:03.000,250,11071663,118005,0,1725635522,13764.295769619996,257.5490575500007,53212.359553199996
2024-09-06,15:12:04.000,250,11071712,117765,0,1725635523,13764.24861545,257.49971363999794,53212.31763048001
2024-09-06,15:12:05.000,250,11071666,117725,0,1725635524,13764.20146127999,257.49971363999794,53212.28269488
2024-09-06,15:12:06.000,250,11071702,118085,0,1725635525,13764.1475708,257.41512407999835,53212.247759280006
2024-09-06,15:12:07.000,250,11071716,118125,0,1725635526,13764.08694401,257.3587310400035,53212.177888080005
2024-09-06,15:12:08.000,250,11071739,117885,0,1725635527,13764.012844599994,257.31643626000005,53212.16391384
2024-09-06,15:12:09.000,250,11071693,117925,0,1725635528,13763.97916304999,257.2741414800039,53212.13596536
2024-09-06,15:12:10.000,250,11071644,117965,0,1725635529,13763.91853625999,257.2741414800039,53212.06609416
2024-09-06,15:12:11.000,250,11071645,118005,0,1725635530,13763.830964229994,257.25299408999854,53212.080068400006
2024-09-06,15:12:12.000,250,11071702,117845,0,1725635531,13763.830964229994,257.25299408999854,53212.059107040004
2024-09-06,15:12:13.000,250,11071706,117845,0,1725635532,13763.723183269998,257.25299408999854,53212.03814568
2024-09-06,15:12:14.000,250,11071661,117965,0,1725635533,13763.622138619998,257.2882397400026,53211.98923584
2024-09-06,15:12:15.000,250,11071661,117925,0,1725635534,13763.628874929993,257.28119061000325,53212.0451328
2024-09-06,15:12:16.000,250,11071651,117965,0,1725635535,13763.608665999993,257.29528887000197,53212.00321008001
2024-09-06,15:12:17.000,250,11071693,117965,0,1725635536,13763.588457069993,257.3234853899994,53212.06609416
2024-09-06,15:12:18.000,250,11071647,118005,0,1725635537,13763.541302899997,257.3728293000022,53212.10102976001
2024-09-06,15:12:19.000,250,11071614,118085,0,1725635538,13763.548039209993,257.3516819100041,53212.03814568
2024-09-06,15:12:20.000,250,11071675,118125,0,1725635539,13763.561511829997,257.3587310400035,53212.01718432
2024-09-06,15:12:21.000,250,11071688,117925,0,1725635540,13763.500885039997,257.34463278000476,53211.98923584
2024-09-06,15:12:22.000,250,11071720,117725,0,1725635541,13763.460467179997,257.31643626000005,53211.9752616
2024-09-06,15:12:23.000,250,11071721,117965,0,1725635542,13763.359422529997,257.3375836499981,53211.95430024001
2024-09-06,15:12:24.000,250,11071701,118005,0,1725635543,13763.352686220001,257.3869275600009,53211.91936464
2024-09-06,15:12:25.000,250,11071649,117925,0,1725635544,13763.258377879996,257.3516819100041,53211.8704548
2024-09-06,15:12:26.000,250,11071650,118204,0,1725635545,13763.204487399991,257.33053451999876,53211.89840328
2024-09-06,15:12:27.000,250,11071643,118085,0,1725635546,13763.137124299996,257.2459449599992,53211.84949344
2024-09-06,15:12:28.000,250,11071707,117885,0,1725635547,13763.076497509996,257.19660105000366,53211.83551920001
2024-09-06,15:12:29.000,250,11071640,117885,0,1725635548,13763.116915369996,257.1472571400009,53211.842506320005
2024-09-06,15:12:30.000,250,11071661,118285,0,1725635549,13763.13038799,257.0415201900032,53211.75866088
2024-09-06,15:12:31.000,250,11071692,117885,0,1725635550,13763.204487399991,256.98512715000106,53211.744686640006
2024-09-06,15:12:32.000,250,11071661,118085,0,1725635551,13763.244905259991,256.9357832399983,53211.77263512
2024-09-06,15:12:33.000,250,11071620,117725,0,1725635552,13763.312268360001,256.83709541999997,53211.80757072
2024-09-06,15:12:34.000,250,11071694,117965,0,1725635553,13763.379631459997,256.7525058600004,53211.723725280004
2024-09-06,15:12:35.000,250,11071674,117965,0,1725635554,13763.480676109997,256.67496543000016,53211.723725280004
2024-09-06,15:12:36.000,250,11071665,118165,0,1725635555,13763.548039209993,256.6820145599995,53211.75167376
2024-09-06,15:12:37.000,250,11071662,118085,0,1725635556,13763.581720759998,256.59742499999993,53211.68180256
2024-09-06,15:12:38.000,250,11071657,117925,0,1725635557,13763.514357660002,256.56217935000313,53211.65385408
2024-09-06,15:12:39.000,250,11071657,118445,0,1725635558,13763.541302899997,256.5551302200038,53211.6608412
2024-09-06,15:12:40.000,250,11071666,118165,0,1725635559,13763.514357660002,256.5198845699997,53211.66782832001
2024-09-06,15:12:41.000,250,11071661,118045,0,1725635560,13763.487412419992,256.4987371800016,53211.59097
2024-09-06,15:12:42.000,250,11071657,118005,0,1725635561,13763.507621349992,256.4987371800016,53211.63289272
2024-09-06,15:12:43.000,250,11071647,117965,0,1725635562,13763.467203489992,256.5198845699997,53211.61193136
2024-09-06,15:12:44.000,250,11071588,118204,0,1725635563,13763.467203489992,256.5339828299984,53211.58398288
2024-09-06,15:12:45.000,250,11071608,118045,0,1725635564,13763.420049319997,256.51283544000034,53211.65385408
2024-09-06,15:12:46.000,250,11071596,118125,0,1725635565,13763.339213599997,256.49168805000227,53211.54206016
2024-09-06,15:12:47.000,250,11071652,118245,0,1725635566,13763.298795739996,256.4705406600042,53211.56302152
2024-09-06,15:12:48.000,250,11071577,117965,0,1725635567,13763.265114189991,256.505786310001,53211.576995760006
2024-09-06,15:12:49.000,250,11071645,118165,0,1725635568,13763.251641570001,256.4705406600042,53211.58398288
2024-09-06,15:12:50.000,250,11071599,118045,0,1725635569,13763.251641570001,256.42824588000076,53211.57000864001
2024-09-06,15:12:51.000,250,11071636,118165,0,1725635570,13763.285323119992,256.39300023000396,53211.54206016
2024-09-06,15:12:52.000,250,11071620,118245,0,1725635571,13763.292059430001,256.36480370999925,53211.56302152
2024-09-06,15:12:53.000,250,11071600,118085,0,1725635572,13763.345949909992,256.2943124099984,53211.59795712001
2024-09-06,15:12:54.000,250,11071647,117725,0,1725635573,13763.319004669997,256.21677197999816,53211.625905600005
2024-09-06,15:12:55.000,250,11071656,118204,0,1725635574,13763.312268360001,256.2097228499988,53211.63987984
2024-09-06,15:12:56.000,250,11071690,118325,0,1725635575,13763.359422529997,256.11808415999985,53211.65385408
2024-09-06,15:12:57.000,250,11071610,118245,0,1725635576,13763.386367769992,256.0616911199977,53211.64686696001
2024-09-06,15:12:58.000,250,11071651,118005,0,1725635577,13763.359422529997,255.92070852000325,53211.61891848001
2024-09-06,15:12:59.000,250,11071628,118245,0,1725635578,13763.319004669997,255.80792243999895,53211.63987984
2024-09-06,15:13:00.000,250,11071610,117845,0,1725635579,13763.298795739996,255.6810381000032,53211.54904728001
2024-09-06,15:13:01.000,250,11071607,118125,0,1725635580,13763.251641570001,255.5823502800049,53211.54206016
2024-09-06,15:13:02.000,250,11071645,118565,0,1725635581,13763.211223710001,255.48366245999932,53211.51411168
2024-09-06,15:13:03.000,250,11071564,118245,0,1725635582,13763.211223710001,255.41317115999846,53211.47218896
2024-09-06,15:13:04.000,250,11071612,118365,0,1725635583,13763.164069539991,255.33563072999823,53211.40231776001
2024-09-06,15:13:05.000,250,11071584,118285,0,1725635584,13763.231432640001,255.34267986000486,53211.43026624001
2024-09-06,15:13:06.000,250,11071579,118405,0,1725635585,13763.271850500001,255.3708763800023,53211.458214720005
2024-09-06,15:13:07.000,250,11071622,118285,0,1725635586,13763.332477290001,255.37792551000166,53211.43026624001
2024-09-06,15:13:08.000,250,11071626,118005,0,1725635587,13763.406576699992,255.36382725000294,53211.4861632
2024-09-06,15:13:09.000,250,11071677,118045,0,1725635588,13763.467203489992,255.35677812000358,53211.409304880006
2024-09-06,15:13:10.000,250,11071655,118005,0,1725635589,13763.541302899997,255.37792551000166,53211.43026624001
2024-09-06,15:13:11.000,250,11071650,118204,0,1725635590,13763.662556479998,255.38497464000102,53211.45122760001
2024-09-06,15:13:12.000,250,11071638,117965,0,1725635591,13763.750128509993,255.42022028999781,53211.45122760001
2024-09-06,15:13:13.000,250,11071663,118085,0,1725635592,13763.810755299994,255.54005550000147,53211.57000864001
2024-09-06,15:13:14.000,250,11071662,118204,0,1725635593,13763.830964229994,255.67398897000385,53211.60494424
2024-09-06,15:13:15.000,250,11071658,118125,0,1725635594,13763.878118399989,255.73038200999872,53211.625905600005
2024-09-06,15:13:16.000,250,11071616,118204,0,1725635595,13763.817491609989,255.7656276600028,53211.63987984
2024-09-06,15:13:17.000,250,11071659,118245,0,1725635596,13763.736655889988,255.85021722000238,53211.57000864001
2024-09-06,15:13:18.000,250,11071696,118405,0,1725635597,13763.662556479998,255.94890504000068,53211.56302152
2024-09-06,15:13:19.000,250,11071611,118125,0,1725635598,13763.534566590002,255.92070852000325,53211.576995760006
2024-09-06,15:13:20.000,250,11071630,118045,0,1725635599,13763.453730870002,256.0264454700009,53211.59097
2024-09-06,15:13:21.000,250,11071614,118245,0,1725635600,13763.359422529997,256.03349460000027,53211.57000864001
2024-09-06,15:13:22.000,250,11071612,117885,0,1725635601,13763.292059430001,256.05464198999834,53211.59097
2024-09-06,15:13:23.000,250,11071599,118204,0,1725635602,13763.258377879996,256.0757893800037,53211.59795712001
2024-09-06,15:13:24.000,250,11071672,118005,0,1725635603,13763.244905259991,256.1110350300005,53211.59097
2024-09-06,15:13:25.000,250,11071676,118285,0,1725635604,13763.13038799,256.0757893800037,53211.54206016
2024-09-06,15:13:26.000,250,11071675,118285,0,1725635605,13763.10344274999,256.1110350300005,53211.64686696001
2024-09-06,15:13:27.000,250,11071589,118285,0,1725635606,13763.13038799,256.18152633000136,53211.688789679996
2024-09-06,15:13:28.000,250,11071638,118204,0,1725635607,13763.11017906,256.14628068000457,53211.69577680001
2024-09-06,15:13:29.000,250,11071663,118245,0,1725635608,13763.08323381999,256.1533298100039,53211.71673816001
2024-09-06,15:13:30.000,250,11071687,118245,0,1725635609,13763.137124299996,256.2238211100048,53211.76564800001
2024-09-06,15:13:31.000,250,11071645,118204,0,1725635610,13763.204487399991,256.2238211100048,53211.81455784001
2024-09-06,15:13:32.000,250,11071659,118525,0,1725635611,13763.292059430001,256.30136153999774,53211.8704548
2024-09-06,15:13:33.000,250,11071686,118165,0,1725635612,13763.312268360001,256.2943124099984,53211.940326
2024-09-06,15:13:34.000,250,11071689,118045,0,1725635613,13763.372895150002,256.3084106700044,53211.90539040001
2024-09-06,15:13:35.000,250,11071710,118245,0,1725635614,13763.379631459997,256.3436563200012,53211.96827448
2024-09-06,15:13:36.000,250,11071649,118005,0,1725635615,13763.433521940002,256.3436563200012,53211.93333888001
2024-09-06,15:13:37.000,250,11071679,118405,0,1725635616,13763.446994559992,256.39300023000396,53212.03814568
2024-09-06,15:13:38.000,250,11071771,118405,0,1725635617,13763.433521940002,256.36480370999925,53212.05211992001
2024-09-06,15:13:39.000,250,11071715,118045,0,1725635618,13763.433521940002,256.4000493600033,53212.0451328
2024-09-06,15:13:40.000,250,11071733,118285,0,1725635619,13763.467203489992,256.41414762000204,53212.024171439996
2024-09-06,15:13:41.000,250,11071757,118285,0,1725635620,13763.494148730002,256.3718528399986,53212.059107040004
2024-09-06,15:13:42.000,250,11071750,118125,0,1725635621,13763.541302899997,256.35070545000053,53212.08705552
2024-09-06,15:13:43.000,250,11071669,118365,0,1725635622,13763.554775520002,256.31545980000374,53212.08705552
2024-09-06,15:13:44.000,250,11071765,118204,0,1725635623,13763.595193380002,256.32955806000246,53212.09404264
2024-09-06,15:13:45.000,250,11071710,118405,0,1725635624,13763.574984450002,256.3084106700044,53212.12199112001
2024-09-06,15:13:46.000,250,11071747,118325,0,1725635625,13763.581720759998,256.4000493600033,53212.17090096001
2024-09-06,15:13:47.000,250,11071775,118245,0,1725635626,13763.568248139993,256.4564423999982,53212.16391384
2024-09-06,15:13:48.000,250,11071746,118085,0,1725635627,13763.574984450002,256.52693369999906,53212.23378504
2024-09-06,15:13:49.000,250,11071730,118204,0,1725635628,13763.534566590002,256.62562152000464,53212.26173352
2024-09-06,15:13:50.000,250,11071766,118325,0,1725635629,13763.494148730002,256.6044741299993,53212.21981080001
2024-09-06,15:13:51.000,250,11071735,118285,0,1725635630,13763.332477290001,256.59742499999993,53212.09404264
2024-09-06,15:13:52.000,250,11071680,118565,0,1725635631,13763.177542159996,256.59742499999993,53211.98923584
2024-09-06,15:13:53.000,250,11071656,118365,0,1725635632,13763.0697612,256.56217935000313,53211.96827448
2024-09-06,15:13:54.000,250,11071718,118285,0,1725635633,13763.02260702999,256.5410319599978,53211.82154496
2024-09-06,15:13:55.000,250,11071721,118365,0,1725635634,13763.00239809999,256.49168805000227,53211.793596480005
2024-09-06,15:13:56.000,250,11071670,118245,0,1725635635,13762.975452859995,256.47758979000355,53211.75167376
2024-09-06,15:13:57.000,250,11071646,118325,0,1725635636,13762.92829869,256.49168805000227,53211.7307124
2024-09-06,15:13:58.000,250,11071650,118405,0,1725635637,13762.94850762,256.4987371800016,53211.7307124
2024-09-06,15:13:59.000,250,11071679,118405,0,1725635638,13762.975452859995,256.4705406600042,53211.674815440005
2024-09-06,15:14:00.000,250,11071647,118245,0,1725635639,13763.08997013,256.4564423999982,53211.71673816001
2024-09-06,15:14:01.000,250,11071674,118165,0,1725635640,13763.12365167999,256.4352950100001,53211.688789679996
2024-09-06,15:14:02.000,250,11071681,118405,0,1725635641,13763.19101478,256.36480370999925,53211.61891848001
2024-09-06,15:14:03.000,250,11071626,118045,0,1725635642,13763.285323119992,256.3225089300031,53211.61193136
2024-09-06,15:14:04.000,250,11071642,118245,0,1725635643,13763.366158839992,256.287263279999,53211.60494424
2024-09-06,15:14:05.000,250,11071666,118285,0,1725635644,13763.413313010002,256.2590667600016,53211.59097
2024-09-06,15:14:06.000,250,11071702,118365,0,1725635645,13763.494148730002,256.174477200002,53211.63289272
2024-09-06,15:14:07.000,250,11071636,118165,0,1725635646,13763.581720759998,256.13923154999793,53211.556034400004
2024-09-06,15:14:08.000,250,11071630,118005,0,1725635647,13763.534566590002,256.05464198999834,53211.59097
2024-09-06,15:14:09.000,250,11071650,118245,0,1725635648,13763.527830279992,255.9911998200041,53211.521098799996
2024-09-06,15:14:10.000,250,11071693,118485,0,1725635649,13763.527830279992,255.9277576500026,53211.409304880006
2024-09-06,15:14:11.000,250,11071637,118285,0,1725635650,13763.467203489992,255.93480678000196,53211.45122760001
2024-09-06,15:14:12.000,250,11071571,118245,0,1725635651,13763.393104080002,255.8643154800011,53211.458214720005
2024-09-06,15:14:13.000,250,11071633,118405,0,1725635652,13763.285323119992,255.85726635000174,53211.44424048
2024-09-06,15:14:14.000,250,11071600,118204,0,1725635653,13763.211223710001,255.85726635000174,53211.388343520004
2024-09-06,15:14:15.000,250,11071647,118645,0,1725635654,13763.17080585,255.88546286999917,53211.43026624001
2024-09-06,15:14:16.000,250,11071624,118725,0,1725635655,13763.15059692,255.90661026000453,53211.40231776001
2024-09-06,15:14:17.000,250,11071635,118365,0,1725635656,13763.10344274999,255.94890504000068,53211.36039504001
2024-09-06,15:14:18.000,250,11071594,118445,0,1725635657,13763.00239809999,255.94185591000132,53211.2765496
2024-09-06,15:14:19.000,250,11071611,118485,0,1725635658,13762.894617139995,255.89251199999853,53211.2066784
2024-09-06,15:14:20.000,250,11071546,118405,0,1725635659,13762.746418319999,255.87136461000046,53211.1368072
2024-09-06,15:14:21.000,250,11071510,118405,0,1725635660,13762.584746879998,255.83611896000366,53211.06693600001
2024-09-06,15:14:22.000,250,11071522,118725,0,1725635661,13762.490438539993,255.80792243999895,53210.98309056
2024-09-06,15:14:23.000,250,11071519,118245,0,1725635662,13762.382657579998,255.78677505000087,53210.91321936
2024-09-06,15:14:24.000,250,11071519,118445,0,1725635663,13762.348976029993,255.74448027000471,53210.906232240006
2024-09-06,15:14:25.000,250,11071550,118285,0,1725635664,13762.247931379992,255.70218549000128,53210.81539968
2024-09-06,15:14:26.000,250,11071499,118525,0,1725635665,13762.126677799992,255.63874331999978,53210.7525156
2024-09-06,15:14:27.000,250,11071519,118365,0,1725635666,13762.092996250001,255.58939941000426,53210.668670160005
2024-09-06,15:14:28.000,250,11071490,118365,0,1725635667,13762.052578390001,255.44841681000253,53210.59879896
2024-09-06,15:14:29.000,250,11071515,118365,0,1725635668,13762.012160530001,255.33563072999823,53210.56386336001
2024-09-06,15:14:30.000,250,11071461,118445,0,1725635669,13761.965006359991,255.2228446500012,53210.4380952
2024-09-06,15:14:31.000,250,11071508,118485,0,1725635670,13761.877434329996,255.11005857000418,53210.35424976001
2024-09-06,15:14:32.000,250,11071461,118605,0,1725635671,13761.85048909,255.04661640000268,53210.32630128001
2024-09-06,15:14:33.000,250,11071447,118405,0,1725635672,13761.78312598999,254.89858467000158,53210.27040432
2024-09-06,15:14:34.000,250,11071452,118405,0,1725635673,13761.72923551,254.88448641000286,53210.22848160001
2024-09-06,15:14:35.000,250,11071505,118405,0,1725635674,13761.68208133999,254.8633390200048,53210.20752024001
2024-09-06,15:14:36.000,250,11071436,118605,0,1725635675,13761.68208133999,254.83514250000007,53210.165597520005
2024-09-06,15:14:37.000,250,11071399,118725,0,1725635676,13761.614718239995,254.77170032999857,53210.09572632
2024-09-06,15:14:38.000,250,11071487,118245,0,1725635677,13761.527146209999,254.83514250000007,53210.08873920001
2024-09-06,15:14:39.000,250,11071420,118445,0,1725635678,13761.54061882999,254.80694598000264,53210.1236748
2024-09-06,15:14:40.000,250,11071428,118525,0,1725635679,13761.405892629999,254.78579859000456,53210.08873920001
2024-09-06,15:14:41.000,250,11071398,118605,0,1725635680,13761.325056909998,254.77874945999793,53210.01886800001
2024-09-06,15:14:42.000,250,11071440,118525,0,1725635681,13761.224012259998,254.7294055500024,53209.97694528
2024-09-06,15:14:43.000,250,11071387,118445,0,1725635682,13761.149912849993,254.65891425000154,53209.85816424
2024-09-06,15:14:44.000,250,11071426,118285,0,1725635683,13761.062340819997,254.57432469000196,53209.81624152
2024-09-06,15:14:45.000,250,11071426,118525,0,1725635684,13760.988241409992,254.56022643000324,53209.68348624001
2024-09-06,15:14:46.000,250,11071386,118405,0,1725635685,13760.907405689992,254.5672755600026,53209.69746048
2024-09-06,15:14:47.000,250,11071373,118725,0,1725635686,13760.907405689992,254.59547208000004,53209.63457640001
2024-09-06,15:14:48.000,250,11071302,118525,0,1725635687,13760.866987829992,254.6025212099994,53209.59265368
2024-09-06,15:14:49.000,250,11071299,118685,0,1725635688,13760.819833659996,254.69415989999834,53209.5297696
2024-09-06,15:14:50.000,250,11071403,118725,0,1725635689,13760.759206869996,254.79989685000328,53209.43893704001
2024-09-06,15:14:51.000,250,11071331,118445,0,1725635690,13760.678371149996,254.82104424000136,53209.43893704001
2024-09-06,15:14:52.000,250,11071322,118565,0,1725635691,13760.658162219996,254.92678118999902,53209.376052960004
2024-09-06,15:14:53.000,250,11071279,118405,0,1725635692,13760.577326499995,255.00432161999925,53209.30618176
2024-09-06,15:14:54.000,250,11071285,118645,0,1725635693,13760.54364494999,255.08891117999883,53209.376052960004
2024-09-06,15:14:55.000,250,11071377,118565,0,1725635694,13760.52343601999,255.1594024799997,53209.3550916
2024-09-06,15:14:56.000,250,11071356,118525,0,1725635695,13760.476281849995,255.2228446500012,53209.38304008
2024-09-06,15:14:57.000,250,11071358,118285,0,1725635696,13760.355028269994,255.3074342100008,53209.36207872
2024-09-06,15:14:58.000,250,11071332,118405,0,1725635697,13760.26071992999,255.34267986000486,53209.41797568001
2024-09-06,15:14:59.000,250,11071360,118405,0,1725635698,13760.166411589998,255.4061220299991,53209.41098856
2024-09-06,15:15:00.000,250,11071353,118485,0,1725635699,13760.099048489988,255.42726942000445,53209.47387264
2024-09-06,15:15:01.000,250,11071307,118605,0,1725635700,13760.085575869998,255.4343185500038,53209.48784688001
2024-09-06,15:15:02.000,250,11071320,118365,0,1725635701,13760.051894319993,255.37792551000166,53209.50182112
2024-09-06,15:15:03.000,250,11071392,118605,0,1725635702,13760.065366939998,255.3708763800023,53209.57169232
2024-09-06,15:15:04.000,250,11071367,118565,0,1725635703,13760.139466349989,255.4061220299991,53209.564705200006
2024-09-06,15:15:05.000,250,11071410,118725,0,1725635704,13760.193356829994,255.35677812000358,53209.60662792001
2024-09-06,15:15:06.000,250,11071360,118725,0,1725635705,13760.220302069989,255.31448334000015,53209.58566656001
2024-09-06,15:15:07.000,250,11071362,118525,0,1725635706,13760.28092885999,255.27923769000336,53209.613615040005
2024-09-06,15:15:08.000,250,11071390,118485,0,1725635707,13760.233774689994,255.1594024799997,53209.52278248
2024-09-06,15:15:09.000,250,11071335,118725,0,1725635708,13760.193356829994,255.00432161999925,53209.40400144
2024-09-06,15:15:10.000,250,11071325,118725,0,1725635709,13760.125993729998,254.8492407599988,53209.29220752
2024-09-06,15:15:11.000,250,11071343,118605,0,1725635710,13760.072103249993,254.7505529400005,53209.23631056
2024-09-06,15:15:12.000,250,11071341,118525,0,1725635711,13760.058630629988,254.7153072900037,53209.159452240005
2024-09-06,15:15:13.000,250,11071283,118445,0,1725635712,13759.998003839988,254.6659633800009,53209.159452240005
2024-09-06,15:15:14.000,250,11071290,118445,0,1725635713,13759.977794910003,254.6166194699981,53209.08958104
2024-09-06,15:15:15.000,250,11071322,118605,0,1725635714,13759.930640739993,254.6025212099994,53209.10355528001
2024-09-06,15:15:16.000,250,11071311,118605,0,1725635715,13759.863277639997,254.60957033999875,53209.03368408001
2024-09-06,15:15:17.000,250,11071340,118725,0,1725635716,13759.829596089992,254.58137382000132,53209.040671200004
2024-09-06,15:15:18.000,250,11071295,118645,0,1725635717,13759.755496680002,254.46153860999766,53208.98477424001
2024-09-06,15:15:19.000,250,11071286,118725,0,1725635718,13759.701606199997,254.44744034999894,53208.9009288
2024-09-06,15:15:20.000,250,11071325,118765,0,1725635719,13759.634243100001,254.44744034999894,53208.872980320004
2024-09-06,15:15:21.000,250,11071291,119205,0,1725635720,13759.560143689996,254.49678426000173,53208.775160640005
2024-09-06,15:15:22.000,250,11071258,118565,0,1725635721,13759.539934759996,254.52498077999917,53208.7611864
2024-09-06,15:15:23.000,250,11071227,118765,0,1725635722,13759.459099039996,254.54612817000452,53208.6913152
2024-09-06,15:15:24.000,250,11071264,118605,0,1725635723,13759.378263319995,254.54612817000452,53208.62843112001
2024-09-06,15:15:25.000,250,11071228,118445,0,1725635724,13759.28395497999,254.49678426000173,53208.54458568
2024-09-06,15:15:26.000,250,11071196,118365,0,1725635725,13759.14922878,254.44039121999958,53208.3768948
2024-09-06,15:15:27.000,250,11071228,118565,0,1725635726,13759.135756159994,254.42629296000086,53208.35593344
2024-09-06,15:15:28.000,250,11071150,118605,0,1725635727,13759.108810919999,254.34170340000128,53208.25811376
2024-09-06,15:15:29.000,250,11071213,118685,0,1725635728,13759.135756159994,254.34875253000064,53208.16029408
2024-09-06,15:15:30.000,250,11071239,118485,0,1725635729,13759.095338299994,254.27826122999977,53208.153306960005
2024-09-06,15:15:31.000,250,11071141,118725,0,1725635730,13759.075129369994,254.21481905999826,53208.13933272
2024-09-06,15:15:32.000,250,11071203,118805,0,1725635731,13759.06165674999,254.2077699299989,53208.1323456
2024-09-06,15:15:33.000,250,11071202,118285,0,1725635732,13759.075129369994,254.13022949999868,53208.04850016001
2024-09-06,15:15:34.000,250,11071178,118885,0,1725635733,13759.115547229994,254.18662254000083,53208.104397120005
2024-09-06,15:15:35.000,250,11071177,118725,0,1725635734,13759.16270139999,254.1584260200034,53208.11138424
2024-09-06,15:15:36.000,250,11071165,118725,0,1725635735,13759.135756159994,254.1584260200034,53208.09042288
2024-09-06,15:15:37.000,250,11071164,118885,0,1725635736,13759.12901985,254.17957341000147,53208.09741000001
2024-09-06,15:15:38.000,250,11071161,118725,0,1725635737,13759.115547229994,254.22891732000426,53208.11837136
2024-09-06,15:15:39.000,250,11071227,118885,0,1725635738,13759.06165674999,254.2077699299989,53208.14631984001
2024-09-06,15:15:40.000,250,11071179,118765,0,1725635739,13759.075129369994,254.26416297000105,53208.12535848001
2024-09-06,15:15:41.000,250,11071194,118645,0,1725635740,13759.10207460999,254.29940861999785,53208.13933272
2024-09-06,15:15:42.000,250,11071217,118565,0,1725635741,13759.16270139999,254.33465427000192,53208.17426832001
2024-09-06,15:15:43.000,250,11071176,118645,0,1725635742,13759.18291032999,254.33465427000192,53208.18125544
2024-09-06,15:15:44.000,250,11071138,118725,0,1725635743,13759.27048236,254.3839981800047,53208.26510088001
2024-09-06,15:15:45.000,250,11071278,118605,0,1725635744,13759.28395497999,254.37694904999807,53208.2371524
2024-09-06,15:15:46.000,250,11071208,118685,0,1725635745,13759.378263319995,254.3839981800047,53208.27907512
2024-09-06,15:15:47.000,250,11071128,119005,0,1725635746,13759.38499962999,254.4051455700028,53208.320997840005
2024-09-06,15:15:48.000,250,11071125,118445,0,1725635747,13759.398472249995,254.4685877400043,53208.30003648
2024-09-06,15:15:49.000,250,11071200,118565,0,1725635748,13759.45236273,254.4544894799983,53208.3768948
2024-09-06,15:15:50.000,250,11071247,118725,0,1725635749,13759.587088929991,254.44039121999958,53208.46074024001
2024-09-06,15:15:51.000,250,11071288,118565,0,1725635750,13759.674660960001,254.4685877400043,53208.46074024001
2024-09-06,15:15:52.000,250,11071244,118765,0,1725635751,13759.721815129997,254.5179316499998,53208.42580464
2024-09-06,15:15:53.000,250,11071220,118685,0,1725635752,13759.809387159992,254.5179316499998,53208.488688720005
2024-09-06,15:15:54.000,250,11071216,118885,0,1725635753,13759.991267529993,254.6025212099994,53208.60048264001
2024-09-06,15:15:55.000,250,11071254,118565,0,1725635754,13760.058630629988,254.7294055500024,53208.64240536
2024-09-06,15:15:56.000,250,11071283,118525,0,1725635755,13760.267456239999,254.82809337000072,53208.78913488
2024-09-06,15:15:57.000,250,11071289,118845,0,1725635756,13760.334819339994,254.91973205999966,53208.84503184001
2024-09-06,15:15:58.000,250,11071251,119005,0,1725635757,13760.44933661,255.03251814000396,53208.94983864
2024-09-06,15:15:59.000,250,11071320,118565,0,1725635758,13760.536908639995,255.17350073999842,53209.05464544001
2024-09-06,15:16:00.000,250,11071286,118885,0,1725635759,13760.58406280999,255.23694290999993,53209.159452240005
2024-09-06,15:16:01.000,250,11071321,118725,0,1725635760,13760.60427173999,255.41317115999846,53209.2852204
2024-09-06,15:16:02.000,250,11071281,118925,0,1725635761,13760.66489852999,255.5330063700021,53209.41797568001
2024-09-06,15:16:03.000,250,11071343,118845,0,1725635762,13760.658162219996,255.5823502800049,53209.57867944
2024-09-06,15:16:04.000,250,11071402,119125,0,1725635763,13760.658162219996,255.6810381000032,53209.65553776001
2024-09-06,15:16:05.000,250,11071421,118885,0,1725635764,13760.658162219996,255.65989070999785,53209.68348624001
2024-09-06,15:16:06.000,250,11071338,119045,0,1725635765,13760.64468959999,255.6669398400045,53209.8092544
2024-09-06,15:16:07.000,250,11071410,118685,0,1725635766,13760.7120527,255.64579244999913,53209.83720288
2024-09-06,15:16:08.000,250,11071363,118725,0,1725635767,13760.745734249991,255.63169419000042,53209.92803544
2024-09-06,15:16:09.000,250,11071372,118765,0,1725635768,13760.806361039991,255.63874331999978,53209.90707408
2024-09-06,15:16:10.000,250,11071377,118685,0,1725635769,13760.887196759992,255.60349767000298,53209.95598392
2024-09-06,15:16:11.000,250,11071394,118845,0,1725635770,13761.008450339992,255.60349767000298,53209.93502256
2024-09-06,15:16:12.000,250,11071426,118885,0,1725635771,13761.035395580002,255.61054680000234,53209.99091952001
2024-09-06,15:16:13.000,250,11071361,118965,0,1725635772,13761.109494989993,255.63169419000042,53209.95598392
2024-09-06,15:16:14.000,250,11071377,118685,0,1725635773,13761.136440230002,255.6810381000032,53209.97694528
2024-09-06,15:16:15.000,250,11071386,118725,0,1725635774,13761.122967609997,255.72333287999936,53210.01188088001
2024-09-06,15:16:16.000,250,11071367,118805,0,1725635775,13761.149912849993,255.71628375,53210.01886800001
2024-09-06,15:16:17.000,250,11071411,118725,0,1725635776,13761.183594399998,255.67398897000385,53209.997906640005
2024-09-06,15:16:18.000,250,11071315,118405,0,1725635777,13761.109494989993,255.58939941000426,53209.94200968001
2024-09-06,15:16:19.000,250,11071381,118605,0,1725635778,13761.062340819997,255.54710463000083,53209.92104832001
2024-09-06,15:16:20.000,250,11071316,118845,0,1725635779,13761.021922959997,255.49071158999868,53209.900086960006
2024-09-06,15:16:21.000,250,11071375,118685,0,1725635780,13760.994977720002,255.4554659400019,53209.830215760005
2024-09-06,15:16:22.000,250,11071346,118925,0,1725635781,13760.981505099997,255.44841681000253,53209.79528016
2024-09-06,15:16:23.000,250,11071348,118765,0,1725635782,13761.035395580002,255.5189081100034,53209.86515136
2024-09-06,15:16:24.000,250,11071359,118645,0,1725635783,13760.994977720002,255.52595724000275,53209.86515136
2024-09-06,15:16:25.000,250,11071363,119045,0,1725635784,13761.001714029997,255.5541537600002,53209.84419000001
2024-09-06,15:16:26.000,250,11071371,118965,0,1725635785,13761.008450339992,255.59644854000362,53209.94200968001
2024-09-06,15:16:27.000,250,11071357,118845,0,1725635786,13761.069077129992,255.69513636000192,53209.948996800005
2024-09-06,15:16:28.000,250,11071367,119005,0,1725635787,13761.149912849993,255.85021722000238,53210.03982936001
2024-09-06,15:16:29.000,250,11071405,118565,0,1725635788,13761.237484879988,255.93480678000196,53210.10271344
2024-09-06,15:16:30.000,250,11071407,118605,0,1725635789,13761.271166429993,256.047592859999,53210.13066192
2024-09-06,15:16:31.000,250,11071342,119125,0,1725635790,13761.257693809988,256.1603789400033,53210.214507360004
2024-09-06,15:16:32.000,250,11071357,118925,0,1725635791,13761.257693809988,256.26611589000095,53210.27739144001
2024-09-06,15:16:33.000,250,11071382,118605,0,1725635792,13761.284639049998,256.30136153999774,53210.29136568
2024-09-06,15:16:34.000,250,11071428,118885,0,1725635793,13761.203803329998,256.4070984900027,53210.20752024001
2024-09-06,15:16:35.000,250,11071465,118805,0,1725635794,13761.149912849993,256.3718528399986,53210.18655888001
2024-09-06,15:16:36.000,250,11071373,118885,0,1725635795,13761.197067020003,256.39300023000396,53210.22848160001
2024-09-06,15:16:37.000,250,11071378,118845,0,1725635796,13761.082549749997,256.39300023000396,53210.20053312
2024-09-06,15:16:38.000,250,11071400,118885,0,1725635797,13761.028659269992,256.36480370999925,53210.15861040001
2024-09-06,15:16:39.000,250,11071349,119005,0,1725635798,13760.994977720002,256.30136153999774,53210.067777840006
2024-09-06,15:16:40.000,250,11071402,118885,0,1725635799,13760.981505099997,256.2590667600016,53210.13066192
2024-09-06,15:16:41.000,250,11071417,118685,0,1725635800,13761.048868199992,256.2590667600016,53210.165597520005
2024-09-06,15:16:42.000,250,11071367,118685,0,1725635801,13761.075813440002,256.25201763000223,53210.22848160001
2024-09-06,15:16:43.000,250,11071401,118845,0,1725635802,13761.096022370002,256.2097228499988,53210.25643008001
2024-09-06,15:16:44.000,250,11071432,118845,0,1725635803,13761.109494989993,256.10398590000113,53210.27739144001
2024-09-06,15:16:45.000,250,11071369,118845,0,1725635804,13761.069077129992,256.01939634000155,53210.25643008001
2024-09-06,15:16:46.000,250,11071370,118685,0,1725635805,13761.028659269992,255.92070852000325,53210.17258464
2024-09-06,15:16:47.000,250,11071425,118925,0,1725635806,13760.941087239997,255.8149715699983,53210.10970056001
2024-09-06,15:16:48.000,250,11071356,119085,0,1725635807,13760.947823549992,255.70218549000128,53210.01886800001
2024-09-06,15:16:49.000,250,11071390,118845,0,1725635808,13760.887196759992,255.60349767000298,53209.96297104
2024-09-06,15:16:50.000,250,11071315,118965,0,1725635809,13760.893933070001,255.52595724000275,53209.93502256
2024-09-06,15:16:51.000,250,11071348,118765,0,1725635810,13760.853515210001,255.54005550000147,53209.879125600004
2024-09-06,15:16:52.000,250,11071355,118685,0,1725635811,13760.893933070001,255.54710463000083,53209.88611272
2024-09-06,15:16:53.000,250,11071313,118765,0,1725635812,13760.994977720002,255.58939941000426,53209.94200968001
2024-09-06,15:16:54.000,250,11071368,118805,0,1725635813,13761.055604510002,255.60349767000298,53210.02585512
2024-09-06,15:16:55.000,250,11071342,118845,0,1725635814,13761.089286059992,255.63874331999978,53210.0538036
2024-09-06,15:16:56.000,250,11071338,118805,0,1725635815,13761.116231300002,255.6528415799985,53209.99091952001
2024-09-06,15:16:57.000,250,11071348,118525,0,1725635816,13761.129703919993,255.62464506000106,53209.99091952001
2024-09-06,15:16:58.000,250,11071339,118925,0,1725635817,13761.109494989993,255.5682520199989,53209.9140612
2024-09-06,15:16:59.000,250,11071293,118885,0,1725635818,13761.069077129992,255.47661332999996,53209.85816424
2024-09-06,15:17:00.000,250,11071323,118885,0,1725635819,13761.035395580002,255.42726942000445,53209.85816424
2024-09-06,15:17:01.000,250,11071323,119205,0,1725635820,13760.994977720002,255.37792551000166,53209.81624152
2024-09-06,15:17:02.000,250,11071276,118725,0,1725635821,13760.981505099997,255.34972899000422,53209.830215760005
2024-09-06,15:17:03.000,250,11071274,118965,0,1725635822,13760.934350930002,255.25104116999864,53209.78829304
2024-09-06,15:17:04.000,250,11071285,118845,0,1725635823,13760.873724140001,255.1594024799997,53209.79528016
2024-09-06,15:17:05.000,250,11071332,118925,0,1725635824,13760.799624729996,255.03251814000396,53209.74637032
2024-09-06,15:17:06.000,250,11071265,118885,0,1725635825,13760.745734249991,254.93383031999838,53209.732396080006
2024-09-06,15:17:07.000,250,11071285,119045,0,1725635826,13760.73226163,254.83514250000007,53209.83720288
2024-09-06,15:17:08.000,250,11071255,118885,0,1725635827,13760.77267949,254.7294055500024,53209.79528016
2024-09-06,15:17:09.000,250,11071256,119125,0,1725635828,13760.792888420001,254.6166194699981,53209.77431880001
2024-09-06,15:17:10.000,250,11071290,119125,0,1725635829,13760.840042589996,254.46153860999766,53209.8092544
2024-09-06,15:17:11.000,250,11071296,119205,0,1725635830,13760.880460449996,254.35580166,53209.78829304
2024-09-06,15:17:12.000,250,11071253,119205,0,1725635831,13761.021922959997,254.32760514000256,53209.82322864001
2024-09-06,15:17:13.000,250,11071275,119045,0,1725635832,13761.136440230002,254.2712121000004,53209.81624152
2024-09-06,15:17:14.000,250,11071301,119085,0,1725635833,13761.224012259998,254.25006471000233,53209.89309984001
2024-09-06,15:17:15.000,250,11071297,118965,0,1725635834,13761.250957499993,254.26416297000105,53209.84419000001
2024-09-06,15:17:16.000,250,11071268,118965,0,1725635835,13761.277902739988,254.31350688000384,53209.90707408
2024-09-06,15:17:17.000,250,11071330,119045,0,1725635836,13761.318320599989,254.39104731000407,53210.02585512
2024-09-06,15:17:18.000,250,11071351,118925,0,1725635837,13761.304847979998,254.5038333900011,53210.08175208
2024-09-06,15:17:19.000,250,11071337,118845,0,1725635838,13761.338529529989,254.5672755600026,53210.1236748
2024-09-06,15:17:20.000,250,11071373,118885,0,1725635839,13761.318320599989,254.64481599000283,53210.22848160001
2024-09-06,15:17:21.000,250,11071387,118925,0,1725635840,13761.304847979998,254.70825816000433,53210.2983528
2024-09-06,15:17:22.000,250,11071321,118845,0,1725635841,13761.264430119998,254.74350381000113,53210.38918536
2024-09-06,15:17:23.000,250,11071322,118725,0,1725635842,13761.277902739988,254.79989685000328,53210.382198240004
2024-09-06,15:17:24.000,250,11071365,118885,0,1725635843,13761.264430119998,254.74350381000113,53210.403159600006
2024-09-06,15:17:25.000,250,11071382,118885,0,1725635844,13761.176858090002,254.7012090299977,53210.368224
2024-09-06,15:17:26.000,250,11071379,118925,0,1725635845,13761.217275949988,254.67301251000026,53210.38918536
2024-09-06,15:17:27.000,250,11071344,119245,0,1725635846,13761.197067020003,254.64481599000283,53210.42412096001
2024-09-06,15:17:28.000,250,11071302,118605,0,1725635847,13761.183594399998,254.6025212099994,53210.382198240004
2024-09-06,15:17:29.000,250,11071318,118925,0,1725635848,13761.190330709993,254.55317730000388,53210.35424976001
2024-09-06,15:17:30.000,250,11071365,119045,0,1725635849,13761.136440230002,254.52498077999917,53210.35424976001
2024-09-06,15:17:31.000,250,11071325,119205,0,1725635850,13761.183594399998,254.44744034999894,53210.333288400005
2024-09-06,15:17:32.000,250,11071355,118845,0,1725635851,13761.143176539998,254.39104731000407,53210.29136568
2024-09-06,15:17:33.000,250,11071349,119005,0,1725635852,13761.089286059992,254.34170340000128,53210.18655888001
2024-09-06,15:17:34.000,250,11071323,119045,0,1725635853,13761.176858090002,254.34170340000128,53210.193546
2024-09-06,15:17:35.000,250,11071370,119165,0,1725635854,13761.217275949988,254.32760514000256,53210.20752024001
2024-09-06,15:17:36.000,250,11071298,118965,0,1725635855,13761.331793219993,254.34875253000064,53210.24944296
2024-09-06,15:17:37.000,250,11071300,118845,0,1725635856,13761.331793219993,254.32760514000256,53210.24944296
2024-09-06,15:17:38.000,250,11071312,119125,0,1725635857,13761.345265839998,254.36989991999872,53210.29136568
2024-09-06,15:17:39.000,250,11071274,119085,0,1725635858,13761.399156319989,254.35580166,53210.235468720006
2024-09-06,15:17:40.000,250,11071338,118885,0,1725635859,13761.264430119998,254.31350688000384,53210.193546
2024-09-06,15:17:41.000,250,11071258,119045,0,1725635860,13761.244221189998,254.26416297000105,53210.10970056001
2024-09-06,15:17:42.000,250,11071256,119205,0,1725635861,13761.183594399998,254.2077699299989,53210.07476496
2024-09-06,15:17:43.000,250,11071262,119085,0,1725635862,13761.116231300002,254.13022949999868,53209.99091952001
2024-09-06,15:17:44.000,250,11071247,118885,0,1725635863,13761.116231300002,254.08793472000252,53210.03284224
2024-09-06,15:17:45.000,250,11071293,118965,0,1725635864,13761.102758679997,254.0597381999978,53210.03284224
2024-09-06,15:17:46.000,250,11071267,118925,0,1725635865,13761.069077129992,254.03859080999973,53210.01188088001
2024-09-06,15:17:47.000,250,11071277,119005,0,1725635866,13760.941087239997,253.98924690000422,53209.96995816001
2024-09-06,15:17:48.000,250,11071228,118845,0,1725635867,13760.893933070001,253.86941169000056,53209.88611272
2024-09-06,15:17:49.000,250,11071248,118885,0,1725635868,13760.819833659996,253.74252735000482,53209.85117712001
2024-09-06,15:17:50.000,250,11071242,119085,0,1725635869,13760.738997939996,253.65793778999796,53209.78829304
2024-09-06,15:17:51.000,250,11071275,118885,0,1725635870,13760.698580079996,253.58744649000437,53209.76733168
2024-09-06,15:17:52.000,250,11071223,119125,0,1725635871,13760.67163484,253.47466041000007,53209.74637032
2024-09-06,15:17:53.000,250,11071215,119045,0,1725635872,13760.62448066999,253.4041691099992,53209.69746048
2024-09-06,15:17:54.000,250,11071229,119005,0,1725635873,13760.637953289995,253.3548252000037,53209.732396080006
2024-09-06,15:17:55.000,250,11071249,119205,0,1725635874,13760.59079912,253.32662867999898,53209.711434720004
2024-09-06,15:17:56.000,250,11071204,119165,0,1725635875,13760.516699709995,253.29138303000218,53209.732396080006
2024-09-06,15:17:57.000,250,11071204,119125,0,1725635876,13760.395446129995,253.17859694999788,53209.68348624001
2024-09-06,15:17:58.000,250,11071143,119525,0,1725635877,13760.32134671999,253.0940073899983,53209.68348624001
2024-09-06,15:17:59.000,250,11071166,119205,0,1725635878,13760.206829449999,252.97417218000191,53209.669512
2024-09-06,15:18:00.000,250,11071164,119045,0,1725635879,13760.092312179993,252.80499306000274,53209.564705200006
2024-09-06,15:18:01.000,250,11071182,118845,0,1725635880,13760.051894319993,252.6287648100042,53209.543743840004
2024-09-06,15:18:02.000,250,11071228,119005,0,1725635881,13760.018212769988,252.50892960000056,53209.48784688001
2024-09-06,15:18:03.000,250,11071244,119205,0,1725635882,13760.018212769988,252.4384382999997,53209.494834000005
2024-09-06,15:18:04.000,250,11071226,119125,0,1725635883,13760.072103249993,252.3186030900033,53209.613615040005
2024-09-06,15:18:05.000,250,11071186,119005,0,1725635884,13760.092312179993,252.26221005000116,53209.543743840004
2024-09-06,15:18:06.000,250,11071265,119165,0,1725635885,13760.099048489988,252.205817009999,53209.55771808001
2024-09-06,15:18:07.000,250,11071217,118765,0,1725635886,13760.139466349989,252.14237484000478,53209.60662792001
2024-09-06,15:18:08.000,250,11071169,119085,0,1725635887,13760.193356829994,252.1071291900007,53209.68348624001
2024-09-06,15:18:09.000,250,11071191,119165,0,1725635888,13760.193356829994,251.9802448499977,53209.669512
2024-09-06,15:18:10.000,250,11071198,119045,0,1725635889,13760.105784799998,251.88860615999874,53209.62758928
2024-09-06,15:18:11.000,250,11071229,119205,0,1725635890,13759.984531219998,251.68418139000278,53209.48085976
2024-09-06,15:18:12.000,250,11071183,119205,0,1725635891,13759.923904429997,251.63483748,53209.376052960004
2024-09-06,15:18:13.000,250,11071186,118845,0,1725635892,13759.883486569997,251.54319879000104,53209.29220752
2024-09-06,15:18:14.000,250,11071201,119005,0,1725635893,13759.843068709997,251.45860923000146,53209.208362080004
2024-09-06,15:18:15.000,250,11071192,119045,0,1725635894,13759.775705610002,251.4515601000021,53209.2153492
2024-09-06,15:18:16.000,250,11071155,118965,0,1725635895,13759.694869890001,251.3669705400025,53209.09656816
2024-09-06,15:18:17.000,250,11071121,119125,0,1725635896,13759.688133579992,251.28238098000293,53209.01970984
2024-09-06,15:18:18.000,250,11071087,119325,0,1725635897,13759.539934759996,251.2400861999995,53208.93586440001
2024-09-06,15:18:19.000,250,11071122,119205,0,1725635898,13759.40520855999,251.13434925000183,53208.81708336001
2024-09-06,15:18:20.000,250,11071116,119285,0,1725635899,13759.277218669995,251.0215631700048,53208.69830232001
2024-09-06,15:18:21.000,250,11071079,119205,0,1725635900,13759.155965089994,250.98631752000074,53208.61445688
2024-09-06,15:18:22.000,250,11071086,119245,0,1725635901,13759.08186567999,250.9299244799986,53208.53061144001
2024-09-06,15:18:23.000,250,11071054,119365,0,1725635902,13759.014502579994,250.8946788300018,53208.488688720005
2024-09-06,15:18:24.000,250,11070988,119045,0,1725635903,13758.899985309989,250.8100892700022,53208.41881752
2024-09-06,15:18:25.000,250,11071028,119365,0,1725635904,13758.866303759998,250.73254884000198,53208.41881752
2024-09-06,15:18:26.000,250,11071103,119085,0,1725635905,13758.805676969998,250.65500841000176,53208.320997840005
2024-09-06,15:18:27.000,250,11071011,119165,0,1725635906,13758.745050179998,250.57746798000153,53208.3070236
2024-09-06,15:18:28.000,250,11071042,119285,0,1725635907,13758.751786489993,250.51402581000002,53208.26510088001
2024-09-06,15:18:29.000,250,11070976,119005,0,1725635908,13758.738313870002,250.4364853799998,53208.17426832001
2024-09-06,15:18:30.000,250,11071045,118925,0,1725635909,13758.664214459997,250.33074843000213,53208.055487280006
2024-09-06,15:18:31.000,250,11071043,119365,0,1725635910,13758.691159699993,250.30960104000405,53208.0624744
2024-09-06,15:18:32.000,250,11070971,119045,0,1725635911,13758.697896010002,250.32369930000277,53208.0624744
2024-09-06,15:18:33.000,250,11070981,119005,0,1725635912,13758.704632319997,250.27435538999998,53208.04850016001
2024-09-06,15:18:34.000,250,11070942,119165,0,1725635913,13758.664214459997,250.24615887000255,53207.90875776001
2024-09-06,15:18:35.000,250,11070962,118965,0,1725635914,13758.664214459997,250.1897658300004,53207.79696384
2024-09-06,15:18:36.000,250,11070920,119125,0,1725635915,13758.590115049992,250.17566757000168,53207.748054
2024-09-06,15:18:37.000,250,11070955,119045,0,1725635916,13758.556433500002,250.19681495999976,53207.71311840001
2024-09-06,15:18:38.000,250,11070906,119245,0,1725635917,13758.569906119992,250.23206061000383,53207.65722144
2024-09-06,15:18:39.000,250,11070903,119165,0,1725635918,13758.563169809997,250.2884536499987,53207.63626008
2024-09-06,15:18:40.000,250,11070979,119205,0,1725635919,13758.556433500002,250.36599407999893,53207.62927296
2024-09-06,15:18:41.000,250,11070918,119125,0,1725635920,13758.529488259992,250.44353450999915,53207.69215704001
2024-09-06,15:18:42.000,250,11070988,119165,0,1725635921,13758.522751949997,250.47878016000323,53207.699144160004
2024-09-06,15:18:43.000,250,11070895,119325,0,1725635922,13758.482334089997,250.5492714600041,53207.69215704001
2024-09-06,15:18:44.000,250,11070909,119005,0,1725635923,13758.455388850001,250.55632059000345,53207.72709264
2024-09-06,15:18:45.000,250,11070902,119165,0,1725635924,13758.455388850001,250.5845171100009,53207.82491232
2024-09-06,15:18:46.000,250,11070998,119205,0,1725635925,13758.482334089997,250.60566449999897,53207.87382216
2024-09-06,15:18:47.000,250,11070997,119125,0,1725635926,13758.435179920001,250.57746798000153,53207.95068048
2024-09-06,15:18:48.000,250,11070990,119165,0,1725635927,13758.388025749991,250.4999275500013,53207.90875776001
2024-09-06,15:18:49.000,250,11070989,119245,0,1725635928,13758.354344200001,250.3730432099983,53207.922732
2024-09-06,15:18:50.000,250,11071002,119165,0,1725635929,13758.340871579996,250.26025713000126,53207.92971912001
2024-09-06,15:18:51.000,250,11070984,119365,0,1725635930,13758.31392634,250.11927452999953,53207.88080928001
2024-09-06,15:18:52.000,250,11070983,119245,0,1725635931,13758.388025749991,250.0064884500025,53207.887796400006
2024-09-06,15:18:53.000,250,11070891,119285,0,1725635932,13758.414970990001,249.8937023699982,53207.887796400006
2024-09-06,15:18:54.000,250,11070921,119245,0,1725635933,13758.428443609992,249.77386716000183,53207.94369336
2024-09-06,15:18:55.000,250,11071009,119365,0,1725635934,13758.529488259992,249.7597689000031,53207.95766760001
2024-09-06,15:18:56.000,250,11070998,119165,0,1725635935,13758.596851360002,249.5976389100033,53207.95766760001
2024-09-06,15:18:57.000,250,11071001,119245,0,1725635936,13758.617060290002,249.42141066000477,53207.95766760001
2024-09-06,15:18:58.000,250,11070918,119365,0,1725635937,13758.603587669997,249.25223153999832,53207.82491232
2024-09-06,15:18:59.000,250,11070894,119285,0,1725635938,13758.516015640002,249.06190503000107,53207.817925200005
2024-09-06,15:19:00.000,250,11070978,119165,0,1725635939,13758.536224570002,248.87157852000382,53207.71311840001
2024-09-06,15:19:01.000,250,11070886,119085,0,1725635940,13758.482334089997,248.65305549000186,53207.65722144
2024-09-06,15:19:02.000,250,11070862,119365,0,1725635941,13758.448652539992,248.4979746300014,53207.55940176
2024-09-06,15:19:03.000,250,11070840,119365,0,1725635942,13758.441916229996,248.42748333000054,53207.49651768001
2024-09-06,15:19:04.000,250,11070823,119165,0,1725635943,13758.408234679991,248.36404115999903,53207.41267224
2024-09-06,15:19:05.000,250,11070883,119285,0,1725635944,13758.33413527,248.3005989900048,53207.314852560005
2024-09-06,15:19:06.000,250,11070864,119245,0,1725635945,13758.24656323999,248.22305856000457,53207.30087832
2024-09-06,15:19:07.000,250,11070870,119205,0,1725635946,13758.16572751999,248.14551813000435,53207.265942720005
2024-09-06,15:19:08.000,250,11070802,119485,0,1725635947,13758.05121025,248.124370739999,53207.16113592001
2024-09-06,15:19:09.000,250,11070936,119245,0,1725635948,13758.02426500999,248.05387943999813,53207.11222608
2024-09-06,15:19:10.000,250,11070833,119165,0,1725635949,13758.00405607999,248.0045355300026,53207.0842776
2024-09-06,15:19:11.000,250,11070824,119085,0,1725635950,13757.98384714999,247.9410933600011,53207.11222608
2024-09-06,15:19:12.000,250,11070802,119405,0,1725635951,13758.03100132,247.9058477100043,53207.11921320001
2024-09-06,15:19:13.000,250,11070822,119445,0,1725635952,13758.04447393999,247.83535641000344,53207.18908440001
2024-09-06,15:19:14.000,250,11070862,119245,0,1725635953,13758.078155489995,247.7437177200045,53207.20305864
2024-09-06,15:19:15.000,250,11070892,119365,0,1725635954,13758.11183704,247.6943738100017,53207.25196848
2024-09-06,15:19:16.000,250,11070905,119365,0,1725635955,13758.18593644999,247.64502989999892,53207.2938912
2024-09-06,15:19:17.000,250,11070876,119325,0,1725635956,13758.17246383,247.5956859900034,53207.30087832
2024-09-06,15:19:18.000,250,11070833,119445,0,1725635957,13758.179200139995,247.5674894699987,53207.30087832
2024-09-06,15:19:19.000,250,11070829,119245,0,1725635958,13758.158991209995,247.47585077999975,53207.23100712
2024-09-06,15:19:20.000,250,11070859,119445,0,1725635959,13758.078155489995,247.32781904999865,53207.21004576001
2024-09-06,15:19:21.000,250,11070819,119205,0,1725635960,13757.94342928999,247.25027861999843,53207.098251840005
2024-09-06,15:19:22.000,250,11070841,119245,0,1725635961,13757.808703089999,247.1727381899982,53207.028380640004
2024-09-06,15:19:23.000,250,11070851,119285,0,1725635962,13757.700922129989,247.08109949999925,53206.930560960005
2024-09-06,15:19:24.000,250,11070818,119325,0,1725635963,13757.687449509998,247.00355906999903,53206.9095996
2024-09-06,15:19:25.000,250,11070770,119525,0,1725635964,13757.593141169993,246.90487125000072,53206.86767688
2024-09-06,15:19:26.000,250,11070864,119525,0,1725635965,13757.539250690003,246.86962560000393,53206.84671552
2024-09-06,15:19:27.000,250,11070784,119365,0,1725635966,13757.525778069998,246.79913430000306,53206.8397284
2024-09-06,15:19:28.000,250,11070756,119325,0,1725635967,13757.471887589993,246.73569213000155,53206.811779920004
2024-09-06,15:19:29.000,250,11070764,119525,0,1725635968,13757.404524489997,246.6792990899994,53206.74889584
2024-09-06,15:19:30.000,250,11070851,119165,0,1725635969,13757.391051869992,246.59470952999982,53206.79780568
2024-09-06,15:19:31.000,250,11070784,119525,0,1725635970,13757.283270909997,246.49602171000151,53206.72793448
2024-09-06,15:19:32.000,250,11070731,119325,0,1725635971,13757.276534600001,246.4184812800013,53206.595179200005
2024-09-06,15:19:33.000,250,11070745,119325,0,1725635972,13757.242853049996,246.31979346000298,53206.595179200005
2024-09-06,15:19:34.000,250,11070739,119405,0,1725635973,13757.202435189996,246.19995824999933,53206.58819208001
2024-09-06,15:19:35.000,250,11070773,119285,0,1725635974,13757.168753639991,246.10831956000038,53206.57421784
2024-09-06,15:19:36.000,250,11070754,119525,0,1725635975,13757.101390539996,245.94618957000057,53206.48338528
2024-09-06,15:19:37.000,250,11070746,119485,0,1725635976,13757.067708989991,245.8404526200029,53206.46242392
2024-09-06,15:19:38.000,250,11070725,119365,0,1725635977,13757.03402744,245.74881393000396,53206.4554368
2024-09-06,15:19:39.000,250,11070711,119565,0,1725635978,13757.02729112999,245.72061740999925,53206.46242392
2024-09-06,15:19:40.000,250,11070735,119365,0,1725635979,13757.0744453,245.64307697999902,53206.476398160004
2024-09-06,15:19:41.000,250,11070762,119325,0,1725635980,13757.09465423,245.6289787200003,53206.497359520006
2024-09-06,15:19:42.000,250,11070774,119325,0,1725635981,13757.067708989991,245.60078220000287,53206.44146256
2024-09-06,15:19:43.000,250,11070768,119325,0,1725635982,13757.03402744,245.53734003000136,53206.42050120001
2024-09-06,15:19:44.000,250,11070706,119445,0,1725635983,13756.94645540999,245.50914351000392,53206.37159136001
2024-09-06,15:19:45.000,250,11070721,119405,0,1725635984,13756.90603754999,245.47389785999985,53206.35063000001
2024-09-06,15:19:46.000,250,11070780,119205,0,1725635985,13756.83193814,245.43865221000306,53206.36460424
2024-09-06,15:19:47.000,250,11070752,119285,0,1725635986,13756.73089349,245.3822591700009,53206.23184896001
2024-09-06,15:19:48.000,250,11070746,119245,0,1725635987,13756.70394824999,245.33996439000475,53206.189926240004
2024-09-06,15:19:49.000,250,11070712,119405,0,1725635988,13756.677003009994,245.31176787000004,53206.210887600006
2024-09-06,15:19:50.000,250,11070702,119605,0,1725635989,13756.69047563,245.26242396000453,53206.15499064001
2024-09-06,15:19:51.000,250,11070771,119205,0,1725635990,13756.636585149994,245.2553748299979,53206.08511944001
2024-09-06,15:19:52.000,250,11070718,119445,0,1725635991,13756.589430979999,245.24127656999917,53206.043196720006
2024-09-06,15:19:53.000,250,11070763,119245,0,1725635992,13756.542276809989,245.27652222000324,53206.02922248
2024-09-06,15:19:54.000,250,11070741,119165,0,1725635993,13756.495122639993,245.22717831000045,53206.0711452
2024-09-06,15:19:55.000,250,11070676,119685,0,1725635994,13756.380605369988,245.19898179000302,53206.05018384
2024-09-06,15:19:56.000,250,11070674,119405,0,1725635995,13756.313242269993,245.1707852699983,53206.001274
2024-09-06,15:19:57.000,250,11070699,119365,0,1725635996,13756.225670239997,245.07914657999936,53205.98729976001
2024-09-06,15:19:58.000,250,11070664,119125,0,1725635997,13756.191988689992,245.06504832000064,53206.001274
2024-09-06,15:19:59.000,250,11070715,119605,0,1725635998,13756.131361899992,245.06504832000064,53206.001274
2024-09-06,15:20:00.000,250,11070747,119565,0,1725635999,13756.138098210002,245.0086552799985,53205.98729976001
2024-09-06,15:20:01.000,250,11070696,119525,0,1725636000,13756.158307140002,245.0086552799985,53206.12704216
2024-09-06,15:20:02.000,250,11070732,119525,0,1725636001,13756.117889280002,244.96636050000234,53206.08511944001
2024-09-06,15:20:03.000,250,11070683,119245,0,1725636002,13756.151570829992,244.96636050000234,53206.15499064001
2024-09-06,15:20:04.000,250,11070773,119485,0,1725636003,13756.165043449997,244.98750789000042,53206.175952
2024-09-06,15:20:05.000,250,11070740,119365,0,1725636004,13756.104416659997,244.95931137000298,53206.210887600006
2024-09-06,15:20:06.000,250,11070746,119525,0,1725636005,13756.117889280002,244.98750789000042,53206.23184896001
2024-09-06,15:20:07.000,250,11070774,119565,0,1725636006,13756.097680350002,244.93111484999827,53206.18293912001
2024-09-06,15:20:08.000,250,11070748,119405,0,1725636007,13756.043789869997,244.8747218100034,53206.18293912001
2024-09-06,15:20:09.000,250,11070723,119245,0,1725636008,13756.037053560001,244.88177094000275,53206.13402928001
2024-09-06,15:20:10.000,250,11070776,119165,0,1725636009,13756.010108319992,244.85357441999804,53206.175952
2024-09-06,15:20:11.000,250,11070791,119525,0,1725636010,13755.996635700001,244.8253779000006,53206.22486184
2024-09-06,15:20:12.000,250,11070810,119405,0,1725636011,13756.023580939996,244.84652528999868,53206.23883608
2024-09-06,15:20:13.000,250,11070751,119445,0,1725636012,13755.996635700001,244.83947615999932,53206.259797440005
2024-09-06,15:20:14.000,250,11070790,119605,0,1725636013,13755.983163079996,244.85357441999804,53206.35063000001
2024-09-06,15:20:15.000,250,11070755,119525,0,1725636014,13755.989899389991,244.74783747000038,53206.44844968001
2024-09-06,15:20:16.000,250,11070738,119725,0,1725636015,13755.936008910001,244.71964095000294,53206.476398160004
2024-09-06,15:20:17.000,250,11070828,119325,0,1725636016,13755.83496426,244.64914965000207,53206.41351408
2024-09-06,15:20:18.000,250,11070743,119645,0,1725636017,13755.75412854,244.5434127000044,53206.3156944
2024-09-06,15:20:19.000,250,11070739,119565,0,1725636018,13755.69350175,244.4799705300029,53206.27377168
2024-09-06,15:20:20.000,250,11070774,119565,0,1725636019,13755.67329282,244.36013531999924,53206.23184896001
2024-09-06,15:20:21.000,250,11070759,119525,0,1725636020,13755.57224817,244.26144750000094,53206.15499064001
2024-09-06,15:20:22.000,250,11070743,119605,0,1725636021,13755.51162138,244.19800532999943,53206.092106560005
2024-09-06,15:20:23.000,250,11070730,119525,0,1725636022,13755.49141245,244.12751402999857,53206.092106560005
2024-09-06,15:20:24.000,250,11070722,119485,0,1725636023,13755.450994589999,244.00767882000218,53206.02922248
2024-09-06,15:20:25.000,250,11070754,119485,0,1725636024,13755.390367799999,243.91604013000324,53206.02922248
2024-09-06,15:20:26.000,250,11070778,119605,0,1725636025,13755.383631489989,243.838499700003,53206.022235360004
2024-09-06,15:20:27.000,250,11070791,119605,0,1725636026,13755.356686249994,243.7609592700028,53205.98729976001
2024-09-06,15:20:28.000,250,11070758,119685,0,1725636027,13755.316268389994,243.74686101000407,53206.00826112
2024-09-06,15:20:29.000,250,11070830,119605,0,1725636028,13755.255641599993,243.65522231999785,53206.03620960001
2024-09-06,15:20:30.000,250,11070748,119405,0,1725636029,13755.201751119988,243.6481731899985,53206.07813232
2024-09-06,15:20:31.000,250,11070741,119685,0,1725636030,13755.134388019993,243.72571361999871,53206.08511944001
2024-09-06,15:20:32.000,250,11070764,119645,0,1725636031,13755.040079680002,243.71161536,53206.12005504
2024-09-06,15:20:33.000,250,11070731,119325,0,1725636032,13754.999661820002,243.66932058000384,53206.07813232
2024-09-06,15:20:34.000,250,11070751,119365,0,1725636033,13754.851462999992,243.66932058000384,53206.043196720006
2024-09-06,15:20:35.000,250,11070785,119565,0,1725636034,13754.723473109996,243.59882928000297,53206.09909368
2024-09-06,15:20:36.000,250,11070707,119525,0,1725636035,13754.69652787,243.60587841000233,53206.03620960001
2024-09-06,15:20:37.000,250,11070788,119645,0,1725636036,13754.541592739995,243.58473102000426,53206.07813232
2024-09-06,15:20:38.000,250,11070726,119565,0,1725636037,13754.47422964,243.5635836299989,53206.01524824001
2024-09-06,15:20:39.000,250,11070801,119725,0,1725636038,13754.34623974999,243.48604319999868,53205.95935128
2024-09-06,15:20:40.000,250,11070822,119525,0,1725636039,13754.22498616999,243.4296501600038,53205.84057024
2024-09-06,15:20:41.000,250,11070803,119525,0,1725636040,13754.164359379989,243.35210973000358,53205.8615316
2024-09-06,15:20:42.000,250,11070727,119405,0,1725636041,13754.063314729989,243.253421909998,53205.81262176
2024-09-06,15:20:43.000,250,11070744,119605,0,1725636042,13754.002687939988,243.14768496000033,53205.69384072
2024-09-06,15:20:44.000,250,11070738,119645,0,1725636043,13753.881434360002,243.02784975000395,53205.64493088
2024-09-06,15:20:45.000,250,11070732,119445,0,1725636044,13753.820807570002,242.93621105999773,53205.540124080006
2024-09-06,15:20:46.000,250,11070737,119605,0,1725636045,13753.746708159997,242.83047411000007,53205.44929152
2024-09-06,15:20:47.000,250,11070748,119525,0,1725636046,13753.713026609992,242.71768803000305,53205.37942032
2024-09-06,15:20:48.000,250,11070710,119525,0,1725636047,13753.652399819992,242.70358977000433,53205.36544608001
2024-09-06,15:20:49.000,250,11070760,119565,0,1725636048,13753.591773029992,242.6119510799981,53205.24666504001
2024-09-06,15:20:50.000,250,11070719,119845,0,1725636049,13753.4368379,242.5978528199994,53205.155832480006
2024-09-06,15:20:51.000,250,11070709,119685,0,1725636050,13753.40989265999,242.58375456000067,53205.12788400001
2024-09-06,15:20:52.000,250,11070685,119485,0,1725636051,13753.37621111,242.56965630000195,53205.09993552
2024-09-06,15:20:53.000,250,11070669,119565,0,1725636052,13753.302111699995,242.63309847000346,53205.05102568
2024-09-06,15:20:54.000,250,11070661,119565,0,1725636053,13753.19433074,242.66834412000026,53204.96019312001
2024-09-06,15:20:55.000,250,11070668,119365,0,1725636054,13753.012450369999,242.75293367999984,53204.94621888
2024-09-06,15:20:56.000,250,11070627,119605,0,1725636055,13752.972032509999,242.79522846000327,53204.86237344001
2024-09-06,15:20:57.000,250,11070717,119525,0,1725636056,13752.850778929998,242.83047411000007,53204.848399200004
2024-09-06,15:20:58.000,250,11070673,119365,0,1725636057,13752.749734279998,242.86571976000414,53204.8833348
2024-09-06,15:20:59.000,250,11070641,119325,0,1725636058,13752.695843799993,242.87981802000286,53204.85538632
2024-09-06,15:21:00.000,250,11070691,119525,0,1725636059,13752.621744390002,242.8727688900035,53204.81346360001
2024-09-06,15:21:01.000,250,11070682,119605,0,1725636060,13752.547644979997,242.90096541000094,53204.81346360001
2024-09-06,15:21:02.000,250,11070651,119485,0,1725636061,13752.547644979997,242.86571976000414,53204.86237344001
2024-09-06,15:21:03.000,250,11070719,119804,0,1725636062,13752.540908670002,242.7599828099992,53204.78551512
2024-09-06,15:21:04.000,250,11070689,119645,0,1725636063,13752.520699740002,242.65424586000154,53204.80647648
2024-09-06,15:21:05.000,250,11070679,119645,0,1725636064,13752.534172359992,242.60490194999875,53204.80647648
2024-09-06,15:21:06.000,250,11070636,119725,0,1725636065,13752.534172359992,242.47096848000365,53204.80647648
2024-09-06,15:21:07.000,250,11070722,119685,0,1725636066,13752.520699740002,242.3793297900047,53204.79250224001
2024-09-06,15:21:08.000,250,11070646,119685,0,1725636067,13752.487018189997,242.34408414000063,53204.73660528
2024-09-06,15:21:09.000,250,11070677,119525,0,1725636068,13752.480281880002,242.3158876200032,53204.71564392
2024-09-06,15:21:10.000,250,11070623,119525,0,1725636069,13752.433127709992,242.34408414000063,53204.750579520005
2024-09-06,15:21:11.000,250,11070704,119485,0,1725636070,13752.27819258,242.42162457000086,53204.778528
2024-09-06,15:21:12.000,250,11070700,119925,0,1725636071,13752.17714793,242.48506674000237,53204.76455376
2024-09-06,15:21:13.000,250,11070720,119565,0,1725636072,13752.00874017999,242.5767054300013,53204.76455376
2024-09-06,15:21:14.000,250,11070657,119885,0,1725636073,13751.860541359994,242.6612949900009,53204.80647648
2024-09-06,15:21:15.000,250,11070702,119525,0,1725636074,13751.759496709994,242.74588455000048,53204.77154088001
2024-09-06,15:21:16.000,250,11070745,119525,0,1725636075,13751.685397299989,242.88686715000222,53204.85538632
2024-09-06,15:21:17.000,250,11070687,119645,0,1725636076,13751.651715749998,242.90096541000094,53204.820450720006
2024-09-06,15:21:18.000,250,11070675,119605,0,1725636077,13751.611297889998,242.90096541000094,53204.820450720006
2024-09-06,15:21:19.000,250,11070682,119725,0,1725636078,13751.537198479993,242.8445723699988,53204.680708320004
2024-09-06,15:21:20.000,250,11070696,119645,0,1725636079,13751.557407409993,242.77408106999792,53204.65974696
2024-09-06,15:21:21.000,250,11070693,119525,0,1725636080,13751.543934789988,242.66834412000026,53204.65974696
2024-09-06,15:21:22.000,250,11070716,119565,0,1725636081,13751.591088959998,242.6260493400041,53204.60385000001
2024-09-06,15:21:23.000,250,11070730,119765,0,1725636082,13751.665188369989,242.59080369000003,53204.652759840006
2024-09-06,15:21:24.000,250,11070720,119845,0,1725636083,13751.692133609999,242.5978528199994,53204.62481136001
2024-09-06,15:21:25.000,250,11070685,119845,0,1725636084,13751.725815159989,242.5767054300013,53204.61782424
2024-09-06,15:21:26.000,250,11070696,119645,0,1725636085,13751.752760399999,242.5626071700026,53204.631798480004
2024-09-06,15:21:27.000,250,11070735,119925,0,1725636086,13751.772969329999,242.5626071700026,53204.58987576
2024-09-06,15:21:28.000,250,11070749,119845,0,1725636087,13751.813387189999,242.54145978000452,53204.61782424
2024-09-06,15:21:29.000,250,11070720,119765,0,1725636088,13751.793178259999,242.5767054300013,53204.55494016001
2024-09-06,15:21:30.000,250,11070796,119565,0,1725636089,13751.820123499994,242.63309847000346,53204.57590152001
2024-09-06,15:21:31.000,250,11070724,119885,0,1725636090,13751.83359612,242.66834412000026,53204.4990432
2024-09-06,15:21:32.000,250,11070755,119685,0,1725636091,13751.793178259999,242.68949150999833,53204.50603032001
2024-09-06,15:21:33.000,250,11070697,119565,0,1725636092,13751.779705639994,242.64014760000282,53204.47109472
2024-09-06,15:21:34.000,250,11070666,119685,0,1725636093,13751.712342539999,242.67539324999962,53204.40821064001
2024-09-06,15:21:35.000,250,11070677,119845,0,1725636094,13751.638243129993,242.68949150999833,53204.35231368
2024-09-06,15:21:36.000,250,11070680,119845,0,1725636095,13751.490044309998,242.67539324999962,53204.28942960001
2024-09-06,15:21:37.000,250,11070671,119445,0,1725636096,13751.382263350002,242.66834412000026,53204.198597040006
2024-09-06,15:21:38.000,250,11070674,119725,0,1725636097,13751.314900249992,242.65424586000154,53204.177635680004
2024-09-06,15:21:39.000,250,11070637,119845,0,1725636098,13751.254273459992,242.6612949900009,53204.10776448
2024-09-06,15:21:40.000,250,11070696,119605,0,1725636099,13751.153228809992,242.6260493400041,53204.10776448
2024-09-06,15:21:41.000,250,11070662,119565,0,1725636100,13751.052184159991,242.60490194999875,53204.009944800004
2024-09-06,15:21:42.000,250,11070625,119845,0,1725636101,13750.97134843999,242.5626071700026,53203.99597056
2024-09-06,15:21:43.000,250,11070618,119804,0,1725636102,13750.903985339995,242.5626071700026,53203.9400736
2024-09-06,15:21:44.000,250,11070645,119804,0,1725636103,13750.823149619995,242.49916500000108,53203.89116376
2024-09-06,15:21:45.000,250,11070667,119605,0,1725636104,13750.701896039995,242.42867370000022,53203.89116376
2024-09-06,15:21:46.000,250,11070684,120045,0,1725636105,13750.701896039995,242.4145754400015,53203.87718952
2024-09-06,15:21:47.000,250,11070678,119725,0,1725636106,13750.65474187,242.40047718000278,53203.84924104
2024-09-06,15:21:48.000,250,11070592,119885,0,1725636107,13750.600851389994,242.3793297900047,53203.793344080004
2024-09-06,15:21:49.000,250,11070574,119804,0,1725636108,13750.533488289999,242.3793297900047,53203.744434240005
2024-09-06,15:21:50.000,250,11070647,119804,0,1725636109,13750.553697219999,242.4639193500043,53203.77238272
2024-09-06,15:21:51.000,250,11070613,119885,0,1725636110,13750.54696090999,242.5626071700026,53203.78635696001
2024-09-06,15:21:52.000,250,11070696,119804,0,1725636111,13750.56716983999,242.73883542000112,53203.82129256
2024-09-06,15:21:53.000,250,11070706,119565,0,1725636112,13750.63453294,242.8727688900035,53203.863215280006
2024-09-06,15:21:54.000,250,11070667,119445,0,1725636113,13750.6749508,243.04194801000267,53203.981996320006
2024-09-06,15:21:55.000,250,11070710,120005,0,1725636114,13750.68842341999,243.16178321999905,53204.01693192
2024-09-06,15:21:56.000,250,11070720,119685,0,1725636115,13750.78946806999,243.27456930000335,53204.079816000005
2024-09-06,15:21:57.000,250,11070664,119765,0,1725636116,13750.80967699999,243.33096233999822,53204.128725840004
2024-09-06,15:21:58.000,250,11070731,119485,0,1725636117,13750.80967699999,243.4014536399991,53204.10776448
2024-09-06,15:21:59.000,250,11070685,120005,0,1725636118,13750.83662224,243.380306250001,53204.16366144
2024-09-06,15:22:00.000,250,11070723,120005,0,1725636119,13750.80967699999,243.39440450999973,53204.149687200006
2024-09-06,15:22:01.000,250,11070679,119765,0,1725636120,13750.762522829995,243.4155518999978,53204.12173872001
2024-09-06,15:22:02.000,250,11070749,120085,0,1725636121,13750.701896039995,243.44374842000252,53204.16366144
2024-09-06,15:22:03.000,250,11070686,119925,0,1725636122,13750.661478179994,243.44374842000252,53204.16366144
2024-09-06,15:22:04.000,250,11070646,119845,0,1725636123,13750.526751979989,243.4155518999978,53204.128725840004
2024-09-06,15:22:05.000,250,11070701,119525,0,1725636124,13750.459388879994,243.37325712000165,53204.10077736001
2024-09-06,15:22:06.000,250,11070609,119845,0,1725636125,13750.344871609988,243.38735538000037,53204.00295768001
2024-09-06,15:22:07.000,250,11070684,119804,0,1725636126,13750.317926369993,243.38735538000037,53204.030906160006
2024-09-06,15:22:08.000,250,11070683,119804,0,1725636127,13750.311190059998,243.4014536399991,53203.96802208
2024-09-06,15:22:09.000,250,11070640,119725,0,1725636128,13750.365080539988,243.4155518999978,53203.99597056
2024-09-06,15:22:10.000,250,11070722,119804,0,1725636129,13750.466125189989,243.4296501600038,53204.1147516
2024-09-06,15:22:11.000,250,11070743,119565,0,1725636130,13750.513279359999,243.4155518999978,53204.149687200006
2024-09-06,15:22:12.000,250,11070747,119525,0,1725636131,13750.594115079999,243.4296501600038,53204.149687200006
2024-09-06,15:22:13.000,250,11070679,119765,0,1725636132,13750.65474187,243.34506060000422,53204.149687200006
2024-09-06,15:22:14.000,250,11070700,119725,0,1725636133,13750.70863234999,243.32391320999886,53204.10776448
2024-09-06,15:22:15.000,250,11070687,119525,0,1725636134,13750.78946806999,243.37325712000165,53204.1147516
2024-09-06,15:22:16.000,250,11070675,119765,0,1725636135,13750.85683117,243.32391320999886,53204.16366144
2024-09-06,15:22:17.000,250,11070690,119885,0,1725636136,13750.82988592999,243.33801147000486,53204.05885464
2024-09-06,15:22:18.000,250,11070680,119485,0,1725636137,13750.82988592999,243.35210973000358,53204.030906160006
2024-09-06,15:22:19.000,250,11070627,120085,0,1725636138,13750.802940689995,243.37325712000165,53204.00295768001
2024-09-06,15:22:20.000,250,11070648,119845,0,1725636139,13750.64800555999,243.33801147000486,53203.83526680001
2024-09-06,15:22:21.000,250,11070621,120005,0,1725636140,13750.499806739994,243.26047104000463,53203.70251152
2024-09-06,15:22:22.000,250,11070695,119605,0,1725636141,13750.297717439993,243.21112713000184,53203.555782
2024-09-06,15:22:23.000,250,11070576,119525,0,1725636142,13750.088891829997,243.22522539000056,53203.457962320004
2024-09-06,15:22:24.000,250,11070562,119804,0,1725636143,13749.947429319996,243.29571669000143,53203.39507824
2024-09-06,15:22:25.000,250,11070600,119765,0,1725636144,13749.77228525999,243.33801147000486,53203.31821992
2024-09-06,15:22:26.000,250,11070635,119645,0,1725636145,13749.63082274999,243.30981495000015,53203.33219416001
2024-09-06,15:22:27.000,250,11070568,119685,0,1725636146,13749.49609655,243.33096233999822,53203.26931008
2024-09-06,15:22:28.000,250,11070607,119765,0,1725636147,13749.421997139994,243.3662079900023,53203.22738736
2024-09-06,15:22:29.000,250,11070589,119845,0,1725636148,13749.307479869989,243.35915886000294,53203.192451760005
2024-09-06,15:22:30.000,250,11070609,119845,0,1725636149,13749.287270939989,243.33096233999822,53203.22040024
2024-09-06,15:22:31.000,250,11070610,119845,0,1725636150,13749.287270939989,243.30981495000015,53203.19943888
2024-09-06,15:22:32.000,250,11070632,119765,0,1725636151,13749.287270939989,243.2816184300027,53203.206426
2024-09-06,15:22:33.000,250,11070650,119765,0,1725636152,13749.280534629994,243.26047104000463,53203.18546464001
2024-09-06,15:22:34.000,250,11070589,119605,0,1725636153,13749.334425109999,243.2816184300027,53203.12956768
2024-09-06,15:22:35.000,250,11070602,119685,0,1725636154,13749.395051899999,243.33096233999822,53203.206426
2024-09-06,15:22:36.000,250,11070563,119525,0,1725636155,13749.401788209994,243.37325712000165,53203.22040024
2024-09-06,15:22:37.000,250,11070550,119685,0,1725636156,13749.38831558999,243.48604319999868,53203.206426
2024-09-06,15:22:38.000,250,11070562,119845,0,1725636157,13749.361370349994,243.54948537000018,53203.22738736
2024-09-06,15:22:39.000,250,11070565,119925,0,1725636158,13749.233380459998,243.61997667000105,53203.15052904
2024-09-06,15:22:40.000,250,11070537,119725,0,1725636159,13749.152544739998,243.7609592700028,53203.206426
2024-09-06,15:22:41.000,250,11070530,119645,0,1725636160,13749.038027469993,243.79620491999958,53203.122580560004
2024-09-06,15:22:42.000,250,11070586,119685,0,1725636161,13748.876356029992,243.85259796000173,53203.024760880005
2024-09-06,15:22:43.000,250,11070562,120085,0,1725636162,13748.728157209996,243.9583349099994,53202.98982528
2024-09-06,15:22:44.000,250,11070493,120005,0,1725636163,13748.55974946,244.01472795000154,53202.98283816
2024-09-06,15:22:45.000,250,11070577,119804,0,1725636164,13748.43849588,244.03587533999962,53202.975851040006
2024-09-06,15:22:46.000,250,11070463,119645,0,1725636165,13748.37786909,243.88784360999853,53203.01078664
2024-09-06,15:22:47.000,250,11070582,120005,0,1725636166,13748.21619765,243.8596470900011,53202.94790256001
2024-09-06,15:22:48.000,250,11070493,119925,0,1725636167,13748.243142889994,243.80325404999894,53202.88501848
2024-09-06,15:22:49.000,250,11070484,119885,0,1725636168,13748.222933959994,243.7609592700028,53202.8221344
2024-09-06,15:22:50.000,250,11070444,120085,0,1725636169,13748.243142889994,243.71161536,53202.78021168001
2024-09-06,15:22:51.000,250,11070559,119885,0,1725636170,13748.33071491999,243.6481731899985,53202.75925032001
2024-09-06,15:22:52.000,250,11070460,119804,0,1725636171,13748.43849588,243.59178015000361,53202.69636624
2024-09-06,15:22:53.000,250,11070487,119685,0,1725636172,13748.47217742999,243.5283379800021,53202.66143064001
2024-09-06,15:22:54.000,250,11070521,119804,0,1725636173,13748.55974946,243.54243624000082,53202.640469280006
2024-09-06,15:22:55.000,250,11070538,120005,0,1725636174,13748.640585180001,243.55653449999954,53202.63348216001
2024-09-06,15:22:56.000,250,11070493,120165,0,1725636175,13748.701211970001,243.59882928000297,53202.58457232
2024-09-06,15:22:57.000,250,11070529,119765,0,1725636176,13748.721420900001,243.6129275400017,53202.507714
2024-09-06,15:22:58.000,250,11070470,119485,0,1725636177,13748.687739349996,243.5635836299989,53202.47976552
2024-09-06,15:22:59.000,250,11070476,119965,0,1725636178,13748.593431009991,243.57063275999826,53202.353997360005
2024-09-06,15:23:00.000,250,11070510,119765,0,1725636179,13748.505858979996,243.59178015000361,53202.39592008001
2024-09-06,15:23:01.000,250,11070435,119925,0,1725636180,13748.37113277999,243.57063275999826,53202.284126160004
2024-09-06,15:23:02.000,250,11070433,119565,0,1725636181,13748.222933959994,243.54948537000018,53202.20726784001
2024-09-06,15:23:03.000,250,11070458,119885,0,1725636182,13748.047789899989,243.54948537000018,53202.15137088
2024-09-06,15:23:04.000,250,11070451,119845,0,1725636183,13747.913063699998,243.49309232999803,53202.116435280004
2024-09-06,15:23:05.000,250,11070353,119925,0,1725636184,13747.724447020002,243.48604319999868,53202.02560272
2024-09-06,15:23:06.000,250,11070325,119845,0,1725636185,13747.562775580001,243.49309232999803,53201.96271864001
2024-09-06,15:23:07.000,250,11070397,120045,0,1725636186,13747.394367829991,243.50719059000403,53201.92079592001
2024-09-06,15:23:08.000,250,11070340,119885,0,1725636187,13747.29332317999,243.50014146000467,53201.82996336
2024-09-06,15:23:09.000,250,11070340,119645,0,1725636188,13747.15859698,243.54948537000018,53201.850924720005
2024-09-06,15:23:10.000,250,11070392,119804,0,1725636189,13747.15859698,243.5142397200034,53201.82996336
2024-09-06,15:23:11.000,250,11070341,120005,0,1725636190,13747.17206959999,243.53538711000147,53201.79502776001
2024-09-06,15:23:12.000,250,11070410,120005,0,1725636191,13747.205751149995,243.59882928000297,53201.77406640001
2024-09-06,15:23:13.000,250,11070357,119485,0,1725636192,13747.21922377,243.72571361999871,53201.746117919996
2024-09-06,15:23:14.000,250,11070346,119885,0,1725636193,13747.286586869996,243.78915579000022,53201.69720808
2024-09-06,15:23:15.000,250,11070391,119845,0,1725636194,13747.33374103999,243.8596470900011,53201.65528536001
2024-09-06,15:23:16.000,250,11070333,120045,0,1725636195,13747.32026842,243.9865314300041,53201.6692596
2024-09-06,15:23:17.000,250,11070382,120205,0,1725636196,13747.286586869996,244.12751402999857,53201.64131112
2024-09-06,15:23:18.000,250,11070393,119645,0,1725636197,13747.25290531999,244.27554575999966,53201.6692596
2024-09-06,15:23:19.000,250,11070298,120165,0,1725636198,13747.165333289995,244.33898793000117,53201.67624672001
2024-09-06,15:23:20.000,250,11070340,120085,0,1725636199,13747.09123387999,244.46587227000418,53201.578427039996
2024-09-06,15:23:21.000,250,11070318,120045,0,1725636200,13746.94977136999,244.57160922000185,53201.5993884
2024-09-06,15:23:22.000,250,11070322,120005,0,1725636201,13746.821781479994,244.6421005200027,53201.50855584001
2024-09-06,15:23:23.000,250,11070327,120045,0,1725636202,13746.727473139988,244.7760339899978,53201.50855584001
2024-09-06,15:23:24.000,250,11070339,120005,0,1725636203,13746.660110039993,244.7901322500038,53201.43169752
2024-09-06,15:23:25.000,250,11070315,119965,0,1725636204,13746.545592770002,244.7901322500038,53201.3548392
2024-09-06,15:23:26.000,250,11070289,119765,0,1725636205,13746.518647529992,244.74783747000038,53201.30592936
2024-09-06,15:23:27.000,250,11070337,119885,0,1725636206,13746.471493359997,244.7760339899978,53201.32689072
2024-09-06,15:23:28.000,250,11070324,119965,0,1725636207,13746.383921330002,244.75488659999974,53201.31291648
2024-09-06,15:23:29.000,250,11070257,120005,0,1725636208,13746.356976089992,244.73373921000166,53201.277980880004
2024-09-06,15:23:30.000,250,11070229,119685,0,1725636209,13746.350239779997,244.69849356000486,53201.19413544
2024-09-06,15:23:31.000,250,11070277,120165,0,1725636210,13746.356976089992,244.69144442999823,53201.15919984
2024-09-06,15:23:32.000,250,11070333,120045,0,1725636211,13746.363712400002,244.65619878000143,53201.15221272001
2024-09-06,15:23:33.000,250,11070257,119925,0,1725636212,13746.323294540001,244.68439529999887,53201.17317408001
2024-09-06,15:23:34.000,250,11070288,120085,0,1725636213,13746.336767159992,244.69849356000486,53201.10330288001
2024-09-06,15:23:35.000,250,11070272,120085,0,1725636214,13746.303085610001,244.75488659999974,53201.06836728
2024-09-06,15:23:36.000,250,11070247,120045,0,1725636215,13746.276140369991,244.83242702999996,53201.15919984
2024-09-06,15:23:37.000,250,11070273,119885,0,1725636216,13746.276140369991,244.93111484999827,53201.110290000004
2024-09-06,15:23:38.000,250,11070246,120005,0,1725636217,13746.242458820001,245.07914657999936,53201.15221272001
2024-09-06,15:23:39.000,250,11070269,119965,0,1725636218,13746.249195129996,245.1848835300043,53201.2150968
2024-09-06,15:23:40.000,250,11070216,120005,0,1725636219,13746.154886789991,245.3188169999994,53201.229071040005
2024-09-06,15:23:41.000,250,11070259,120165,0,1725636220,13746.168359409996,245.4175048199977,53201.243045279996
2024-09-06,15:23:42.000,250,11070310,120005,0,1725636221,13746.10099631,245.51619264000328,53201.25701952
2024-09-06,15:23:43.000,250,11070321,120005,0,1725636222,13746.087523689996,245.60783133000223,53201.27099376001
2024-09-06,15:23:44.000,250,11070307,120005,0,1725636223,13746.148150479996,245.62192959000095,53201.33387784
2024-09-06,15:23:45.000,250,11070299,120005,0,1725636224,13746.222249890001,245.57258567999816,53201.33387784
2024-09-06,15:23:46.000,250,11070210,120005,0,1725636225,13746.262667750001,245.5937330700035,53201.34086496001
2024-09-06,15:23:47.000,250,11070257,119845,0,1725636226,13746.356976089992,245.5655365499988,53201.347852080005
2024-09-06,15:23:48.000,250,11070284,119925,0,1725636227,13746.478229669992,245.5796348100048,53201.396761920005
2024-09-06,15:23:49.000,250,11070281,119925,0,1725636228,13746.606219560003,245.53734003000136,53201.43169752
2024-09-06,15:23:50.000,250,11070291,119845,0,1725636229,13746.660110039993,245.47389785999985,53201.34086496001
2024-09-06,15:23:51.000,250,11070307,119885,0,1725636230,13746.740945759993,245.50914351000392,53201.33387784
2024-09-06,15:23:52.000,250,11070277,119765,0,1725636231,13746.788099929989,245.45979960000113,53201.410736159996
2024-09-06,15:23:53.000,250,11070263,120125,0,1725636232,13746.875671959999,245.530290900002,53201.45265888
2024-09-06,15:23:54.000,250,11070262,119804,0,1725636233,13746.97671661,245.60783133000223,53201.445671760004
2024-09-06,15:23:55.000,250,11070299,119804,0,1725636234,13747.01713447,245.72061740999925,53201.5295172
2024-09-06,15:23:56.000,250,11070268,120165,0,1725636235,13747.124915429995,245.8263543600042,53201.60637552001
2024-09-06,15:23:57.000,250,11070341,120005,0,1725636236,13747.13165173999,245.8756982699997,53201.6692596
2024-09-06,15:23:58.000,250,11070318,120085,0,1725636237,13747.124915429995,245.96733695999865,53201.69022096
2024-09-06,15:23:59.000,250,11070270,120005,0,1725636238,13747.15859698,246.04487738999887,53201.71118232
2024-09-06,15:24:00.000,250,11070270,120005,0,1725636239,13747.185542219995,246.10831956000038,53201.75310504001
2024-09-06,15:24:01.000,250,11070296,120165,0,1725636240,13747.15859698,246.1506143400038,53201.76707928
2024-09-06,15:24:02.000,250,11070387,119804,0,1725636241,13747.11817912,246.22815477000404,53201.79502776001
2024-09-06,15:24:03.000,250,11070372,120005,0,1725636242,13747.11817912,246.32684259000234,53201.84393760001
2024-09-06,15:24:04.000,250,11070309,120005,0,1725636243,13747.124915429995,246.39028476000385,53201.913808799996
2024-09-06,15:24:05.000,250,11070318,120085,0,1725636244,13747.13165173999,246.46077606000472,53201.98368
2024-09-06,15:24:06.000,250,11070301,120005,0,1725636245,13747.124915429995,246.48897258000216,53201.948744400004
2024-09-06,15:24:07.000,250,11070385,120005,0,1725636246,13747.185542219995,246.52421822999895,53202.06053832001
2024-09-06,15:24:08.000,250,11070369,119925,0,1725636247,13747.145124359995,246.53831648999767,53202.018615600005
2024-09-06,15:24:09.000,250,11070356,120205,0,1725636248,13747.17880591,246.52421822999895,53201.98368
2024-09-06,15:24:10.000,250,11070284,119804,0,1725636249,13747.25964163,246.50307084000087,53202.018615600005
2024-09-06,15:24:11.000,250,11070287,119804,0,1725636250,13747.25964163,246.49602171000151,53201.98368
2024-09-06,15:24:12.000,250,11070359,120045,0,1725636251,13747.327004729996,246.50307084000087,53202.08848680001
2024-09-06,15:24:13.000,250,11070324,119965,0,1725636252,13747.38089521,246.48897258000216,53202.02560272
2024-09-06,15:24:14.000,250,11070338,119965,0,1725636253,13747.434785689991,246.50307084000087,53202.04656408
2024-09-06,15:24:15.000,250,11070295,119804,0,1725636254,13747.468467239996,246.53831648999767,53202.04656408
2024-09-06,15:24:16.000,250,11070262,120125,0,1725636255,13747.42131307,246.56651301000238,53202.03957696001
2024-09-06,15:24:17.000,250,11070350,120125,0,1725636256,13747.475203549991,246.60880778999854,53202.067525440005
2024-09-06,15:24:18.000,250,11070304,120165,0,1725636257,13747.508885099996,246.7286430000022,53202.06053832001
2024-09-06,15:24:19.000,250,11070331,120125,0,1725636258,13747.508885099996,246.85552733999793,53202.13040952001
2024-09-06,15:24:20.000,250,11070249,120125,0,1725636259,13747.454994619991,247.01765732999775,53202.137396640006
2024-09-06,15:24:21.000,250,11070304,119965,0,1725636260,13747.394367829991,247.14454167000076,53202.20028072
2024-09-06,15:24:22.000,250,11070334,119925,0,1725636261,13747.286586869996,247.2361803599997,53202.17931936001
2024-09-06,15:24:23.000,250,11070361,120045,0,1725636262,13747.19227852999,247.30667166000057,53202.21425496
2024-09-06,15:24:24.000,250,11070312,120045,0,1725636263,13747.13165173999,247.4688016500004,53202.249190559996
2024-09-06,15:24:25.000,250,11070281,120245,0,1725636264,13747.09123387999,247.58863686000404,53202.305087520006
2024-09-06,15:24:26.000,250,11070284,120165,0,1725636265,13747.023870779994,247.680275550003,53202.37495872001
2024-09-06,15:24:27.000,250,11070343,119965,0,1725636266,13747.01713447,247.6943738100017,53202.43085568
2024-09-06,15:24:28.000,250,11070344,120285,0,1725636267,13746.99018922999,247.75076685000386,53202.39592008001
2024-09-06,15:24:29.000,250,11070327,119845,0,1725636268,13747.01039815999,247.80011075999937,53202.38194584
2024-09-06,15:24:30.000,250,11070375,120165,0,1725636269,13747.07102494999,247.79306163,53202.37495872001
2024-09-06,15:24:31.000,250,11070274,119645,0,1725636270,13747.104706499995,247.8142090199981,53202.353997360005
2024-09-06,15:24:32.000,250,11070349,120205,0,1725636271,13747.225960079995,247.76486511000257,53202.29810040001
2024-09-06,15:24:33.000,250,11070347,119965,0,1725636272,13747.327004729996,247.7789633700013,53202.34002312
2024-09-06,15:24:34.000,250,11070275,120205,0,1725636273,13747.475203549991,247.78601250000065,53202.31207464
2024-09-06,15:24:35.000,250,11070291,120165,0,1725636274,13747.562775580001,247.82125815000472,53202.38893296
2024-09-06,15:24:36.000,250,11070382,120245,0,1725636275,13747.657083919992,247.8424055400028,53202.38194584
2024-09-06,15:24:37.000,250,11070354,120085,0,1725636276,13747.744655950002,247.84945467000216,53202.472778400006
2024-09-06,15:24:38.000,250,11070284,120325,0,1725636277,13747.778337499993,247.8424055400028,53202.46579128001
2024-09-06,15:24:39.000,250,11070320,119804,0,1725636278,13747.838964289993,247.78601250000065,53202.402907200005
2024-09-06,15:24:40.000,250,11070332,120125,0,1725636279,13747.852436909998,247.7789633700013,53202.451817040004
2024-09-06,15:24:41.000,250,11070332,120125,0,1725636280,13747.859173219993,247.70847207000043,53202.48675264
2024-09-06,15:24:42.000,250,11070336,120125,0,1725636281,13747.886118459988,247.7789633700013,53202.451817040004
2024-09-06,15:24:43.000,250,11070334,120205,0,1725636282,13747.879382149993,247.83535641000344,53202.51470112001
2024-09-06,15:24:44.000,250,11070294,120085,0,1725636283,13747.913063699998,247.9058477100043,53202.56361096001
2024-09-06,15:24:45.000,250,11070278,120325,0,1725636284,13747.940008939993,247.93404423000175,53202.507714
2024-09-06,15:24:46.000,250,11070303,119965,0,1725636285,13747.899591079993,247.96928987999854,53202.53566248
2024-09-06,15:24:47.000,250,11070321,120165,0,1725636286,13747.919800009993,248.06797770000412,53202.58457232
2024-09-06,15:24:48.000,250,11070262,120005,0,1725636287,13747.899591079993,248.10322335000092,53202.65444352
2024-09-06,15:24:49.000,250,11070269,119765,0,1725636288,13747.852436909998,248.06797770000412,53202.56361096001
2024-09-06,15:24:50.000,250,11070280,120045,0,1725636289,13747.832227979998,248.124370739999,53202.65444352
2024-09-06,15:24:51.000,250,11070369,120205,0,1725636290,13747.832227979998,248.07502683000348,53202.71034048001
2024-09-06,15:24:52.000,250,11070331,120165,0,1725636291,13747.832227979998,248.05387943999813,53202.70335336
2024-09-06,15:24:53.000,250,11070303,119804,0,1725636292,13747.764864880002,247.9763390099979,53202.68239200001
2024-09-06,15:24:54.000,250,11070283,120205,0,1725636293,13747.737919639992,247.96928987999854,53202.689379120005
2024-09-06,15:24:55.000,250,11070290,120125,0,1725636294,13747.697501779992,247.9410933600011,53202.7173276
2024-09-06,15:24:56.000,250,11070345,120205,0,1725636295,13747.785073810002,247.96224074999918,53202.689379120005
2024-09-06,15:24:57.000,250,11070335,120045,0,1725636296,13747.825491670003,248.01863379000133,53202.77322456
2024-09-06,15:24:58.000,250,11070374,119804,0,1725636297,13747.865909529988,248.05387943999813,53202.808160160006
2024-09-06,15:24:59.000,250,11070311,120125,0,1725636298,13747.913063699998,248.06092857000476,53202.87104424
2024-09-06,15:25:00.000,250,11070308,120125,0,1725636299,13747.960217869993,248.10322335000092,53202.89899272001
2024-09-06,15:25:01.000,250,11070374,120245,0,1725636300,13748.047789899989,248.18076378000114,53202.905979840005
2024-09-06,15:25:02.000,250,11070332,120125,0,1725636301,13748.041053589994,248.17371465000178,53202.98982528
2024-09-06,15:25:03.000,250,11070311,120045,0,1725636302,13748.121889309994,248.25830421000137,53203.06668360001
2024-09-06,15:25:04.000,250,11070301,120165,0,1725636303,13748.18925240999,248.24420595000265,53203.08764496
2024-09-06,15:25:05.000,250,11070343,120405,0,1725636304,13748.222933959994,248.251255080002,53203.10860632
2024-09-06,15:25:06.000,250,11070369,120245,0,1725636305,13748.27682444,248.27945159999945,53203.143541920006
2024-09-06,15:25:07.000,250,11070317,120045,0,1725636306,13748.31050598999,248.29354985999817,53203.18546464001
2024-09-06,15:25:08.000,250,11070312,120405,0,1725636307,13748.39807802,248.30764812000416,53203.21341312001
2024-09-06,15:25:09.000,250,11070371,120285,0,1725636308,13748.485650049995,248.3851885500044,53203.311232800006
2024-09-06,15:25:10.000,250,11070359,120125,0,1725636309,13748.566485769996,248.44863071999862,53203.339181280004
2024-09-06,15:25:11.000,250,11070388,120645,0,1725636310,13748.654057799991,248.52617114999885,53203.43001384001
2024-09-06,15:25:12.000,250,11070368,120325,0,1725636311,13748.694475659991,248.63895723000314,53203.478923680006
2024-09-06,15:25:13.000,250,11070363,120205,0,1725636312,13748.728157209996,248.73764505000145,53203.506872160004
2024-09-06,15:25:14.000,250,11070367,120205,0,1725636313,13748.654057799991,248.8433819999991,53203.53482064
2024-09-06,15:25:15.000,250,11070389,120325,0,1725636314,13748.613639939991,248.86452939000446,53203.478923680006
2024-09-06,15:25:16.000,250,11070332,119965,0,1725636315,13748.573222079991,249.01256111999828,53203.4859108
2024-09-06,15:25:17.000,250,11070306,120245,0,1725636316,13748.53280421999,249.06190503000107,53203.4859108
2024-09-06,15:25:18.000,250,11070335,120245,0,1725636317,13748.45196849999,249.1041998100045,53203.49289792
2024-09-06,15:25:19.000,250,11070360,120325,0,1725636318,13748.39807802,249.12534720000258,53203.42302672
2024-09-06,15:25:20.000,250,11070359,120205,0,1725636319,13748.39807802,249.16764197999873,53203.4160396
2024-09-06,15:25:21.000,250,11070306,120005,0,1725636320,13748.35092384999,249.1887893700041,53203.47193656001
2024-09-06,15:25:22.000,250,11070300,120485,0,1725636321,13748.384605399995,249.24518240999896,53203.45097520001
2024-09-06,15:25:23.000,250,11070400,120165,0,1725636322,13748.303769679995,249.20993676000217,53203.39507824
2024-09-06,15:25:24.000,250,11070371,120365,0,1725636323,13748.35092384999,249.20993676000217,53203.457962320004
2024-09-06,15:25:25.000,250,11070279,120325,0,1725636324,13748.29029705999,249.1746911099981,53203.45097520001
2024-09-06,15:25:26.000,250,11070285,120045,0,1725636325,13748.29029705999,249.19583850000345,53203.4859108
2024-09-06,15:25:27.000,250,11070273,120205,0,1725636326,13748.263351819995,249.15354372000002,53203.43700096
2024-09-06,15:25:28.000,250,11070379,120325,0,1725636327,13748.243142889994,249.11124894000386,53203.49289792
2024-09-06,15:25:30.000,250,11070337,120285,0,1725636329,13748.25661551,249.12534720000258,53203.49289792
2024-09-06,15:25:31.000,250,11070327,120365,0,1725636330,13748.27682444,249.14649459000066,53203.51385928
2024-09-06,15:25:32.000,250,11070264,120125,0,1725636331,13748.31050598999,249.2028876300028,53203.506872160004
2024-09-06,15:25:33.000,250,11070370,120245,0,1725636332,13748.21619765,249.23108415000024,53203.49988504001
2024-09-06,15:25:34.000,250,11070316,120285,0,1725636333,13748.20946133999,249.29452632000175,53203.457962320004
2024-09-06,15:25:35.000,250,11070284,120325,0,1725636334,13748.182516099994,249.37206675000198,53203.4859108
2024-09-06,15:25:36.000,250,11070308,120125,0,1725636335,13748.14883454999,249.46370544000092,53203.49289792
2024-09-06,15:25:37.000,250,11070333,120205,0,1725636336,13748.088207759989,249.5341967400018,53203.478923680006
2024-09-06,15:25:38.000,250,11070328,120125,0,1725636337,13748.101680379994,249.59058978000394,53203.4859108
2024-09-06,15:25:39.000,250,11070294,120165,0,1725636338,13748.142098239994,249.59058978000394,53203.47193656001
2024-09-06,15:25:40.000,250,11070274,120125,0,1725636339,13748.12862561999,249.54124587000115,53203.37411688
2024-09-06,15:25:41.000,250,11070293,120445,0,1725636340,13748.182516099994,249.47075457000028,53203.38110400001
2024-09-06,15:25:42.000,250,11070275,120125,0,1725636341,13748.27682444,249.40731239999877,53203.339181280004
2024-09-06,15:25:43.000,250,11070321,120125,0,1725636342,13748.37113277999,249.39321414000005,53203.311232800006
2024-09-06,15:25:44.000,250,11070262,120125,0,1725636343,13748.47217742999,249.2874771900024,53203.40206536001
2024-09-06,15:25:45.000,250,11070316,120045,0,1725636344,13748.53954053,249.28042806000303,53203.36712976
2024-09-06,15:25:46.000,250,11070292,120285,0,1725636345,13748.60016732,249.2381332799996,53203.42302672
2024-09-06,15:25:47.000,250,11070251,120325,0,1725636346,13748.667530419996,249.2381332799996,53203.36712976
2024-09-06,15:25:48.000,250,11070329,120205,0,1725636347,13748.714684589992,249.20993676000217,53203.43700096
2024-09-06,15:25:49.000,250,11070322,120485,0,1725636348,13748.835938169992,249.29452632000175,53203.47193656001
2024-09-06,15:25:50.000,250,11070277,120165,0,1725636349,13748.936982819992,249.34387023000454,53203.49988504001
2024-09-06,15:25:51.000,250,11070275,120125,0,1725636350,13749.038027469993,249.39321414000005,53203.576743360005
2024-09-06,15:25:52.000,250,11070260,120205,0,1725636351,13749.152544739998,249.49190195999836,53203.646614560006
2024-09-06,15:25:53.000,250,11070329,120285,0,1725636352,13749.199698909993,249.47075457000028,53203.72347288
2024-09-06,15:25:54.000,250,11070262,120285,0,1725636353,13749.240116769994,249.49895108999772,53203.73046
2024-09-06,15:25:55.000,250,11070337,120285,0,1725636354,13749.32768879999,249.49895108999772,53203.84924104
2024-09-06,15:25:56.000,250,11070295,120285,0,1725636355,13749.401788209994,249.52009848000307,53203.90513800001
2024-09-06,15:25:57.000,250,11070302,120245,0,1725636356,13749.421997139994,249.50600022000435,53203.89116376
2024-09-06,15:25:58.000,250,11070320,120045,0,1725636357,13749.36810665999,249.44255805000284,53203.9400736
2024-09-06,15:25:59.000,250,11070298,120285,0,1725636358,13749.34789772999,249.42141066000477,53203.9400736
2024-09-06,15:26:00.000,250,11070311,120205,0,1725636359,13749.314216179999,249.42141066000477,53203.981996320006
2024-09-06,15:26:01.000,250,11070333,120405,0,1725636360,13749.34789772999,249.47075457000028,53204.030906160006
2024-09-06,15:26:02.000,250,11070338,120245,0,1725636361,13749.307479869989,249.4496071800022,53204.10776448
2024-09-06,15:26:03.000,250,11070328,120205,0,1725636362,13749.34789772999,249.37911588000134,53204.03789328
2024-09-06,15:26:04.000,250,11070335,120285,0,1725636363,13749.334425109999,249.29452632000175,53204.079816000005
2024-09-06,15:26:05.000,250,11070342,120525,0,1725636364,13749.395051899999,249.24518240999896,53204.03789328
2024-09-06,15:26:06.000,250,11070277,120325,0,1725636365,13749.401788209994,249.1887893700041,53204.009944800004
2024-09-06,15:26:07.000,250,11070306,120405,0,1725636366,13749.43546976,249.1746911099981,53204.01693192
2024-09-06,15:26:08.000,250,11070319,120725,0,1725636367,13749.482623929995,249.13239633000194,53204.02391904001
2024-09-06,15:26:09.000,250,11070287,120365,0,1725636368,13749.47588762,249.15354372000002,53204.05186752001
2024-09-06,15:26:10.000,250,11070338,120645,0,1725636369,13749.42873344999,249.22403502000088,53204.05885464
2024-09-06,15:26:11.000,250,11070290,120365,0,1725636370,13749.374842969999,249.25223153999832,53204.1147516
2024-09-06,15:26:12.000,250,11070257,119925,0,1725636371,13749.361370349994,249.31567370999983,53204.01693192
2024-09-06,15:26:13.000,250,11070298,120325,0,1725636372,13749.300743559994,249.3368210999979,53204.030906160006
2024-09-06,15:26:14.000,250,11070312,120285,0,1725636373,13749.226644149989,249.3368210999979,53204.01693192
2024-09-06,15:26:15.000,250,11070303,120045,0,1725636374,13749.098654259993,249.35796849000326,53204.01693192
2024-09-06,15:26:16.000,250,11070301,120365,0,1725636375,13749.145808429988,249.40731239999877,53204.01693192
2024-09-06,15:26:17.000,250,11070274,120805,0,1725636376,13749.105390569988,249.42141066000477,53203.99597056
2024-09-06,15:26:18.000,250,11070324,120125,0,1725636377,13749.118863189993,249.45665631000156,53203.99597056
2024-09-06,15:26:19.000,250,11070265,120485,0,1725636378,13749.058236399993,249.44255805000284,53204.01693192
2024-09-06,15:26:20.000,250,11070291,120205,0,1725636379,13749.078445329993,249.484852829999,53204.030906160006
2024-09-06,15:26:21.000,250,11070289,120205,0,1725636380,13749.058236399993,249.45665631000156,53204.01693192
2024-09-06,15:26:22.000,250,11070197,120605,0,1725636381,13748.970664369997,249.4496071800022,53203.97500920001
2024-09-06,15:26:23.000,250,11070218,120365,0,1725636382,13748.950455439997,249.40731239999877,53203.97500920001
2024-09-06,15:26:24.000,250,11070278,120125,0,1725636383,13748.862883410002,249.40731239999877,53203.912125120005
2024-09-06,15:26:25.000,250,11070290,120045,0,1725636384,13748.876356029992,249.3509193600039,53203.89815088
2024-09-06,15:26:26.000,250,11070245,120645,0,1725636385,13748.808992929997,249.24518240999896,53203.91911224
2024-09-06,15:26:27.000,250,11070220,120245,0,1725636386,13748.802256620002,249.16059284999938,53203.82827968
2024-09-06,15:26:28.000,250,11070183,120325,0,1725636387,13748.755102449992,249.040757640003,53203.87718952
2024-09-06,15:26:29.000,250,11070256,120405,0,1725636388,13748.775311379992,248.92092242999934,53203.82827968
2024-09-06,15:26:30.000,250,11070201,120685,0,1725636389,13748.842674480002,248.81518548000167,53203.84924104
2024-09-06,15:26:31.000,250,11070258,120525,0,1725636390,13748.910037579997,248.7940380900036,53203.80731832001
2024-09-06,15:26:32.000,250,11070233,120485,0,1725636391,13748.970664369997,248.73764505000145,53203.863215280006
2024-09-06,15:26:33.000,250,11070222,120205,0,1725636392,13749.038027469993,248.75174331000017,53203.83526680001
2024-09-06,15:26:34.000,250,11070218,120485,0,1725636393,13749.105390569988,248.78698896000424,53203.842253920004
2024-09-06,15:26:35.000,250,11070220,120525,0,1725636394,13749.098654259993,248.7940380900036,53203.90513800001
2024-09-06,15:26:36.000,250,11070269,120525,0,1725636395,13749.139072119993,248.87157852000382,53203.89116376
2024-09-06,15:26:37.000,250,11070256,120445,0,1725636396,13749.091917949998,248.98436460000084,53203.89116376
2024-09-06,15:26:38.000,250,11070213,120285,0,1725636397,13749.098654259993,249.06895416000043,53203.82827968
2024-09-06,15:26:39.000,250,11070237,120365,0,1725636398,13749.078445329993,249.13239633000194,53203.98898344
2024-09-06,15:26:40.000,250,11070234,120445,0,1725636399,13749.017818539993,249.1394454600013,53203.89116376
2024-09-06,15:26:41.000,250,11070187,120645,0,1725636400,13748.896564959992,249.18174024000473,53203.93308648001
2024-09-06,15:26:42.000,250,11070157,120525,0,1725636401,13748.835938169992,249.2028876300028,53203.8702024
2024-09-06,15:26:43.000,250,11070145,120285,0,1725636402,13748.701211970001,249.1887893700041,53203.87718952
2024-09-06,15:26:44.000,250,11070214,120605,0,1725636403,13748.606903629996,249.16764197999873,53203.8003312
2024-09-06,15:26:45.000,250,11070173,120325,0,1725636404,13748.505858979996,249.1041998100045,53203.77936984
2024-09-06,15:26:46.000,250,11070233,120605,0,1725636405,13748.35766016,249.040757640003,53203.78635696001
2024-09-06,15:26:47.000,250,11070231,120565,0,1725636406,13748.27682444,248.98436460000084,53203.72347288
2024-09-06,15:26:48.000,250,11070165,120445,0,1725636407,13748.263351819995,248.96321721000277,53203.75142136
2024-09-06,15:26:49.000,250,11070182,120405,0,1725636408,13748.19598872,248.89977504000126,53203.73046
2024-09-06,15:26:50.000,250,11070191,120205,0,1725636409,13748.222933959994,248.87157852000382,53203.73744712001
2024-09-06,15:26:51.000,250,11070231,120445,0,1725636410,13748.27682444,248.8927259100019,53203.75142136
2024-09-06,15:26:52.000,250,11070245,120565,0,1725636411,13748.364396469995,248.93502068999805,53203.87718952
2024-09-06,15:26:53.000,250,11070148,120525,0,1725636412,13748.49912267,248.93502068999805,53203.912125120005
2024-09-06,15:26:54.000,250,11070258,120485,0,1725636413,13748.566485769996,248.93502068999805,53203.961034960004
2024-09-06,15:26:55.000,250,11070244,120525,0,1725636414,13748.701211970001,248.98436460000084,53203.961034960004
2024-09-06,15:26:56.000,250,11070225,120285,0,1725636415,13748.768575069997,249.00551198999892,53204.02391904001
2024-09-06,15:26:57.000,250,11070221,120645,0,1725636416,13748.876356029992,249.040757640003,53204.07282888001
2024-09-06,15:26:58.000,250,11070265,120405,0,1725636417,13748.835938169992,249.12534720000258,53204.09379024
2024-09-06,15:26:59.000,250,11070285,120445,0,1725636418,13748.910037579997,249.22403502000088,53204.198597040006
2024-09-06,15:27:00.000,250,11070255,120605,0,1725636419,13748.984136990002,249.29452632000175,53204.28942960001
2024-09-06,15:27:01.000,250,11070316,120565,0,1725636420,13749.004345920002,249.37911588000134,53204.35930080001
2024-09-06,15:27:02.000,250,11070310,120285,0,1725636421,13749.017818539993,249.52714761000243,53204.429172
2024-09-06,15:27:03.000,250,11070320,120445,0,1725636422,13749.105390569988,249.58354065000458,53204.464107600004
2024-09-06,15:27:04.000,250,11070307,120605,0,1725636423,13749.139072119993,249.57649151999794,53204.52699168001
2024-09-06,15:27:05.000,250,11070363,120485,0,1725636424,13749.166017359988,249.57649151999794,53204.60385000001
2024-09-06,15:27:06.000,250,11070298,120445,0,1725636425,13749.206435219989,249.6328845600001,53204.69468256001
2024-09-06,15:27:07.000,250,11070379,120485,0,1725636426,13749.267062009989,249.6469828199988,53204.68769544
2024-09-06,15:27:08.000,250,11070305,120365,0,1725636427,13749.267062009989,249.61173717000202,53204.65974696
2024-09-06,15:27:09.000,250,11070315,120365,0,1725636428,13749.36810665999,249.60468804000266,53204.72263104001
2024-09-06,15:27:10.000,250,11070316,120525,0,1725636429,13749.47588762,249.61173717000202,53204.750579520005
2024-09-06,15:27:11.000,250,11070375,120685,0,1725636430,13749.61735013,249.68222847000288,53204.92525752
2024-09-06,15:27:12.000,250,11070326,120645,0,1725636431,13749.792494189991,249.80911280999862,53205.00910296001
2024-09-06,15:27:13.000,250,11070424,120485,0,1725636432,13749.927220389996,249.8796041099995,53205.11390976
2024-09-06,15:27:14.000,250,11070388,120645,0,1725636433,13750.055210279992,249.9923901900038,53205.17679384001
2024-09-06,15:27:15.000,250,11070374,120405,0,1725636434,13750.169727549997,250.20386408999912,53205.2676264
2024-09-06,15:27:16.000,250,11070465,120365,0,1725636435,13750.351607919998,250.42943625000044,53205.35845896
2024-09-06,15:27:17.000,250,11070452,120565,0,1725636436,13750.378553159993,250.63386102000368,53205.421343040005
2024-09-06,15:27:18.000,250,11070442,120565,0,1725636437,13750.520015669994,250.8312366600003,53205.50518848
2024-09-06,15:27:19.000,250,11070428,120725,0,1725636438,13750.573906149999,251.0427105600029,53205.637943760004
2024-09-06,15:27:20.000,250,11070518,120485,0,1725636439,13750.76925913999,251.29647924000164,53205.77768616001
2024-09-06,15:27:21.000,250,11070485,120765,0,1725636440,13750.79620438,251.47975661999953,53205.89646720001
2024-09-06,15:27:22.000,250,11070486,120605,0,1725636441,13750.89051271999,251.62778835000063,53205.973325520004
2024-09-06,15:27:23.000,250,11070550,120525,0,1725636442,13750.91072164999,251.6982796500015,53205.994286880006
2024-09-06,15:27:24.000,250,11070518,120445,0,1725636443,13750.99829368,251.74057442999765,53206.06415808001
2024-09-06,15:27:25.000,250,11070479,120525,0,1725636444,13751.045447849996,251.761721820003,53206.092106560005
2024-09-06,15:27:26.000,250,11070555,120445,0,1725636445,13751.146492499996,251.78991834000044,53206.09909368
2024-09-06,15:27:27.000,250,11070521,120645,0,1725636446,13751.186910359997,251.80401659999916,53206.161977760006
2024-09-06,15:27:28.000,250,11070536,120445,0,1725636447,13751.254273459992,251.81811485999788,53206.18293912001
2024-09-06,15:27:29.000,250,11070509,120565,0,1725636448,13751.314900249992,251.86745877000067,53206.23184896001
2024-09-06,15:27:30.000,250,11070566,120485,0,1725636449,13751.368790729997,251.88155702999939,53206.23184896001
2024-09-06,15:27:31.000,250,11070517,120565,0,1725636450,13751.314900249992,251.91680268000346,53206.189926240004
2024-09-06,15:27:32.000,250,11070568,120805,0,1725636451,13751.368790729997,251.96614658999897,53206.29473304
2024-09-06,15:27:33.000,250,11070522,120645,0,1725636452,13751.415944899993,251.98729398000432,53206.259797440005
2024-09-06,15:27:34.000,250,11070573,120365,0,1725636453,13751.463099070002,252.1071291900007,53206.36460424
2024-09-06,15:27:35.000,250,11070538,120845,0,1725636454,13751.476571689993,252.2551609200018,53206.44844968001
2024-09-06,15:27:36.000,250,11070598,120725,0,1725636455,13751.503516929988,252.36794699999882,53206.525308000004
2024-09-06,15:27:37.000,250,11070540,120565,0,1725636456,13751.496780619993,252.49483134000184,53206.53229512
2024-09-06,15:27:38.000,250,11070541,120525,0,1725636457,13751.456362759993,252.551224380004,53206.546269360006
2024-09-06,15:27:39.000,250,11070600,120365,0,1725636458,13751.449626449998,252.63581394000357,53206.55325648
2024-09-06,15:27:40.000,250,11070609,120445,0,1725636459,13751.368790729997,252.72040350000316,53206.53928224001
2024-09-06,15:27:41.000,250,11070542,120725,0,1725636460,13751.388999659997,252.7626982799993,53206.57421784
2024-09-06,15:27:42.000,250,11070575,120445,0,1725636461,13751.382263350002,252.8120421900021,53206.58819208001
2024-09-06,15:27:43.000,250,11070551,120565,0,1725636462,13751.341845490002,252.77679653999803,53206.60216632
2024-09-06,15:27:44.000,250,11070578,120485,0,1725636463,13751.321636560002,252.79794393000338,53206.60915344
2024-09-06,15:27:45.000,250,11070594,120485,0,1725636464,13751.234064529992,252.67810871999973,53206.53229512
2024-09-06,15:27:46.000,250,11070566,120645,0,1725636465,13751.180174050001,252.50892960000056,53206.4554368
2024-09-06,15:27:47.000,250,11070541,120805,0,1725636466,13751.139756190001,252.38204526000482,53206.3855656
2024-09-06,15:27:48.000,250,11070494,120885,0,1725636467,13751.112810949991,252.18466962000093,53206.378578480006
2024-09-06,15:27:49.000,250,11070536,120565,0,1725636468,13751.200382980001,252.02253963000112,53206.308707280004
2024-09-06,15:27:50.000,250,11070564,120485,0,1725636469,13751.287955009997,251.8604096400013,53206.308707280004
2024-09-06,15:27:51.000,250,11070537,120405,0,1725636470,13751.362054420002,251.71942703999957,53206.22486184
2024-09-06,15:27:52.000,250,11070535,120885,0,1725636471,13751.449626449998,251.5995918300032,53206.18293912001
2024-09-06,15:27:53.000,250,11070513,120565,0,1725636472,13751.557407409993,251.53614966000168,53206.19691336
2024-09-06,15:27:54.000,250,11070551,120805,0,1725636473,13751.638243129993,251.49385487999825,53206.20390048001
2024-09-06,15:27:55.000,250,11070481,120605,0,1725636474,13751.671924679998,251.52205140000297,53206.1060808
2024-09-06,15:27:56.000,250,11070556,120725,0,1725636475,13751.752760399999,251.55729704999976,53206.13402928001
2024-09-06,15:27:57.000,250,11070465,120445,0,1725636476,13751.78644194999,251.67008313000406,53206.13402928001
2024-09-06,15:27:58.000,250,11070479,120725,0,1725636477,13751.860541359994,251.76877095000236,53206.13402928001
2024-09-06,15:27:59.000,250,11070489,120805,0,1725636478,13751.97505863,251.93795007000153,53206.28774592
2024-09-06,15:28:00.000,250,11070589,120445,0,1725636479,13752.002003869995,252.0718835400039,53206.357617120004
2024-09-06,15:28:01.000,250,11070536,120565,0,1725636480,13752.082839589995,252.1917187500003,53206.40652696
2024-09-06,15:28:02.000,250,11070574,120805,0,1725636481,13752.13673007,252.26221005000116,53206.48338528
2024-09-06,15:28:03.000,250,11070498,120805,0,1725636482,13752.210829479991,252.34679961000074,53206.5602436
2024-09-06,15:28:04.000,250,11070543,120485,0,1725636483,13752.25798365,252.4525365599984,53206.65107616
2024-09-06,15:28:05.000,250,11070562,120805,0,1725636484,13752.318610440001,252.53007698999863,53206.70697312001
2024-09-06,15:28:06.000,250,11070586,120325,0,1725636485,13752.439864020002,252.48778221000248,53206.75588296001
2024-09-06,15:28:07.000,250,11070626,120805,0,1725636486,13752.480281880002,252.47368395000376,53206.832741280006
2024-09-06,15:28:08.000,250,11070552,120365,0,1725636487,13752.554381289992,252.4031926500029,53206.95152232001
2024-09-06,15:28:09.000,250,11070561,120285,0,1725636488,13752.662162250002,252.4031926500029,53206.96549656
2024-09-06,15:28:10.000,250,11070630,120445,0,1725636489,13752.702580110003,252.3045048300046,53206.979470800004
2024-09-06,15:28:11.000,250,11070641,120445,0,1725636490,13752.756470589993,252.19876787999965,53206.99344504001
2024-09-06,15:28:12.000,250,11070579,120525,0,1725636491,13752.796888449993,252.10008006000135,53207.0144064
2024-09-06,15:28:13.000,250,11070608,120805,0,1725636492,13752.904669409989,251.99434311000368,53206.97248368001
2024-09-06,15:28:14.000,250,11070655,120805,0,1725636493,13752.951823579999,251.96614658999897,53207.09126472001
2024-09-06,15:28:15.000,250,11070651,120845,0,1725636494,13752.992241439999,251.93090094000218,53207.028380640004
2024-09-06,15:28:16.000,250,11070626,120725,0,1725636495,13753.06634084999,251.95204833000025,53207.0144064
2024-09-06,15:28:17.000,250,11070608,120605,0,1725636496,13753.120231329995,252.0436870199992,53207.028380640004
2024-09-06,15:28:18.000,250,11070584,120805,0,1725636497,13753.16738549999,252.18466962000093,53207.049342000006
2024-09-06,15:28:19.000,250,11070551,120605,0,1725636498,13753.201067049995,252.41024178000225,53207.147161680005
2024-09-06,15:28:20.000,250,11070635,120765,0,1725636499,13753.14717656999,252.58647003000078,53207.20305864
2024-09-06,15:28:21.000,250,11070611,120805,0,1725636500,13753.11349502,252.75564914999995,53207.196071520004
2024-09-06,15:28:22.000,250,11070623,120925,0,1725636501,13753.02592298999,252.88253349000297,53207.30786544001
2024-09-06,15:28:23.000,250,11070585,120645,0,1725636502,13752.938350959994,253.01646695999807,53207.363762400004
2024-09-06,15:28:24.000,250,11070596,120645,0,1725636503,13752.857515239994,253.06581087000086,53207.37773664001
2024-09-06,15:28:25.000,250,11070651,120685,0,1725636504,13752.783415829988,253.0940073899983,53207.433633600005
2024-09-06,15:28:26.000,250,11070655,120805,0,1725636505,13752.675634869993,253.05171261000214,53207.41267224
2024-09-06,15:28:27.000,250,11070671,120885,0,1725636506,13752.554381289992,252.9600739200032,53207.41267224
2024-09-06,15:28:28.000,250,11070575,120685,0,1725636507,13752.547644979997,252.8613861000049,53207.42664648001
2024-09-06,15:28:29.000,250,11070632,120845,0,1725636508,13752.554381289992,252.79794393000338,53207.44760784
2024-09-06,15:28:30.000,250,11070680,120445,0,1725636509,13752.547644979997,252.67105959000037,53207.51049192
2024-09-06,15:28:31.000,250,11070624,120645,0,1725636510,13752.581326530002,252.60761741999886,53207.52446616001
2024-09-06,15:28:32.000,250,11070608,120805,0,1725636511,13752.635217009993,252.537126119998,53207.56638888
2024-09-06,15:28:33.000,250,11070618,120645,0,1725636512,13752.675634869993,252.48073308000312,53207.45459496001
2024-09-06,15:28:34.000,250,11070607,120765,0,1725636513,13752.689107489998,252.4384382999997,53207.46158208
2024-09-06,15:28:35.000,250,11070605,120805,0,1725636514,13752.689107489998,252.39614352000353,53207.4685692
2024-09-06,15:28:36.000,250,11070639,120645,0,1725636515,13752.790152139998,252.42434004000097,53207.46158208
2024-09-06,15:28:37.000,250,11070626,120765,0,1725636516,13752.857515239994,252.48778221000248,53207.4685692
2024-09-06,15:28:38.000,250,11070561,120645,0,1725636517,13752.918142029994,252.54417525000463,53207.4685692
2024-09-06,15:28:39.000,250,11070605,120805,0,1725636518,13752.96529619999,252.6005682899995,53207.48953056
2024-09-06,15:28:40.000,250,11070663,121085,0,1725636519,13753.02592298999,252.70630524000444,53207.51049192
2024-09-06,15:28:41.000,250,11070613,120725,0,1725636520,13752.978768819994,252.79794393000338,53207.49651768001
2024-09-06,15:28:42.000,250,11070583,120805,0,1725636521,13752.904669409989,252.88958262000233,53207.44062072
2024-09-06,15:28:43.000,250,11070594,120925,0,1725636522,13752.796888449993,252.95302479000384,53207.39171088
2024-09-06,15:28:44.000,250,11070653,120685,0,1725636523,13752.668898559998,253.03056522000406,53207.51049192
2024-09-06,15:28:45.000,250,11070679,120685,0,1725636524,13752.561117600002,253.07286000000022,53207.482543440005
2024-09-06,15:28:46.000,250,11070676,120765,0,1725636525,13752.460072950002,253.122203910003,53207.52446616001
2024-09-06,15:28:47.000,250,11070687,120805,0,1725636526,13752.365764609996,253.0587617400015,53207.52446616001
2024-09-06,15:28:48.000,250,11070578,120645,0,1725636527,13752.27819258,252.98827044000063,53207.482543440005
2024-09-06,15:28:49.000,250,11070627,120845,0,1725636528,13752.204093169996,252.8754843600036,53207.54542752001
2024-09-06,15:28:50.000,250,11070666,120685,0,1725636529,13752.210829479991,252.72745263000252,53207.59433736001
2024-09-06,15:28:51.000,250,11070639,120845,0,1725636530,13752.19062054999,252.57942090000142,53207.46158208
2024-09-06,15:28:52.000,250,11070627,120925,0,1725636531,13752.19062054999,252.41024178000225,53207.482543440005
2024-09-06,15:28:53.000,250,11070639,121085,0,1725636532,13752.311874129991,252.26221005000116,53207.49651768001
2024-09-06,15:28:54.000,250,11070620,120725,0,1725636533,13752.453336639992,252.12122744999942,53207.482543440005
2024-09-06,15:28:55.000,250,11070631,120765,0,1725636534,13752.554381289992,252.05778527999792,53207.51747904
2024-09-06,15:28:56.000,250,11070699,120805,0,1725636535,13752.675634869993,252.02958876000048,53207.55940176
2024-09-06,15:28:57.000,250,11070606,120525,0,1725636536,13752.742997969988,252.01549050000176,53207.56638888
2024-09-06,15:28:58.000,250,11070654,120685,0,1725636537,13752.783415829988,252.07893267000327,53207.61529872
2024-09-06,15:28:59.000,250,11070636,120765,0,1725636538,13752.844042619989,252.08598180000263,53207.66420856001
2024-09-06,15:29:00.000,250,11070628,120685,0,1725636539,13752.864251549989,252.11417832000006,53207.720105520006
2024-09-06,15:29:01.000,250,11070694,120365,0,1725636540,13752.844042619989,252.19876787999965,53207.68516992
2024-09-06,15:29:02.000,250,11070682,120685,0,1725636541,13752.823833689989,252.21286613999837,53207.74106688001
2024-09-06,15:29:03.000,250,11070650,120765,0,1725636542,13752.830569999998,252.28335743999924,53207.77600248
2024-09-06,15:29:04.000,250,11070712,120805,0,1725636543,13752.722789039988,252.36794699999882,53207.769015360005
2024-09-06,15:29:05.000,250,11070683,120805,0,1725636544,13752.662162250002,252.4525365599984,53207.78997672001
2024-09-06,15:29:06.000,250,11070656,120765,0,1725636545,13752.507227119997,252.55827351000335,53207.76202824001
2024-09-06,15:29:07.000,250,11070679,120645,0,1725636546,13752.466809259997,252.664010460001,53207.82491232
2024-09-06,15:29:08.000,250,11070650,121005,0,1725636547,13752.338819370001,252.73450176000188,53207.90875776001
2024-09-06,15:29:09.000,250,11070714,120805,0,1725636548,13752.231038409991,252.81909132000146,53207.91574488
2024-09-06,15:29:10.000,250,11070759,120725,0,1725636549,13752.163675309996,252.86843523000425,53207.922732
2024-09-06,15:29:11.000,250,11070708,120645,0,1725636550,13752.12999375999,252.86843523000425,53207.85984792001
2024-09-06,15:29:12.000,250,11070718,120805,0,1725636551,13752.082839589995,252.80499306000274,53207.88080928001
2024-09-06,15:29:13.000,250,11070686,121005,0,1725636552,13752.103048519995,252.72040350000316,53207.817925200005
2024-09-06,15:29:14.000,250,11070715,120765,0,1725636553,13752.082839589995,252.63581394000357,53207.84587368
2024-09-06,15:29:15.000,250,11070704,120645,0,1725636554,13752.08957589999,252.53007698999863,53207.866835040004
2024-09-06,15:29:16.000,250,11070757,120645,0,1725636555,13752.231038409991,252.48073308000312,53207.82491232
2024-09-06,15:29:17.000,250,11070692,120965,0,1725636556,13752.271456269991,252.38909439000417,53207.82491232
2024-09-06,15:29:18.000,250,11070649,120685,0,1725636557,13752.271456269991,252.24811179000244,53207.79696384
2024-09-06,15:29:19.000,250,11070724,120765,0,1725636558,13752.244511029996,252.1564731000035,53207.720105520006
2024-09-06,15:29:20.000,250,11070666,120645,0,1725636559,13752.264719959996,252.12122744999942,53207.68516992
2024-09-06,15:29:21.000,250,11070692,121245,0,1725636560,13752.291665199991,252.10008006000135,53207.720105520006
2024-09-06,15:29:22.000,250,11070664,120725,0,1725636561,13752.352291989991,252.12827657999878,53207.75504112
2024-09-06,15:29:23.000,250,11070729,120845,0,1725636562,13752.338819370001,252.19876787999965,53207.80395096
2024-09-06,15:29:24.000,250,11070726,120885,0,1725636563,13752.365764609996,252.28335743999924,53207.748054
2024-09-06,15:29:25.000,250,11070708,120885,0,1725636564,13752.426391399997,252.3538487400001,53207.83189944001
2024-09-06,15:29:26.000,250,11070662,120885,0,1725636565,13752.500490810002,252.47368395000376,53207.922732
2024-09-06,15:29:27.000,250,11070705,120765,0,1725636566,13752.574590219992,252.55827351000335,53207.9926032
2024-09-06,15:29:28.000,250,11070757,120845,0,1725636567,13752.574590219992,252.64286307000293,53208.034525920004
2024-09-06,15:29:29.000,250,11070813,120805,0,1725636568,13752.648689629998,252.73450176000188,53208.0624744
2024-09-06,15:29:30.000,250,11070714,120725,0,1725636569,13752.689107489998,252.78384567000467,53208.06946152
2024-09-06,15:29:31.000,250,11070839,120925,0,1725636570,13752.736261659993,252.85433696999826,53208.21619104001
2024-09-06,15:29:32.000,250,11070759,120965,0,1725636571,13752.783415829988,252.9107300100004,53208.223178160006
2024-09-06,15:29:33.000,250,11070732,121085,0,1725636572,13752.783415829988,252.9107300100004,53208.2371524
2024-09-06,15:29:34.000,250,11070768,120765,0,1725636573,13752.756470589993,252.96712305000256,53208.320997840005
2024-09-06,15:29:35.000,250,11070808,120445,0,1725636574,13752.709316419998,252.96712305000256,53208.27907512
2024-09-06,15:29:36.000,250,11070773,120645,0,1725636575,13752.655425939993,253.0235160900047,53208.34894632
2024-09-06,15:29:37.000,250,11070770,120765,0,1725636576,13752.567853909997,253.0235160900047,53208.36292056001
2024-09-06,15:29:38.000,250,11070783,120805,0,1725636577,13752.507227119997,253.01646695999807,53208.36292056001
2024-09-06,15:29:39.000,250,11070809,121005,0,1725636578,13752.399446160001,253.00236869999935,53208.31401072001
2024-09-06,15:29:40.000,250,11070773,120925,0,1725636579,13752.298401510001,252.97417218000191,53208.32798496
2024-09-06,15:29:41.000,250,11070787,120845,0,1725636580,13752.224302099996,252.97417218000191,53208.320997840005
2024-09-06,15:29:42.000,250,11070746,120845,0,1725636581,13752.08957589999,252.92482826999913,53208.34195920001
2024-09-06,15:29:43.000,250,11070756,120685,0,1725636582,13752.022212799995,252.8613861000049,53208.28606224
2024-09-06,15:29:44.000,250,11070818,120765,0,1725636583,13751.96832231999,252.8120421900021,53208.27907512
2024-09-06,15:29:45.000,250,11070799,120765,0,1725636584,13751.90769552999,252.65696133000165,53208.23016528
2024-09-06,15:29:46.000,250,11070732,120965,0,1725636585,13751.90769552999,252.54417525000463,53208.19522968001
2024-09-06,15:29:47.000,250,11070769,120725,0,1725636586,13751.92790445999,252.47368395000376,53208.20920392
2024-09-06,15:29:48.000,250,11070722,120885,0,1725636587,13752.00874017999,252.3045048300046,53208.13933272
2024-09-06,15:29:49.000,250,11070734,121045,0,1725636588,13752.07610328,252.18466962000093,53208.1323456
2024-09-06,15:29:50.000,250,11070752,120965,0,1725636589,13752.12999375999,252.01549050000176,53208.07644864001
2024-09-06,15:29:51.000,250,11070783,121045,0,1725636590,13752.231038409991,251.91680268000346,53208.09042288
2024-09-06,15:29:52.000,250,11070752,121005,0,1725636591,13752.318610440001,251.86745877000067,53208.01356456
2024-09-06,15:29:53.000,250,11070761,121005,0,1725636592,13752.433127709992,251.83221312000387,53207.985616080005
2024-09-06,15:29:54.000,250,11070717,120925,0,1725636593,13752.493754499992,251.8604096400013,53207.91574488
2024-09-06,15:29:55.000,250,11070734,120565,0,1725636594,13752.567853909997,251.9097535500041,53207.96465472
2024-09-06,15:29:56.000,250,11070717,120925,0,1725636595,13752.567853909997,251.95204833000025,53207.96465472
2024-09-06,15:29:57.000,250,11070716,120965,0,1725636596,13752.547644979997,252.03663788999984,53207.95766760001
2024-09-06,15:29:58.000,250,11070755,120445,0,1725636597,13752.554381289992,252.11417832000006,53208.034525920004
2024-09-06,15:29:59.000,250,11070756,120845,0,1725636598,13752.480281880002,252.1917187500003,53208.055487280006
2024-09-06,15:30:00.000,250,11070691,120445,0,1725636599,13752.365764609996,252.205817009999,53208.055487280006
2024-09-06,15:30:01.000,250,11070751,120885,0,1725636600,13752.298401510001,252.1917187500003,53208.02055168
2024-09-06,15:30:02.000,250,11070672,120605,0,1725636601,13752.224302099996,252.14237484000478,53207.95068048
2024-09-06,15:30:03.000,250,11070740,120845,0,1725636602,13752.11652114,252.07893267000327,53208.02055168
2024-09-06,15:30:04.000,250,11070773,120685,0,1725636603,13752.042421729995,252.02958876000048,53207.9926032
2024-09-06,15:30:05.000,250,11070795,121005,0,1725636604,13752.002003869995,251.96614658999897,53208.0624744
2024-09-06,15:30:06.000,250,11070778,120885,0,1725636605,13751.97505863,251.88155702999939,53208.055487280006
2024-09-06,15:30:07.000,250,11070775,120925,0,1725636606,13751.92790445999,251.8251639900045,53207.99959032001
2024-09-06,15:30:08.000,250,11070735,120725,0,1725636607,13751.89422291,251.71942703999957,53208.04151304
2024-09-06,15:30:09.000,250,11070712,120885,0,1725636608,13751.820123499994,251.64188660999935,53208.04151304
2024-09-06,15:30:10.000,250,11070729,120565,0,1725636609,13751.732551469999,251.5502479200004,53207.95766760001
2024-09-06,15:30:11.000,250,11070767,120805,0,1725636610,13751.719078849994,251.47975661999953,53207.90875776001
2024-09-06,15:30:12.000,250,11070753,120885,0,1725636611,13751.712342539999,251.40926531999867,53207.985616080005
2024-09-06,15:30:13.000,250,11070722,120845,0,1725636612,13751.732551469999,251.32467575999908,53207.95766760001
2024-09-06,15:30:14.000,250,11070713,121045,0,1725636613,13751.793178259999,251.27533185000357,53207.90177064
2024-09-06,15:30:15.000,250,11070780,120845,0,1725636614,13751.83359612,251.21893881000142,53207.95068048
2024-09-06,15:30:16.000,250,11070815,120885,0,1725636615,13751.87401398,251.19074229000398,53207.96465472
2024-09-06,15:30:17.000,250,11070736,120845,0,1725636616,13751.860541359994,251.1554966399999,53208.00657744001
2024-09-06,15:30:18.000,250,11070763,121165,0,1725636617,13751.93464077,251.12730012000247,53208.01356456
2024-09-06,15:30:19.000,250,11070779,120925,0,1725636618,13751.97505863,251.13434925000183,53208.034525920004
2024-09-06,15:30:20.000,250,11070782,120765,0,1725636619,13752.07610328,251.16959489999863,53208.0624744
2024-09-06,15:30:21.000,250,11070819,120845,0,1725636620,13752.11652114,251.1413983800012,53208.11837136
2024-09-06,15:30:22.000,250,11070743,120765,0,1725636621,13752.23777472,251.12730012000247,53208.12535848001
2024-09-06,15:30:23.000,250,11070764,120925,0,1725636622,13752.27819258,251.12025099000311,53208.18125544
2024-09-06,15:30:24.000,250,11070798,120805,0,1725636623,13752.412918779992,251.1554966399999,53208.320997840005
2024-09-06,15:30:25.000,250,11070824,120925,0,1725636624,13752.460072950002,251.21893881000142,53208.33497208001
2024-09-06,15:30:26.000,250,11070825,120765,0,1725636625,13752.547644979997,251.21893881000142,53208.390869040006
2024-09-06,15:30:27.000,250,11070833,121125,0,1725636626,13752.628480699997,251.2682827200042,53208.41881752
2024-09-06,15:30:28.000,250,11070877,120805,0,1725636627,13752.655425939993,251.28238098000293,53208.54458568
2024-09-06,15:30:29.000,250,11070851,121125,0,1725636628,13752.769943209998,251.34582315000443,53208.5865084
2024-09-06,15:30:30.000,250,11070891,120805,0,1725636629,13752.763206899988,251.3528722800038,53208.66336672
2024-09-06,15:30:31.000,250,11070837,121005,0,1725636630,13752.763206899988,251.4022161899993,53208.71926368001
2024-09-06,15:30:32.000,250,11070912,120765,0,1725636631,13752.823833689989,251.43041271000402,53208.7611864
2024-09-06,15:30:33.000,250,11070875,120805,0,1725636632,13752.897933099994,251.5009040100049,53208.85201896
2024-09-06,15:30:34.000,250,11070894,120765,0,1725636633,13752.931614649999,251.5150022700036,53208.92189016
2024-09-06,15:30:35.000,250,11070912,121085,0,1725636634,13752.938350959994,251.56434617999912,53209.01272272001
2024-09-06,15:30:36.000,250,11070938,120965,0,1725636635,13752.972032509999,251.60664096000255,53209.09656816
2024-09-06,15:30:37.000,250,11070893,120805,0,1725636636,13752.924878339989,251.56434617999912,53209.12451664
2024-09-06,15:30:38.000,250,11070885,120805,0,1725636637,13752.911405719999,251.58549357000447,53209.159452240005
2024-09-06,15:30:39.000,250,11070896,120885,0,1725636638,13752.864251549989,251.55729704999976,53209.18740072
2024-09-06,15:30:40.000,250,11070878,121205,0,1725636639,13752.790152139998,251.50795314000425,53209.16643936
2024-09-06,15:30:41.000,250,11070902,120765,0,1725636640,13752.695843799993,251.45860923000146,53209.159452240005
2024-09-06,15:30:42.000,250,11070900,121045,0,1725636641,13752.689107489998,251.3881179300006,53209.13849088
2024-09-06,15:30:43.000,250,11070856,120965,0,1725636642,13752.635217009993,251.38106880000123,53209.16643936
2024-09-06,15:30:44.000,250,11070908,120765,0,1725636643,13752.608271769997,251.303528370001,53209.159452240005
2024-09-06,15:30:45.000,250,11070876,120965,0,1725636644,13752.561117600002,251.21188968000206,53209.12451664
2024-09-06,15:30:46.000,250,11070942,120645,0,1725636645,13752.540908670002,251.19779142000334,53209.11752952
2024-09-06,15:30:47.000,250,11070921,121005,0,1725636646,13752.493754499992,251.11320186000376,53209.08958104
2024-09-06,15:30:48.000,250,11070934,121165,0,1725636647,13752.460072950002,251.07090708000032,53209.09656816
2024-09-06,15:30:49.000,250,11070882,121245,0,1725636648,13752.426391399997,251.08500533999904,53209.01970984
2024-09-06,15:30:50.000,250,11070888,120965,0,1725636649,13752.433127709992,251.09910359999776,53209.02669696
2024-09-06,15:30:51.000,250,11070926,121005,0,1725636650,13752.385973539996,251.08500533999904,53208.99874848
2024-09-06,15:30:52.000,250,11070925,121005,0,1725636651,13752.466809259997,251.11320186000376,53209.0756068
2024-09-06,15:30:53.000,250,11070955,120805,0,1725636652,13752.487018189997,251.176644029998,53209.10355528001
2024-09-06,15:30:54.000,250,11070976,120805,0,1725636653,13752.547644979997,251.19779142000334,53209.110542400005
2024-09-06,15:30:55.000,250,11070969,120925,0,1725636654,13752.655425939993,251.2048405500027,53209.159452240005
2024-09-06,15:30:56.000,250,11070940,121365,0,1725636655,13752.709316419998,251.23303707000014,53209.20137496001
2024-09-06,15:30:57.000,250,11070938,121045,0,1725636656,13752.756470589993,251.23303707000014,53209.229323440006
2024-09-06,15:30:58.000,250,11070984,121005,0,1725636657,13752.823833689989,251.21893881000142,53209.17342648001
2024-09-06,15:30:59.000,250,11070986,121045,0,1725636658,13752.844042619989,251.2682827200042,53209.229323440006
2024-09-06,15:31:00.000,250,11070938,121245,0,1725636659,13752.951823579999,251.3387740199978,53209.29220752
2024-09-06,15:31:01.000,250,11070985,121205,0,1725636660,13752.96529619999,251.3881179300006,53209.30618176
2024-09-06,15:31:02.000,250,11070947,120965,0,1725636661,13753.012450369999,251.43041271000402,53209.38304008
2024-09-06,15:31:03.000,250,11071001,121045,0,1725636662,13752.972032509999,251.52205140000297,53209.43893704001
2024-09-06,15:31:04.000,250,11070991,120805,0,1725636663,13752.918142029994,251.58549357000447,53209.43194992
2024-09-06,15:31:05.000,250,11071027,120885,0,1725636664,13752.850778929998,251.5150022700036,53209.41098856
2024-09-06,15:31:06.000,250,11070996,120965,0,1725636665,13752.729525349998,251.5150022700036,53209.34810448001
2024-09-06,15:31:07.000,250,11070954,121125,0,1725636666,13752.641953320002,251.41631444999803,53209.31316888
2024-09-06,15:31:08.000,250,11071030,121045,0,1725636667,13752.574590219992,251.3881179300006,53209.3550916
2024-09-06,15:31:09.000,250,11070957,120885,0,1725636668,13752.554381289992,251.3669705400025,53209.38304008
2024-09-06,15:31:10.000,250,11070970,120925,0,1725636669,13752.507227119997,251.3528722800038,53209.34111736001
2024-09-06,15:31:11.000,250,11071024,121005,0,1725636670,13752.460072950002,251.31762662999972,53209.376052960004
2024-09-06,15:31:12.000,250,11070973,120885,0,1725636671,13752.426391399997,251.24713532999886,53209.43194992
2024-09-06,15:31:13.000,250,11070954,121005,0,1725636672,13752.426391399997,251.21893881000142,53209.45291128
2024-09-06,15:31:14.000,250,11070926,121085,0,1725636673,13752.345555679996,251.12730012000247,53209.31316888
2024-09-06,15:31:15.000,250,11070949,121125,0,1725636674,13752.244511029996,251.0568088200016,53209.27124616001
2024-09-06,15:31:16.000,250,11070970,120925,0,1725636675,13752.264719959996,250.9581210000033,53209.2153492
2024-09-06,15:31:17.000,250,11070956,121045,0,1725636676,13752.210829479991,250.81713840000157,53209.13150376001
2024-09-06,15:31:18.000,250,11070930,121085,0,1725636677,13752.17714793,250.71845058000326,53209.04765832
2024-09-06,15:31:19.000,250,11070901,120965,0,1725636678,13752.15020268999,250.67615579999983,53209.03368408001
2024-09-06,15:31:20.000,250,11070959,120845,0,1725636679,13752.07610328,250.59156624000025,53208.96381288001
2024-09-06,15:31:21.000,250,11070953,120885,0,1725636680,13752.022212799995,250.54222233000473,53208.87996744
2024-09-06,15:31:22.000,250,11070955,120845,0,1725636681,13751.89422291,250.47878016000323,53208.79612200001
2024-09-06,15:31:23.000,250,11070869,121005,0,1725636682,13751.80665087999,250.49287842000194,53208.6913152
2024-09-06,15:31:24.000,250,11070905,120765,0,1725636683,13751.719078849994,250.49287842000194,53208.69830232001
2024-09-06,15:31:25.000,250,11070886,121125,0,1725636684,13751.591088959998,250.4505836399985,53208.621444
2024-09-06,15:31:26.000,250,11070905,121085,0,1725636685,13751.395735969993,250.38714147000428,53208.607469760005
2024-09-06,15:31:27.000,250,11070901,120685,0,1725636686,13751.247537149997,250.41533799000172,53208.621444
2024-09-06,15:31:28.000,250,11070874,120965,0,1725636687,13751.139756190001,250.30960104000405,53208.60048264001
2024-09-06,15:31:29.000,250,11070890,121085,0,1725636688,13751.005029989996,250.24615887000255,53208.55157280001
2024-09-06,15:31:30.000,250,11070932,121125,0,1725636689,13750.903985339995,250.1897658300004,53208.54458568
2024-09-06,15:31:31.000,250,11070873,121045,0,1725636690,13750.81641331,250.0910780100021,53208.45375312
2024-09-06,15:31:32.000,250,11070882,120885,0,1725636691,13750.73557759,249.9923901900038,53208.45375312
2024-09-06,15:31:33.000,250,11070854,121165,0,1725636692,13750.641269249994,249.92894802000228,53208.41183040001
2024-09-06,15:31:34.000,250,11070862,121085,0,1725636693,13750.64800555999,249.86550585000077,53208.3768948
2024-09-06,15:31:35.000,250,11070906,120885,0,1725636694,13750.641269249994,249.81616193999798,53208.40484328
2024-09-06,15:31:36.000,250,11070889,120885,0,1725636695,13750.6749508,249.80911280999862,53208.43279176001
2024-09-06,15:31:37.000,250,11070915,121245,0,1725636696,13750.641269249994,249.78796542000055,53208.38388192001
2024-09-06,15:31:38.000,250,11070870,120885,0,1725636697,13750.71536866,249.82321107000462,53208.34894632
2024-09-06,15:31:39.000,250,11070930,121205,0,1725636698,13750.71536866,249.8796041099995,53208.3768948
2024-09-06,15:31:40.000,250,11070937,121045,0,1725636699,13750.73557759,249.92189889000292,53208.41183040001
2024-09-06,15:31:41.000,250,11070944,120925,0,1725636700,13750.75578652,249.97124279999844,53208.40484328
2024-09-06,15:31:42.000,250,11070929,121125,0,1725636701,13750.72884127999,250.03468496999994,53208.50266296001
2024-09-06,15:31:43.000,250,11070912,120925,0,1725636702,13750.69515973,250.1263236599989,53208.48170160001
2024-09-06,15:31:44.000,250,11070956,121125,0,1725636703,13750.641269249994,250.21091321999847,53208.50266296001
2024-09-06,15:31:45.000,250,11070949,121125,0,1725636704,13750.62779662999,250.24615887000255,53208.5166372
2024-09-06,15:31:46.000,250,11070949,121085,0,1725636705,13750.61432401,250.2884536499987,53208.50965008001
2024-09-06,15:31:47.000,250,11070983,120965,0,1725636706,13750.56716983999,250.29550277999806,53208.537598560004
2024-09-06,15:31:48.000,250,11070896,120885,0,1725636707,13750.54696090999,250.29550277999806,53208.57952128001
2024-09-06,15:31:49.000,250,11070858,121165,0,1725636708,13750.486334119989,250.33074843000213,53208.56554704
2024-09-06,15:31:50.000,250,11070977,121005,0,1725636709,13750.392025779998,250.30960104000405,53208.54458568
2024-09-06,15:31:51.000,250,11070899,121045,0,1725636710,13750.324662679988,250.27435538999998,53208.53061144001
2024-09-06,15:31:52.000,250,11070993,121165,0,1725636711,13750.230354339998,250.23206061000383,53208.62843112001
2024-09-06,15:31:53.000,250,11070962,121245,0,1725636712,13750.189936479997,250.17566757000168,53208.60048264001
2024-09-06,15:31:54.000,250,11070962,120885,0,1725636713,13750.162991240002,250.13337278999825,53208.63541824
2024-09-06,15:31:55.000,250,11070970,121205,0,1725636714,13750.095628139992,250.05583235999802,53208.607469760005
2024-09-06,15:31:56.000,250,11070967,121205,0,1725636715,13750.055210279992,250.0064884500025,53208.607469760005
2024-09-06,15:31:57.000,250,11071019,120805,0,1725636716,13749.954165629992,249.8584567200014,53208.48170160001
2024-09-06,15:31:58.000,250,11070971,121085,0,1725636717,13749.960901940001,249.77386716000183,53208.558559920006
2024-09-06,15:31:59.000,250,11070947,120925,0,1725636718,13749.981110870001,249.73862150999776,53208.61445688
2024-09-06,15:32:00.000,250,11071029,120965,0,1725636719,13750.001319800002,249.80911280999862,53208.57253416
2024-09-06,15:32:01.000,250,11070937,120885,0,1725636720,13749.974374559992,249.77386716000183,53208.64240536
2024-09-06,15:32:02.000,250,11070986,120925,0,1725636721,13749.940693010001,249.78796542000055,53208.64240536
2024-09-06,15:32:03.000,250,11070992,121125,0,1725636722,13750.035001349992,249.83730933000334,53208.705289440004
2024-09-06,15:32:04.000,250,11070997,120965,0,1725636723,13750.048473969997,249.8584567200014,53208.71227656
2024-09-06,15:32:05.000,250,11071011,120805,0,1725636724,13750.001319800002,249.9078006300042,53208.71926368001
2024-09-06,15:32:06.000,250,11071013,121045,0,1725636725,13749.933956699992,249.93599715000164,53208.74721216001
2024-09-06,15:32:07.000,250,11070997,121245,0,1725636726,13749.873329909991,249.98534106000443,53208.7611864
2024-09-06,15:32:08.000,250,11071006,121285,0,1725636727,13749.866593599996,250.01353758000187,53208.79612200001
2024-09-06,15:32:09.000,250,11071068,121085,0,1725636728,13749.873329909991,250.02058671000123,53208.81009624
2024-09-06,15:32:10.000,250,11071020,121085,0,1725636729,13749.853120979991,249.9923901900038,53208.824070480005
2024-09-06,15:32:11.000,250,11071043,121085,0,1725636730,13749.81943943,249.9923901900038,53208.79612200001
2024-09-06,15:32:12.000,250,11071065,121325,0,1725636731,13749.81943943,249.96419366999908,53208.81708336001
2024-09-06,15:32:13.000,250,11071021,121085,0,1725636732,13749.880066220001,249.943046280001,53208.8310576
2024-09-06,15:32:14.000,250,11071068,120965,0,1725636733,13749.913747769991,249.92894802000228,53208.90791592
2024-09-06,15:32:15.000,250,11071059,121205,0,1725636734,13750.008056109997,249.9078006300042,53208.9009288
2024-09-06,15:32:16.000,250,11071033,120925,0,1725636735,13750.095628139992,249.92894802000228,53208.87996744
2024-09-06,15:32:17.000,250,11071115,121045,0,1725636736,13750.162991240002,249.97124279999844,53208.94983864
2024-09-06,15:32:18.000,250,11071091,121285,0,1725636737,13750.216881719993,250.02763584000058,53208.98477424001
2024-09-06,15:32:19.000,250,11071078,121045,0,1725636738,13750.297717439993,250.08402888000273,53209.08259392001
2024-09-06,15:32:20.000,250,11071077,121445,0,1725636739,13750.324662679988,250.16156931000296,53209.15246512001
2024-09-06,15:32:21.000,250,11071129,120925,0,1725636740,13750.398762089993,250.2532080000019,53209.25727192
2024-09-06,15:32:22.000,250,11071147,121205,0,1725636741,13750.405498399989,250.3377975600015,53209.3550916
2024-09-06,15:32:23.000,250,11071092,120765,0,1725636742,13750.445916259989,250.48582929000258,53209.445924160005
2024-09-06,15:32:24.000,250,11071129,121125,0,1725636743,13750.520015669994,250.61271362999832,53209.53675672001
2024-09-06,15:32:25.000,250,11071191,121085,0,1725636744,13750.560433529994,250.75369623000006,53209.60662792001
2024-09-06,15:32:26.000,250,11071138,121085,0,1725636745,13750.600851389994,250.8946788300018,53209.62758928
2024-09-06,15:32:27.000,250,11071186,121045,0,1725636746,13750.63453294,250.98631752000074,53209.80226728001
2024-09-06,15:32:28.000,250,11071183,121285,0,1725636747,13750.681687109995,251.14844751000055,53209.86515136
2024-09-06,15:32:29.000,250,11071190,121405,0,1725636748,13750.65474187,251.27533185000357,53209.879125600004
2024-09-06,15:32:30.000,250,11071209,121405,0,1725636749,13750.66821448999,251.38106880000123,53209.9839324
2024-09-06,15:32:31.000,250,11071239,121005,0,1725636750,13750.681687109995,251.5009040100049,53210.00489376
2024-09-06,15:32:32.000,250,11071212,120925,0,1725636751,13750.70863234999,251.54319879000104,53210.10970056001
2024-09-06,15:32:33.000,250,11071268,121285,0,1725636752,13750.742313899995,251.6630340000047,53210.13764904001
2024-09-06,15:32:34.000,250,11071254,120805,0,1725636753,13750.701896039995,251.7123779100002,53210.17258464
2024-09-06,15:32:35.000,250,11071207,121325,0,1725636754,13750.71536866,251.7335252999983,53210.235468720006
2024-09-06,15:32:36.000,250,11071249,121125,0,1725636755,13750.70863234999,251.761721820003,53210.235468720006
2024-09-06,15:32:37.000,250,11071258,121205,0,1725636756,13750.71536866,251.72647616999893,53210.235468720006
2024-09-06,15:32:38.000,250,11071329,120925,0,1725636757,13750.72884127999,251.7123779100002,53210.235468720006
2024-09-06,15:32:39.000,250,11071210,121285,0,1725636758,13750.72884127999,251.67713226000342,53210.20053312
2024-09-06,15:32:40.000,250,11071205,121085,0,1725636759,13750.74905020999,251.6489357399987,53210.235468720006
2024-09-06,15:32:41.000,250,11071266,121165,0,1725636760,13750.782731759995,251.64188660999935,53210.20752024001
2024-09-06,15:32:42.000,250,11071312,121285,0,1725636761,13750.80967699999,251.67713226000342,53210.284378560005
2024-09-06,15:32:43.000,250,11071236,121045,0,1725636762,13750.782731759995,251.67713226000342,53210.31931416
2024-09-06,15:32:44.000,250,11071275,121125,0,1725636763,13750.802940689995,251.7335252999983,53210.34027552
2024-09-06,15:32:45.000,250,11071266,121245,0,1725636764,13750.72884127999,251.80401659999916,53210.38918536
2024-09-06,15:32:46.000,250,11071280,121405,0,1725636765,13750.74905020999,251.81811485999788,53210.41014672
2024-09-06,15:32:47.000,250,11071315,120965,0,1725636766,13750.762522829995,251.85336051000195,53210.38918536
2024-09-06,15:32:48.000,250,11071295,120885,0,1725636767,13750.72884127999,251.88155702999939,53210.48700504
2024-09-06,15:32:49.000,250,11071306,121325,0,1725636768,13750.661478179994,251.87450790000003,53210.500979280005
2024-09-06,15:32:50.000,250,11071302,121285,0,1725636769,13750.63453294,251.88155702999939,53210.48700504
2024-09-06,15:32:51.000,250,11071337,121205,0,1725636770,13750.594115079999,251.83221312000387,53210.500979280005
2024-09-06,15:32:52.000,250,11071280,121045,0,1725636771,13750.560433529994,251.78286921000108,53210.48001792
2024-09-06,15:32:53.000,250,11071261,121485,0,1725636772,13750.506543049989,251.7335252999983,53210.49399216001
2024-09-06,15:32:54.000,250,11071274,121245,0,1725636773,13750.479597809994,251.69123052000214,53210.500979280005
2024-09-06,15:32:55.000,250,11071343,121365,0,1725636774,13750.425707329989,251.67008313000406,53210.45905656
2024-09-06,15:32:56.000,250,11071289,121005,0,1725636775,13750.459388879994,251.62073922000127,53210.48700504
2024-09-06,15:32:57.000,250,11071311,121205,0,1725636776,13750.472861499999,251.53614966000168,53210.38918536
2024-09-06,15:32:58.000,250,11071296,121125,0,1725636777,13750.513279359999,251.46565836000082,53210.43110808
2024-09-06,15:32:59.000,250,11071350,121045,0,1725636778,13750.621060319994,251.47975661999953,53210.43110808
2024-09-06,15:33:00.000,250,11071393,121325,0,1725636779,13750.60758769999,251.46565836000082,53210.4380952
2024-09-06,15:33:01.000,250,11071303,121045,0,1725636780,13750.60758769999,251.3881179300006,53210.42412096001
2024-09-06,15:33:02.000,250,11071303,121285,0,1725636781,13750.661478179994,251.42336358000466,53210.44508232001
2024-09-06,15:33:03.000,250,11071339,121285,0,1725636782,13750.722104969995,251.45860923000146,53210.500979280005
2024-09-06,15:33:04.000,250,11071368,121165,0,1725636783,13750.77599545,251.52910053000232,53210.58482472
2024-09-06,15:33:05.000,250,11071352,121165,0,1725636784,13750.802940689995,251.59254270000383,53210.58482472
2024-09-06,15:33:06.000,250,11071350,121325,0,1725636785,13750.863567479995,251.67008313000406,53210.63373456
2024-09-06,15:33:07.000,250,11071368,121445,0,1725636786,13750.79620438,251.761721820003,53210.69661864
2024-09-06,15:33:08.000,250,11071381,121285,0,1725636787,13750.81641331,251.8251639900045,53210.76648984
2024-09-06,15:33:09.000,250,11071360,121245,0,1725636788,13750.843358549995,251.92385181000282,53210.80841256001
2024-09-06,15:33:10.000,250,11071388,121205,0,1725636789,13750.80967699999,252.01549050000176,53210.8223868
2024-09-06,15:33:11.000,250,11071447,120845,0,1725636790,13750.843358549995,252.07893267000327,53210.89924512001
2024-09-06,15:33:12.000,250,11071381,121325,0,1725636791,13750.83662224,252.1071291900007,53210.94116784
2024-09-06,15:33:13.000,250,11071372,121085,0,1725636792,13750.802940689995,252.12827657999878,53210.97610344001
2024-09-06,15:33:14.000,250,11071470,121045,0,1725636793,13750.80967699999,252.13532570999814,53210.99706480001
2024-09-06,15:33:15.000,250,11071429,121085,0,1725636794,13750.823149619995,252.12122744999942,53211.02501328001
2024-09-06,15:33:16.000,250,11071404,120805,0,1725636795,13750.87030378999,252.10008006000135,53211.018026159996
2024-09-06,15:33:17.000,250,11071425,121165,0,1725636796,13750.964612129996,252.02958876000048,53210.97610344001
2024-09-06,15:33:18.000,250,11071447,121445,0,1725636797,13751.031975229991,252.02958876000048,53211.073923120006
2024-09-06,15:33:19.000,250,11071453,121125,0,1725636798,13751.126283569996,252.02253963000112,53211.06693600001
2024-09-06,15:33:20.000,250,11071453,120805,0,1725636799,13751.254273459992,251.99434311000368,53211.08091024
2024-09-06,15:33:21.000,250,11071438,121045,0,1725636800,13751.301427630002,251.93090094000218,53211.08789736
2024-09-06,15:33:22.000,250,11071463,121085,0,1725636801,13751.321636560002,251.93090094000218,53211.12982008
2024-09-06,15:33:23.000,250,11071452,121205,0,1725636802,13751.355318109992,251.8604096400013,53211.10885872
2024-09-06,15:33:24.000,250,11071507,121085,0,1725636803,13751.355318109992,251.81811485999788,53211.16475568001
2024-09-06,15:33:25.000,250,11071513,121445,0,1725636804,13751.409208589997,251.8463113800026,53211.185717039996
2024-09-06,15:33:26.000,250,11071506,121445,0,1725636805,13751.415944899993,251.88860615999874,53211.22763976
2024-09-06,15:33:27.000,250,11071497,121125,0,1725636806,13751.463099070002,251.92385181000282,53211.241614000006
2024-09-06,15:33:28.000,250,11071515,121085,0,1725636807,13751.510253239998,251.9097535500041,53211.31847232
2024-09-06,15:33:29.000,250,11071483,121445,0,1725636808,13751.503516929988,251.9590974599996,53211.409304880006
2024-09-06,15:33:30.000,250,11071489,121485,0,1725636809,13751.564143719988,251.9802448499977,53211.43026624001
2024-09-06,15:33:31.000,250,11071557,121285,0,1725636810,13751.611297889998,252.10008006000135,53211.521098799996
2024-09-06,15:33:32.000,250,11071462,121125,0,1725636811,13751.644979439989,252.16352223000285,53211.576995760006
2024-09-06,15:33:33.000,250,11071515,121405,0,1725636812,13751.698869919994,252.1917187500003,53211.57000864001
2024-09-06,15:33:34.000,250,11071522,120845,0,1725636813,13751.698869919994,252.31155396000395,53211.61193136
2024-09-06,15:33:35.000,250,11071537,121205,0,1725636814,13751.725815159989,252.43138917000033,53211.63987984
2024-09-06,15:33:36.000,250,11071498,121685,0,1725636815,13751.793178259999,252.537126119998,53211.73769952001
2024-09-06,15:33:37.000,250,11071513,121445,0,1725636816,13751.813387189999,252.6499122000023,53211.77263512
2024-09-06,15:33:38.000,250,11071536,121205,0,1725636817,13751.860541359994,252.78384567000467,53211.81455784001
2024-09-06,15:33:39.000,250,11071515,121085,0,1725636818,13751.91443184,252.88253349000297,53211.842506320005
2024-09-06,15:33:40.000,250,11071505,121085,0,1725636819,13751.97505863,252.97417218000191,53211.912377520006
2024-09-06,15:33:41.000,250,11071569,121365,0,1725636820,13752.002003869995,253.07286000000022,53211.92635176
2024-09-06,15:33:42.000,250,11071557,121165,0,1725636821,13752.05589435,253.122203910003,53211.98224872001
2024-09-06,15:33:43.000,250,11071619,120845,0,1725636822,13752.042421729995,253.17154781999852,53212.06609416
2024-09-06,15:33:44.000,250,11071565,121205,0,1725636823,13752.04915803999,253.19269521000388,53212.059107040004
2024-09-06,15:33:45.000,250,11071605,121125,0,1725636824,13752.062630659995,253.21384260000195,53212.06609416
2024-09-06,15:33:46.000,250,11071573,121125,0,1725636825,13752.03568542,253.2420391199994,53212.128978240005
2024-09-06,15:33:47.000,250,11071633,121365,0,1725636826,13752.01547649,253.24908824999875,53212.14993960001
2024-09-06,15:33:48.000,250,11071550,121725,0,1725636827,13751.98853124999,253.29843216000154,53212.21981080001
2024-09-06,15:33:49.000,250,11071579,121085,0,1725636828,13751.941377079995,253.27728477000346,53212.20583656
2024-09-06,15:33:50.000,250,11071605,121485,0,1725636829,13751.941377079995,253.29138303000218,53212.23378504
2024-09-06,15:33:51.000,250,11071653,121245,0,1725636830,13751.91443184,253.26318651000474,53212.26872064001
2024-09-06,15:33:52.000,250,11071577,121525,0,1725636831,13751.93464077,253.31957954999962,53212.31763048001
2024-09-06,15:33:53.000,250,11071586,121125,0,1725636832,13751.900959219995,253.22794086000067,53212.2547464
2024-09-06,15:33:54.000,250,11071563,121165,0,1725636833,13751.880750289994,253.19974434000324,53212.2547464
2024-09-06,15:33:55.000,250,11071635,121925,0,1725636834,13751.87401398,253.16449868999916,53212.31064336
2024-09-06,15:33:56.000,250,11071675,121445,0,1725636835,13751.900959219995,253.19974434000324,53212.31763048001
2024-09-06,15:33:57.000,250,11071634,121365,0,1725636836,13751.921168149995,253.16449868999916,53212.33859184001
2024-09-06,15:33:58.000,250,11071674,120965,0,1725636837,13751.96832231999,253.21384260000195,53212.40147592
2024-09-06,15:33:59.000,250,11071630,121125,0,1725636838,13752.04915803999,253.27728477000346,53212.40147592
2024-09-06,15:34:00.000,250,11071592,121565,0,1725636839,13752.103048519995,253.31957954999962,53212.45038576
2024-09-06,15:34:01.000,250,11071697,121445,0,1725636840,13752.17041161999,253.36187433000305,53212.49230848
2024-09-06,15:34:02.000,250,11071628,121485,0,1725636841,13752.25798365,253.47466041000007,53212.527244079996
2024-09-06,15:34:03.000,250,11071612,121485,0,1725636842,13752.325346749996,253.57334822999837,53212.55519256001
2024-09-06,15:34:04.000,250,11071641,121205,0,1725636843,13752.412918779992,253.65793778999796,53212.61108952
2024-09-06,15:34:05.000,250,11071678,121485,0,1725636844,13752.426391399997,253.69318344000203,53212.59012816
2024-09-06,15:34:06.000,250,11071622,121245,0,1725636845,13752.359028300001,253.74957648000418,53212.49230848
2024-09-06,15:34:07.000,250,11071660,121245,0,1725636846,13752.305137819996,253.7989203899997,53212.44339864
2024-09-06,15:34:08.000,250,11071643,121325,0,1725636847,13752.251247339991,253.85531343000184,53212.43641152001
2024-09-06,15:34:09.000,250,11071606,121365,0,1725636848,13752.183884239996,253.897608209998,53212.415450160006
2024-09-06,15:34:10.000,250,11071665,121005,0,1725636849,13752.12999375999,253.9469521200008,53212.394488800004
2024-09-06,15:34:11.000,250,11071596,121285,0,1725636850,13752.04915803999,254.00334516000294,53212.45737288001
2024-09-06,15:34:12.000,250,11071657,121125,0,1725636851,13752.01547649,254.01744342000165,53212.48532136001
2024-09-06,15:34:13.000,250,11071605,121365,0,1725636852,13751.961586009995,254.03154168000037,53212.527244079996
2024-09-06,15:34:14.000,250,11071678,121245,0,1725636853,13751.900959219995,254.0103942900023,53212.50628272001
2024-09-06,15:34:15.000,250,11071643,121205,0,1725636854,13751.88748659999,254.024492550001,53212.54820544
2024-09-06,15:34:16.000,250,11071668,121325,0,1725636855,13751.840332429994,254.0103942900023,53212.57615392001
2024-09-06,15:34:17.000,250,11071661,121405,0,1725636856,13751.80665087999,254.00334516000294,53212.54820544
2024-09-06,15:34:18.000,250,11071657,121405,0,1725636857,13751.725815159989,253.9610503799995,53212.5691668
2024-09-06,15:34:19.000,250,11071655,121325,0,1725636858,13751.712342539999,253.95400125000015,53212.54820544
2024-09-06,15:34:20.000,250,11071684,121125,0,1725636859,13751.685397299989,253.98219777000486,53212.60410240001
2024-09-06,15:34:21.000,250,11071642,121405,0,1725636860,13751.611297889998,254.05268906999845,53212.59012816
2024-09-06,15:34:22.000,250,11071695,121325,0,1725636861,13751.537198479993,254.0103942900023,53212.562179680004
2024-09-06,15:34:23.000,250,11071629,121325,0,1725636862,13751.490044309998,254.08088559000316,53212.54121832
2024-09-06,15:34:24.000,250,11071686,121285,0,1725636863,13751.429417519998,254.1584260200034,53212.632050880005
2024-09-06,15:34:25.000,250,11071696,121405,0,1725636864,13751.402472280002,254.18662254000083,53212.5691668
2024-09-06,15:34:26.000,250,11071624,121685,0,1725636865,13751.368790729997,254.25006471000233,53212.583141040006
2024-09-06,15:34:27.000,250,11071696,121405,0,1725636866,13751.301427630002,254.29940861999785,53212.55519256001
2024-09-06,15:34:28.000,250,11071658,121525,0,1725636867,13751.321636560002,254.34875253000064,53212.62506376001
2024-09-06,15:34:29.000,250,11071683,121485,0,1725636868,13751.220591910002,254.4051455700028,53212.583141040006
2024-09-06,15:34:30.000,250,11071671,121525,0,1725636869,13751.227328219997,254.47563687000365,53212.632050880005
2024-09-06,15:34:31.000,250,11071677,121445,0,1725636870,13751.153228809992,254.4685877400043,53212.66698648
2024-09-06,15:34:32.000,250,11071654,121245,0,1725636871,13751.159965120001,254.5672755600026,53212.680960720005
2024-09-06,15:34:33.000,250,11071674,121405,0,1725636872,13751.173437739992,254.62366860000475,53212.68794784
2024-09-06,15:34:34.000,250,11071687,121285,0,1725636873,13751.166701429996,254.7012090299977,53212.70192208001
2024-09-06,15:34:35.000,250,11071672,121565,0,1725636874,13751.133019879991,254.84219162999943,53212.680960720005
2024-09-06,15:34:36.000,250,11071731,121325,0,1725636875,13751.146492499996,254.89153554000222,53212.72288344001
2024-09-06,15:34:37.000,250,11071769,121365,0,1725636876,13751.193646669992,254.96907597000245,53212.71589632
2024-09-06,15:34:38.000,250,11071647,121285,0,1725636877,13751.220591910002,255.0113707499986,53212.750831920006
2024-09-06,15:34:39.000,250,11071687,121765,0,1725636878,13751.193646669992,255.0748129200001,53212.74384480001
2024-09-06,15:34:40.000,250,11071752,121165,0,1725636879,13751.207119289997,255.13120596000226,53212.7089092
2024-09-06,15:34:41.000,250,11071696,121445,0,1725636880,13751.213855599992,255.17350073999842,53212.750831920006
2024-09-06,15:34:42.000,250,11071741,121525,0,1725636881,13751.193646669992,255.2087463900025,53212.71589632
2024-09-06,15:34:43.000,250,11071715,121405,0,1725636882,13751.112810949991,255.258090299998,53212.680960720005
2024-09-06,15:34:44.000,250,11071687,121565,0,1725636883,13751.092602019991,255.27923769000336,53212.64602512
2024-09-06,15:34:45.000,250,11071723,121405,0,1725636884,13750.93766689,255.22989378000057,53212.50628272001
2024-09-06,15:34:46.000,250,11071686,121445,0,1725636885,13750.85683117,255.22989378000057,53212.45737288001
2024-09-06,15:34:47.000,250,11071666,121685,0,1725636886,13750.72884127999,255.2228446500012,53212.37352744
2024-09-06,15:34:48.000,250,11071634,121725,0,1725636887,13750.641269249994,255.19464813000377,53212.31064336
2024-09-06,15:34:49.000,250,11071664,121485,0,1725636888,13750.553697219999,255.20169726000313,53212.247759280006
2024-09-06,15:34:50.000,250,11071638,121325,0,1725636889,13750.486334119989,255.20169726000313,53212.247759280006
2024-09-06,15:34:51.000,250,11071575,121445,0,1725636890,13750.358344229993,255.19464813000377,53212.26173352
2024-09-06,15:34:52.000,250,11071629,121485,0,1725636891,13750.264035890003,255.258090299998,53212.1848752
2024-09-06,15:34:53.000,250,11071659,121765,0,1725636892,13750.196672789993,255.23694290999993,53212.19884944001
2024-09-06,15:34:54.000,250,11071639,121765,0,1725636893,13750.095628139992,255.258090299998,53212.191862319996
2024-09-06,15:34:55.000,250,11071604,121565,0,1725636894,13750.035001349992,255.22989378000057,53212.12199112001
2024-09-06,15:34:56.000,250,11071598,121605,0,1725636895,13750.008056109997,255.22989378000057,53212.13596536
2024-09-06,15:34:57.000,250,11071605,121445,0,1725636896,13749.960901940001,255.23694290999993,53212.13596536
2024-09-06,15:34:58.000,250,11071608,121365,0,1725636897,13749.947429319996,255.18054986999778,53212.13596536
2024-09-06,15:34:59.000,250,11071657,121365,0,1725636898,13749.940693010001,255.2087463900025,53212.14295248
2024-09-06,15:35:00.000,250,11071627,121485,0,1725636899,13749.933956699992,255.1875990000044,53212.191862319996
2024-09-06,15:35:01.000,250,11071621,121645,0,1725636900,13749.947429319996,255.2087463900025,53212.21981080001
2024-09-06,15:35:02.000,250,11071683,121765,0,1725636901,13749.994583489992,255.26513943000464,53212.191862319996
2024-09-06,15:35:03.000,250,11071616,121845,0,1725636902,13750.014792419992,255.22989378000057,53212.19884944001
2024-09-06,15:35:04.000,250,11071683,121485,0,1725636903,13750.008056109997,255.258090299998,53212.191862319996
2024-09-06,15:35:05.000,250,11071616,121485,0,1725636904,13750.041737660002,255.3074342100008,53212.1848752
2024-09-06,15:35:06.000,250,11071677,121565,0,1725636905,13750.014792419992,255.3215324699995,53212.17090096001
2024-09-06,15:35:07.000,250,11071701,121765,0,1725636906,13750.075419209992,255.4061220299991,53212.19884944001
2024-09-06,15:35:08.000,250,11071695,121765,0,1725636907,13750.088891829997,255.44841681000253,53212.177888080005
2024-09-06,15:35:09.000,250,11071660,121405,0,1725636908,13750.142782310002,255.51185898000404,53212.14295248
2024-09-06,15:35:10.000,250,11071628,121405,0,1725636909,13750.149518619997,255.64579244999913,53212.080068400006
2024-09-06,15:35:11.000,250,11071601,121445,0,1725636910,13750.189936479997,255.77267679000215,53212.17090096001
2024-09-06,15:35:12.000,250,11071665,121605,0,1725636911,13750.196672789993,255.9136593900039,53212.21282368
2024-09-06,15:35:13.000,250,11071654,121645,0,1725636912,13750.183200170002,256.0969367700018,53212.23378504
2024-09-06,15:35:14.000,250,11071620,121605,0,1725636913,13750.109100759997,256.2731650200003,53212.15692672
2024-09-06,15:35:15.000,250,11071648,121605,0,1725636914,13750.075419209992,256.42824588000076,53212.23378504
2024-09-06,15:35:16.000,250,11071637,121645,0,1725636915,13749.981110870001,256.57627761000185,53212.21981080001
2024-09-06,15:35:17.000,250,11071645,121365,0,1725636916,13749.846384669996,256.6467689100027,53212.24077216001
2024-09-06,15:35:18.000,250,11071698,121405,0,1725636917,13749.69818585,256.7525058600004,53212.247759280006
2024-09-06,15:35:19.000,250,11071696,121165,0,1725636918,13749.57693227,256.75955498999974,53212.23378504
2024-09-06,15:35:20.000,250,11071626,121525,0,1725636919,13749.482623929995,256.7807023799978,53212.247759280006
2024-09-06,15:35:21.000,250,11071696,121605,0,1725636920,13749.354634039999,256.745456730001,53212.2547464
2024-09-06,15:35:22.000,250,11071686,121605,0,1725636921,13749.32768879999,256.72430934000295,53212.226797920004
2024-09-06,15:35:23.000,250,11071610,121645,0,1725636922,13749.260325699994,256.61152325999865,53212.27570776
2024-09-06,15:35:24.000,250,11071708,121765,0,1725636923,13749.253589389999,256.57627761000185,53212.21981080001
2024-09-06,15:35:25.000,250,11071723,121485,0,1725636924,13749.260325699994,256.51283544000034,53212.226797920004
2024-09-06,15:35:26.000,250,11071620,121685,0,1725636925,13749.192962599998,256.4423441399995,53212.177888080005
2024-09-06,15:35:27.000,250,11071664,121645,0,1725636926,13749.273798319999,256.3859511000046,53212.1848752
2024-09-06,15:35:28.000,250,11071683,121605,0,1725636927,13749.314216179999,256.36480370999925,53212.21981080001
2024-09-06,15:35:29.000,250,11071712,121525,0,1725636928,13749.34789772999,256.3366071900018,53212.21981080001
2024-09-06,15:35:30.000,250,11071682,121685,0,1725636929,13749.40852451999,256.3577545799999,53212.30365624
2024-09-06,15:35:31.000,250,11071701,121605,0,1725636930,13749.46915130999,256.36480370999925,53212.26173352
2024-09-06,15:35:32.000,250,11071720,121325,0,1725636931,13749.49609655,256.41414762000204,53212.296669120005
2024-09-06,15:35:33.000,250,11071688,121565,0,1725636932,13749.543250719995,256.5410319599978,53212.23378504
2024-09-06,15:35:34.000,250,11071672,121605,0,1725636933,13749.583668579995,256.6679163000008,53212.28968200001
2024-09-06,15:35:35.000,250,11071728,121485,0,1725636934,13749.57693227,256.7807023799978,53212.30365624
2024-09-06,15:35:36.000,250,11071690,121525,0,1725636935,13749.61735013,256.9428323700049,53212.296669120005
2024-09-06,15:35:37.000,250,11071660,121725,0,1725636936,13749.57693227,257.06971671000065,53212.359553199996
2024-09-06,15:35:38.000,250,11071693,121405,0,1725636937,13749.53651441,257.1613553999996,53212.345578960005
2024-09-06,15:35:39.000,250,11071743,121485,0,1725636938,13749.583668579995,257.3093871300007,53212.394488800004
2024-09-06,15:35:40.000,250,11071773,121925,0,1725636939,13749.563459649995,257.37987843000155,53212.35256608
2024-09-06,15:35:41.000,250,11071761,121605,0,1725636940,13749.583668579995,257.4715171200005,53212.345578960005
2024-09-06,15:35:42.000,250,11071659,121565,0,1725636941,13749.5971412,257.5843032000048,53212.38051456
2024-09-06,15:35:43.000,250,11071713,121645,0,1725636942,13749.69144953999,257.64069623999967,53212.44339864
2024-09-06,15:35:44.000,250,11071714,121605,0,1725636943,13749.792494189991,257.739384059998,53212.47833424
2024-09-06,15:35:45.000,250,11071728,121925,0,1725636944,13749.846384669996,257.82397362000484,53212.513269840005
2024-09-06,15:35:46.000,250,11071663,121605,0,1725636945,13749.859857290001,257.8944649199984,53212.59711528
2024-09-06,15:35:47.000,250,11071768,121605,0,1725636946,13749.920484080001,257.95790708999994,53212.57615392001
2024-09-06,15:35:48.000,250,11071767,121685,0,1725636947,13749.967638249997,258.0283983900008,53212.57615392001
2024-09-06,15:35:49.000,250,11071743,121405,0,1725636948,13749.954165629992,258.0424966499995,53212.59711528
2024-09-06,15:35:50.000,250,11071760,121765,0,1725636949,13749.907011459996,258.10593882000103,53212.57615392001
2024-09-06,15:35:51.000,250,11071762,122085,0,1725636950,13749.853120979991,258.10593882000103,53212.583141040006
2024-09-06,15:35:52.000,250,11071746,121845,0,1725636951,13749.812703119991,258.1552827300038,53212.632050880005
2024-09-06,15:35:53.000,250,11071734,121925,0,1725636952,13749.7992305,258.1129879500004,53212.639038
2024-09-06,15:35:54.000,250,11071722,121765,0,1725636953,13749.725131089996,258.1411844699978,53212.60410240001
2024-09-06,15:35:55.000,250,11071768,121485,0,1725636954,13749.67797692,258.12003707999975,53212.62506376001
2024-09-06,15:35:56.000,250,11071785,121765,0,1725636955,13749.63755906,258.0495457799989,53212.562179680004
2024-09-06,15:35:57.000,250,11071775,122085,0,1725636956,13749.684713229995,258.0072510000027,53212.54820544
2024-09-06,15:35:58.000,250,11071754,121485,0,1725636957,13749.71165846999,257.9438088300012,53212.57615392001
2024-09-06,15:35:59.000,250,11071754,121645,0,1725636958,13749.71165846999,257.93675970000186,53212.54121832
2024-09-06,15:36:00.000,250,11071766,121605,0,1725636959,13749.805966809996,257.9015140499978,53212.54820544
2024-09-06,15:36:01.000,250,11071730,121965,0,1725636960,13749.832912049991,257.8944649199984,53212.55519256001
2024-09-06,15:36:02.000,250,11071734,121805,0,1725636961,13749.893538839991,257.866268400001,53212.513269840005
2024-09-06,15:36:03.000,250,11071750,121725,0,1725636962,13749.960901940001,257.92266144000314,53212.527244079996
2024-09-06,15:36:04.000,250,11071707,121605,0,1725636963,13750.068682899997,258.0072510000027,53212.54820544
2024-09-06,15:36:05.000,250,11071736,121565,0,1725636964,13750.142782310002,258.1129879500004,53212.54121832
2024-09-06,15:36:06.000,250,11071721,121885,0,1725636965,13750.196672789993,258.2539705500021,53212.527244079996
2024-09-06,15:36:07.000,250,11071783,121565,0,1725636966,13750.203409100002,258.3879040200045,53212.59012816
2024-09-06,15:36:08.000,250,11071746,121685,0,1725636967,13750.210145409997,258.5500340100043,53212.68794784
2024-09-06,15:36:09.000,250,11071750,121605,0,1725636968,13750.223618030002,258.72626226000284,53212.64602512
2024-09-06,15:36:10.000,250,11071765,121725,0,1725636969,13750.162991240002,258.8813431200033,53212.65301224001
2024-09-06,15:36:11.000,250,11071728,121605,0,1725636970,13750.169727549997,259.05052224000246,53212.74384480001
2024-09-06,15:36:12.000,250,11071738,121365,0,1725636971,13750.115837069992,259.113964410004,53212.750831920006
2024-09-06,15:36:13.000,250,11071744,121605,0,1725636972,13750.136045999992,259.2056031000029,53212.72288344001
2024-09-06,15:36:14.000,250,11071729,121725,0,1725636973,13750.075419209992,259.3042909200012,53212.7787804
2024-09-06,15:36:15.000,250,11071762,121845,0,1725636974,13750.008056109997,259.3113400500006,53212.77179328001
2024-09-06,15:36:16.000,250,11071746,122045,0,1725636975,13749.947429319996,259.3254383099993,53212.7787804
2024-09-06,15:36:17.000,250,11071828,121685,0,1725636976,13749.954165629992,259.2901926600025,53212.86961296001
2024-09-06,15:36:18.000,250,11071775,121805,0,1725636977,13749.920484080001,259.25494700999843,53212.85563872
2024-09-06,15:36:19.000,250,11071812,121685,0,1725636978,13749.927220389996,259.13511180000205,53212.90454856
2024-09-06,15:36:20.000,250,11071784,121925,0,1725636979,13750.028265039997,259.0646205000012,53212.90454856
2024-09-06,15:36:21.000,250,11071775,121885,0,1725636980,13750.068682899997,258.9800309400016,53212.94647128
2024-09-06,15:36:22.000,250,11071737,121525,0,1725636981,13750.136045999992,258.9659326800029,53212.93948416001
2024-09-06,15:36:23.000,250,11071731,122085,0,1725636982,13750.270772199998,258.8319992100005,53213.05826520001
2024-09-06,15:36:24.000,250,11071747,121765,0,1725636983,13750.479597809994,258.7967535600037,53213.10717504001
2024-09-06,15:36:25.000,250,11071790,121845,0,1725636984,13750.58737876999,258.7967535600037,53213.14909776
2024-09-06,15:36:26.000,250,11071770,121725,0,1725636985,13750.76925913999,258.8319992100005,53213.21198184
2024-09-06,15:36:27.000,250,11071828,121565,0,1725636986,13750.924194269995,258.90249051000137,53213.2678788
2024-09-06,15:36:28.000,250,11071790,121685,0,1725636987,13751.079129400001,258.9447852900048,53213.33076288
2024-09-06,15:36:29.000,250,11071822,121805,0,1725636988,13751.186910359997,259.0011783299997,53213.421595440006
2024-09-06,15:36:30.000,250,11071860,121765,0,1725636989,13751.321636560002,259.0646205000012,53213.42858256
2024-09-06,15:36:31.000,250,11071870,122085,0,1725636990,13751.442890140002,259.12101354000333,53213.51242800001
2024-09-06,15:36:32.000,250,11071806,122085,0,1725636991,13751.510253239998,259.25494700999843,53213.53338936
2024-09-06,15:36:33.000,250,11071808,121685,0,1725636992,13751.591088959998,259.3042909200012,53213.61024768001
2024-09-06,15:36:34.000,250,11071877,121685,0,1725636993,13751.638243129993,259.4029787399995,53213.638196160005
2024-09-06,15:36:35.000,250,11071849,121525,0,1725636994,13751.665188369989,259.44527352000296,53213.74300296
2024-09-06,15:36:36.000,250,11071836,121765,0,1725636995,13751.665188369989,259.57920698999806,53213.77095144
2024-09-06,15:36:37.000,250,11071891,121525,0,1725636996,13751.678660989994,259.6215017700015,53213.82684840001
2024-09-06,15:36:38.000,250,11071796,121765,0,1725636997,13751.692133609999,259.6144526400021,53213.924668080006
2024-09-06,15:36:39.000,250,11071903,121565,0,1725636998,13751.658452059994,259.6356000300002,53213.903706720004
2024-09-06,15:36:40.000,250,11071900,121685,0,1725636999,13751.584352649988,259.64264915999956,53213.84082264
2024-09-06,15:36:41.000,250,11071910,121765,0,1725637000,13751.631506819998,259.6356000300002,53213.91768096001
2024-09-06,15:36:42.000,250,11071911,122005,0,1725637001,13751.584352649988,259.62855090000085,53213.861784
2024-09-06,15:36:43.000,250,11071891,121765,0,1725637002,13751.604561579989,259.6144526400021,53213.86877112
2024-09-06,15:36:44.000,250,11071867,121885,0,1725637003,13751.624770509989,259.6356000300002,53213.903706720004
2024-09-06,15:36:45.000,250,11071856,122125,0,1725637004,13751.658452059994,259.59330525000405,53213.88973248
2024-09-06,15:36:46.000,250,11071890,121965,0,1725637005,13751.678660989994,259.59330525000405,53213.89671960001
2024-09-06,15:36:47.000,250,11071874,121805,0,1725637006,13751.665188369989,259.6003543800034,53213.854796880005
2024-09-06,15:36:48.000,250,11071860,121725,0,1725637007,13751.692133609999,259.57920698999806,53213.83383552
2024-09-06,15:36:49.000,250,11071848,121765,0,1725637008,13751.739287779994,259.56510872999934,53213.88274536
2024-09-06,15:36:50.000,250,11071909,121845,0,1725637009,13751.752760399999,259.4875682999991,53213.81986128
2024-09-06,15:36:51.000,250,11071899,121925,0,1725637010,13751.799914569994,259.44527352000296,53213.84780976001
2024-09-06,15:36:52.000,250,11071885,121405,0,1725637011,13751.80665087999,259.39592961000017,53213.82684840001
2024-09-06,15:36:53.000,250,11071816,121925,0,1725637012,13751.840332429994,259.34658570000465,53213.79889992001
2024-09-06,15:36:54.000,250,11071781,121805,0,1725637013,13751.900959219995,259.339536569998,53213.861784
2024-09-06,15:36:55.000,250,11071808,121565,0,1725637014,13751.921168149995,259.2619961399978,53213.805887040005
2024-09-06,15:36:56.000,250,11071780,122085,0,1725637015,13751.93464077,259.2619961399978,53213.79889992001
2024-09-06,15:36:57.000,250,11071841,121845,0,1725637016,13751.96832231999,259.1774065799982,53213.805887040005
2024-09-06,15:36:58.000,250,11071782,121885,0,1725637017,13752.022212799995,259.1915048400042,53213.805887040005
2024-09-06,15:36:59.000,250,11071769,121765,0,1725637018,13751.961586009995,259.13511180000205,53213.77793856001
2024-09-06,15:37:00.000,250,11071781,121925,0,1725637019,13751.921168149995,259.1562591900001,53213.76396432
2024-09-06,15:37:01.000,250,11071772,121925,0,1725637020,13751.93464077,259.18445571000484,53213.77793856001
2024-09-06,15:37:02.000,250,11071803,122085,0,1725637021,13751.92790445999,259.1633083199995,53213.7220416
2024-09-06,15:37:03.000,250,11071714,122085,0,1725637022,13751.860541359994,259.226750490001,53213.77793856001
2024-09-06,15:37:04.000,250,11071722,121645,0,1725637023,13751.813387189999,259.2690452700044,53213.74300296
2024-09-06,15:37:05.000,250,11071774,121925,0,1725637024,13751.725815159989,259.2901926600025,53213.74300296
2024-09-06,15:37:06.000,250,11071732,122005,0,1725637025,13751.671924679998,259.339536569998,53213.72902872001
2024-09-06,15:37:07.000,250,11071768,121765,0,1725637026,13751.577616339993,259.36068396000337,53213.71505448
2024-09-06,15:37:08.000,250,11071811,122085,0,1725637027,13751.442890140002,259.3888804800008,53213.77095144
2024-09-06,15:37:09.000,250,11071752,121885,0,1725637028,13751.395735969993,259.39592961000017,53213.7220416
2024-09-06,15:37:10.000,250,11071793,121725,0,1725637029,13751.314900249992,259.3747822200021,53213.687106000005
2024-09-06,15:37:11.000,250,11071754,121885,0,1725637030,13751.254273459992,259.3747822200021,53213.70806736001
2024-09-06,15:37:12.000,250,11071807,121765,0,1725637031,13751.159965120001,259.339536569998,53213.687106000005
2024-09-06,15:37:13.000,250,11071775,122325,0,1725637032,13751.159965120001,259.2901926600025,53213.68011888001
2024-09-06,15:37:14.000,250,11071802,121805,0,1725637033,13751.106074639996,259.2478978799991,53213.71505448
2024-09-06,15:37:15.000,250,11071817,121725,0,1725637034,13751.065656779996,259.1915048400042,53213.70108024
2024-09-06,15:37:16.000,250,11071767,121925,0,1725637035,13751.139756190001,259.1562591900001,53213.72902872001
2024-09-06,15:37:17.000,250,11071828,121765,0,1725637036,13751.207119289997,259.17035744999885,53213.76396432
2024-09-06,15:37:18.000,250,11071807,121725,0,1725637037,13751.234064529992,259.1915048400042,53213.76396432
2024-09-06,15:37:19.000,250,11071812,121845,0,1725637038,13751.227328219997,259.2408487499997,53213.784925680004
2024-09-06,15:37:20.000,250,11071807,121965,0,1725637039,13751.328372869997,259.2690452700044,53213.81287416
2024-09-06,15:37:21.000,250,11071754,121685,0,1725637040,13751.409208589997,259.3254383099993,53213.83383552
2024-09-06,15:37:22.000,250,11071761,121925,0,1725637041,13751.449626449998,259.39592961000017,53213.86877112
2024-09-06,15:37:23.000,250,11071771,122165,0,1725637042,13751.516989549993,259.50166655999783,53213.903706720004
2024-09-06,15:37:24.000,250,11071819,121965,0,1725637043,13751.557407409993,259.6003543800034,53213.9316552
2024-09-06,15:37:25.000,250,11071786,122045,0,1725637044,13751.584352649988,259.6567474199983,53213.87575824001
2024-09-06,15:37:26.000,250,11071852,122125,0,1725637045,13751.671924679998,259.74133697999787,53213.98755216
2024-09-06,15:37:27.000,250,11071828,121925,0,1725637046,13751.685397299989,259.8047791499994,53214.05043624
2024-09-06,15:37:28.000,250,11071804,121725,0,1725637047,13751.732551469999,259.8823195799996,53214.04344912001
2024-09-06,15:37:29.000,250,11071835,122005,0,1725637048,13751.705606229989,259.92461436000303,53214.120307440004
2024-09-06,15:37:30.000,250,11071834,121725,0,1725637049,13751.759496709994,259.98805653000454,53214.141268800005
2024-09-06,15:37:31.000,250,11071833,122005,0,1725637050,13751.725815159989,260.00215479000326,53214.12729456
2024-09-06,15:37:32.000,250,11071797,121725,0,1725637051,13751.719078849994,260.0514986999988,53214.1762044
2024-09-06,15:37:33.000,250,11071867,121765,0,1725637052,13751.698869919994,260.03740044000006,53214.18319152001
2024-09-06,15:37:34.000,250,11071863,121885,0,1725637053,13751.671924679998,260.05854782999813,53214.20415288
2024-09-06,15:37:35.000,250,11071800,121805,0,1725637054,13751.644979439989,260.02330218000134,53214.239088480004
2024-09-06,15:37:36.000,250,11071802,122085,0,1725637055,13751.644979439989,260.03740044000006,53214.25306272001
2024-09-06,15:37:37.000,250,11071790,121685,0,1725637056,13751.631506819998,260.0303513100007,53214.28101120001
2024-09-06,15:37:38.000,250,11071849,122005,0,1725637057,13751.725815159989,260.0444495699994,53214.32293392
2024-09-06,15:37:39.000,250,11071790,121805,0,1725637058,13751.692133609999,260.03740044000006,53214.3159468
2024-09-06,15:37:40.000,250,11071830,121765,0,1725637059,13751.725815159989,260.0726460900041,53214.36485664
2024-09-06,15:37:41.000,250,11071818,121805,0,1725637060,13751.779705639994,260.1572356500037,53214.37883088001
2024-09-06,15:37:42.000,250,11071830,121965,0,1725637061,13751.76623301999,260.17133391000243,53214.34389528
2024-09-06,15:37:43.000,250,11071888,122125,0,1725637062,13751.779705639994,260.255923470002,53214.33690816
2024-09-06,15:37:44.000,250,11071823,122005,0,1725637063,13751.759496709994,260.33346390000224,53214.32293392
2024-09-06,15:37:45.000,250,11071872,121885,0,1725637064,13751.746024089989,260.34756216000096,53214.287998320004
2024-09-06,15:37:46.000,250,11071838,122085,0,1725637065,13751.76623301999,260.4392008499999,53214.32992104001
2024-09-06,15:37:47.000,250,11071814,121805,0,1725637066,13751.739287779994,260.53083953999885,53214.34389528
2024-09-06,15:37:48.000,250,11071872,122005,0,1725637067,13751.665188369989,260.6083799699991,53214.36485664
2024-09-06,15:37:49.000,250,11071880,122125,0,1725637068,13751.631506819998,260.6224782299978,53214.29498544
2024-09-06,15:37:50.000,250,11071854,121925,0,1725637069,13751.591088959998,260.67887126999995,53214.308959680006
2024-09-06,15:37:51.000,250,11071847,121725,0,1725637070,13751.550671099998,260.69296952999866,53214.30197256001
2024-09-06,15:37:52.000,250,11071843,122125,0,1725637071,13751.543934789988,260.70706779000466,53214.26703696
2024-09-06,15:37:53.000,250,11071840,121885,0,1725637072,13751.537198479993,260.72821518000273,53214.32293392
2024-09-06,15:37:54.000,250,11071854,121965,0,1725637073,13751.496780619993,260.76346082999953,53214.29498544
2024-09-06,15:37:55.000,250,11071878,121645,0,1725637074,13751.490044309998,260.75641170000017,53214.34389528
2024-09-06,15:37:56.000,250,11071816,122005,0,1725637075,13751.516989549993,260.79165735000424,53214.37184376
2024-09-06,15:37:57.000,250,11071832,121645,0,1725637076,13751.490044309998,260.7987064800036,53214.32992104001
2024-09-06,15:37:58.000,250,11071901,121685,0,1725637077,13751.463099070002,260.7705099599989,53214.32992104001
2024-09-06,15:37:59.000,250,11071880,122005,0,1725637078,13751.476571689993,260.7705099599989,53214.36485664
2024-09-06,15:38:00.000,250,11071841,121725,0,1725637079,13751.496780619993,260.7846082200049,53214.3159468
2024-09-06,15:38:01.000,250,11071834,122045,0,1725637080,13751.550671099998,260.7705099599989,53214.427740720006
2024-09-06,15:38:02.000,250,11071865,122085,0,1725637081,13751.543934789988,260.7493625700008,53214.43472784
2024-09-06,15:38:03.000,250,11071890,122245,0,1725637082,13751.570880029998,260.72821518000273,53214.427740720006
2024-09-06,15:38:04.000,250,11071851,121765,0,1725637083,13751.550671099998,260.6859203999993,53214.50459904
2024-09-06,15:38:05.000,250,11071847,121645,0,1725637084,13751.577616339993,260.6718221400006,53214.49761192001
2024-09-06,15:38:06.000,250,11071898,121925,0,1725637085,13751.611297889998,260.67887126999995,53214.48363768
2024-09-06,15:38:07.000,250,11071921,121885,0,1725637086,13751.611297889998,260.6224782299978,53214.46267632
2024-09-06,15:38:08.000,250,11071823,121885,0,1725637087,13751.624770509989,260.5731343200023,53214.51158616
2024-09-06,15:38:09.000,250,11071821,121725,0,1725637088,13751.685397299989,260.53083953999885,53214.51158616
2024-09-06,15:38:10.000,250,11071918,121725,0,1725637089,13751.692133609999,260.5096921500008,53214.46267632
2024-09-06,15:38:11.000,250,11071838,121765,0,1725637090,13751.705606229989,260.5096921500008,53214.50459904
2024-09-06,15:38:12.000,250,11071837,121885,0,1725637091,13751.719078849994,260.49559389000206,53214.51857328001
2024-09-06,15:38:13.000,250,11071793,121565,0,1725637092,13751.78644194999,260.474446500004,53214.53254752
2024-09-06,15:38:14.000,250,11071912,121925,0,1725637093,13751.840332429994,260.49559389000206,53214.595431600006
2024-09-06,15:38:15.000,250,11071845,122085,0,1725637094,13751.941377079995,260.48149563000334,53214.58844448001
2024-09-06,15:38:16.000,250,11071828,121685,0,1725637095,13752.002003869995,260.48149563000334,53214.623380080004
2024-09-06,15:38:17.000,250,11071907,121605,0,1725637096,13752.07610328,260.460348239998,53214.65831568
2024-09-06,15:38:18.000,250,11071895,121885,0,1725637097,13752.12999375999,260.51674128000013,53214.67228992
2024-09-06,15:38:19.000,250,11071870,121845,0,1725637098,13752.156939,260.48149563000334,53214.63735432001
2024-09-06,15:38:20.000,250,11071868,121765,0,1725637099,13752.17714793,260.4673973700046,53214.63735432001
2024-09-06,15:38:21.000,250,11071907,121725,0,1725637100,13752.231038409991,260.5096921500008,53214.60940584
2024-09-06,15:38:22.000,250,11071877,121845,0,1725637101,13752.210829479991,260.54493780000485,53214.60940584
2024-09-06,15:38:23.000,250,11071907,121965,0,1725637102,13752.244511029996,260.6224782299978,53214.63735432001
2024-09-06,15:38:24.000,250,11071852,121805,0,1725637103,13752.224302099996,260.6647730100012,53214.70722552
2024-09-06,15:38:25.000,250,11071853,121685,0,1725637104,13752.19735686,260.6859203999993,53214.68626416001
2024-09-06,15:38:26.000,250,11071857,122005,0,1725637105,13752.17714793,260.64362562000315,53214.75613536001
2024-09-06,15:38:27.000,250,11071902,121725,0,1725637106,13752.15020268999,260.62952736000443,53214.763122480006
2024-09-06,15:38:28.000,250,11071808,121765,0,1725637107,13752.09631221,260.67887126999995,53214.81901944
2024-09-06,15:38:29.000,250,11071828,122205,0,1725637108,13752.062630659995,260.6013308399997,53214.80504520001
2024-09-06,15:38:30.000,250,11071846,121845,0,1725637109,13752.022212799995,260.6224782299978,53214.85395504001
2024-09-06,15:38:31.000,250,11071845,121925,0,1725637110,13752.02894910999,260.5378886699982,53214.83299368001
2024-09-06,15:38:32.000,250,11071885,121845,0,1725637111,13752.02894910999,260.51674128000013,53214.8749164
2024-09-06,15:38:33.000,250,11071917,121925,0,1725637112,13751.99526756,260.48149563000334,53214.86792928
2024-09-06,15:38:34.000,250,11071862,121925,0,1725637113,13752.04915803999,260.460348239998,53214.8399808
2024-09-06,15:38:35.000,250,11071829,121645,0,1725637114,13752.002003869995,260.4251025900012,53214.79805808
2024-09-06,15:38:36.000,250,11071905,122125,0,1725637115,13752.002003869995,260.36870954999904,53214.75613536001
2024-09-06,15:38:37.000,250,11071890,121805,0,1725637116,13752.002003869995,260.3264147700029,53214.72818688
2024-09-06,15:38:38.000,250,11071834,122245,0,1725637117,13751.94811338999,260.3052673800048,53214.67927704
2024-09-06,15:38:39.000,250,11071852,121845,0,1725637118,13751.90769552999,260.31231651000417,53214.67228992
2024-09-06,15:38:40.000,250,11071897,121725,0,1725637119,13751.941377079995,260.2911691199988,53214.70722552
2024-09-06,15:38:41.000,250,11071906,121805,0,1725637120,13751.91443184,260.28411998999945,53214.67228992
2024-09-06,15:38:42.000,250,11071907,121485,0,1725637121,13751.96832231999,260.3546112900003,53214.78408384001
2024-09-06,15:38:43.000,250,11071875,121925,0,1725637122,13751.94811338999,260.3546112900003,53214.860942160005
2024-09-06,15:38:44.000,250,11071888,121925,0,1725637123,13751.981794939995,260.3898569400044,53214.909852000004
2024-09-06,15:38:45.000,250,11071933,122125,0,1725637124,13752.002003869995,260.3757586799984,53214.90286488001
2024-09-06,15:38:46.000,250,11071877,121925,0,1725637125,13751.98853124999,260.3405130300016,53214.909852000004
2024-09-06,15:38:47.000,250,11071861,121845,0,1725637126,13751.981794939995,260.2982182499982,53214.93780048
2024-09-06,15:38:48.000,250,11071859,122005,0,1725637127,13751.93464077,260.3264147700029,53214.88190352001
2024-09-06,15:38:49.000,250,11071842,122045,0,1725637128,13751.98853124999,260.3264147700029,53214.909852000004
2024-09-06,15:38:50.000,250,11071879,121685,0,1725637129,13752.062630659995,260.3546112900003,53214.930813360006
2024-09-06,15:38:51.000,250,11071851,121725,0,1725637130,13752.042421729995,260.38280780999776,53214.90286488001
2024-09-06,15:38:52.000,250,11071896,121685,0,1725637131,13752.10978482999,260.39690607000375,53214.95177472001
2024-09-06,15:38:53.000,250,11071871,121965,0,1725637132,13752.082839589995,260.4392008499999,53214.9447876
2024-09-06,15:38:54.000,250,11071925,121925,0,1725637133,13752.11652114,260.4532991099986,53214.96574896
2024-09-06,15:38:55.000,250,11071876,121965,0,1725637134,13752.07610328,260.51674128000013,53214.958761840004
2024-09-06,15:38:56.000,250,11071850,121965,0,1725637135,13752.07610328,260.55903606000356,53214.96574896
2024-09-06,15:38:57.000,250,11071863,121765,0,1725637136,13752.042421729995,260.5660851900029,53214.91683912
2024-09-06,15:38:58.000,250,11071893,121925,0,1725637137,13752.01547649,260.6224782299978,53214.93780048
2024-09-06,15:38:59.000,250,11071913,121565,0,1725637138,13751.941377079995,260.59428171000036,53214.93780048
2024-09-06,15:39:00.000,250,11071928,122005,0,1725637139,13751.91443184,260.55903606000356,53214.930813360006
2024-09-06,15:39:01.000,250,11071837,121685,0,1725637140,13751.89422291,260.5660851900029,53214.92382624001
2024-09-06,15:39:02.000,250,11071825,121845,0,1725637141,13751.83359612,260.49559389000206,53214.91683912
2024-09-06,15:39:03.000,250,11071896,122005,0,1725637142,13751.772969329999,260.43215172000055,53214.88190352001
2024-09-06,15:39:04.000,250,11071856,121645,0,1725637143,13751.698869919994,260.3616604199997,53214.812032320006
2024-09-06,15:39:05.000,250,11071891,121645,0,1725637144,13751.752760399999,260.2629726000014,53214.80504520001
2024-09-06,15:39:06.000,250,11071815,121725,0,1725637145,13751.725815159989,260.1924813000005,53214.75613536001
2024-09-06,15:39:07.000,250,11071900,121605,0,1725637146,13751.752760399999,260.08674435000285,53214.83299368001
2024-09-06,15:39:08.000,250,11071880,121845,0,1725637147,13751.759496709994,260.06559696000477,53214.791070960004
2024-09-06,15:39:09.000,250,11071844,121965,0,1725637148,13751.793178259999,259.98805653000454,53214.78408384001
2024-09-06,15:39:10.000,250,11071881,121805,0,1725637149,13751.87401398,259.93871262000175,53214.77709672
2024-09-06,15:39:11.000,250,11071905,121605,0,1725637150,13751.90769552999,259.92461436000303,53214.79805808
2024-09-06,15:39:12.000,250,11071891,121845,0,1725637151,13751.961586009995,259.8964178399983,53214.791070960004
2024-09-06,15:39:13.000,250,11071871,122045,0,1725637152,13751.99526756,259.9316634900024,53214.79805808
2024-09-06,15:39:14.000,250,11071880,121725,0,1725637153,13751.98853124999,259.93871262000175,53214.72818688
2024-09-06,15:39:15.000,250,11071917,121405,0,1725637154,13751.961586009995,259.93871262000175,53214.68626416001
2024-09-06,15:39:16.000,250,11071848,121685,0,1725637155,13751.97505863,259.9951056600039,53214.72818688
2024-09-06,15:39:17.000,250,11071851,121845,0,1725637156,13751.961586009995,260.05854782999813,53214.72119976
2024-09-06,15:39:18.000,250,11071883,121845,0,1725637157,13751.90769552999,260.1149408700003,53214.71421264001
2024-09-06,15:39:19.000,250,11071877,122165,0,1725637158,13751.921168149995,260.19953042999987,53214.72119976
2024-09-06,15:39:20.000,250,11071858,121925,0,1725637159,13751.840332429994,260.2277269500046,53214.78408384001
2024-09-06,15:39:21.000,250,11071889,121725,0,1725637160,13751.813387189999,260.23477608000394,53214.67927704
2024-09-06,15:39:22.000,250,11071839,121725,0,1725637161,13751.80665087999,260.22067781999795,53214.693251280005
2024-09-06,15:39:23.000,250,11071878,121725,0,1725637162,13751.779705639994,260.24887434000266,53214.7701096
2024-09-06,15:39:24.000,250,11071848,121765,0,1725637163,13751.80665087999,260.2629726000014,53214.80504520001
2024-09-06,15:39:25.000,250,11071889,121685,0,1725637164,13751.860541359994,260.27002173000074,53214.8399808
2024-09-06,15:39:26.000,250,11071883,122005,0,1725637165,13751.80665087999,260.2418252100033,53214.80504520001
2024-09-06,15:39:27.000,250,11071902,121485,0,1725637166,13751.860541359994,260.1783830400018,53214.8749164
2024-09-06,15:39:28.000,250,11071823,121685,0,1725637167,13751.880750289994,260.19953042999987,53214.83299368001
2024-09-06,15:39:29.000,250,11071874,121645,0,1725637168,13751.85380505,260.1783830400018,53214.83299368001
2024-09-06,15:39:30.000,250,11071895,121765,0,1725637169,13751.87401398,260.15018652000435,53214.81901944
2024-09-06,15:39:31.000,250,11071880,121725,0,1725637170,13751.87401398,260.1431373899977,53214.85395504001
2024-09-06,15:39:32.000,250,11071880,121765,0,1725637171,13751.87401398,260.13608825999836,53214.88190352001
2024-09-06,15:39:33.000,250,11071819,122045,0,1725637172,13751.84706873999,260.0796952200035,53214.86792928
2024-09-06,15:39:34.000,250,11071842,121765,0,1725637173,13751.90769552999,260.1078917400009,53214.8749164
2024-09-06,15:39:35.000,250,11071895,121645,0,1725637174,13751.87401398,260.0444495699994,53214.83299368001
2024-09-06,15:39:36.000,250,11071874,121805,0,1725637175,13751.86727766999,260.02330218000134,53214.79805808
2024-09-06,15:39:37.000,250,11071941,121605,0,1725637176,13751.840332429994,260.016253050002,53214.75613536001
2024-09-06,15:39:38.000,250,11071809,121605,0,1725637177,13751.860541359994,260.0937934800022,53214.763122480006
2024-09-06,15:39:39.000,250,11071890,122125,0,1725637178,13751.900959219995,260.06559696000477,53214.74914824
2024-09-06,15:39:40.000,250,11071892,121685,0,1725637179,13751.94811338999,260.15018652000435,53214.81901944
2024-09-06,15:39:41.000,250,11071796,121805,0,1725637180,13751.900959219995,260.1642847800031,53214.70722552
2024-09-06,15:39:42.000,250,11071874,121765,0,1725637181,13751.941377079995,260.22067781999795,53214.77709672
2024-09-06,15:39:43.000,250,11071851,121725,0,1725637182,13751.900959219995,260.2418252100033,53214.77709672
2024-09-06,15:39:44.000,250,11071880,121645,0,1725637183,13751.900959219995,260.2911691199988,53214.74914824
2024-09-06,15:39:45.000,250,11071835,121325,0,1725637184,13751.90769552999,260.2911691199988,53214.791070960004
2024-09-06,15:39:46.000,250,11071911,121725,0,1725637185,13751.941377079995,260.27002173000074,53214.78408384001
2024-09-06,15:39:47.000,250,11071840,121485,0,1725637186,13751.941377079995,260.28411998999945,53214.7701096
2024-09-06,15:39:48.000,250,11071885,121725,0,1725637187,13751.96832231999,260.2911691199988,53214.73517400001
2024-09-06,15:39:49.000,250,11071843,121725,0,1725637188,13751.96832231999,260.31231651000417,53214.77709672
2024-09-06,15:39:50.000,250,11071834,121405,0,1725637189,13751.88748659999,260.2982182499982,53214.70722552
2024-09-06,15:39:51.000,250,11071859,121645,0,1725637190,13751.89422291,260.3264147700029,53214.68626416001
2024-09-06,15:39:52.000,250,11071776,121565,0,1725637191,13751.87401398,260.3546112900003,53214.67927704
2024-09-06,15:39:53.000,250,11071859,121405,0,1725637192,13751.83359612,260.39690607000375,53214.693251280005
2024-09-06,15:39:54.000,250,11071852,121725,0,1725637193,13751.76623301999,260.3757586799984,53214.693251280005
2024-09-06,15:39:55.000,250,11071855,121485,0,1725637194,13751.732551469999,260.4039552000031,53214.67927704
2024-09-06,15:39:56.000,250,11071851,121805,0,1725637195,13751.712342539999,260.3757586799984,53214.693251280005
2024-09-06,15:39:57.000,250,11071877,121725,0,1725637196,13751.678660989994,260.3616604199997,53214.65831568
2024-09-06,15:39:58.000,250,11071795,121685,0,1725637197,13751.597825269993,260.3193656400035,53214.72818688
2024-09-06,15:39:59.000,250,11071811,121565,0,1725637198,13751.638243129993,260.2629726000014,53214.70722552
2024-09-06,15:40:00.000,250,11071875,121685,0,1725637199,13751.624770509989,260.2770708600001,53214.71421264001
2024-09-06,15:40:01.000,250,11071833,121405,0,1725637200,13751.658452059994,260.24887434000266,53214.71421264001
2024-09-06,15:40:02.000,250,11071851,121525,0,1725637201,13751.712342539999,260.12198999999964,53214.71421264001
2024-09-06,15:40:03.000,250,11071836,121725,0,1725637202,13751.759496709994,260.0796952200035,53214.693251280005
2024-09-06,15:40:04.000,250,11071847,121765,0,1725637203,13751.84706873999,260.02330218000134,53214.68626416001
2024-09-06,15:40:05.000,250,11071845,121405,0,1725637204,13751.93464077,259.9951056600039,53214.71421264001
2024-09-06,15:40:06.000,250,11071826,121525,0,1725637205,13752.002003869995,259.92461436000303,53214.72818688
2024-09-06,15:40:07.000,250,11071868,121605,0,1725637206,13752.042421729995,259.8611721900015,53214.71421264001
2024-09-06,15:40:08.000,250,11071868,121805,0,1725637207,13752.042421729995,259.87527045000024,53214.693251280005
2024-09-06,15:40:09.000,250,11071862,121605,0,1725637208,13752.03568542,259.8047791499994,53214.66530280001
2024-09-06,15:40:10.000,250,11071843,121885,0,1725637209,13752.00874017999,259.82592654000473,53214.63735432001
2024-09-06,15:40:11.000,250,11071883,121485,0,1725637210,13752.01547649,259.79773002,53214.65132856
2024-09-06,15:40:12.000,250,11071799,121525,0,1725637211,13752.01547649,259.7695335000026,53214.67927704
2024-09-06,15:40:13.000,250,11071804,121445,0,1725637212,13752.07610328,259.77658263000194,53214.644341440006
2024-09-06,15:40:14.000,250,11071864,121565,0,1725637213,13752.143466379996,259.7836317600013,53214.60940584
2024-09-06,15:40:15.000,250,11071859,121565,0,1725637214,13752.13673007,259.75543524000386,53214.61639296001
2024-09-06,15:40:16.000,250,11071772,121765,0,1725637215,13752.09631221,259.8047791499994,53214.6303672
2024-09-06,15:40:17.000,250,11071857,121525,0,1725637216,13752.08957589999,259.8188774099981,53214.61639296001
2024-09-06,15:40:18.000,250,11071845,121405,0,1725637217,13752.01547649,259.8611721900015,53214.6303672
2024-09-06,15:40:19.000,250,11071869,121445,0,1725637218,13751.93464077,259.9034669699977,53214.63735432001
2024-09-06,15:40:20.000,250,11071801,121565,0,1725637219,13751.86727766999,259.9105161000043,53214.65831568
2024-09-06,15:40:21.000,250,11071822,121605,0,1725637220,13751.793178259999,259.8823195799996,53214.67228992
2024-09-06,15:40:22.000,250,11071799,121525,0,1725637221,13751.80665087999,259.8964178399983,53214.66530280001
2024-09-06,15:40:23.000,250,11071833,121525,0,1725637222,13751.80665087999,259.8470739300028,53214.65132856
2024-09-06,15:40:24.000,250,11071814,121485,0,1725637223,13751.813387189999,259.7483861100045,53214.67228992
2024-09-06,15:40:25.000,250,11071824,121445,0,1725637224,13751.813387189999,259.7060913300011,53214.644341440006
2024-09-06,15:40:26.000,250,11071842,121605,0,1725637225,13751.85380505,259.6144526400021,53214.644341440006
2024-09-06,15:40:27.000,250,11071852,121605,0,1725637226,13751.94811338999,259.50871569000446,53214.60940584
2024-09-06,15:40:28.000,250,11071786,121485,0,1725637227,13751.94811338999,259.4382243900036,53214.63735432001
2024-09-06,15:40:29.000,250,11071777,121405,0,1725637228,13751.98853124999,259.3747822200021,53214.6303672
2024-09-06,15:40:30.000,250,11071778,121525,0,1725637229,13752.04915803999,259.36068396000337,53214.644341440006
2024-09-06,15:40:31.000,250,11071784,121725,0,1725637230,13752.19062054999,259.353634830004,53214.644341440006
2024-09-06,15:40:32.000,250,11071862,121805,0,1725637231,13752.210829479991,259.38183135000145,53214.58844448001
2024-09-06,15:40:33.000,250,11071766,121525,0,1725637232,13752.25798365,259.353634830004,53214.595431600006
2024-09-06,15:40:34.000,250,11071796,121405,0,1725637233,13752.345555679996,259.36773309000273,53214.60241872
2024-09-06,15:40:35.000,250,11071852,121725,0,1725637234,13752.399446160001,259.3254383099993,53214.68626416001
2024-09-06,15:40:36.000,250,11071858,121765,0,1725637235,13752.439864020002,259.33248743999866,53214.67228992
2024-09-06,15:40:37.000,250,11071823,121565,0,1725637236,13752.500490810002,259.28314353000314,53214.67228992
2024-09-06,15:40:38.000,250,11071852,121605,0,1725637237,13752.520699740002,259.2619961399978,53214.693251280005
2024-09-06,15:40:39.000,250,11071790,121605,0,1725637238,13752.547644979997,259.1915048400042,53214.693251280005
2024-09-06,15:40:40.000,250,11071838,121765,0,1725637239,13752.540908670002,259.18445571000484,53214.72119976
2024-09-06,15:40:41.000,250,11071847,121685,0,1725637240,13752.594799149992,259.14921006000077,53214.72818688
2024-09-06,15:40:42.000,250,11071732,121685,0,1725637241,13752.594799149992,259.1069152800046,53214.72818688
2024-09-06,15:40:43.000,250,11071813,121565,0,1725637242,13752.581326530002,259.02232571999775,53214.73517400001
2024-09-06,15:40:44.000,250,11071763,121445,0,1725637243,13752.615008079993,258.9941292000003,53214.73517400001
2024-09-06,15:40:45.000,250,11071788,121565,0,1725637244,13752.689107489998,258.9588835500035,53214.71421264001
2024-09-06,15:40:46.000,250,11071806,121725,0,1725637245,13752.648689629998,258.9659326800029,53214.742161120004
2024-09-06,15:40:47.000,250,11071781,121525,0,1725637246,13752.621744390002,258.90953964000073,53214.7701096
2024-09-06,15:40:48.000,250,11071809,121365,0,1725637247,13752.621744390002,258.9447852900048,53214.78408384001
2024-09-06,15:40:49.000,250,11071833,121565,0,1725637248,13752.621744390002,258.90249051000137,53214.763122480006
2024-09-06,15:40:50.000,250,11071785,121765,0,1725637249,13752.635217009993,258.9306870299988,53214.77709672
2024-09-06,15:40:51.000,250,11071821,121565,0,1725637250,13752.682371180003,258.93773615999817,53214.8399808
2024-09-06,15:40:52.000,250,11071850,121645,0,1725637251,13752.695843799993,258.9588835500035,53214.81901944
2024-09-06,15:40:53.000,250,11071755,121725,0,1725637252,13752.695843799993,258.97298181000224,53214.84696792
2024-09-06,15:40:54.000,250,11071795,121605,0,1725637253,13752.695843799993,258.9447852900048,53214.83299368001
2024-09-06,15:40:55.000,250,11071837,121605,0,1725637254,13752.736261659993,258.9941292000003,53214.8749164
2024-09-06,15:40:56.000,250,11071769,121405,0,1725637255,13752.709316419998,258.9659326800029,53214.85395504001
2024-09-06,15:40:57.000,250,11071846,121605,0,1725637256,13752.689107489998,258.8813431200033,53214.860942160005
2024-09-06,15:40:58.000,250,11071808,121685,0,1725637257,13752.648689629998,258.7826552999977,53214.909852000004
2024-09-06,15:40:59.000,250,11071781,121685,0,1725637258,13752.648689629998,258.69101660999877,53214.89587776
2024-09-06,15:41:00.000,250,11071823,121565,0,1725637259,13752.662162250002,258.5429848799977,53214.84696792
2024-09-06,15:41:01.000,250,11071763,121725,0,1725637260,13752.662162250002,258.4020022800032,53214.89587776
2024-09-06,15:41:02.000,250,11071774,121645,0,1725637261,13752.635217009993,258.2751179400002,53214.88889064
2024-09-06,15:41:03.000,250,11071741,121325,0,1725637262,13752.702580110003,258.16938099000254,53214.93780048
2024-09-06,15:41:04.000,250,11071845,121565,0,1725637263,13752.689107489998,258.12003707999975,53214.97273608001
2024-09-06,15:41:05.000,250,11071856,121805,0,1725637264,13752.769943209998,258.05659490999824,53214.97273608001
2024-09-06,15:41:06.000,250,11071821,121445,0,1725637265,13752.763206899988,258.0072510000027,53214.93780048
2024-09-06,15:41:07.000,250,11071825,121725,0,1725637266,13752.790152139998,257.98610361000465,53214.979723200006
2024-09-06,15:41:08.000,250,11071849,121485,0,1725637267,13752.850778929998,257.97200534999865,53214.9447876
2024-09-06,15:41:09.000,250,11071846,121605,0,1725637268,13752.918142029994,258.00020187000337,53214.9447876
2024-09-06,15:41:10.000,250,11071856,121405,0,1725637269,13752.998977749994,258.0283983900008,53214.979723200006
2024-09-06,15:41:11.000,250,11071810,121525,0,1725637270,13753.08654977999,258.05659490999824,53215.0146588
2024-09-06,15:41:12.000,250,11071838,121565,0,1725637271,13753.100022399994,258.08479143000295,53215.03562016
2024-09-06,15:41:13.000,250,11071796,121205,0,1725637272,13753.120231329995,258.1270862099991,53215.09151712001
2024-09-06,15:41:14.000,250,11071791,121485,0,1725637273,13753.18759442999,258.1552827300038,53215.09151712001
2024-09-06,15:41:15.000,250,11071837,121525,0,1725637274,13753.201067049995,258.1764301200019,53215.126452720004
2024-09-06,15:41:16.000,250,11071841,121445,0,1725637275,13753.20780335999,258.16938099000254,53215.1544012
2024-09-06,15:41:17.000,250,11071787,121525,0,1725637276,13753.160649189995,258.1552827300038,53215.13343984
2024-09-06,15:41:18.000,250,11071786,121485,0,1725637277,13753.13370395,258.14823360000446,53215.18933680001
2024-09-06,15:41:19.000,250,11071802,121565,0,1725637278,13753.07307716,258.1623318600032,53215.18933680001
2024-09-06,15:41:20.000,250,11071849,121365,0,1725637279,13753.00571405999,258.1552827300038,53215.23824664001
2024-09-06,15:41:21.000,250,11071837,121405,0,1725637280,13752.904669409989,258.10593882000103,53215.23125952
2024-09-06,15:41:22.000,250,11071815,121605,0,1725637281,13752.769943209998,258.0636440400049,53215.245233760004
2024-09-06,15:41:23.000,250,11071816,121565,0,1725637282,13752.641953320002,257.993152740004,53215.20331104
2024-09-06,15:41:24.000,250,11071805,121605,0,1725637283,13752.554381289992,257.9438088300012,53215.17536256
2024-09-06,15:41:25.000,250,11071869,121485,0,1725637284,13752.473545569992,257.8521701400023,53215.126452720004
2024-09-06,15:41:26.000,250,11071819,121405,0,1725637285,13752.359028300001,257.7816788400014,53215.147414080006
2024-09-06,15:41:27.000,250,11071841,121405,0,1725637286,13752.264719959996,257.8028262299995,53215.147414080006
2024-09-06,15:41:28.000,250,11071828,121685,0,1725637287,13752.19062054999,257.75348232000397,53215.11247848
2024-09-06,15:41:29.000,250,11071809,121325,0,1725637288,13752.13673007,257.71118754000054,53215.00767168
2024-09-06,15:41:30.000,250,11071767,121645,0,1725637289,13752.10978482999,257.6688927600044,53214.979723200006
2024-09-06,15:41:31.000,250,11071798,121645,0,1725637290,13752.062630659995,257.6688927600044,53214.958761840004
2024-09-06,15:41:32.000,250,11071756,121485,0,1725637291,13752.00874017999,257.64069623999967,53214.97273608001
2024-09-06,15:41:33.000,250,11071778,121805,0,1725637292,13752.002003869995,257.5984014600035,53214.9447876
2024-09-06,15:41:34.000,250,11071823,121525,0,1725637293,13752.002003869995,257.59135233000416,53214.92382624001
2024-09-06,15:41:35.000,250,11071821,121645,0,1725637294,13752.05589435,257.534959290002,53214.88190352001
2024-09-06,15:41:36.000,250,11071787,121605,0,1725637295,13752.062630659995,257.4856153799992,53214.91683912
2024-09-06,15:41:37.000,250,11071856,121445,0,1725637296,13752.04915803999,257.4503697300024,53214.90286488001
2024-09-06,15:41:38.000,250,11071828,121565,0,1725637297,13752.06936696999,257.3869275600009,53214.81901944
2024-09-06,15:41:39.000,250,11071854,121805,0,1725637298,13752.11652114,257.37987843000155,53214.8749164
2024-09-06,15:41:40.000,250,11071848,121445,0,1725637299,13752.183884239996,257.3728293000022,53214.89587776
2024-09-06,15:41:41.000,250,11071846,121565,0,1725637300,13752.19735686,257.408074949999,53214.95177472001
2024-09-06,15:41:42.000,250,11071828,121485,0,1725637301,13752.143466379996,257.41512407999835,53214.93780048
2024-09-06,15:41:43.000,250,11071797,121405,0,1725637302,13752.15020268999,257.4715171200005,53214.99369744
2024-09-06,15:41:44.000,250,11071896,121725,0,1725637303,13752.13673007,257.51381190000393,53215.028633040005
2024-09-06,15:41:45.000,250,11071859,121685,0,1725637304,13752.05589435,257.5843032000048,53215.04260728
2024-09-06,15:41:46.000,250,11071874,121565,0,1725637305,13751.99526756,257.64774536999903,53215.03562016
2024-09-06,15:41:47.000,250,11071867,121485,0,1725637306,13751.900959219995,257.7605314500033,53215.10549136
2024-09-06,15:41:48.000,250,11071799,121765,0,1725637307,13751.80665087999,257.739384059998,53215.10549136
2024-09-06,15:41:49.000,250,11071838,121565,0,1725637308,13751.725815159989,257.8169244899982,53215.08453
2024-09-06,15:41:50.000,250,11071857,121485,0,1725637309,13751.658452059994,257.8451210100029,53215.098504240006
2024-09-06,15:41:51.000,250,11071875,121565,0,1725637310,13751.624770509989,257.80987535999884,53215.04959440001
2024-09-06,15:41:52.000,250,11071801,121765,0,1725637311,13751.550671099998,257.77462971000205,53215.07055576001
2024-09-06,15:41:53.000,250,11071849,121765,0,1725637312,13751.530462169998,257.80987535999884,53215.028633040005
2024-09-06,15:41:54.000,250,11071871,121725,0,1725637313,13751.490044309998,257.7675805800027,53215.06356864
2024-09-06,15:41:55.000,250,11071838,121565,0,1725637314,13751.476571689993,257.7957771000001,53215.04260728
2024-09-06,15:41:56.000,250,11071887,121565,0,1725637315,13751.463099070002,257.8310227500042,53215.04260728
2024-09-06,15:41:57.000,250,11071809,121845,0,1725637316,13751.463099070002,257.85921927000163,53215.028633040005
2024-09-06,15:41:58.000,250,11071824,121885,0,1725637317,13751.415944899993,257.9438088300012,53215.07055576001
2024-09-06,15:41:59.000,250,11071879,121725,0,1725637318,13751.382263350002,257.95790708999994,53215.08453
2024-09-06,15:42:00.000,250,11071913,121765,0,1725637319,13751.402472280002,257.98610361000465,53215.07055576001
2024-09-06,15:42:01.000,250,11071864,121765,0,1725637320,13751.362054420002,257.98610361000465,53215.09151712001
2024-09-06,15:42:02.000,250,11071863,121565,0,1725637321,13751.321636560002,258.00020187000337,53215.07055576001
2024-09-06,15:42:03.000,250,11071878,121405,0,1725637322,13751.328372869997,257.98610361000465,53215.11946560001
2024-09-06,15:42:04.000,250,11071890,121765,0,1725637323,13751.301427630002,257.993152740004,53215.10549136
2024-09-06,15:42:05.000,250,11071852,121805,0,1725637324,13751.227328219997,257.9508579600006,53215.09151712001
2024-09-06,15:42:06.000,250,11071877,121685,0,1725637325,13751.234064529992,257.9508579600006,53215.077542880004
2024-09-06,15:42:07.000,250,11071885,121485,0,1725637326,13751.240800840002,257.9649562199993,53215.04260728
2024-09-06,15:42:08.000,250,11071871,121765,0,1725637327,13751.166701429996,258.0072510000027,53215.04959440001
2024-09-06,15:42:09.000,250,11071859,121165,0,1725637328,13751.159965120001,258.05659490999824,53215.0146588
2024-09-06,15:42:10.000,250,11071897,121765,0,1725637329,13751.139756190001,258.1411844699978,53215.02164592001
2024-09-06,15:42:11.000,250,11071920,121725,0,1725637330,13751.166701429996,258.19757751,53215.03562016
2024-09-06,15:42:12.000,250,11071862,121765,0,1725637331,13751.159965120001,258.26806881000084,53215.00767168
2024-09-06,15:42:13.000,250,11071922,121725,0,1725637332,13751.119547260001,258.34560924000107,53215.0146588
2024-09-06,15:42:14.000,250,11071875,121885,0,1725637333,13750.984821059996,258.4231496700013,53215.02164592001
2024-09-06,15:42:15.000,250,11071867,121645,0,1725637334,13750.81641331,258.5359357499983,53215.02164592001
2024-09-06,15:42:16.000,250,11071895,121565,0,1725637335,13750.71536866,258.57823053000175,53214.93780048
2024-09-06,15:42:17.000,250,11071837,121685,0,1725637336,13750.64800555999,258.6205253099979,53214.96574896
2024-09-06,15:42:18.000,250,11071904,121685,0,1725637337,13750.513279359999,258.6487218300026,53214.979723200006
2024-09-06,15:42:19.000,250,11071920,121725,0,1725637338,13750.304453749988,258.5500340100043,53214.930813360006
2024-09-06,15:42:20.000,250,11071923,121885,0,1725637339,13750.210145409997,258.4724935800041,53214.930813360006
2024-09-06,15:42:21.000,250,11071847,121645,0,1725637340,13750.082155520002,258.43019880000065,53214.85395504001
2024-09-06,15:42:22.000,250,11071919,121765,0,1725637341,13749.981110870001,258.3385601100017,53214.81901944
2024-09-06,15:42:23.000,250,11071883,122005,0,1725637342,13749.913747769991,258.30331445999764,53214.78408384001
2024-09-06,15:42:24.000,250,11071871,121805,0,1725637343,13749.859857290001,258.26806881000084,53214.81901944
2024-09-06,15:42:25.000,250,11071871,122085,0,1725637344,13749.7992305,258.20462663999933,53214.74914824
2024-09-06,15:42:26.000,250,11071829,121685,0,1725637345,13749.859857290001,258.1623318600032,53214.72818688
2024-09-06,15:42:27.000,250,11071851,121645,0,1725637346,13749.866593599996,258.14823360000446,53214.73517400001
2024-09-06,15:42:28.000,250,11071903,121685,0,1725637347,13749.893538839991,258.1552827300038,53214.693251280005
2024-09-06,15:42:29.000,250,11071847,121925,0,1725637348,13749.920484080001,258.1552827300038,53214.68626416001
2024-09-06,15:42:30.000,250,11071906,121405,0,1725637349,13749.960901940001,258.24692142000276,53214.65831568
2024-09-06,15:42:31.000,250,11071837,121765,0,1725637350,13749.987847179997,258.20462663999933,53214.623380080004
2024-09-06,15:42:32.000,250,11071877,122085,0,1725637351,13750.008056109997,258.26806881000084,53214.644341440006
2024-09-06,15:42:33.000,250,11071900,122085,0,1725637352,13750.055210279992,258.2892161999989,53214.595431600006
2024-09-06,15:42:34.000,250,11071864,121925,0,1725637353,13749.981110870001,258.3738057599985,53214.60940584
2024-09-06,15:42:35.000,250,11071905,121765,0,1725637354,13749.967638249997,258.39495315000386,53214.574470240004
2024-09-06,15:42:36.000,250,11071924,121565,0,1725637355,13749.967638249997,258.44429705999937,53214.56748312001
2024-09-06,15:42:37.000,250,11071872,121805,0,1725637356,13749.933956699992,258.5006901000015,53214.574470240004
2024-09-06,15:42:38.000,250,11071883,121765,0,1725637357,13749.920484080001,258.52888661999896,53214.55350888
2024-09-06,15:42:39.000,250,11071846,121565,0,1725637358,13749.886802529996,258.5429848799977,53214.51857328001
2024-09-06,15:42:40.000,250,11071927,121685,0,1725637359,13749.886802529996,258.5429848799977,53214.49761192001
2024-09-06,15:42:41.000,250,11071896,122045,0,1725637360,13749.81943943,258.62757444000454,53214.4906248
2024-09-06,15:42:42.000,250,11071914,122005,0,1725637361,13749.812703119991,258.655770960002,53214.406779360004
2024-09-06,15:42:43.000,250,11071905,121805,0,1725637362,13749.7992305,258.7544587800003,53214.46267632
2024-09-06,15:42:44.000,250,11071916,121845,0,1725637363,13749.745340019996,258.8179009500018,53214.49761192001
2024-09-06,15:42:45.000,250,11071883,121925,0,1725637364,13749.69144953999,258.8672448600046,53214.44171496
2024-09-06,15:42:46.000,250,11071888,122005,0,1725637365,13749.63755906,259.0011783299997,53214.44171496
2024-09-06,15:42:47.000,250,11071885,121925,0,1725637366,13749.603877509995,259.0787187599999,53214.43472784
2024-09-06,15:42:48.000,250,11071859,121885,0,1725637367,13749.55672334,259.17035744999885,53214.44870208001
2024-09-06,15:42:49.000,250,11071885,121525,0,1725637368,13749.52977809999,259.25494700999843,53214.43472784
2024-09-06,15:42:50.000,250,11071889,122085,0,1725637369,13749.48936023999,259.28314353000314,53214.46267632
2024-09-06,15:42:51.000,250,11071855,121725,0,1725637370,13749.44894237999,259.31838917999994,53214.44171496
2024-09-06,15:42:52.000,250,11071884,122005,0,1725637371,13749.45567869,259.339536569998,53214.48363768
2024-09-06,15:42:53.000,250,11071912,121725,0,1725637372,13749.44894237999,259.3113400500006,53214.44870208001
2024-09-06,15:42:54.000,250,11071882,121725,0,1725637373,13749.41526083,259.2619961399978,53214.44171496
2024-09-06,15:42:55.000,250,11071855,122085,0,1725637374,13749.361370349994,259.2056031000029,53214.385818
2024-09-06,15:42:56.000,250,11071840,121765,0,1725637375,13749.354634039999,259.1562591900001,53214.39280512
2024-09-06,15:42:57.000,250,11071847,121965,0,1725637376,13749.38831558999,259.0575713700018,53214.406779360004
2024-09-06,15:42:58.000,250,11071901,121725,0,1725637377,13749.442206069994,259.0152765899984,53214.41376648
2024-09-06,15:42:59.000,250,11071841,121725,0,1725637378,13749.49609655,258.9447852900048,53214.37883088001
2024-09-06,15:43:00.000,250,11071880,121925,0,1725637379,13749.61061381999,258.895441380002,53214.406779360004
2024-09-06,15:43:01.000,250,11071817,121965,0,1725637380,13749.704922159995,258.8672448600046,53214.357869520005
2024-09-06,15:43:02.000,250,11071898,122245,0,1725637381,13749.81943943,258.88839225000265,53214.33690816
2024-09-06,15:43:03.000,250,11071898,121805,0,1725637382,13749.954165629992,258.90249051000137,53214.39979224001
2024-09-06,15:43:04.000,250,11071868,121685,0,1725637383,13750.035001349992,258.92363789999945,53214.39979224001
2024-09-06,15:43:05.000,250,11071893,121805,0,1725637384,13750.095628139992,258.97298181000224,53214.39979224001
2024-09-06,15:43:06.000,250,11071886,121765,0,1725637385,13750.169727549997,259.0646205000012,53214.357869520005
2024-09-06,15:43:07.000,250,11071856,121805,0,1725637386,13750.149518619997,259.1774065799982,53214.39280512
2024-09-06,15:43:08.000,250,11071913,122085,0,1725637387,13750.210145409997,259.2056031000029,53214.41376648
2024-09-06,15:43:09.000,250,11071939,122005,0,1725637388,13750.149518619997,259.2901926600025,53214.4906248
2024-09-06,15:43:10.000,250,11071873,122005,0,1725637389,13750.095628139992,259.3747822200021,53214.50459904
2024-09-06,15:43:11.000,250,11071906,121965,0,1725637390,13750.041737660002,259.4593717800017,53214.476650560006
2024-09-06,15:43:12.000,250,11071868,122125,0,1725637391,13749.981110870001,259.56510872999934,53214.51158616
2024-09-06,15:43:13.000,250,11071964,121725,0,1725637392,13749.940693010001,259.5580596,53214.48363768
2024-09-06,15:43:14.000,250,11071905,122045,0,1725637393,13749.859857290001,259.6144526400021,53214.4906248
2024-09-06,15:43:15.000,250,11071861,121965,0,1725637394,13749.785757879996,259.60740351000277,53214.46966344001
2024-09-06,15:43:16.000,250,11071900,121725,0,1725637395,13749.77228525999,259.5510104700006,53214.54652176001
2024-09-06,15:43:17.000,250,11071865,121765,0,1725637396,13749.77902157,259.50166655999783,53214.49761192001
2024-09-06,15:43:18.000,250,11071855,121845,0,1725637397,13749.71165846999,259.44527352000296,53214.46267632
2024-09-06,15:43:19.000,250,11071891,122205,0,1725637398,13749.69144953999,259.38183135000145,53214.44870208001
2024-09-06,15:43:20.000,250,11071912,122085,0,1725637399,13749.73186739999,259.33248743999866,53214.455689200004
2024-09-06,15:43:21.000,250,11071897,121805,0,1725637400,13749.73186739999,259.29724179000186,53214.46966344001
2024-09-06,15:43:22.000,250,11071861,121925,0,1725637401,13749.765548949996,259.2760944000038,53214.43472784
2024-09-06,15:43:23.000,250,11071909,122125,0,1725637402,13749.812703119991,259.2408487499997,53214.4906248
2024-09-06,15:43:24.000,250,11071878,122125,0,1725637403,13749.900275150001,259.2126522300023,53214.43472784
2024-09-06,15:43:25.000,250,11071902,121925,0,1725637404,13749.920484080001,259.2408487499997,53214.476650560006
2024-09-06,15:43:26.000,250,11071874,122165,0,1725637405,13749.967638249997,259.29724179000186,53214.49761192001
2024-09-06,15:43:27.000,250,11071825,121885,0,1725637406,13749.960901940001,259.3747822200021,53214.46966344001
2024-09-06,15:43:28.000,250,11071922,122005,0,1725637407,13749.981110870001,259.4241261300049,53214.476650560006
2024-09-06,15:43:29.000,250,11071901,122085,0,1725637408,13749.981110870001,259.4523226500023,53214.46267632
2024-09-06,15:43:30.000,250,11071918,121965,0,1725637409,13750.008056109997,259.52986308000254,53214.44171496
2024-09-06,15:43:31.000,250,11071948,121885,0,1725637410,13750.001319800002,259.59330525000405,53214.39979224001
2024-09-06,15:43:32.000,250,11071861,122085,0,1725637411,13749.981110870001,259.6708456800043,53214.43472784
2024-09-06,15:43:33.000,250,11071860,121925,0,1725637412,13749.987847179997,259.69199307000235,53214.48363768
2024-09-06,15:43:34.000,250,11071922,122165,0,1725637413,13749.940693010001,259.7483861100045,53214.39979224001
2024-09-06,15:43:35.000,250,11071874,121765,0,1725637414,13749.940693010001,259.7342878499985,53214.43472784
2024-09-06,15:43:36.000,250,11071904,121885,0,1725637415,13749.940693010001,259.7342878499985,53214.455689200004
2024-09-06,15:43:37.000,250,11071846,121725,0,1725637416,13749.933956699992,259.7201895899998,53214.44171496
2024-09-06,15:43:38.000,250,11071882,121925,0,1725637417,13749.893538839991,259.69199307000235,53214.476650560006
2024-09-06,15:43:39.000,250,11071857,122205,0,1725637418,13749.907011459996,259.6990422000017,53214.44171496
2024-09-06,15:43:40.000,250,11071938,121605,0,1725637419,13749.886802529996,259.6496982899989,53214.50459904
2024-09-06,15:43:41.000,250,11071897,121765,0,1725637420,13749.920484080001,259.6356000300002,53214.46267632
2024-09-06,15:43:42.000,250,11071902,121765,0,1725637421,13749.947429319996,259.59330525000405,53214.44870208001
2024-09-06,15:43:43.000,250,11071878,121925,0,1725637422,13749.994583489992,259.50871569000446,53214.48363768
2024-09-06,15:43:44.000,250,11071870,121965,0,1725637423,13750.048473969997,259.43117526000424,53214.53953464
2024-09-06,15:43:45.000,250,11071851,121725,0,1725637424,13750.075419209992,259.38183135000145,53214.46267632
2024-09-06,15:43:46.000,250,11071891,121965,0,1725637425,13750.169727549997,259.3042909200012,53214.48363768
2024-09-06,15:43:47.000,250,11071855,121925,0,1725637426,13750.196672789993,259.29724179000186,53214.49761192001
2024-09-06,15:43:48.000,250,11071855,121805,0,1725637427,13750.270772199998,259.2619961399978,53214.48363768
2024-09-06,15:43:49.000,250,11071877,121685,0,1725637428,13750.284244819988,259.21970136000164,53214.43472784
2024-09-06,15:43:50.000,250,11071877,121645,0,1725637429,13750.290981129998,259.23379962000035,53214.476650560006
2024-09-06,15:43:51.000,250,11071834,121725,0,1725637430,13750.264035890003,259.2619961399978,53214.455689200004
2024-09-06,15:43:52.000,250,11071811,121925,0,1725637431,13750.290981129998,259.2619961399978,53214.44870208001
2024-09-06,15:43:53.000,250,11071883,121605,0,1725637432,13750.223618030002,259.25494700999843,53214.4906248
2024-09-06,15:43:54.000,250,11071890,122085,0,1725637433,13750.243826960002,259.25494700999843,53214.46966344001
2024-09-06,15:43:55.000,250,11071861,121725,0,1725637434,13750.203409100002,259.2478978799991,53214.44870208001
2024-09-06,15:43:56.000,250,11071883,122245,0,1725637435,13750.216881719993,259.2126522300023,53214.46966344001
2024-09-06,15:43:57.000,250,11071819,121925,0,1725637436,13750.237090649993,259.2056031000029,53214.476650560006
2024-09-06,15:43:58.000,250,11071882,121925,0,1725637437,13750.257299579993,259.1633083199995,53214.48363768
2024-09-06,15:43:59.000,250,11071894,121765,0,1725637438,13750.270772199998,259.1069152800046,53214.455689200004
2024-09-06,15:44:00.000,250,11071845,121525,0,1725637439,13750.311190059998,259.08576788999926,53214.4906248
2024-09-06,15:44:01.000,250,11071857,121565,0,1725637440,13750.290981129998,259.0575713700018,53214.4906248
2024-09-06,15:44:02.000,250,11071840,122085,0,1725637441,13750.331398989998,259.0011783299997,53214.44870208001
2024-09-06,15:44:03.000,250,11071884,121685,0,1725637442,13750.277508509993,258.9447852900048,53214.4906248
2024-09-06,15:44:04.000,250,11071839,121765,0,1725637443,13750.223618030002,258.895441380002,53214.525560400005
2024-09-06,15:44:05.000,250,11071887,121765,0,1725637444,13750.203409100002,258.8460974699992,53214.48363768
2024-09-06,15:44:06.000,250,11071939,121765,0,1725637445,13750.183200170002,258.82495008000114,53214.48363768
2024-09-06,15:44:07.000,250,11071857,121725,0,1725637446,13750.142782310002,258.8108518200024,53214.49761192001
2024-09-06,15:44:08.000,250,11071857,122125,0,1725637447,13750.122573380002,258.7333113900022,53214.54652176001
2024-09-06,15:44:09.000,250,11071886,121605,0,1725637448,13750.095628139992,258.6839674799994,53214.50459904
2024-09-06,15:44:10.000,250,11071909,121885,0,1725637449,13750.055210279992,258.62757444000454,53214.46267632
2024-09-06,15:44:11.000,250,11071840,121565,0,1725637450,13750.001319800002,258.64167270000326,53214.49761192001
2024-09-06,15:44:12.000,250,11071868,121485,0,1725637451,13750.035001349992,258.64167270000326,53214.46267632
2024-09-06,15:44:13.000,250,11071877,121965,0,1725637452,13750.014792419992,258.57823053000175,53214.455689200004
2024-09-06,15:44:14.000,250,11071909,121925,0,1725637453,13750.021528730002,258.5852796600011,53214.476650560006
2024-09-06,15:44:15.000,250,11071849,121805,0,1725637454,13750.001319800002,258.5852796600011,53214.476650560006
2024-09-06,15:44:16.000,250,11071853,121965,0,1725637455,13750.014792419992,258.55708314000367,53214.44870208001
2024-09-06,15:44:17.000,250,11071883,121245,0,1725637456,13749.981110870001,258.61347617999854,53214.48363768
2024-09-06,15:44:18.000,250,11071891,122005,0,1725637457,13749.960901940001,258.59232879000047,53214.46267632
2024-09-06,15:44:19.000,250,11071880,121445,0,1725637458,13749.940693010001,258.64167270000326,53214.46267632
2024-09-06,15:44:20.000,250,11071839,121925,0,1725637459,13749.900275150001,258.6839674799994,53214.42075360001
2024-09-06,15:44:21.000,250,11071888,121845,0,1725637460,13749.859857290001,258.6980657399981,53214.406779360004
2024-09-06,15:44:22.000,250,11071830,121765,0,1725637461,13749.83964836,258.78970443000435,53214.455689200004
2024-09-06,15:44:23.000,250,11071873,121805,0,1725637462,13749.77902157,258.78970443000435,53214.37883088001
2024-09-06,15:44:24.000,250,11071874,121725,0,1725637463,13749.73186739999,258.8179009500018,53214.385818
2024-09-06,15:44:25.000,250,11071819,121725,0,1725637464,13749.67124060999,258.8179009500018,53214.36485664
2024-09-06,15:44:26.000,250,11071864,121525,0,1725637465,13749.583668579995,258.87429399000393,53214.39979224001
2024-09-06,15:44:27.000,250,11071880,121765,0,1725637466,13749.523041789995,258.82495008000114,53214.36485664
2024-09-06,15:44:28.000,250,11071815,121725,0,1725637467,13749.442206069994,258.7474096500009,53214.39280512
2024-09-06,15:44:29.000,250,11071825,121765,0,1725637468,13749.354634039999,258.61347617999854,53214.33690816
2024-09-06,15:44:30.000,250,11071849,121765,0,1725637469,13749.246853079989,258.5077392300009,53214.287998320004
2024-09-06,15:44:31.000,250,11071811,121765,0,1725637470,13749.219907839994,258.3738057599985,53214.25306272001
2024-09-06,15:44:32.000,250,11071840,121925,0,1725637471,13749.145808429988,258.21872489999805,53214.190178640005
2024-09-06,15:44:33.000,250,11071848,121685,0,1725637472,13749.132335809998,257.98610361000465,53214.11332032001
2024-09-06,15:44:34.000,250,11071833,122125,0,1725637473,13749.091917949998,257.8310227500042,53214.02947488
2024-09-06,15:44:35.000,250,11071840,121845,0,1725637474,13749.159281049993,257.67594189000374,53214.08537184001
2024-09-06,15:44:36.000,250,11071797,121725,0,1725637475,13749.179489979993,257.54200842000137,53214.05043624
2024-09-06,15:44:37.000,250,11071756,121885,0,1725637476,13749.172753669998,257.41512407999835,53214.05043624
2024-09-06,15:44:38.000,250,11071783,121725,0,1725637477,13749.199698909993,257.2459449599992,53214.05043624
2024-09-06,15:44:39.000,250,11071802,121885,0,1725637478,13749.206435219989,257.203650180003,53213.99453928001
2024-09-06,15:44:40.000,250,11071768,121725,0,1725637479,13749.219907839994,257.11906062000344,53213.973577920005
2024-09-06,15:44:41.000,250,11071808,121765,0,1725637480,13749.233380459998,257.0908640999987,53213.98755216
2024-09-06,15:44:42.000,250,11071778,121925,0,1725637481,13749.233380459998,257.08381496999937,53213.9316552
2024-09-06,15:44:43.000,250,11071785,121725,0,1725637482,13749.186226289989,257.0908640999987,53213.924668080006
2024-09-06,15:44:44.000,250,11071770,121925,0,1725637483,13749.112126879998,257.13315888000216,53213.903706720004
2024-09-06,15:44:45.000,250,11071821,121725,0,1725637484,13749.051500089998,257.1754536599983,53213.91069384
2024-09-06,15:44:46.000,250,11071806,121845,0,1725637485,13748.916773889992,257.23184670000046,53213.84082264
2024-09-06,15:44:47.000,250,11071699,122085,0,1725637486,13748.734893519992,257.3375836499981,53213.84082264
2024-09-06,15:44:48.000,250,11071801,121805,0,1725637487,13748.633848869991,257.37987843000155,53213.82684840001
2024-09-06,15:44:49.000,250,11071783,121885,0,1725637488,13748.49238635999,257.3728293000022,53213.784925680004
2024-09-06,15:44:50.000,250,11071822,122165,0,1725637489,13748.33071491999,257.2882397400026,53213.74300296
2024-09-06,15:44:51.000,250,11071766,121725,0,1725637490,13748.22967026999,257.28119061000325,53213.64518328
2024-09-06,15:44:52.000,250,11071722,122165,0,1725637491,13748.067998829989,257.2600432199979,53213.63120904001
2024-09-06,15:44:53.000,250,11071713,122085,0,1725637492,13747.993899419998,257.203650180003,53213.59627344
2024-09-06,15:44:54.000,250,11071758,122085,0,1725637493,13747.899591079993,257.1120114900041,53213.59627344
2024-09-06,15:44:55.000,250,11071699,121925,0,1725637494,13747.805282740002,257.05561845000193,53213.56133784001
2024-09-06,15:44:56.000,250,11071709,121845,0,1725637495,13747.717710709992,256.9780780200017,53213.51242800001
2024-09-06,15:44:57.000,250,11071706,122125,0,1725637496,13747.616666059992,256.90758672000084,53213.41460832001
2024-09-06,15:44:58.000,250,11071726,121765,0,1725637497,13747.556039269992,256.8511936799987,53213.43556968
2024-09-06,15:44:59.000,250,11071738,121805,0,1725637498,13747.475203549991,256.78775151000445,53213.34473712001
2024-09-06,15:45:00.000,250,11071681,121885,0,1725637499,13747.441522000001,256.745456730001,53213.30980152
2024-09-06,15:45:01.000,250,11071725,122045,0,1725637500,13747.414576759991,256.62562152000464,53213.23993032
2024-09-06,15:45:02.000,250,11071682,122085,0,1725637501,13747.347213659996,256.56217935000313,53213.22595608001
2024-09-06,15:45:03.000,250,11071738,121925,0,1725637502,13747.27985056,256.44939326999884,53213.17704624001
2024-09-06,15:45:04.000,250,11071709,121925,0,1725637503,13747.266377939995,256.35070545000053,53213.17005912
2024-09-06,15:45:05.000,250,11071656,121965,0,1725637504,13747.25290531999,256.24496850000287,53213.184033360005
2024-09-06,15:45:06.000,250,11071727,121805,0,1725637505,13747.25964163,256.18152633000136,53213.14909776
2024-09-06,15:45:07.000,250,11071692,121925,0,1725637506,13747.286586869996,256.13218241999857,53213.12813640001
2024-09-06,15:45:08.000,250,11071660,122245,0,1725637507,13747.31353210999,256.06874025000434,53213.05826520001
2024-09-06,15:45:09.000,250,11071672,121845,0,1725637508,13747.31353210999,256.03349460000027,53213.030316719996
2024-09-06,15:45:10.000,250,11071692,122085,0,1725637509,13747.327004729996,256.0405437299996,53213.030316719996
2024-09-06,15:45:11.000,250,11071733,121925,0,1725637510,13747.32026842,256.0264454700009,53213.05826520001
2024-09-06,15:45:12.000,250,11071667,122125,0,1725637511,13747.30005949,256.0405437299996,53213.07223944
2024-09-06,15:45:13.000,250,11071703,121885,0,1725637512,13747.27985056,256.0264454700009,53213.016342480005
2024-09-06,15:45:14.000,250,11071704,122125,0,1725637513,13747.286586869996,256.1533298100039,53213.0233296
2024-09-06,15:45:15.000,250,11071633,121725,0,1725637514,13747.17206959999,256.16742807000264,53213.016342480005
2024-09-06,15:45:16.000,250,11071674,122005,0,1725637515,13747.13838805,256.2379193700035,53213.00935536001
2024-09-06,15:45:17.000,250,11071613,121885,0,1725637516,13747.01713447,256.3084106700044,53212.98140688
2024-09-06,15:45:18.000,250,11071701,122245,0,1725637517,13746.902617199994,256.3718528399986,53213.05127808
2024-09-06,15:45:19.000,250,11071657,122085,0,1725637518,13746.815045169998,256.39300023000396,53213.04429096
2024-09-06,15:45:20.000,250,11071647,122085,0,1725637519,13746.693791589998,256.4352950100001,53213.030316719996
2024-09-06,15:45:21.000,250,11071649,122085,0,1725637520,13746.559065389993,256.47758979000355,53212.97441976
2024-09-06,15:45:22.000,250,11071698,122005,0,1725637521,13746.525383840002,256.49168805000227,53213.00236824
2024-09-06,15:45:23.000,250,11071693,122045,0,1725637522,13746.451284429997,256.4846389200029,53213.016342480005
2024-09-06,15:45:24.000,250,11071600,121965,0,1725637523,13746.444548120002,256.4564423999982,53212.94647128
2024-09-06,15:45:25.000,250,11071692,122045,0,1725637524,13746.437811809992,256.4211967500014,53212.918522800006
2024-09-06,15:45:26.000,250,11071681,122005,0,1725637525,13746.363712400002,256.3718528399986,53212.90454856
2024-09-06,15:45:27.000,250,11071663,122005,0,1725637526,13746.330030849997,256.28021414999967,53212.90454856
2024-09-06,15:45:28.000,250,11071645,122245,0,1725637527,13746.303085610001,256.1956245900001,53212.8835872
2024-09-06,15:45:29.000,250,11071621,121965,0,1725637528,13746.249195129996,256.0898876400024,53212.813716
2024-09-06,15:45:30.000,250,11071642,122125,0,1725637529,13746.228986199996,255.9911998200041,53212.82070312001
2024-09-06,15:45:31.000,250,11071599,122205,0,1725637530,13746.228986199996,255.9136593900039,53212.77179328001
2024-09-06,15:45:32.000,250,11071640,122205,0,1725637531,13746.282876680001,255.8149715699983,53212.76480616
2024-09-06,15:45:33.000,250,11071659,122325,0,1725637532,13746.316558229992,255.74448027000471,53212.74384480001
2024-09-06,15:45:34.000,250,11071589,122165,0,1725637533,13746.323294540001,255.67398897000385,53212.70192208001
2024-09-06,15:45:35.000,250,11071623,122245,0,1725637534,13746.363712400002,255.62464506000106,53212.65999936
2024-09-06,15:45:36.000,250,11071576,121965,0,1725637535,13746.424339190002,255.61054680000234,53212.65999936
2024-09-06,15:45:37.000,250,11071607,122245,0,1725637536,13746.424339190002,255.5823502800049,53212.64602512
2024-09-06,15:45:38.000,250,11071645,122165,0,1725637537,13746.343503470001,255.54710463000083,53212.59711528
2024-09-06,15:45:39.000,250,11071583,122285,0,1725637538,13746.330030849997,255.57530114999827,53212.5691668
2024-09-06,15:45:40.000,250,11071609,122165,0,1725637539,13746.269404059996,255.6669398400045,53212.61108952
2024-09-06,15:45:41.000,250,11071665,122125,0,1725637540,13746.1616231,255.70218549000128,53212.53423120001
2024-09-06,15:45:42.000,250,11071618,122085,0,1725637541,13746.06057845,255.70923462000064,53212.48532136001
2024-09-06,15:45:43.000,250,11071618,122085,0,1725637542,13745.97974273,255.77267679000215,53212.464360000005
2024-09-06,15:45:44.000,250,11071546,121885,0,1725637543,13745.89217069999,255.88546286999917,53212.45038576
2024-09-06,15:45:45.000,250,11071552,122045,0,1725637544,13745.75070818999,255.89251199999853,53212.513269840005
2024-09-06,15:45:46.000,250,11071617,121965,0,1725637545,13745.656399849999,255.97710155999812,53212.45737288001
2024-09-06,15:45:47.000,250,11071615,122125,0,1725637546,13745.589036749989,256.0123472100022,53212.47833424
2024-09-06,15:45:48.000,250,11071626,121885,0,1725637547,13745.461046859993,256.0264454700009,53212.47833424
2024-09-06,15:45:49.000,250,11071585,122005,0,1725637548,13745.386947450002,256.0616911199977,53212.40147592
2024-09-06,15:45:50.000,250,11071604,122085,0,1725637549,13745.285902800002,256.08283851000306,53212.40147592
2024-09-06,15:45:51.000,250,11071557,122085,0,1725637550,13745.225276010002,256.0969367700018,53212.31064336
2024-09-06,15:45:52.000,250,11071569,122165,0,1725637551,13745.258957559992,256.0969367700018,53212.31064336
2024-09-06,15:45:53.000,250,11071568,122205,0,1725637552,13745.184858150002,256.00529808000283,53212.296669120005
2024-09-06,15:45:54.000,250,11071611,121725,0,1725637553,13745.171385529997,255.93480678000196,53212.296669120005
2024-09-06,15:45:55.000,250,11071576,122125,0,1725637554,13745.232012319997,255.87841373999981,53212.33160472
2024-09-06,15:45:56.000,250,11071612,122405,0,1725637555,13745.218539699992,255.78677505000087,53212.27570776
2024-09-06,15:45:57.000,250,11071526,122125,0,1725637556,13745.225276010002,255.6810381000032,53212.3246176
2024-09-06,15:45:58.000,250,11071556,121925,0,1725637557,13745.218539699992,255.5823502800049,53212.21282368
2024-09-06,15:45:59.000,250,11071550,122205,0,1725637558,13745.245484940002,255.49071158999868,53212.14295248
2024-09-06,15:46:00.000,250,11071562,121925,0,1725637559,13745.265693870002,255.39202377000038,53212.14295248
2024-09-06,15:46:01.000,250,11071547,122005,0,1725637560,13745.279166489992,255.3215324699995,53212.080068400006
2024-09-06,15:46:02.000,250,11071543,122085,0,1725637561,13745.238748629992,255.26513943000464,53212.01718432
2024-09-06,15:46:03.000,250,11071520,121965,0,1725637562,13745.191594459997,255.18054986999778,53211.912377520006
2024-09-06,15:46:04.000,250,11071477,121925,0,1725637563,13745.117495049992,255.14530422000098,53211.8704548
2024-09-06,15:46:05.000,250,11071480,121885,0,1725637564,13745.063604570001,255.0959603099982,53211.77962224
2024-09-06,15:46:06.000,250,11071422,121885,0,1725637565,13744.955823609991,255.0959603099982,53211.70975104
2024-09-06,15:46:07.000,250,11071455,121765,0,1725637566,13744.8817242,255.03251814000396,53211.64686696001
2024-09-06,15:46:08.000,250,11071476,122085,0,1725637567,13744.76047062,254.9761251000018,53211.56302152
2024-09-06,15:46:09.000,250,11071409,121965,0,1725637568,13744.65268965999,254.9126829300003,53211.47917608001
2024-09-06,15:46:10.000,250,11071489,122085,0,1725637569,13744.57185393999,254.8774372800035,53211.44424048
2024-09-06,15:46:11.000,250,11071471,121965,0,1725637570,13744.524699769994,254.77170032999857,53211.416292
2024-09-06,15:46:12.000,250,11071437,122045,0,1725637571,13744.47080928999,254.7012090299977,53211.36738216
2024-09-06,15:46:13.000,250,11071454,122125,0,1725637572,13744.410182499989,254.59547208000004,53211.28353672001
2024-09-06,15:46:14.000,250,11071411,121885,0,1725637573,13744.396709879999,254.52498077999917,53211.2765496
2024-09-06,15:46:15.000,250,11071431,121885,0,1725637574,13744.309137849988,254.49678426000173,53211.29751096
2024-09-06,15:46:16.000,250,11071459,122005,0,1725637575,13744.268719989988,254.5038333900011,53211.28353672001
2024-09-06,15:46:17.000,250,11071437,121925,0,1725637576,13744.248511059988,254.4544894799983,53211.24860112
2024-09-06,15:46:18.000,250,11071409,121885,0,1725637577,13744.160939029993,254.4685877400043,53211.22763976
2024-09-06,15:46:19.000,250,11071458,121965,0,1725637578,13744.154202719998,254.482686000003,53211.25558824
2024-09-06,15:46:20.000,250,11071395,122165,0,1725637579,13744.100312239992,254.4685877400043,53211.2765496
2024-09-06,15:46:21.000,250,11071448,122165,0,1725637580,13744.046421760002,254.48973513000237,53211.28353672001
2024-09-06,15:46:22.000,250,11071445,122085,0,1725637581,13744.019476519992,254.5038333900011,53211.26257536001
2024-09-06,15:46:23.000,250,11071471,121845,0,1725637582,13743.985794970002,254.56022643000324,53211.290523840005
2024-09-06,15:46:24.000,250,11071468,122085,0,1725637583,13743.931904489997,254.5672755600026,53211.28353672001
2024-09-06,15:46:25.000,250,11071435,121885,0,1725637584,13743.979058659992,254.58137382000132,53211.31148520001
2024-09-06,15:46:26.000,250,11071448,122005,0,1725637585,13743.958849729992,254.6025212099994,53211.29751096
2024-09-06,15:46:27.000,250,11071429,122125,0,1725637586,13743.985794970002,254.62366860000475,53211.25558824
2024-09-06,15:46:28.000,250,11071448,122085,0,1725637587,13744.019476519992,254.62366860000475,53211.26956248
2024-09-06,15:46:29.000,250,11071492,122245,0,1725637588,13744.026212830002,254.63776686000347,53211.36039504001
2024-09-06,15:46:30.000,250,11071460,121645,0,1725637589,13744.113784859997,254.7294055500024,53211.353407919996
2024-09-06,15:46:31.000,250,11071431,121805,0,1725637590,13744.174411649998,254.813995110002,53211.388343520004
2024-09-06,15:46:32.000,250,11071469,122245,0,1725637591,13744.248511059988,254.90563380000094,53211.36738216
2024-09-06,15:46:33.000,250,11071519,122165,0,1725637592,13744.315874159998,254.94087944999774,53211.388343520004
2024-09-06,15:46:34.000,250,11071471,121765,0,1725637593,13744.315874159998,254.99022336000053,53211.45122760001
2024-09-06,15:46:35.000,250,11071483,122205,0,1725637594,13744.349555709989,255.05366553000204,53211.42327912
2024-09-06,15:46:36.000,250,11071446,122285,0,1725637595,13744.329346779989,255.16645160999906,53211.46520184
2024-09-06,15:46:37.000,250,11071436,122085,0,1725637596,13744.275456299998,255.25104116999864,53211.46520184
2024-09-06,15:46:38.000,250,11071442,121805,0,1725637597,13744.174411649998,255.30038508000143,53211.42327912
2024-09-06,15:46:39.000,250,11071448,122205,0,1725637598,13744.120521169993,255.32858159999887,53211.416292
2024-09-06,15:46:40.000,250,11071407,122165,0,1725637599,13744.080103309992,255.34972899000422,53211.44424048
2024-09-06,15:46:41.000,250,11071460,122085,0,1725637600,13744.012740209997,255.4061220299991,53211.43026624001
2024-09-06,15:46:42.000,250,11071462,122125,0,1725637601,13743.985794970002,255.4695642000006,53211.43026624001
2024-09-06,15:46:43.000,250,11071474,122125,0,1725637602,13743.931904489997,255.48366245999932,53211.38135640001
2024-09-06,15:46:44.000,250,11071484,122085,0,1725637603,13743.857805079992,255.49776071999804,53211.458214720005
2024-09-06,15:46:45.000,250,11071435,122085,0,1725637604,13743.871277699996,255.52595724000275,53211.50013744001
2024-09-06,15:46:46.000,250,11071462,122085,0,1725637605,13743.878014009992,255.50480985000468,53211.51411168
2024-09-06,15:46:47.000,250,11071462,122085,0,1725637606,13743.891486629997,255.54710463000083,53211.50013744001
2024-09-06,15:46:48.000,250,11071457,121965,0,1725637607,13743.931904489997,255.5682520199989,53211.576995760006
2024-09-06,15:46:49.000,250,11071507,122125,0,1725637608,13743.952113419997,255.54710463000083,53211.507124560005
2024-09-06,15:46:50.000,250,11071532,122165,0,1725637609,13744.019476519992,255.49776071999804,53211.556034400004
2024-09-06,15:46:51.000,250,11071465,122085,0,1725637610,13744.039685449992,255.49071158999868,53211.556034400004
2024-09-06,15:46:52.000,250,11071424,122085,0,1725637611,13744.140730099993,255.51185898000404,53211.57000864001
2024-09-06,15:46:53.000,250,11071461,122045,0,1725637612,13744.221565819993,255.51185898000404,53211.58398288
2024-09-06,15:46:54.000,250,11071526,121565,0,1725637613,13744.241774749993,255.49071158999868,53211.54904728001
2024-09-06,15:46:55.000,250,11071496,122125,0,1725637614,13744.228302129988,255.5541537600002,53211.507124560005
2024-09-06,15:46:56.000,250,11071530,122325,0,1725637615,13744.275456299998,255.48366245999932,53211.4861632
2024-09-06,15:46:57.000,250,11071495,122045,0,1725637616,13744.255247369998,255.4695642000006,53211.47917608001
2024-09-06,15:46:58.000,250,11071466,121765,0,1725637617,13744.282192609993,255.48366245999932,53211.47218896
2024-09-06,15:46:59.000,250,11071476,122005,0,1725637618,13744.336083089998,255.49776071999804,53211.46520184
2024-09-06,15:47:00.000,250,11071498,122125,0,1725637619,13744.315874159998,255.5330063700021,53211.47218896
2024-09-06,15:47:01.000,250,11071530,122085,0,1725637620,13744.268719989988,255.58939941000426,53211.43725336
2024-09-06,15:47:02.000,250,11071437,122205,0,1725637621,13744.255247369998,255.64579244999913,53211.53507304
2024-09-06,15:47:03.000,250,11071431,122165,0,1725637622,13744.282192609993,255.69513636000192,53211.521098799996
2024-09-06,15:47:04.000,250,11071405,121925,0,1725637623,13744.261983679993,255.7656276600028,53211.46520184
2024-09-06,15:47:05.000,250,11071505,121765,0,1725637624,13744.167675340002,255.8149715699983,53211.43725336
2024-09-06,15:47:06.000,250,11071480,122245,0,1725637625,13744.140730099993,255.85021722000238,53211.47218896
2024-09-06,15:47:07.000,250,11071449,121885,0,1725637626,13744.154202719998,255.87841373999981,53211.409304880006
2024-09-06,15:47:08.000,250,11071529,121885,0,1725637627,13744.080103309992,255.87841373999981,53211.50013744001
2024-09-06,15:47:09.000,250,11071503,122085,0,1725637628,13744.006003900002,255.87136461000046,53211.45122760001
2024-09-06,15:47:10.000,250,11071456,121965,0,1725637629,13743.871277699996,255.80792243999895,53211.388343520004
2024-09-06,15:47:11.000,250,11071494,121885,0,1725637630,13743.790441979996,255.75857853000343,53211.388343520004
2024-09-06,15:47:12.000,250,11071461,121845,0,1725637631,13743.729815189996,255.69513636000192,53211.38135640001
2024-09-06,15:47:13.000,250,11071484,122085,0,1725637632,13743.709606259996,255.62464506000106,53211.31148520001
2024-09-06,15:47:14.000,250,11071426,121925,0,1725637633,13743.64224316,255.60349767000298,53211.30449808
2024-09-06,15:47:15.000,250,11071457,121845,0,1725637634,13743.608561609995,255.52595724000275,53211.28353672001
2024-09-06,15:47:16.000,250,11071451,121605,0,1725637635,13743.63550684999,255.51185898000404,53211.220652640004
2024-09-06,15:47:17.000,250,11071454,122005,0,1725637636,13743.669188399996,255.56120288999955,53211.171742800005
2024-09-06,15:47:18.000,250,11071458,121765,0,1725637637,13743.74328781,255.5682520199989,53211.21366552001
2024-09-06,15:47:19.000,250,11071431,121885,0,1725637638,13743.810650909996,255.61054680000234,53211.19270416001
2024-09-06,15:47:20.000,250,11071431,122045,0,1725637639,13743.790441979996,255.65989070999785,53211.19969128
2024-09-06,15:47:21.000,250,11071422,121885,0,1725637640,13743.830859839996,255.70218549000128,53211.15776856
2024-09-06,15:47:22.000,250,11071441,121925,0,1725637641,13743.803914600001,255.74448027000471,53211.16475568001
2024-09-06,15:47:23.000,250,11071485,121965,0,1725637642,13743.76349674,255.8149715699983,53211.15776856
2024-09-06,15:47:24.000,250,11071407,122005,0,1725637643,13743.750024119996,255.88546286999917,53211.15078144
2024-09-06,15:47:25.000,250,11071457,121725,0,1725637644,13743.70286995,255.93480678000196,53211.17872992
2024-09-06,15:47:26.000,250,11071451,122005,0,1725637645,13743.608561609995,256.0123472100022,53211.10885872
2024-09-06,15:47:27.000,250,11071391,122125,0,1725637646,13743.547934819995,256.0969367700018,53211.185717039996
2024-09-06,15:47:28.000,250,11071418,122085,0,1725637647,13743.527725889995,256.1533298100039,53211.09488448001
2024-09-06,15:47:29.000,250,11071406,122085,0,1725637648,13743.50078065,256.1885754600007,53211.1018716
2024-09-06,15:47:30.000,250,11071443,121925,0,1725637649,13743.44015386,256.30136153999774,53211.1018716
2024-09-06,15:47:31.000,250,11071441,122045,0,1725637650,13743.35258182999,256.4070984900027,53211.05994888
2024-09-06,15:47:32.000,250,11071450,121925,0,1725637651,13743.29195503999,256.4705406600042,53211.08091024
2024-09-06,15:47:33.000,250,11071392,122445,0,1725637652,13743.217855629999,256.57627761000185,53211.1368072
2024-09-06,15:47:34.000,250,11071356,121965,0,1725637653,13743.177437769999,256.6467689100027,53211.08789736
2024-09-06,15:47:35.000,250,11071420,122085,0,1725637654,13743.150492529989,256.70316195000487,53211.052961760004
2024-09-06,15:47:36.000,250,11071454,121725,0,1725637655,13743.157228839998,256.745456730001,53211.02501328001
2024-09-06,15:47:37.000,250,11071375,122045,0,1725637656,13743.110074669989,256.78775151000445,53211.03898752
2024-09-06,15:47:38.000,250,11071403,121885,0,1725637657,13743.056184189998,256.7525058600004,53211.004051920005
2024-09-06,15:47:39.000,250,11071453,121925,0,1725637658,13743.042711569993,256.72430934000295,53211.02501328001
2024-09-06,15:47:40.000,250,11071376,122165,0,1725637659,13742.982084779993,256.63971978000336,53211.01103904
2024-09-06,15:47:41.000,250,11071400,122005,0,1725637660,13743.002293709993,256.6538180400021,53210.92719360001
2024-09-06,15:47:42.000,250,11071392,122125,0,1725637661,13742.934930609998,256.6467689100027,53210.89924512001
2024-09-06,15:47:43.000,250,11071388,122245,0,1725637662,13742.887776440002,256.59037587000057,53210.885270880004
2024-09-06,15:47:44.000,250,11071394,122165,0,1725637663,13742.894512749997,256.59742499999993,53210.8223868
2024-09-06,15:47:45.000,250,11071418,121925,0,1725637664,13742.860831199992,256.632670650004,53210.82937392001
2024-09-06,15:47:46.000,250,11071394,121925,0,1725637665,13742.786731790002,256.66086717000144,53210.85732240001
2024-09-06,15:47:47.000,250,11071417,122125,0,1725637666,13742.739577619992,256.70316195000487,53210.850335279996
2024-09-06,15:47:48.000,250,11071419,121565,0,1725637667,13742.658741899992,256.8300462900006,53210.906232240006
2024-09-06,15:47:49.000,250,11071377,121845,0,1725637668,13742.598115109991,256.85824280999805,53210.91321936
2024-09-06,15:47:50.000,250,11071350,121805,0,1725637669,13742.56443356,256.83709541999997,53210.850335279996
2024-09-06,15:47:51.000,250,11071426,121845,0,1725637670,13742.517279389991,256.8793902000034,53210.82937392001
2024-09-06,15:47:52.000,250,11071397,122125,0,1725637671,13742.550960939996,256.8652919400047,53210.836361040005
2024-09-06,15:47:53.000,250,11071404,121925,0,1725637672,13742.5240157,256.90758672000084,53210.8223868
2024-09-06,15:47:54.000,250,11071340,121885,0,1725637673,13742.490334149996,256.9146358500002,53210.78046408001
2024-09-06,15:47:55.000,250,11071381,122125,0,1725637674,13742.48359784,256.97102889000234,53210.73155424001
2024-09-06,15:47:56.000,250,11071324,122205,0,1725637675,13742.449916289996,257.0274219300045,53210.73155424001
2024-09-06,15:47:57.000,250,11071393,122045,0,1725637676,13742.44317998,257.0626675800013,53210.72456712
2024-09-06,15:47:58.000,250,11071384,121765,0,1725637677,13742.35560794999,257.07676584,53210.7525156
2024-09-06,15:47:59.000,250,11071388,122085,0,1725637678,13742.30171747,257.0979132299981,53210.70360576
2024-09-06,15:48:00.000,250,11071353,122085,0,1725637679,13742.247826989995,257.1261097500028,53210.69661864
2024-09-06,15:48:01.000,250,11071315,122325,0,1725637680,13742.13330971999,257.16840452999895,53210.67565728
2024-09-06,15:48:02.000,250,11071356,121965,0,1725637681,13742.032265069989,257.0908640999987,53210.619760320005
2024-09-06,15:48:03.000,250,11071432,121885,0,1725637682,13741.964901969994,257.04856932000257,53210.59181184001
2024-09-06,15:48:04.000,250,11071378,121845,0,1725637683,13741.884066249993,256.98512715000106,53210.56386336001
2024-09-06,15:48:05.000,250,11071385,121765,0,1725637684,13741.836912079998,256.94988150000427,53210.5778376
2024-09-06,15:48:06.000,250,11071385,122005,0,1725637685,13741.769548980003,256.8934884600021,53210.46604368
2024-09-06,15:48:07.000,250,11071302,122085,0,1725637686,13741.742603739993,256.82299716000125,53210.382198240004
2024-09-06,15:48:08.000,250,11071355,121965,0,1725637687,13741.708922190002,256.7807023799978,53210.382198240004
2024-09-06,15:48:09.000,250,11071379,121725,0,1725637688,13741.688713260002,256.7313584700023,53210.34726264001
2024-09-06,15:48:10.000,250,11071377,122085,0,1725637689,13741.681976949993,256.7102110800042,53210.30533992001
2024-09-06,15:48:11.000,250,11071364,121805,0,1725637690,13741.708922190002,256.72430934000295,53210.31232704
2024-09-06,15:48:12.000,250,11071302,122245,0,1725637691,13741.708922190002,256.70316195000487,53210.31232704
2024-09-06,15:48:13.000,250,11071314,121725,0,1725637692,13741.742603739993,256.7313584700023,53210.31931416
2024-09-06,15:48:14.000,250,11071403,121805,0,1725637693,13741.776285289998,256.77365324999846,53210.27040432
2024-09-06,15:48:15.000,250,11071337,121965,0,1725637694,13741.776285289998,256.8441445499993,53210.24245584
2024-09-06,15:48:16.000,250,11071385,122005,0,1725637695,13741.823439459993,256.9287341099989,53210.2634172
2024-09-06,15:48:17.000,250,11071367,121845,0,1725637696,13741.783021599993,257.0133236699985,53210.2983528
2024-09-06,15:48:18.000,250,11071368,121965,0,1725637697,13741.769548980003,257.0979132299981,53210.32630128001
2024-09-06,15:48:19.000,250,11071376,122125,0,1725637698,13741.661768019992,257.23184670000046,53210.34726264001
2024-09-06,15:48:20.000,250,11071337,121765,0,1725637699,13741.567459680002,257.31643626000005,53210.35424976001
2024-09-06,15:48:21.000,250,11071411,122005,0,1725637700,13741.372106689996,257.3728293000022,53210.382198240004
2024-09-06,15:48:22.000,250,11071302,121925,0,1725637701,13741.21717155999,257.41512407999835,53210.382198240004
2024-09-06,15:48:23.000,250,11071394,121845,0,1725637702,13741.068972739995,257.34463278000476,53210.4380952
2024-09-06,15:48:24.000,250,11071337,121725,0,1725637703,13741.03529118999,257.29528887000197,53210.43110808
2024-09-06,15:48:25.000,250,11071400,121925,0,1725637704,13740.94098285,257.11906062000344,53210.41014672
2024-09-06,15:48:26.000,250,11071323,121565,0,1725637705,13740.95445546999,256.94988150000427,53210.39617248001
2024-09-06,15:48:27.000,250,11071368,121805,0,1725637706,13741.03529118999,256.75955498999974,53210.37521112001
2024-09-06,15:48:28.000,250,11071372,121805,0,1725637707,13741.08244536,256.5339828299984,53210.36123688
2024-09-06,15:48:29.000,250,11071410,121805,0,1725637708,13741.230644179996,256.4070984900027,53210.34726264001
2024-09-06,15:48:30.000,250,11071373,121765,0,1725637709,13741.338425139991,256.32955806000246,53210.31931416
2024-09-06,15:48:31.000,250,11071349,121765,0,1725637710,13741.527041820002,256.3366071900018,53210.35424976001
2024-09-06,15:48:32.000,250,11071340,121765,0,1725637711,13741.688713260002,256.35070545000053,53210.382198240004
2024-09-06,15:48:33.000,250,11071389,121685,0,1725637712,13741.796494219998,256.4564423999982,53210.333288400005
2024-09-06,15:48:34.000,250,11071315,121885,0,1725637713,13741.897538869998,256.59742499999993,53210.333288400005
2024-09-06,15:48:35.000,250,11071400,122005,0,1725637714,13741.944693039994,256.7313584700023,53210.36123688
2024-09-06,15:48:36.000,250,11071332,121965,0,1725637715,13742.005319829994,256.9146358500002,53210.43110808
2024-09-06,15:48:37.000,250,11071344,121845,0,1725637716,13741.971638279989,257.06971671000065,53210.42412096001
2024-09-06,15:48:38.000,250,11071365,121805,0,1725637717,13741.904275179993,257.1754536599983,53210.43110808
2024-09-06,15:48:39.000,250,11071326,121765,0,1725637718,13741.809966839988,257.3234853899994,53210.41014672
2024-09-06,15:48:40.000,250,11071341,121605,0,1725637719,13741.634822779997,257.36578017000284,53210.45905656
2024-09-06,15:48:41.000,250,11071379,121885,0,1725637720,13741.506832890002,257.42922234000434,53210.452069440005
2024-09-06,15:48:42.000,250,11071308,121885,0,1725637721,13741.385579310001,257.3587310400035,53210.39617248001
2024-09-06,15:48:43.000,250,11071391,121725,0,1725637722,13741.21717155999,257.3093871300007,53210.41014672
2024-09-06,15:48:44.000,250,11071335,121765,0,1725637723,13741.170017389995,257.203650180003,53210.37521112001
2024-09-06,15:48:45.000,250,11071366,121725,0,1725637724,13741.09591797999,257.1049623600047,53210.333288400005
2024-09-06,15:48:46.000,250,11071310,121925,0,1725637725,13741.0420275,256.9780780200017,53210.38918536
2024-09-06,15:48:47.000,250,11071276,121925,0,1725637726,13741.048763809995,256.83709541999997,53210.333288400005
2024-09-06,15:48:48.000,250,11071326,121965,0,1725637727,13741.089181669995,256.7172602100036,53210.333288400005
2024-09-06,15:48:49.000,250,11071299,121685,0,1725637728,13741.15654476999,256.66086717000144,53210.30533992001
2024-09-06,15:48:50.000,250,11071356,122085,0,1725637729,13741.250853109996,256.59037587000057,53210.24245584
2024-09-06,15:48:51.000,250,11071332,121925,0,1725637730,13741.30474359,256.5833267400012,53210.20752024001
2024-09-06,15:48:52.000,250,11071323,122085,0,1725637731,13741.34516145,256.62562152000464,53210.22149448
2024-09-06,15:48:53.000,250,11071306,122125,0,1725637732,13741.34516145,256.72430934000295,53210.214507360004
2024-09-06,15:48:54.000,250,11071294,122125,0,1725637733,13741.277798349991,256.7666041199991,53210.27040432
2024-09-06,15:48:55.000,250,11071341,121725,0,1725637734,13741.21717155999,256.8934884600021,53210.214507360004
2024-09-06,15:48:56.000,250,11071371,121685,0,1725637735,13741.109390599995,256.97102889000234,53210.22848160001
2024-09-06,15:48:57.000,250,11071326,121725,0,1725637736,13741.00160964,257.05561845000193,53210.17258464
2024-09-06,15:48:58.000,250,11071338,121765,0,1725637737,13740.91403760999,257.07676584,53210.22848160001
2024-09-06,15:48:59.000,250,11071355,121925,0,1725637738,13740.846674509994,257.11906062000344,53210.20752024001
2024-09-06,15:49:00.000,250,11071292,122085,0,1725637739,13740.806256649994,257.0979132299981,53210.17957176001
2024-09-06,15:49:01.000,250,11071254,121925,0,1725637740,13740.698475689998,257.07676584,53210.165597520005
2024-09-06,15:49:02.000,250,11071324,121805,0,1725637741,13740.678266759998,257.02037279999786,53210.13764904001
2024-09-06,15:49:03.000,250,11071287,122085,0,1725637742,13740.644585209993,256.9357832399983,53210.15861040001
2024-09-06,15:49:04.000,250,11071290,122085,0,1725637743,13740.637848899998,256.8652919400047,53210.14463616
2024-09-06,15:49:05.000,250,11071316,122085,0,1725637744,13740.631112589988,256.77365324999846,53210.14463616
2024-09-06,15:49:06.000,250,11071313,122085,0,1725637745,13740.644585209993,256.632670650004,53210.17258464
2024-09-06,15:49:07.000,250,11071341,121885,0,1725637746,13740.624376279993,256.52693369999906,53210.116687680005
2024-09-06,15:49:08.000,250,11071331,122245,0,1725637747,13740.658057829998,256.3859511000046,53210.09572632
2024-09-06,15:49:09.000,250,11071325,122005,0,1725637748,13740.705211999993,256.3366071900018,53210.13066192
2024-09-06,15:49:10.000,250,11071348,121805,0,1725637749,13740.806256649994,256.2731650200003,53210.13066192
2024-09-06,15:49:11.000,250,11071294,122125,0,1725637750,13740.846674509994,256.24496850000287,53210.02585512
2024-09-06,15:49:12.000,250,11071280,121965,0,1725637751,13740.860147129999,256.1885754600007,53210.0538036
2024-09-06,15:49:13.000,250,11071290,121965,0,1725637752,13740.866883439994,256.24496850000287,53209.997906640005
2024-09-06,15:49:14.000,250,11071274,121885,0,1725637753,13740.826465579994,256.2238211100048,53209.99091952001
2024-09-06,15:49:15.000,250,11071272,122285,0,1725637754,13740.799520339999,256.2731650200003,53209.97694528
2024-09-06,15:49:16.000,250,11071234,122245,0,1725637755,13740.745629859994,256.3366071900018,53209.92803544
2024-09-06,15:49:17.000,250,11071283,122245,0,1725637756,13740.711948309989,256.3718528399986,53209.96995816001
2024-09-06,15:49:18.000,250,11071257,122085,0,1725637757,13740.570485799988,256.41414762000204,53209.8092544
2024-09-06,15:49:19.000,250,11071253,121965,0,1725637758,13740.509859010002,256.39300023000396,53209.85816424
2024-09-06,15:49:20.000,250,11071222,122205,0,1725637759,13740.509859010002,256.4352950100001,53209.879125600004
2024-09-06,15:49:21.000,250,11071259,122085,0,1725637760,13740.462704839993,256.3718528399986,53209.900086960006
2024-09-06,15:49:22.000,250,11071283,122085,0,1725637761,13740.408814360002,256.3577545799999,53209.84419000001
2024-09-06,15:49:23.000,250,11071273,122405,0,1725637762,13740.408814360002,256.2379193700035,53209.8092544
2024-09-06,15:49:24.000,250,11071274,122205,0,1725637763,13740.395341739997,256.16742807000264,53209.76733168
2024-09-06,15:49:25.000,250,11071229,122405,0,1725637764,13740.422286979992,256.0898876400024,53209.781305920005
2024-09-06,15:49:26.000,250,11071292,122325,0,1725637765,13740.523331629993,255.9911998200041,53209.80226728001
2024-09-06,15:49:27.000,250,11071251,122285,0,1725637766,13740.550276870003,255.92070852000325,53209.75335744001
2024-09-06,15:49:28.000,250,11071276,122405,0,1725637767,13740.671530449988,255.87841373999981,53209.74637032
2024-09-06,15:49:29.000,250,11071294,122365,0,1725637768,13740.745629859994,255.8149715699983,53209.8092544
2024-09-06,15:49:30.000,250,11071211,122165,0,1725637769,13740.772575099989,255.73743113999808,53209.65553776001
2024-09-06,15:49:31.000,250,11071285,122085,0,1725637770,13740.839938199999,255.69513636000192,53209.69047336
2024-09-06,15:49:32.000,250,11071249,122045,0,1725637771,13740.91403760999,255.6528415799985,53209.7393832
2024-09-06,15:49:33.000,250,11071224,122405,0,1725637772,13740.947719159994,255.59644854000362,53209.81624152
2024-09-06,15:49:34.000,250,11071231,122405,0,1725637773,13740.97466439999,255.5823502800049,53209.74637032
2024-09-06,15:49:35.000,250,11071291,122365,0,1725637774,13740.988137019995,255.5823502800049,53209.82322864001
2024-09-06,15:49:36.000,250,11071262,122085,0,1725637775,13740.95445546999,255.52595724000275,53209.81624152
2024-09-06,15:49:37.000,250,11071230,122445,0,1725637776,13740.887092369994,255.5189081100034,53209.78829304
2024-09-06,15:49:38.000,250,11071283,122285,0,1725637777,13740.812992959989,255.52595724000275,53209.77431880001
2024-09-06,15:49:39.000,250,11071195,122165,0,1725637778,13740.711948309989,255.48366245999932,53209.75335744001
2024-09-06,15:49:40.000,250,11071237,122565,0,1725637779,13740.678266759998,255.47661332999996,53209.78829304
2024-09-06,15:49:41.000,250,11071257,122565,0,1725637780,13740.610903659988,255.50480985000468,53209.76733168
2024-09-06,15:49:42.000,250,11071246,122645,0,1725637781,13740.530067940002,255.54005550000147,53209.75335744001
2024-09-06,15:49:43.000,250,11071183,122525,0,1725637782,13740.489650080002,255.51185898000404,53209.81624152
2024-09-06,15:49:44.000,250,11071189,122405,0,1725637783,13740.388605430002,255.50480985000468,53209.76733168
2024-09-06,15:49:45.000,250,11071210,122325,0,1725637784,13740.327978640002,255.46251507000125,53209.69047336
2024-09-06,15:49:46.000,250,11071205,122525,0,1725637785,13740.240406609992,255.4554659400019,53209.69746048
2024-09-06,15:49:47.000,250,11071235,122445,0,1725637786,13740.199988749991,255.4061220299991,53209.59265368
2024-09-06,15:49:48.000,250,11071190,122525,0,1725637787,13740.240406609992,255.39202377000038,53209.59265368
2024-09-06,15:49:49.000,250,11071216,122405,0,1725637788,13740.199988749991,255.34972899000422,53209.613615040005
2024-09-06,15:49:50.000,250,11071195,122605,0,1725637789,13740.247142920001,255.27923769000336,53209.494834000005
2024-09-06,15:49:51.000,250,11071161,122525,0,1725637790,13740.280824469992,255.23694290999993,53209.5297696
2024-09-06,15:49:52.000,250,11071179,122285,0,1725637791,13740.368396500002,255.2228446500012,53209.4598984
2024-09-06,15:49:53.000,250,11071123,122365,0,1725637792,13740.408814360002,255.1241568300029,53209.41797568001
2024-09-06,15:49:54.000,250,11071159,122445,0,1725637793,13740.422286979992,255.11005857000418,53209.41098856
2024-09-06,15:49:55.000,250,11071200,122525,0,1725637794,13740.462704839993,255.05366553000204,53209.376052960004
2024-09-06,15:49:56.000,250,11071142,122365,0,1725637795,13740.429023290002,255.03956727000332,53209.29919464001
2024-09-06,15:49:57.000,250,11071162,122285,0,1725637796,13740.462704839993,255.01841987999796,53209.32015600001
2024-09-06,15:49:58.000,250,11071135,122565,0,1725637797,13740.455968529997,254.9620268400031,53209.327143120005
2024-09-06,15:49:59.000,250,11071142,122605,0,1725637798,13740.503122699993,254.93383031999838,53209.27124616001
2024-09-06,15:50:00.000,250,11071180,122485,0,1725637799,13740.557013179998,254.9126829300003,53209.32015600001
2024-09-06,15:50:01.000,250,11071119,122565,0,1725637800,13740.577222109998,254.8774372800035,53209.327143120005
2024-09-06,15:50:02.000,250,11071188,122565,0,1725637801,13740.617639969998,254.82104424000136,53209.32015600001
2024-09-06,15:50:03.000,250,11071110,122725,0,1725637802,13740.624376279993,254.80694598000264,53209.327143120005
2024-09-06,15:50:04.000,250,11071115,122645,0,1725637803,13740.597431039998,254.77874945999793,53209.29220752
2024-09-06,15:50:05.000,250,11071083,122885,0,1725637804,13740.563749489993,254.7294055500024,53209.29220752
2024-09-06,15:50:06.000,250,11071155,122765,0,1725637805,13740.509859010002,254.74350381000113,53209.31316888
2024-09-06,15:50:07.000,250,11071074,122645,0,1725637806,13740.442495909992,254.72235642000305,53209.31316888
2024-09-06,15:50:08.000,250,11071077,122645,0,1725637807,13740.375132809997,254.73645468000177,53209.30618176
2024-09-06,15:50:09.000,250,11071127,122965,0,1725637808,13740.280824469992,254.7505529400005,53209.25727192
2024-09-06,15:50:10.000,250,11071140,122645,0,1725637809,13740.260615539992,254.73645468000177,53209.31316888
2024-09-06,15:50:11.000,250,11071104,122685,0,1725637810,13740.186516130001,254.7153072900037,53209.27124616001
2024-09-06,15:50:12.000,250,11071096,122805,0,1725637811,13740.193252439996,254.64481599000283,53209.229323440006
2024-09-06,15:50:13.000,250,11071048,122725,0,1725637812,13740.166307200001,254.6025212099994,53209.22233632001
2024-09-06,15:50:14.000,250,11071005,122525,0,1725637813,13740.139361959991,254.53202990999853,53209.23631056
2024-09-06,15:50:15.000,250,11071025,122685,0,1725637814,13740.193252439996,254.4544894799983,53209.20137496001
2024-09-06,15:50:16.000,250,11071066,122565,0,1725637815,13740.220197679992,254.39809644000343,53209.13849088
2024-09-06,15:50:17.000,250,11071080,122885,0,1725637816,13740.280824469992,254.31350688000384,53209.145478
2024-09-06,15:50:18.000,250,11071121,122925,0,1725637817,13740.301033399992,254.27826122999977,53209.110542400005
2024-09-06,15:50:19.000,250,11071022,122685,0,1725637818,13740.395341739997,254.24301558000298,53209.040671200004
2024-09-06,15:50:20.000,250,11071148,122805,0,1725637819,13740.489650080002,254.22891732000426,53209.08958104
2024-09-06,15:50:21.000,250,11071032,122845,0,1725637820,13740.550276870003,254.20072079999954,53209.15246512001
2024-09-06,15:50:22.000,250,11071092,122925,0,1725637821,13740.644585209993,254.2077699299989,53209.12451664
2024-09-06,15:50:23.000,250,11071083,122485,0,1725637822,13740.678266759998,254.25006471000233,53209.159452240005
2024-09-06,15:50:24.000,250,11071085,122685,0,1725637823,13740.745629859994,254.24301558000298,53209.20137496001
2024-09-06,15:50:25.000,250,11071096,123005,0,1725637824,13740.765838789994,254.30645775000448,53209.23631056
2024-09-06,15:50:26.000,250,11071082,122845,0,1725637825,13740.846674509994,254.39809644000343,53209.29220752
2024-09-06,15:50:27.000,250,11071149,122885,0,1725637826,13740.89382867999,254.47563687000365,53209.36906584001
2024-09-06,15:50:28.000,250,11071123,123005,0,1725637827,13740.907301299994,254.5179316499998,53209.3550916
2024-09-06,15:50:29.000,250,11071117,123085,0,1725637828,13740.95445546999,254.6025212099994,53209.36906584001
2024-09-06,15:50:30.000,250,11071076,123125,0,1725637829,13740.94098285,254.67301251000026,53209.43194992
2024-09-06,15:50:31.000,250,11071061,122685,0,1725637830,13740.92077392,254.79284772000392,53209.4598984
2024-09-06,15:50:32.000,250,11071119,122845,0,1725637831,13740.89382867999,254.83514250000007,53209.43893704001
2024-09-06,15:50:33.000,250,11071081,122525,0,1725637832,13740.839938199999,254.89858467000158,53209.50880824001
2024-09-06,15:50:34.000,250,11071057,122925,0,1725637833,13740.725420929994,254.91973205999966,53209.543743840004
2024-09-06,15:50:35.000,250,11071052,123165,0,1725637834,13740.590694729988,254.91973205999966,53209.53675672001
2024-09-06,15:50:36.000,250,11071050,123045,0,1725637835,13740.503122699993,254.93383031999838,53209.5297696
2024-09-06,15:50:37.000,250,11071040,123045,0,1725637836,13740.429023290002,254.83514250000007,53209.50182112
2024-09-06,15:50:38.000,250,11071111,123045,0,1725637837,13740.402078049992,254.77874945999793,53209.48784688001
2024-09-06,15:50:39.000,250,11071090,122965,0,1725637838,13740.442495909992,254.68711076999898,53209.50880824001
2024-09-06,15:50:40.000,250,11071082,122965,0,1725637839,13740.476177459997,254.54612817000452,53209.494834000005
2024-09-06,15:50:41.000,250,11071110,122885,0,1725637840,13740.577222109998,254.4192438300015,53209.5297696
2024-09-06,15:50:42.000,250,11071087,123205,0,1725637841,13740.698475689998,254.31350688000384,53209.48784688001
2024-09-06,15:50:43.000,250,11071121,122725,0,1725637842,13740.839938199999,254.19367167000019,53209.50182112
2024-09-06,15:50:44.000,250,11071062,123005,0,1725637843,13740.988137019995,254.13022949999868,53209.50182112
2024-09-06,15:50:45.000,250,11071071,123085,0,1725637844,13741.149808459995,254.12318036999932,53209.53675672001
2024-09-06,15:50:46.000,250,11071067,123205,0,1725637845,13741.32495252,254.13727862999804,53209.55771808001
2024-09-06,15:50:47.000,250,11071169,122845,0,1725637846,13741.432733479996,254.0597381999978,53209.52278248
2024-09-06,15:50:48.000,250,11071115,122925,0,1725637847,13741.574195989997,254.13727862999804,53209.543743840004
2024-09-06,15:50:49.000,250,11071074,123125,0,1725637848,13741.702185879993,254.15137689000403,53209.543743840004
2024-09-06,15:50:50.000,250,11071077,123165,0,1725637849,13741.715658499998,254.14432776000467,53209.55073096
2024-09-06,15:50:51.000,250,11071022,123365,0,1725637850,13741.708922190002,254.17957341000147,53209.57169232
2024-09-06,15:50:52.000,250,11071160,122925,0,1725637851,13741.769548980003,254.1725242800021,53209.64855064
2024-09-06,15:50:53.000,250,11071063,122925,0,1725637852,13741.735867429998,254.1725242800021,53209.55073096
2024-09-06,15:50:54.000,250,11071081,123165,0,1725637853,13741.749340050003,254.17957341000147,53209.55073096
2024-09-06,15:50:55.000,250,11071092,123045,0,1725637854,13741.722394809993,254.13022949999868,53209.57867944
2024-09-06,15:50:56.000,250,11071087,123005,0,1725637855,13741.722394809993,254.08793472000252,53209.59265368
2024-09-06,15:50:57.000,250,11071111,122845,0,1725637856,13741.708922190002,254.01744342000165,53209.62758928
2024-09-06,15:50:58.000,250,11071105,122685,0,1725637857,13741.722394809993,253.91875560000335,53209.60662792001
2024-09-06,15:50:59.000,250,11071035,123005,0,1725637858,13741.742603739993,253.86941169000056,53209.59265368
2024-09-06,15:51:00.000,250,11071037,123005,0,1725637859,13741.769548980003,253.7989203899997,53209.63457640001
2024-09-06,15:51:01.000,250,11071075,123085,0,1725637860,13741.803230529993,253.70728170000075,53209.62758928
2024-09-06,15:51:02.000,250,11071078,122925,0,1725637861,13741.816703149998,253.6508886599986,53209.58566656001
2024-09-06,15:51:03.000,250,11071073,122965,0,1725637862,13741.850384699988,253.63679039999988,53209.5996408
2024-09-06,15:51:04.000,250,11071045,123085,0,1725637863,13741.877329939998,253.6156430100018,53209.64855064
2024-09-06,15:51:05.000,250,11071067,123205,0,1725637864,13741.897538869998,253.60859388000245,53209.5996408
2024-09-06,15:51:06.000,250,11071018,123285,0,1725637865,13741.890802559989,253.57334822999837,53209.613615040005
2024-09-06,15:51:07.000,250,11071070,123045,0,1725637866,13741.917747799998,253.6015447500031,53209.613615040005
2024-09-06,15:51:08.000,250,11071067,122845,0,1725637867,13741.971638279989,253.59449562000373,53209.62758928
2024-09-06,15:51:09.000,250,11071037,123005,0,1725637868,13741.998583519999,253.58039735999773,53209.62758928
2024-09-06,15:51:10.000,250,11071078,123205,0,1725637869,13742.018792449999,253.55924996999966,53209.62060216
2024-09-06,15:51:11.000,250,11071039,123365,0,1725637870,13742.018792449999,253.5169551900035,53209.613615040005
2024-09-06,15:51:12.000,250,11071114,123325,0,1725637871,13742.005319829994,253.5169551900035,53209.669512
2024-09-06,15:51:13.000,250,11071037,122525,0,1725637872,13742.012056139989,253.49580779999815,53209.64156352
2024-09-06,15:51:14.000,250,11071101,123245,0,1725637873,13741.998583519999,253.46056215000135,53209.72540896001
2024-09-06,15:51:15.000,250,11071024,122845,0,1725637874,13741.958165659998,253.41826736999792,53209.711434720004
2024-09-06,15:51:16.000,250,11071027,123045,0,1725637875,13741.951429349989,253.39711997999984,53209.732396080006
2024-09-06,15:51:17.000,250,11071082,123245,0,1725637876,13741.917747799998,253.32662867999898,53209.74637032
2024-09-06,15:51:18.000,250,11071035,123125,0,1725637877,13741.911011489989,253.28433390000282,53209.74637032
2024-09-06,15:51:19.000,250,11070979,123165,0,1725637878,13741.870593629988,253.2702356400041,53209.711434720004
2024-09-06,15:51:20.000,250,11071065,123205,0,1725637879,13741.911011489989,253.2067934700026,53209.7393832
2024-09-06,15:51:21.000,250,11071066,123285,0,1725637880,13741.931220419989,253.15040043000045,53209.70444760001
2024-09-06,15:51:22.000,250,11071069,123045,0,1725637881,13741.944693039994,253.0940073899983,53209.711434720004
2024-09-06,15:51:23.000,250,11070995,123165,0,1725637882,13741.951429349989,253.07286000000022,53209.72540896001
2024-09-06,15:51:24.000,250,11071091,123205,0,1725637883,13741.931220419989,253.06581087000086,53209.75335744001
2024-09-06,15:51:25.000,250,11071014,123245,0,1725637884,13741.897538869998,252.9600739200032,53209.711434720004
2024-09-06,15:51:26.000,250,11071025,123085,0,1725637885,13741.877329939998,252.93892652999784,53209.76034456
2024-09-06,15:51:27.000,250,11071056,123285,0,1725637886,13741.863857319993,252.86843523000425,53209.76034456
2024-09-06,15:51:28.000,250,11071065,123045,0,1725637887,13741.836912079998,252.81909132000146,53209.70444760001
2024-09-06,15:51:29.000,250,11070992,123005,0,1725637888,13741.749340050003,252.78384567000467,53209.781305920005
2024-09-06,15:51:30.000,250,11071060,123205,0,1725637889,13741.708922190002,252.7626982799993,53209.781305920005
2024-09-06,15:51:31.000,250,11071013,123365,0,1725637890,13741.594404919997,252.67105959000037,53209.81624152
2024-09-06,15:51:32.000,250,11071140,123365,0,1725637891,13741.547250750002,252.62171568000485,53209.7393832
2024-09-06,15:51:33.000,250,11071030,123285,0,1725637892,13741.513569199997,252.60761741999886,53209.81624152
2024-09-06,15:51:34.000,250,11071017,123245,0,1725637893,13741.513569199997,252.57237177000206,53209.81624152
2024-09-06,15:51:35.000,250,11071006,123245,0,1725637894,13741.479887649992,252.51597872999992,53209.8092544
2024-09-06,15:51:36.000,250,11071020,123205,0,1725637895,13741.547250750002,252.50892960000056,53209.8092544
2024-09-06,15:51:37.000,250,11071053,123245,0,1725637896,13741.634822779997,252.49483134000184,53209.87213848001
2024-09-06,15:51:38.000,250,11071091,123245,0,1725637897,13741.695449569997,252.45958568999777,53209.84419000001
2024-09-06,15:51:39.000,250,11071056,123205,0,1725637898,13741.789757909988,252.47368395000376,53209.85117712001
2024-09-06,15:51:40.000,250,11071063,123565,0,1725637899,13741.857121009998,252.45958568999777,53209.81624152
2024-09-06,15:51:41.000,250,11071047,123005,0,1725637900,13741.937956729998,252.51597872999992,53209.85117712001
2024-09-06,15:51:42.000,250,11071103,123285,0,1725637901,13742.012056139989,252.5653226400027,53209.85816424
2024-09-06,15:51:43.000,250,11071027,123365,0,1725637902,13742.059210309999,252.57237177000206,53209.879125600004
2024-09-06,15:51:44.000,250,11071040,123645,0,1725637903,13742.05247399999,252.57942090000142,53209.84419000001
2024-09-06,15:51:45.000,250,11071069,123165,0,1725637904,13742.039001379999,252.63581394000357,53209.90707408
2024-09-06,15:51:46.000,250,11071092,123325,0,1725637905,13741.991847209989,252.65696133000165,53209.879125600004
2024-09-06,15:51:47.000,250,11071069,123285,0,1725637906,13741.971638279989,252.63581394000357,53209.89309984001
2024-09-06,15:51:48.000,250,11071053,123605,0,1725637907,13741.904275179993,252.6287648100042,53209.900086960006
2024-09-06,15:51:49.000,250,11071068,123245,0,1725637908,13741.749340050003,252.65696133000165,53209.84419000001
2024-09-06,15:51:50.000,250,11071023,123605,0,1725637909,13741.688713260002,252.63581394000357,53209.830215760005
2024-09-06,15:51:51.000,250,11071062,123005,0,1725637910,13741.607877540002,252.64286307000293,53209.85816424
2024-09-06,15:51:52.000,250,11071082,123685,0,1725637911,13741.506832890002,252.59351916000014,53209.80226728001
2024-09-06,15:51:53.000,250,11071037,123245,0,1725637912,13741.520305509992,252.6005682899995,53209.78829304
2024-09-06,15:51:54.000,250,11071013,123365,0,1725637913,13741.425997170001,252.60761741999886,53209.79528016
2024-09-06,15:51:55.000,250,11070970,123445,0,1725637914,13741.493360269997,252.59351916000014,53209.781305920005
2024-09-06,15:51:56.000,250,11071019,123245,0,1725637915,13741.452942409996,252.62171568000485,53209.74637032
2024-09-06,15:51:57.000,250,11071062,123325,0,1725637916,13741.473151339997,252.57942090000142,53209.781305920005
2024-09-06,15:51:58.000,250,11071046,123565,0,1725637917,13741.493360269997,252.52302785999927,53209.732396080006
2024-09-06,15:51:59.000,250,11071015,123085,0,1725637918,13741.513569199997,252.50892960000056,53209.69047336
2024-09-06,15:52:00.000,250,11071083,123245,0,1725637919,13741.553987059997,252.41024178000225,53209.67649912001
2024-09-06,15:52:01.000,250,11070978,123365,0,1725637920,13741.587668610002,252.29745569999795,53209.64855064
2024-09-06,15:52:02.000,250,11071030,123325,0,1725637921,13741.628086470002,252.24106266000308,53209.62758928
2024-09-06,15:52:03.000,250,11070993,123405,0,1725637922,13741.655031709997,252.19876787999965,53209.64156352
2024-09-06,15:52:04.000,250,11070960,123365,0,1725637923,13741.641559089992,252.1917187500003,53209.64156352
2024-09-06,15:52:05.000,250,11071025,123325,0,1725637924,13741.655031709997,252.12827657999878,53209.65553776001
2024-09-06,15:52:06.000,250,11071032,123405,0,1725637925,13741.634822779997,252.08598180000263,53209.67649912001
2024-09-06,15:52:07.000,250,11071026,123325,0,1725637926,13741.634822779997,252.0718835400039,53209.60662792001
2024-09-06,15:52:08.000,250,11071017,123405,0,1725637927,13741.655031709997,252.0436870199992,53209.65553776001
2024-09-06,15:52:09.000,250,11070988,123445,0,1725637928,13741.681976949993,252.06483441000455,53209.613615040005
2024-09-06,15:52:10.000,250,11070983,123325,0,1725637929,13741.708922190002,252.06483441000455,53209.62758928
2024-09-06,15:52:11.000,250,11071016,123405,0,1725637930,13741.742603739993,252.0718835400039,53209.62758928
2024-09-06,15:52:12.000,250,11071041,123325,0,1725637931,13741.803230529993,252.10008006000135,53209.63457640001
2024-09-06,15:52:13.000,250,11071026,123525,0,1725637932,13741.809966839988,252.1564731000035,53209.67649912001
2024-09-06,15:52:14.000,250,11070986,123525,0,1725637933,13741.890802559989,252.17762049000157,53209.711434720004
2024-09-06,15:52:15.000,250,11070998,123565,0,1725637934,13741.890802559989,252.22696440000436,53209.72540896001
2024-09-06,15:52:16.000,250,11070993,123205,0,1725637935,13741.917747799998,252.26221005000116,53209.781305920005
2024-09-06,15:52:17.000,250,11071016,123485,0,1725637936,13741.931220419989,252.3045048300046,53209.79528016
2024-09-06,15:52:18.000,250,11071014,123445,0,1725637937,13741.890802559989,252.37499612999818,53209.8092544
2024-09-06,15:52:19.000,250,11071007,123325,0,1725637938,13741.890802559989,252.34679961000074,53209.8092544
2024-09-06,15:52:20.000,250,11071040,123525,0,1725637939,13741.944693039994,252.38204526000482,53209.83720288
2024-09-06,15:52:21.000,250,11071113,123445,0,1725637940,13741.917747799998,252.3538487400001,53209.85117712001
2024-09-06,15:52:22.000,250,11071032,123365,0,1725637941,13741.964901969994,252.33975048000138,53209.82322864001
2024-09-06,15:52:23.000,250,11071104,123485,0,1725637942,13741.991847209989,252.28335743999924,53209.84419000001
2024-09-06,15:52:24.000,250,11071029,123325,0,1725637943,13742.012056139989,252.21286613999837,53209.89309984001
2024-09-06,15:52:25.000,250,11071017,123365,0,1725637944,13741.964901969994,252.205817009999,53209.879125600004
2024-09-06,15:52:26.000,250,11070996,123325,0,1725637945,13741.924484109994,252.12827657999878,53209.85117712001
2024-09-06,15:52:27.000,250,11070998,123245,0,1725637946,13741.870593629988,252.093030930002,53209.830215760005
2024-09-06,15:52:28.000,250,11071052,123445,0,1725637947,13741.843648389993,252.05778527999792,53209.85117712001
2024-09-06,15:52:29.000,250,11071026,123325,0,1725637948,13741.803230529993,252.05073614999856,53209.830215760005
2024-09-06,15:52:30.000,250,11071020,123325,0,1725637949,13741.783021599993,252.0436870199992,53209.8092544
2024-09-06,15:52:31.000,250,11071011,123525,0,1725637950,13741.823439459993,252.02958876000048,53209.80226728001
2024-09-06,15:52:32.000,250,11071027,123165,0,1725637951,13741.857121009998,252.0436870199992,53209.77431880001
2024-09-06,15:52:33.000,250,11071029,123485,0,1725637952,13741.877329939998,252.01549050000176,53209.84419000001
2024-09-06,15:52:34.000,250,11071066,123605,0,1725637953,13741.857121009998,252.00139224000304,53209.78829304
2024-09-06,15:52:35.000,250,11071044,123685,0,1725637954,13741.850384699988,251.97319571999833,53209.84419000001
2024-09-06,15:52:36.000,250,11071041,123485,0,1725637955,13741.830175769988,251.90270442000474,53209.88611272
2024-09-06,15:52:37.000,250,11071029,123525,0,1725637956,13741.857121009998,251.80401659999916,53209.84419000001
2024-09-06,15:52:38.000,250,11071056,123165,0,1725637957,13741.884066249993,251.71942703999957,53209.89309984001
2024-09-06,15:52:39.000,250,11071048,123645,0,1725637958,13741.911011489989,251.68418139000278,53209.89309984001
2024-09-06,15:52:40.000,250,11071020,123765,0,1725637959,13742.018792449999,251.5995918300032,53209.9140612
2024-09-06,15:52:41.000,250,11071045,123765,0,1725637960,13742.045737689994,251.55729704999976,53209.93502256
2024-09-06,15:52:42.000,250,11071057,123645,0,1725637961,13742.086155549994,251.53614966000168,53209.90707408
2024-09-06,15:52:43.000,250,11071081,123565,0,1725637962,13742.11310078999,251.54319879000104,53209.9140612
2024-09-06,15:52:44.000,250,11071030,123525,0,1725637963,13742.09289185999,251.59254270000383,53209.94200968001
2024-09-06,15:52:45.000,250,11071006,123725,0,1725637964,13742.106364479994,251.62778835000063,53210.00489376
2024-09-06,15:52:46.000,250,11071068,123565,0,1725637965,13742.07268292999,251.67713226000342,53209.97694528
2024-09-06,15:52:47.000,250,11071010,123525,0,1725637966,13741.958165659998,251.7123779100002,53210.01886800001
2024-09-06,15:52:48.000,250,11071047,123405,0,1725637967,13741.836912079998,251.80401659999916,53210.03982936001
2024-09-06,15:52:49.000,250,11071107,123325,0,1725637968,13741.695449569997,251.78286921000108,53210.046816480004
2024-09-06,15:52:50.000,250,11071057,123565,0,1725637969,13741.574195989997,251.761721820003,53210.03284224
2024-09-06,15:52:51.000,250,11071076,123765,0,1725637970,13741.479887649992,251.6982796500015,53210.03284224
2024-09-06,15:52:52.000,250,11071034,123645,0,1725637971,13741.385579310001,251.62778835000063,53209.9839324
2024-09-06,15:52:53.000,250,11071022,123645,0,1725637972,13741.338425139991,251.50795314000425,53209.9839324
2024-09-06,15:52:54.000,250,11071070,123645,0,1725637973,13741.372106689996,251.37401967000187,53209.9839324
2024-09-06,15:52:55.000,250,11071073,122965,0,1725637974,13741.405788240001,251.21893881000142,53209.997906640005
2024-09-06,15:52:56.000,250,11071062,123685,0,1725637975,13741.466415030001,251.06385795000097,53209.99091952001
2024-09-06,15:52:57.000,250,11071050,123645,0,1725637976,13741.567459680002,250.94402274000458,53209.9839324
2024-09-06,15:52:58.000,250,11071066,123405,0,1725637977,13741.594404919997,250.81713840000157,53209.948996800005
2024-09-06,15:52:59.000,250,11071037,123645,0,1725637978,13741.715658499998,250.6973031899979,53209.99091952001
2024-09-06,15:53:00.000,250,11071040,123605,0,1725637979,13741.796494219998,250.59156624000025,53209.92803544
2024-09-06,15:53:01.000,250,11071064,123645,0,1725637980,13741.863857319993,250.5351731999981,53209.948996800005
2024-09-06,15:53:02.000,250,11071019,123725,0,1725637981,13741.937956729998,250.48582929000258,53209.948996800005
2024-09-06,15:53:03.000,250,11071009,123565,0,1725637982,13741.998583519999,250.42238712000108,53209.948996800005
2024-09-06,15:53:04.000,250,11071047,123565,0,1725637983,13742.11310078999,250.39419060000364,53209.95598392
2024-09-06,15:53:05.000,250,11070995,123645,0,1725637984,13742.099628169999,250.39419060000364,53209.96995816001
2024-09-06,15:53:06.000,250,11070979,123565,0,1725637985,13742.09289185999,250.401239730003,53209.97694528
2024-09-06,15:53:07.000,250,11071064,123605,0,1725637986,13742.099628169999,250.48582929000258,53209.997906640005
2024-09-06,15:53:08.000,250,11071006,123525,0,1725637987,13742.045737689994,250.54222233000473,53210.01188088001
2024-09-06,15:53:09.000,250,11071032,123805,0,1725637988,13742.025528759994,250.65500841000176,53210.03284224
2024-09-06,15:53:10.000,250,11071060,123525,0,1725637989,13741.971638279989,250.72549971000262,53210.046816480004
2024-09-06,15:53:11.000,250,11071034,123405,0,1725637990,13741.904275179993,250.78189275000477,53210.02585512
2024-09-06,15:53:12.000,250,11071001,123645,0,1725637991,13741.863857319993,250.845334919999,53210.03982936001
2024-09-06,15:53:13.000,250,11070988,123645,0,1725637992,13741.729131120002,250.82418753000093,53210.00489376
2024-09-06,15:53:14.000,250,11071068,123445,0,1725637993,13741.614613849997,250.845334919999,53209.9839324
2024-09-06,15:53:15.000,250,11071049,123325,0,1725637994,13741.520305509992,250.8100892700022,53209.94200968001
2024-09-06,15:53:16.000,250,11071021,123645,0,1725637995,13741.473151339997,250.7466471000007,53209.93502256
2024-09-06,15:53:17.000,250,11070965,123445,0,1725637996,13741.372106689996,250.69025405999855,53209.96297104
2024-09-06,15:53:18.000,250,11071041,123645,0,1725637997,13741.372106689996,250.59156624000025,53209.89309984001
2024-09-06,15:53:19.000,250,11070966,123565,0,1725637998,13741.338425139991,250.50697668000066,53209.879125600004
2024-09-06,15:53:20.000,250,11071045,123565,0,1725637999,13741.351897759996,250.4364853799998,53209.85117712001
2024-09-06,15:53:21.000,250,11071033,123965,0,1725638000,13741.331688829996,250.3730432099983,53209.85816424
2024-09-06,15:53:22.000,250,11070982,123565,0,1725638001,13741.338425139991,250.3025519100047,53209.85816424
2024-09-06,15:53:23.000,250,11070972,123645,0,1725638002,13741.372106689996,250.2532080000019,53209.76733168
2024-09-06,15:53:24.000,250,11071002,123445,0,1725638003,13741.466415030001,250.19681495999976,53209.72540896001
2024-09-06,15:53:25.000,250,11070946,123645,0,1725638004,13741.486623960001,250.16861844000232,53209.76733168
2024-09-06,15:53:26.000,250,11070981,123685,0,1725638005,13741.500096579992,250.19681495999976,53209.711434720004
2024-09-06,15:53:27.000,250,11070951,123405,0,1725638006,13741.493360269997,250.24615887000255,53209.72540896001
2024-09-06,15:53:28.000,250,11070926,123685,0,1725638007,13741.493360269997,250.29550277999806,53209.76034456
2024-09-06,15:53:29.000,250,11070967,124045,0,1725638008,13741.432733479996,250.40828886000236,53209.76733168
2024-09-06,15:53:30.000,250,11070935,123645,0,1725638009,13741.365370380001,250.44353450999915,53209.72540896001
2024-09-06,15:53:31.000,250,11071015,123525,0,1725638010,13741.250853109996,250.4999275500013,53209.732396080006
2024-09-06,15:53:32.000,250,11071010,123725,0,1725638011,13741.16328108,250.61271362999832,53209.732396080006
2024-09-06,15:53:33.000,250,11070902,123685,0,1725638012,13741.07570904999,250.63386102000368,53209.71842184
2024-09-06,15:53:34.000,250,11071005,123685,0,1725638013,13740.98140071,250.67615579999983,53209.69047336
2024-09-06,15:53:35.000,250,11070960,123685,0,1725638014,13740.90056499,250.66205754000111,53209.69047336
2024-09-06,15:53:36.000,250,11070973,123844,0,1725638015,13740.812992959989,250.69025405999855,53209.71842184
2024-09-06,15:53:37.000,250,11070967,123645,0,1725638016,13740.745629859994,250.72549971000262,53209.5996408
2024-09-06,15:53:38.000,250,11070992,123565,0,1725638017,13740.698475689998,250.69025405999855,53209.63457640001
2024-09-06,15:53:39.000,250,11070965,123725,0,1725638018,13740.671530449988,250.65500841000176,53209.662524880005
2024-09-06,15:53:40.000,250,11070933,123805,0,1725638019,13740.678266759998,250.63386102000368,53209.60662792001
2024-09-06,15:53:41.000,250,11070984,123645,0,1725638020,13740.685003069993,250.57041885000217,53209.57867944
2024-09-06,15:53:42.000,250,11070944,123485,0,1725638021,13740.685003069993,250.50697668000066,53209.55771808001
2024-09-06,15:53:43.000,250,11070954,123485,0,1725638022,13740.745629859994,250.49287842000194,53209.55771808001
2024-09-06,15:53:44.000,250,11070998,123805,0,1725638023,13740.738893549998,250.45763276999787,53209.62758928
2024-09-06,15:53:45.000,250,11070966,123805,0,1725638024,13740.786047719994,250.3730432099983,53209.52278248
2024-09-06,15:53:46.000,250,11070935,123605,0,1725638025,13740.765838789994,250.32369930000277,53209.48085976
2024-09-06,15:53:47.000,250,11070924,123445,0,1725638026,13740.779311409999,250.3166501700034,53209.50880824001
2024-09-06,15:53:48.000,250,11070897,123605,0,1725638027,13740.779311409999,250.28140451999934,53209.46688552001
2024-09-06,15:53:49.000,250,11070935,123725,0,1725638028,13740.812992959989,250.3166501700034,53209.50880824001
2024-09-06,15:53:50.000,250,11070888,123645,0,1725638029,13740.759102479999,250.34484669000085,53209.46688552001
2024-09-06,15:53:51.000,250,11070915,123765,0,1725638030,13740.738893549998,250.3377975600015,53209.48784688001
2024-09-06,15:53:52.000,250,11070958,123805,0,1725638031,13740.651321519988,250.38009233999765,53209.50880824001
2024-09-06,15:53:53.000,250,11070895,123725,0,1725638032,13740.583958419993,250.401239730003,53209.48085976
2024-09-06,15:53:54.000,250,11070964,123844,0,1725638033,13740.476177459997,250.39419060000364,53209.48784688001
2024-09-06,15:53:55.000,250,11070921,123445,0,1725638034,13740.321242329992,250.4505836399985,53209.40400144
2024-09-06,15:53:56.000,250,11070973,123844,0,1725638035,13740.253879229997,250.47173103000387,53209.43893704001
2024-09-06,15:53:57.000,250,11071003,123565,0,1725638036,13740.179779819991,250.4646819000045,53209.43893704001
2024-09-06,15:53:58.000,250,11070873,123605,0,1725638037,13740.08547148,250.42943625000044,53209.38304008
2024-09-06,15:53:59.000,250,11070952,123765,0,1725638038,13739.91706372999,250.39419060000364,53209.31316888
2024-09-06,15:54:00.000,250,11070949,123645,0,1725638039,13739.829491699995,250.33074843000213,53209.23631056
2024-09-06,15:54:01.000,250,11070950,123685,0,1725638040,13739.7621286,250.26025713000126,53209.18740072
2024-09-06,15:54:02.000,250,11070892,123765,0,1725638041,13739.68129288,250.14747105000424,53209.16643936
2024-09-06,15:54:03.000,250,11070919,123365,0,1725638042,13739.69476549999,250.04878322999866,53209.110542400005
2024-09-06,15:54:04.000,250,11070958,123725,0,1725638043,13739.68129288,250.02058671000123,53209.08958104
2024-09-06,15:54:05.000,250,11070922,123645,0,1725638044,13739.708238119994,249.93599715000164,53209.06861968
2024-09-06,15:54:06.000,250,11070882,123525,0,1725638045,13739.7621286,249.91484976000356,53209.08259392001
2024-09-06,15:54:07.000,250,11070944,123765,0,1725638046,13739.82275539,249.86550585000077,53208.991761360005
2024-09-06,15:54:08.000,250,11070921,123645,0,1725638047,13739.87664586999,249.83730933000334,53209.00573560001
2024-09-06,15:54:09.000,250,11070940,123725,0,1725638048,13739.86317325,249.80206367999926,53209.03368408001
2024-09-06,15:54:10.000,250,11070840,124005,0,1725638049,13739.829491699995,249.71042499000032,53208.94983864
2024-09-06,15:54:11.000,250,11070928,123485,0,1725638050,13739.81601907999,249.71747411999968,53208.92189016
2024-09-06,15:54:12.000,250,11070925,123844,0,1725638051,13739.80254646,249.68927760000224,53208.9009288
2024-09-06,15:54:13.000,250,11070839,123685,0,1725638052,13739.708238119994,249.7456706400044,53208.84503184001
2024-09-06,15:54:14.000,250,11070863,123805,0,1725638053,13739.627402399994,249.78796542000055,53208.78214776
2024-09-06,15:54:15.000,250,11070889,123685,0,1725638054,13739.499412509998,249.83026020000398,53208.74721216001
2024-09-06,15:54:16.000,250,11070853,123565,0,1725638055,13739.364686309993,249.83026020000398,53208.76817352001
2024-09-06,15:54:17.000,250,11070846,123645,0,1725638056,13739.209751180002,249.86550585000077,53208.64939248001
2024-09-06,15:54:18.000,250,11070892,123605,0,1725638057,13739.061552359992,249.83026020000398,53208.69830232001
2024-09-06,15:54:19.000,250,11070821,123925,0,1725638058,13738.86619937,249.7950145499999,53208.64939248001
2024-09-06,15:54:20.000,250,11070773,123645,0,1725638059,13738.76515472,249.78796542000055,53208.66336672
2024-09-06,15:54:21.000,250,11070783,123965,0,1725638060,13738.61695589999,249.77386716000183,53208.6913152
2024-09-06,15:54:22.000,250,11070863,123765,0,1725638061,13738.52264756,249.76681803000247,53208.67035384001
2024-09-06,15:54:23.000,250,11070859,123885,0,1725638062,13738.47549338999,249.67517934000352,53208.68432808
2024-09-06,15:54:24.000,250,11070838,123765,0,1725638063,13738.374448739989,249.63993368999945,53208.64240536
2024-09-06,15:54:25.000,250,11070834,123645,0,1725638064,13738.300349329998,249.55534412999987,53208.59349552
2024-09-06,15:54:26.000,250,11070815,123925,0,1725638065,13738.239722539998,249.47075457000028,53208.60048264001
2024-09-06,15:54:27.000,250,11070808,124085,0,1725638066,13738.212777299988,249.4002632699994,53208.55157280001
2024-09-06,15:54:28.000,250,11070780,123685,0,1725638067,13738.286876709994,249.3368210999979,53208.5166372
2024-09-06,15:54:29.000,250,11070821,123285,0,1725638068,13738.286876709994,249.2663298000043,53208.47471448
2024-09-06,15:54:30.000,250,11070788,123605,0,1725638069,13738.280140399998,249.20993676000217,53208.40484328
2024-09-06,15:54:31.000,250,11070833,123844,0,1725638070,13738.327294569994,249.18174024000473,53208.369907680004
2024-09-06,15:54:32.000,250,11070790,123485,0,1725638071,13738.347503499994,249.13239633000194,53208.34195920001
2024-09-06,15:54:33.000,250,11070798,123725,0,1725638072,13738.401393979999,249.15354372000002,53208.27907512
2024-09-06,15:54:34.000,250,11070777,123805,0,1725638073,13738.347503499994,249.1394454600013,53208.31401072001
2024-09-06,15:54:35.000,250,11070820,123925,0,1725638074,13738.334030879989,249.16059284999938,53208.272088000005
2024-09-06,15:54:36.000,250,11070798,123844,0,1725638075,13738.307085639994,249.16764197999873,53208.24413952001
2024-09-06,15:54:37.000,250,11070756,124005,0,1725638076,13738.327294569994,249.16059284999938,53208.18824256
2024-09-06,15:54:38.000,250,11070742,123725,0,1725638077,13738.280140399998,249.18174024000473,53208.18824256
2024-09-06,15:54:39.000,250,11070776,123645,0,1725638078,13738.212777299988,249.19583850000345,53208.25112664
2024-09-06,15:54:40.000,250,11070809,124285,0,1725638079,13738.165623129993,249.20993676000217,53208.24413952001
2024-09-06,15:54:41.000,250,11070833,123965,0,1725638080,13738.098260029998,249.27337893000367,53208.19522968001
2024-09-06,15:54:42.000,250,11070763,123885,0,1725638081,13737.963533829992,249.35796849000326,53208.17426832001
2024-09-06,15:54:43.000,250,11070818,123645,0,1725638082,13737.828807630001,249.3509193600039,53208.16029408
2024-09-06,15:54:44.000,250,11070811,123885,0,1725638083,13737.700817739991,249.35796849000326,53208.19522968001
2024-09-06,15:54:45.000,250,11070808,123885,0,1725638084,13737.51893736999,249.35796849000326,53208.06946152
2024-09-06,15:54:46.000,250,11070806,124045,0,1725638085,13737.411156409995,249.32977196999855,53208.07644864001
2024-09-06,15:54:47.000,250,11070779,124085,0,1725638086,13737.30337545,249.27337893000367,53207.9926032
2024-09-06,15:54:48.000,250,11070758,123725,0,1725638087,13737.141704009999,249.16059284999938,53207.91574488
2024-09-06,15:54:49.000,250,11070766,123925,0,1725638088,13736.993505189988,249.04780677000235,53207.80395096
2024-09-06,15:54:50.000,250,11070727,123685,0,1725638089,13736.919405779998,248.9561680800034,53207.70613128
2024-09-06,15:54:51.000,250,11070768,123885,0,1725638090,13736.852042680002,248.92092242999934,53207.671195680006
2024-09-06,15:54:52.000,250,11070787,123965,0,1725638091,13736.865515299993,248.88567678000254,53207.6083116
2024-09-06,15:54:53.000,250,11070701,124005,0,1725638092,13736.892460540003,248.80108722000296,53207.552414640006
2024-09-06,15:54:54.000,250,11070696,123965,0,1725638093,13736.872251610002,248.77993983000488,53207.55940176
2024-09-06,15:54:55.000,250,11070740,123685,0,1725638094,13736.939614709998,248.72354679000273,53207.48953056
2024-09-06,15:54:56.000,250,11070704,123805,0,1725638095,13736.993505189988,248.70239940000465,53207.503504800006
2024-09-06,15:54:57.000,250,11070714,123765,0,1725638096,13737.040659359998,248.66010462000122,53207.48953056
2024-09-06,15:54:58.000,250,11070669,123925,0,1725638097,13737.060868289998,248.62485897000442,53207.41965936
2024-09-06,15:54:59.000,250,11070739,124125,0,1725638098,13737.094549839989,248.62485897000442,53207.44760784
2024-09-06,15:55:00.000,250,11070708,123885,0,1725638099,13737.19559448999,248.62485897000442,53207.47555632001
2024-09-06,15:55:01.000,250,11070751,124005,0,1725638100,13737.21580341999,248.62485897000442,53207.503504800006
2024-09-06,15:55:02.000,250,11070743,124005,0,1725638101,13737.25622127999,248.61076070999843,53207.552414640006
2024-09-06,15:55:03.000,250,11070762,124125,0,1725638102,13737.27643020999,248.61076070999843,53207.55940176
2024-09-06,15:55:04.000,250,11070742,124045,0,1725638103,13737.310111759994,248.5966624499997,53207.56638888
2024-09-06,15:55:05.000,250,11070774,124165,0,1725638104,13737.28316652,248.5966624499997,53207.5384404
2024-09-06,15:55:06.000,250,11070753,123965,0,1725638105,13737.27643020999,248.62485897000442,53207.64324720001
2024-09-06,15:55:07.000,250,11070741,123765,0,1725638106,13737.21580341999,248.6812520099993,53207.58735024
2024-09-06,15:55:08.000,250,11070738,123965,0,1725638107,13737.175385559989,248.68830113999866,53207.59433736001
2024-09-06,15:55:09.000,250,11070754,124125,0,1725638108,13737.128231389994,248.71649766000337,53207.552414640006
2024-09-06,15:55:10.000,250,11070769,123965,0,1725638109,13736.966559949993,248.709448530004,53207.58036312
2024-09-06,15:55:11.000,250,11070755,123925,0,1725638110,13736.825097439993,248.7446941800008,53207.51747904
2024-09-06,15:55:12.000,250,11070784,123844,0,1725638111,13736.710580170002,248.75174331000017,53207.433633600005
2024-09-06,15:55:13.000,250,11070736,124005,0,1725638112,13736.643217069992,248.75879243999952,53207.48953056
2024-09-06,15:55:14.000,250,11070721,123645,0,1725638113,13736.555645039996,248.7940380900036,53207.51747904
2024-09-06,15:55:15.000,250,11070694,123805,0,1725638114,13736.515227179996,248.8292837400004,53207.4685692
2024-09-06,15:55:16.000,250,11070704,123805,0,1725638115,13736.48828194,248.82223461000103,53207.44760784
2024-09-06,15:55:17.000,250,11070757,123965,0,1725638116,13736.44786408,248.77289069999824,53207.35677528001
2024-09-06,15:55:18.000,250,11070676,123844,0,1725638117,13736.420918839991,248.75174331000017,53207.30786544001
2024-09-06,15:55:19.000,250,11070672,123725,0,1725638118,13736.36702836,248.71649766000337,53207.2938912
2024-09-06,15:55:20.000,250,11070703,123725,0,1725638119,13736.420918839991,248.7446941800008,53207.363762400004
2024-09-06,15:55:21.000,250,11070683,123885,0,1725638120,13736.44786408,248.73764505000145,53207.41267224
2024-09-06,15:55:22.000,250,11070684,123685,0,1725638121,13736.515227179996,248.75879243999952,53207.34978816
2024-09-06,15:55:23.000,250,11070664,123725,0,1725638122,13736.521963489991,248.77289069999824,53207.40568512001
2024-09-06,15:55:24.000,250,11070667,123725,0,1725638123,13736.535436109996,248.80813635000231,53207.34978816
2024-09-06,15:55:25.000,250,11070681,124005,0,1725638124,13736.542172419991,248.75879243999952,53207.398698
2024-09-06,15:55:26.000,250,11070699,124005,0,1725638125,13736.616271829997,248.80108722000296,53207.34978816
2024-09-06,15:55:27.000,250,11070704,123885,0,1725638126,13736.643217069992,248.85043112999847,53207.398698
2024-09-06,15:55:28.000,250,11070708,124085,0,1725638127,13736.629744450001,248.89977504000126,53207.41267224
2024-09-06,15:55:29.000,250,11070740,123725,0,1725638128,13736.730789100002,248.97026634000213,53207.46158208
2024-09-06,15:55:30.000,250,11070722,123925,0,1725638129,13736.764470649992,248.9914137300002,53207.51747904
2024-09-06,15:55:31.000,250,11070742,124165,0,1725638130,13736.724052789992,249.01961024999764,53207.58036312
2024-09-06,15:55:32.000,250,11070700,123844,0,1725638131,13736.697107549997,249.1041998100045,53207.57337600001
2024-09-06,15:55:33.000,250,11070744,123844,0,1725638132,13736.697107549997,249.1041998100045,53207.56638888
2024-09-06,15:55:34.000,250,11070756,123844,0,1725638133,13736.649953380002,249.11829807000322,53207.61529872
2024-09-06,15:55:35.000,250,11070720,123925,0,1725638134,13736.609535520001,249.09715067999787,53207.62228584001
2024-09-06,15:55:36.000,250,11070711,124125,0,1725638135,13736.623008139992,249.08305241999915,53207.6083116
2024-09-06,15:55:37.000,250,11070739,123765,0,1725638136,13736.623008139992,249.06895416000043,53207.65722144
2024-09-06,15:55:38.000,250,11070713,123805,0,1725638137,13736.609535520001,249.00551198999892,53207.69215704001
2024-09-06,15:55:39.000,250,11070760,124085,0,1725638138,13736.602799209992,249.01256111999828,53207.76202824001
2024-09-06,15:55:40.000,250,11070729,124005,0,1725638139,13736.690371240002,248.97731547000149,53207.84587368
2024-09-06,15:55:41.000,250,11070773,123844,0,1725638140,13736.771206960002,248.97731547000149,53207.83189944001
2024-09-06,15:55:42.000,250,11070817,124005,0,1725638141,13736.791415890002,248.92092242999934,53207.83189944001
2024-09-06,15:55:43.000,250,11070772,123885,0,1725638142,13736.872251610002,248.9279715599987,53207.83189944001
2024-09-06,15:55:44.000,250,11070802,123805,0,1725638143,13736.932878399988,248.96321721000277,53207.85984792001
2024-09-06,15:55:45.000,250,11070793,124005,0,1725638144,13736.980032569998,248.98436460000084,53207.8528608
2024-09-06,15:55:46.000,250,11070770,123765,0,1725638145,13737.033923049989,249.00551198999892,53207.85984792001
2024-09-06,15:55:47.000,250,11070840,124165,0,1725638146,13737.067604599994,249.0548559000017,53207.88080928001
2024-09-06,15:55:48.000,250,11070734,123725,0,1725638147,13737.101286149998,249.1041998100045,53207.922732
2024-09-06,15:55:49.000,250,11070782,123885,0,1725638148,13737.060868289998,249.14649459000066,53207.922732
2024-09-06,15:55:50.000,250,11070812,124005,0,1725638149,13737.087813529994,249.1746911099981,53207.985616080005
2024-09-06,15:55:51.000,250,11070830,123844,0,1725638150,13737.081077219998,249.1746911099981,53207.94369336
2024-09-06,15:55:52.000,250,11070799,123805,0,1725638151,13737.121495079999,249.18174024000473,53207.9926032
2024-09-06,15:55:53.000,250,11070760,124005,0,1725638152,13737.128231389994,249.24518240999896,53207.9926032
2024-09-06,15:55:54.000,250,11070889,124245,0,1725638153,13737.060868289998,249.23108415000024,53208.06946152
2024-09-06,15:55:55.000,250,11070851,123725,0,1725638154,13737.081077219998,249.27337893000367,53208.04850016001
2024-09-06,15:55:56.000,250,11070788,123844,0,1725638155,13737.067604599994,249.21698589000152,53208.08343576
2024-09-06,15:55:57.000,250,11070818,123885,0,1725638156,13737.101286149998,249.25928066999768,53208.04850016001
2024-09-06,15:55:58.000,250,11070739,123925,0,1725638157,13737.067604599994,249.21698589000152,53208.0624744
2024-09-06,15:55:59.000,250,11070777,124005,0,1725638158,13737.033923049989,249.23108415000024,53208.02055168
2024-09-06,15:56:00.000,250,11070838,123805,0,1725638159,13737.060868289998,249.18174024000473,53208.00657744001
2024-09-06,15:56:01.000,250,11070846,123965,0,1725638160,13737.074340909989,249.18174024000473,53207.99959032001
2024-09-06,15:56:02.000,250,11070861,123725,0,1725638161,13737.020450429998,249.14649459000066,53208.00657744001
2024-09-06,15:56:03.000,250,11070829,123965,0,1725638162,13737.047395669993,249.11829807000322,53208.034525920004
2024-09-06,15:56:04.000,250,11070812,123844,0,1725638163,13737.054131979989,249.0760032899998,53207.97862896001
2024-09-06,15:56:05.000,250,11070835,123965,0,1725638164,13737.006977809993,249.0548559000017,53207.97164184
2024-09-06,15:56:06.000,250,11070819,123885,0,1725638165,13737.040659359998,249.01256111999828,53207.91574488
2024-09-06,15:56:07.000,250,11070815,124005,0,1725638166,13737.006977809993,248.99846285999956,53207.90177064
2024-09-06,15:56:08.000,250,11070735,123925,0,1725638167,13736.966559949993,249.01961024999764,53207.936706240005
2024-09-06,15:56:09.000,250,11070828,124165,0,1725638168,13736.973296259988,248.9914137300002,53207.887796400006
2024-09-06,15:56:10.000,250,11070803,124045,0,1725638169,13736.905933159993,248.97731547000149,53207.8528608
2024-09-06,15:56:11.000,250,11070815,123885,0,1725638170,13736.926142089993,248.97026634000213,53207.84587368
2024-09-06,15:56:12.000,250,11070740,124005,0,1725638171,13736.912669470003,248.97026634000213,53207.80395096
2024-09-06,15:56:13.000,250,11070778,123965,0,1725638172,13736.892460540003,248.9914137300002,53207.82491232
2024-09-06,15:56:14.000,250,11070847,123965,0,1725638173,13736.892460540003,249.01961024999764,53207.85984792001
2024-09-06,15:56:15.000,250,11070751,124125,0,1725638174,13736.892460540003,248.99846285999956,53207.76202824001
2024-09-06,15:56:16.000,250,11070775,123485,0,1725638175,13736.825097439993,248.98436460000084,53207.69215704001
2024-09-06,15:56:17.000,250,11070843,123725,0,1725638176,13736.811624820002,248.9914137300002,53207.66420856001
2024-09-06,15:56:18.000,250,11070746,124045,0,1725638177,13736.744261719992,248.9914137300002,53207.63626008
2024-09-06,15:56:19.000,250,11070767,123765,0,1725638178,13736.697107549997,248.96321721000277,53207.56638888
2024-09-06,15:56:20.000,250,11070722,124045,0,1725638179,13736.629744450001,248.96321721000277,53207.552414640006
2024-09-06,15:56:21.000,250,11070745,124165,0,1725638180,13736.555645039996,248.9561680800034,53207.503504800006
2024-09-06,15:56:22.000,250,11070717,124005,0,1725638181,13736.501754559991,248.97731547000149,53207.44062072
2024-09-06,15:56:23.000,250,11070722,124325,0,1725638182,13736.515227179996,248.97731547000149,53207.433633600005
2024-09-06,15:56:24.000,250,11070742,124045,0,1725638183,13736.508490870001,248.97731547000149,53207.40568512001
2024-09-06,15:56:25.000,250,11070732,123805,0,1725638184,13736.46807301,248.93502068999805,53207.42664648001
2024-09-06,15:56:26.000,250,11070737,124245,0,1725638185,13736.48828194,248.97731547000149,53207.41965936
2024-09-06,15:56:27.000,250,11070714,123805,0,1725638186,13736.48828194,248.98436460000084,53207.41267224
2024-09-06,15:56:28.000,250,11070723,124005,0,1725638187,13736.474809319996,249.01256111999828,53207.37074952
2024-09-06,15:56:29.000,250,11070646,124165,0,1725638188,13736.528699800001,248.97026634000213,53207.363762400004
2024-09-06,15:56:30.000,250,11070745,123885,0,1725638189,13736.508490870001,248.97731547000149,53207.37074952
2024-09-06,15:56:31.000,250,11070740,124005,0,1725638190,13736.44786408,248.9420698200047,53207.37773664001
2024-09-06,15:56:32.000,250,11070671,123965,0,1725638191,13736.46807301,248.88567678000254,53207.32882680001
2024-09-06,15:56:33.000,250,11070670,123885,0,1725638192,13736.434391459996,248.88567678000254,53207.335813920006
2024-09-06,15:56:34.000,250,11070709,124005,0,1725638193,13736.46807301,248.88567678000254,53207.30786544001
2024-09-06,15:56:35.000,250,11070754,124005,0,1725638194,13736.38723729,248.8927259100019,53207.314852560005
2024-09-06,15:56:36.000,250,11070709,124325,0,1725638195,13736.38723729,248.92092242999934,53207.32183968
2024-09-06,15:56:37.000,250,11070767,124285,0,1725638196,13736.29966525999,248.92092242999934,53207.23100712
2024-09-06,15:56:38.000,250,11070727,124165,0,1725638197,13736.27945632999,248.96321721000277,53207.27991696
2024-09-06,15:56:39.000,250,11070717,124325,0,1725638198,13736.24577478,249.00551198999892,53207.217032880006
2024-09-06,15:56:40.000,250,11070707,124045,0,1725638199,13736.212093229995,248.96321721000277,53207.21004576001
2024-09-06,15:56:41.000,250,11070696,124085,0,1725638200,13736.17841167999,249.00551198999892,53207.217032880006
2024-09-06,15:56:42.000,250,11070683,124165,0,1725638201,13736.17841167999,249.06190503000107,53207.20305864
2024-09-06,15:56:43.000,250,11070708,124085,0,1725638202,13736.13799381999,249.04780677000235,53207.23100712
2024-09-06,15:56:44.000,250,11070670,123965,0,1725638203,13736.14473013,249.06190503000107,53207.25895560001
2024-09-06,15:56:45.000,250,11070661,124165,0,1725638204,13736.1245212,249.040757640003,53207.28690408001
2024-09-06,15:56:46.000,250,11070694,123965,0,1725638205,13736.14473013,249.01256111999828,53207.20305864
2024-09-06,15:56:47.000,250,11070690,124045,0,1725638206,13736.111048579995,249.01256111999828,53207.25895560001
2024-09-06,15:56:48.000,250,11070688,124005,0,1725638207,13736.131257509995,248.9914137300002,53207.17511016
2024-09-06,15:56:49.000,250,11070641,124125,0,1725638208,13736.11778488999,248.97026634000213,53207.217032880006
2024-09-06,15:56:50.000,250,11070696,124165,0,1725638209,13736.151466439995,248.97026634000213,53207.24498136
2024-09-06,15:56:51.000,250,11070685,124045,0,1725638210,13736.1245212,248.97731547000149,53207.20305864
2024-09-06,15:56:52.000,250,11070668,124005,0,1725638211,13736.111048579995,248.99846285999956,53207.11222608
2024-09-06,15:56:53.000,250,11070698,123965,0,1725638212,13735.99653130999,249.0760032899998,53207.07030336001
2024-09-06,15:56:54.000,250,11070722,124005,0,1725638213,13735.935904519989,249.11124894000386,53207.028380640004
2024-09-06,15:56:55.000,250,11070653,124125,0,1725638214,13735.875277729989,249.11124894000386,53207.02139352001
2024-09-06,15:56:56.000,250,11070691,124085,0,1725638215,13735.848332489993,249.11829807000322,53206.98645792
2024-09-06,15:56:57.000,250,11070683,124085,0,1725638216,13735.801178319998,249.1394454600013,53206.98645792
2024-09-06,15:56:58.000,250,11070703,124005,0,1725638217,13735.774233079988,249.1746911099981,53206.92357384001
2024-09-06,15:56:59.000,250,11070684,124005,0,1725638218,13735.700133669998,249.15354372000002,53206.95152232001
2024-09-06,15:57:00.000,250,11070711,123965,0,1725638219,13735.673188430002,249.16764197999873,53206.91658672
2024-09-06,15:57:01.000,250,11070657,123965,0,1725638220,13735.679924739998,249.2028876300028,53206.881651120006
2024-09-06,15:57:02.000,250,11070663,123925,0,1725638221,13735.632770570002,249.1887893700041,53206.832741280006
2024-09-06,15:57:03.000,250,11070628,123965,0,1725638222,13735.646243189993,249.1887893700041,53206.82575416001
2024-09-06,15:57:04.000,250,11070623,123925,0,1725638223,13735.578880089997,249.2028876300028,53206.79780568
2024-09-06,15:57:05.000,250,11070667,124205,0,1725638224,13735.558671159997,249.1394454600013,53206.79081856
2024-09-06,15:57:06.000,250,11070644,124245,0,1725638225,13735.531725920002,249.1394454600013,53206.762870080005
2024-09-06,15:57:07.000,250,11070662,124205,0,1725638226,13735.450890200002,249.08305241999915,53206.67902464
2024-09-06,15:57:08.000,250,11070569,124245,0,1725638227,13735.417208649997,249.040757640003,53206.692998880004
2024-09-06,15:57:09.000,250,11070621,123844,0,1725638228,13735.396999719997,248.97026634000213,53206.6301148
2024-09-06,15:57:10.000,250,11070653,123645,0,1725638229,13735.383527099992,248.87862765000318,53206.63710192001
2024-09-06,15:57:11.000,250,11070628,124005,0,1725638230,13735.363318169992,248.80108722000296,53206.58819208001
2024-09-06,15:57:12.000,250,11070568,124245,0,1725638231,13735.423944959992,248.709448530004,53206.58120496
2024-09-06,15:57:13.000,250,11070620,124125,0,1725638232,13735.423944959992,248.6178098399978,53206.51832088001
2024-09-06,15:57:14.000,250,11070588,124005,0,1725638233,13735.450890200002,248.5966624499997,53206.497359520006
2024-09-06,15:57:15.000,250,11070680,123885,0,1725638234,13735.437417579997,248.57551506000163,53206.497359520006
2024-09-06,15:57:16.000,250,11070619,123844,0,1725638235,13735.370054480001,248.52617114999885,53206.51832088001
2024-09-06,15:57:17.000,250,11070629,124045,0,1725638236,13735.343109239991,248.5332202799982,53206.57421784
2024-09-06,15:57:18.000,250,11070545,124325,0,1725638237,13735.309427690001,248.52617114999885,53206.546269360006
2024-09-06,15:57:19.000,250,11070569,124005,0,1725638238,13735.242064589991,248.57551506000163,53206.525308000004
2024-09-06,15:57:20.000,250,11070635,123885,0,1725638239,13735.22859197,248.5966624499997,53206.50434664
2024-09-06,15:57:21.000,250,11070601,123925,0,1725638240,13735.18143779999,248.57551506000163,53206.46242392
2024-09-06,15:57:22.000,250,11070596,123965,0,1725638241,13735.114074699995,248.56846593000228,53206.476398160004
2024-09-06,15:57:23.000,250,11070646,123765,0,1725638242,13735.08712946,248.5191220199995,53206.3855656
2024-09-06,15:57:24.000,250,11070533,124205,0,1725638243,13735.02650267,248.4979746300014,53206.37159136001
2024-09-06,15:57:25.000,250,11070557,123885,0,1725638244,13734.94566695,248.44158158999926,53206.30172016001
2024-09-06,15:57:26.000,250,11070562,124005,0,1725638245,13734.88504016,248.3710902899984,53206.308707280004
2024-09-06,15:57:27.000,250,11070607,124045,0,1725638246,13734.8446223,248.27945159999945,53206.23883608
2024-09-06,15:57:28.000,250,11070607,124045,0,1725638247,13734.75705026999,248.20896029999858,53206.26678456
2024-09-06,15:57:29.000,250,11070543,123965,0,1725638248,13734.703159789999,248.14551813000435,53206.2458232
2024-09-06,15:57:30.000,250,11070543,124045,0,1725638249,13734.622324069998,248.06797770000412,53206.21787472
2024-09-06,15:57:31.000,250,11070552,124165,0,1725638250,13734.521279419998,248.0256829200007,53206.14800352
2024-09-06,15:57:32.000,250,11070509,124045,0,1725638251,13734.487597869993,247.96224074999918,53206.07813232
2024-09-06,15:57:33.000,250,11070522,124005,0,1725638252,13734.460652629998,247.91289684000367,53206.05717096
2024-09-06,15:57:34.000,250,11070538,123844,0,1725638253,13734.453916320002,247.84945467000216,53206.02922248
2024-09-06,15:57:35.000,250,11070549,124125,0,1725638254,13734.474125250003,247.82125815000472,53206.03620960001
2024-09-06,15:57:36.000,250,11070520,123965,0,1725638255,13734.447180009993,247.75076685000386,53206.022235360004
2024-09-06,15:57:37.000,250,11070543,123965,0,1725638256,13734.406762149993,247.67322642000363,53206.001274
2024-09-06,15:57:38.000,250,11070569,124045,0,1725638257,13734.400025839997,247.6591281600049,53205.91742856001
2024-09-06,15:57:39.000,250,11070494,124045,0,1725638258,13734.386553219992,247.63798076999956,53205.91742856001
2024-09-06,15:57:40.000,250,11070552,123925,0,1725638259,13734.379816909997,247.58158773000468,53205.84057024
2024-09-06,15:57:41.000,250,11070542,124445,0,1725638260,13734.359607979997,247.50404730000446,53205.875505840006
2024-09-06,15:57:42.000,250,11070499,124085,0,1725638261,13734.298981189997,247.47585077999975,53205.81262176
2024-09-06,15:57:43.000,250,11070517,124005,0,1725638262,13734.312453810002,247.4688016500004,53205.74973768001
2024-09-06,15:57:44.000,250,11070472,124205,0,1725638263,13734.251827020002,247.41240860999824,53205.74275056
2024-09-06,15:57:45.000,250,11070547,124045,0,1725638264,13734.224881779992,247.39831034999952,53205.73576344
2024-09-06,15:57:46.000,250,11070448,124285,0,1725638265,13734.191200230001,247.34191731000465,53205.7217892
2024-09-06,15:57:47.000,250,11070464,123965,0,1725638266,13734.150782370001,247.34191731000465,53205.72877632001
2024-09-06,15:57:48.000,250,11070484,123725,0,1725638267,13734.123837129991,247.37716296000144,53205.72877632001
2024-09-06,15:57:49.000,250,11070477,124405,0,1725638268,13734.04973772,247.35601557000336,53205.67287936
2024-09-06,15:57:50.000,250,11070513,124165,0,1725638269,13734.036265099996,247.31372078999993,53205.65191800001
2024-09-06,15:57:51.000,250,11070491,124045,0,1725638270,13734.04973772,247.32781904999865,53205.65191800001
2024-09-06,15:57:52.000,250,11070527,123885,0,1725638271,13734.036265099996,247.348966440004,53205.637943760004
2024-09-06,15:57:53.000,250,11070507,124245,0,1725638272,13734.04973772,247.36306470000272,53205.62396952
2024-09-06,15:57:54.000,250,11070566,124085,0,1725638273,13734.04973772,247.3207699199993,53205.60999528001
2024-09-06,15:57:55.000,250,11070521,124325,0,1725638274,13734.04973772,247.27847514000314,53205.58204680001
2024-09-06,15:57:56.000,250,11070510,124285,0,1725638275,13734.022792479991,247.26437688000442,53205.55409832
2024-09-06,15:57:57.000,250,11070478,124085,0,1725638276,13733.975638309996,247.1868364500042,53205.56807256
2024-09-06,15:57:58.000,250,11070453,124045,0,1725638277,13733.98911093,247.10929602000397,53205.55409832
2024-09-06,15:57:59.000,250,11070522,123965,0,1725638278,13733.98237461999,247.03175559000374,53205.55409832
2024-09-06,15:58:00.000,250,11070428,123965,0,1725638279,13733.94195675999,246.96126429000287,53205.52614984
2024-09-06,15:58:01.000,250,11070473,123885,0,1725638280,13733.96216568999,246.89782212000136,53205.519162720004
2024-09-06,15:58:02.000,250,11070523,124125,0,1725638281,13733.915011519995,246.82028169000114,53205.53313696001
2024-09-06,15:58:03.000,250,11070453,124085,0,1725638282,13733.894802589995,246.7779869099977,53205.519162720004
2024-09-06,15:58:04.000,250,11070409,124165,0,1725638283,13733.834175799995,246.69339734999812,53205.51217560001
2024-09-06,15:58:05.000,250,11070529,124165,0,1725638284,13733.86112103999,246.66520083000069,53205.540124080006
2024-09-06,15:58:06.000,250,11070463,124125,0,1725638285,13733.793757939995,246.59470952999982,53205.540124080006
2024-09-06,15:58:07.000,250,11070496,124085,0,1725638286,13733.72639484,246.5312673599983,53205.55409832
2024-09-06,15:58:08.000,250,11070453,124245,0,1725638287,13733.733131149995,246.46077606000472,53205.50518848
2024-09-06,15:58:09.000,250,11070460,124125,0,1725638288,13733.73986745999,246.42553041000065,53205.519162720004
2024-09-06,15:58:10.000,250,11070472,123965,0,1725638289,13733.773549009995,246.41143215000193,53205.55409832
2024-09-06,15:58:11.000,250,11070475,124005,0,1725638290,13733.78702163,246.41143215000193,53205.59602104
2024-09-06,15:58:12.000,250,11070497,124445,0,1725638291,13733.84091210999,246.3973338900032,53205.57505968
2024-09-06,15:58:13.000,250,11070465,124085,0,1725638292,13733.82743949,246.39028476000385,53205.637943760004
2024-09-06,15:58:14.000,250,11070483,124045,0,1725638293,13733.874593659995,246.43962866999937,53205.658905120006
2024-09-06,15:58:15.000,250,11070544,124325,0,1725638294,13733.854384729995,246.46782519000408,53205.65191800001
2024-09-06,15:58:16.000,250,11070506,123925,0,1725638295,13733.834175799995,246.4819234500028,53205.67287936
2024-09-06,15:58:17.000,250,11070565,124125,0,1725638296,13733.80723056,246.50307084000087,53205.67986648001
2024-09-06,15:58:18.000,250,11070447,124045,0,1725638297,13733.72639484,246.46077606000472,53205.63095664001
2024-09-06,15:58:19.000,250,11070458,124245,0,1725638298,13733.591668639994,246.4819234500028,53205.60300816
2024-09-06,15:58:20.000,250,11070532,124045,0,1725638299,13733.497360299989,246.45372692999808,53205.519162720004
2024-09-06,15:58:21.000,250,11070428,124325,0,1725638300,13733.450206129994,246.39028476000385,53205.44929152
2024-09-06,15:58:22.000,250,11070511,124365,0,1725638301,13733.389579339993,246.35503910999978,53205.45627864
2024-09-06,15:58:23.000,250,11070503,124045,0,1725638302,13733.288534689993,246.2352039000034,53205.3374976
2024-09-06,15:58:24.000,250,11070446,124245,0,1725638303,13733.261589449998,246.16471260000253,53205.40038168
2024-09-06,15:58:25.000,250,11070431,124005,0,1725638304,13733.227907899993,246.08012304000295,53205.2676264
2024-09-06,15:58:26.000,250,11070395,124045,0,1725638305,13733.200962659997,246.01668087000144,53205.23967792
2024-09-06,15:58:27.000,250,11070448,124045,0,1725638306,13733.167281109992,245.95323869999993,53205.21172944
2024-09-06,15:58:28.000,250,11070426,124165,0,1725638307,13733.126863249992,245.90389479000441,53205.17679384001
2024-09-06,15:58:29.000,250,11070448,124485,0,1725638308,13733.106654319992,245.85455088000163,53205.14884536001
2024-09-06,15:58:30.000,250,11070435,124325,0,1725638309,13733.093181700002,245.8263543600042,53205.17679384001
2024-09-06,15:58:31.000,250,11070388,124125,0,1725638310,13733.019082289997,245.83340349000355,53205.09993552
2024-09-06,15:58:32.000,250,11070401,124285,0,1725638311,13733.005609669992,245.83340349000355,53205.10692264001
2024-09-06,15:58:33.000,250,11070438,124165,0,1725638312,13732.951719190001,245.80520696999884,53205.085961280005
2024-09-06,15:58:34.000,250,11070381,124165,0,1725638313,13732.891092400001,245.78405958000076,53205.037051440006
2024-09-06,15:58:35.000,250,11070481,124205,0,1725638314,13732.864147159991,245.75586306000332,53205.00211584
2024-09-06,15:58:36.000,250,11070419,124005,0,1725638315,13732.837201919996,245.73471566999797,53205.05102568
2024-09-06,15:58:37.000,250,11070445,124365,0,1725638316,13732.864147159991,245.73471566999797,53204.98115448001
2024-09-06,15:58:38.000,250,11070408,124165,0,1725638317,13732.85067454,245.66422437000438,53205.016090080004
2024-09-06,15:58:39.000,250,11070389,124005,0,1725638318,13732.938246569996,245.64307697999902,53205.00211584
2024-09-06,15:58:40.000,250,11070496,124285,0,1725638319,13732.985400739992,245.6148804600016,53205.016090080004
2024-09-06,15:58:41.000,250,11070387,124205,0,1725638320,13732.958455499996,245.64307697999902,53204.99512872
2024-09-06,15:58:42.000,250,11070403,124125,0,1725638321,13732.992137050001,245.57258567999816,53205.016090080004
2024-09-06,15:58:43.000,250,11070469,124325,0,1725638322,13732.985400739992,245.60783133000223,53205.04403856
2024-09-06,15:58:44.000,250,11070411,124205,0,1725638323,13732.971928120001,245.5937330700035,53205.09993552
2024-09-06,15:58:45.000,250,11070429,124325,0,1725638324,13732.958455499996,245.58668394000415,53205.10692264001
2024-09-06,15:58:46.000,250,11070414,124045,0,1725638325,13732.951719190001,245.52324177000264,53205.07198704
2024-09-06,15:58:47.000,250,11070493,124365,0,1725638326,13732.971928120001,245.52324177000264,53205.14185824
2024-09-06,15:58:48.000,250,11070504,124485,0,1725638327,13732.944982879992,245.48799611999857,53205.17679384001
2024-09-06,15:58:49.000,250,11070442,123965,0,1725638328,13732.904565019991,245.4809469899992,53205.155832480006
2024-09-06,15:58:50.000,250,11070480,124285,0,1725638329,13732.884356089991,245.40340655999898,53205.14185824
2024-09-06,15:58:51.000,250,11070432,124245,0,1725638330,13732.870883470001,245.38930830000027,53205.09993552
2024-09-06,15:58:52.000,250,11070440,124245,0,1725638331,13732.837201919996,245.3470135200041,53205.11390976
2024-09-06,15:58:53.000,250,11070454,124205,0,1725638332,13732.83046561,245.3470135200041,53205.19775520001
2024-09-06,15:58:54.000,250,11070400,124325,0,1725638333,13732.857410849996,245.26947309000388,53205.17679384001
2024-09-06,15:58:55.000,250,11070431,123965,0,1725638334,13732.951719190001,245.22717831000045,53205.22570368001
2024-09-06,15:58:56.000,250,11070414,124245,0,1725638335,13732.944982879992,245.24127656999917,53205.183780960004
2024-09-06,15:58:57.000,250,11070444,124205,0,1725638336,13733.019082289997,245.2553748299979,53205.155832480006
2024-09-06,15:58:58.000,250,11070464,124085,0,1725638337,13733.005609669992,245.21308005000174,53205.11390976
2024-09-06,15:58:59.000,250,11070489,123965,0,1725638338,13733.046027529992,245.1566870099996,53205.10692264001
2024-09-06,15:59:00.000,250,11070414,124525,0,1725638339,13732.985400739992,245.20603092000238,53205.10692264001
2024-09-06,15:59:01.000,250,11070422,124245,0,1725638340,13732.978664429997,245.22717831000045,53205.10692264001
2024-09-06,15:59:02.000,250,11070405,124205,0,1725638341,13732.965191809992,245.17783439999766,53205.07897416001
2024-09-06,15:59:03.000,250,11070413,124125,0,1725638342,13732.877619779996,245.2201291800011,53205.10692264001
2024-09-06,15:59:04.000,250,11070424,124325,0,1725638343,13732.796784059996,245.21308005000174,53205.06499992
2024-09-06,15:59:05.000,250,11070455,124485,0,1725638344,13732.736157269996,245.1848835300043,53205.00211584
2024-09-06,15:59:06.000,250,11070456,124125,0,1725638345,13732.60143106999,245.1355396200015,53204.93224464
2024-09-06,15:59:07.000,250,11070446,124205,0,1725638346,13732.594694759995,245.04390093000256,53204.93224464
2024-09-06,15:59:08.000,250,11070444,124285,0,1725638347,13732.554276899995,245.00160614999913,53205.00211584
2024-09-06,15:59:09.000,250,11070456,124405,0,1725638348,13732.50712273,244.9240657199989,53204.89730904
2024-09-06,15:59:10.000,250,11070377,124325,0,1725638349,13732.42628701,244.84652528999868,53204.83442496
2024-09-06,15:59:11.000,250,11070386,124485,0,1725638350,13732.44649594,244.7760339899978,53204.81346360001
2024-09-06,15:59:12.000,250,11070379,124165,0,1725638351,13732.37913283999,244.69144442999823,53204.80647648
2024-09-06,15:59:13.000,250,11070429,124245,0,1725638352,13732.37913283999,244.67029704000015,53204.80647648
2024-09-06,15:59:14.000,250,11070405,124205,0,1725638353,13732.35892390999,244.4799705300029,53204.86237344001
2024-09-06,15:59:15.000,250,11070404,124485,0,1725638354,13732.331978669994,244.48701966000226,53204.820450720006
2024-09-06,15:59:16.000,250,11070440,124125,0,1725638355,13732.298297119989,244.46587227000418,53204.820450720006
2024-09-06,15:59:17.000,250,11070386,124285,0,1725638356,13732.278088189989,244.45882314000482,53204.81346360001
2024-09-06,15:59:18.000,250,11070426,124165,0,1725638357,13732.237670329989,244.47292140000354,53204.85538632
2024-09-06,15:59:19.000,250,11070374,123965,0,1725638358,13732.190516159993,244.47292140000354,53204.79250224001
2024-09-06,15:59:20.000,250,11070388,124285,0,1725638359,13732.129889369993,244.43767574999947,53204.83442496
2024-09-06,15:59:21.000,250,11070422,124205,0,1725638360,13732.143361989998,244.4517740099982,53204.83442496
2024-09-06,15:59:22.000,250,11070325,124325,0,1725638361,13732.156834609988,244.4306266200001,53204.86237344001
2024-09-06,15:59:23.000,250,11070449,123885,0,1725638362,13732.210725089994,244.38833184000396,53204.90429616
2024-09-06,15:59:24.000,250,11070419,124285,0,1725638363,13732.203988779998,244.38833184000396,53204.89032192001
2024-09-06,15:59:25.000,250,11070388,124125,0,1725638364,13732.244406639998,244.35308618999989,53204.87634768
2024-09-06,15:59:26.000,250,11070409,124285,0,1725638365,13732.217461399989,244.33898793000117,53204.84141208001
2024-09-06,15:59:27.000,250,11070373,124045,0,1725638366,13732.150098299993,244.22620185000414,53204.799489360004
2024-09-06,15:59:28.000,250,11070385,124325,0,1725638367,13732.096207819988,244.16275968000264,53204.78551512
2024-09-06,15:59:29.000,250,11070383,124405,0,1725638368,13732.015372100002,244.06407186000433,53204.69468256001
2024-09-06,15:59:30.000,250,11070390,124245,0,1725638369,13731.860436969997,243.9724331699981,53204.631798480004
2024-09-06,15:59:31.000,250,11070313,124245,0,1725638370,13731.799810179997,243.94423665000068,53204.54795304
2024-09-06,15:59:32.000,250,11070336,124205,0,1725638371,13731.732447080001,243.88079447999917,53204.49205608
2024-09-06,15:59:33.000,250,11070414,124325,0,1725638372,13731.651611360001,243.73276274999807,53204.45712048001
2024-09-06,15:59:34.000,250,11070360,124205,0,1725638373,13731.537094089996,243.66227145000448,53204.33135232
2024-09-06,15:59:35.000,250,11070346,123965,0,1725638374,13731.46973099,243.59178015000361,53204.3243652
2024-09-06,15:59:36.000,250,11070323,124165,0,1725638375,13731.42257681999,243.59178015000361,53204.30340384
2024-09-06,15:59:37.000,250,11070364,124285,0,1725638376,13731.34847741,243.54948537000018,53204.23353264
2024-09-06,15:59:38.000,250,11070350,124285,0,1725638377,13731.32153216999,243.52128885000275,53204.31039096001
2024-09-06,15:59:39.000,250,11070356,124165,0,1725638378,13731.32826848,243.5635836299989,53204.254494
2024-09-06,15:59:40.000,250,11070297,124125,0,1725638379,13731.233960139994,243.5635836299989,53204.21257128
2024-09-06,15:59:41.000,250,11070330,124165,0,1725638380,13731.28111430999,243.5283379800021,53204.31039096001
2024-09-06,15:59:42.000,250,11070332,124565,0,1725638381,13731.30132323999,243.55653449999954,53204.28942960001
2024-09-06,15:59:43.000,250,11070328,124005,0,1725638382,13731.294586929995,243.5635836299989,53204.35231368
2024-09-06,15:59:44.000,250,11070313,124285,0,1725638383,13731.335004789995,243.53538711000147,53204.31039096001
2024-09-06,15:59:45.000,250,11070338,124325,0,1725638384,13731.40236788999,243.55653449999954,53204.345326560004
2024-09-06,15:59:46.000,250,11070330,124285,0,1725638385,13731.456258369995,243.5776818900049,53204.415197760005
2024-09-06,15:59:47.000,250,11070371,124405,0,1725638386,13731.44952206,243.59178015000361,53204.38026216
2024-09-06,15:59:48.000,250,11070347,124285,0,1725638387,13731.46973099,243.59882928000297,53204.44314624
2024-09-06,15:59:49.000,250,11070347,124445,0,1725638388,13731.456258369995,243.58473102000426,53204.42218488
2024-09-06,15:59:50.000,250,11070333,124165,0,1725638389,13731.476467299995,243.60587841000233,53204.47109472
2024-09-06,15:59:51.000,250,11070354,124365,0,1725638390,13731.48320360999,243.6481731899985,53204.464107600004
2024-09-06,15:59:52.000,250,11070361,124405,0,1725638391,13731.496676229996,243.64112405999913,53204.50603032001
2024-09-06,15:59:53.000,250,11070370,124125,0,1725638392,13731.476467299995,243.61997667000105,53204.50603032001
2024-09-06,15:59:54.000,250,11070339,124485,0,1725638393,13731.44278574999,243.59882928000297,53204.52000456
2024-09-06,15:59:55.000,250,11070341,124245,0,1725638394,13731.436049439995,243.55653449999954,53204.58987576
2024-09-06,15:59:56.000,250,11070349,124205,0,1725638395,13731.46299467999,243.53538711000147,53204.55494016001
2024-09-06,15:59:57.000,250,11070397,124325,0,1725638396,13731.456258369995,243.5283379800021,53204.54096592
2024-09-06,15:59:58.000,250,11070383,124365,0,1725638397,13731.456258369995,243.53538711000147,53204.61782424
2024-09-06,15:59:59.000,250,11070427,124285,0,1725638398,13731.48993992,243.6129275400017,53204.65974696
2024-09-06,16:00:00.000,250,11070357,124445,0,1725638399,13731.44278574999,243.68341884000256,53204.72263104001
2024-09-06,16:00:01.000,250,11070373,124245,0,1725638400,13731.476467299995,243.7398118800047,53204.72961816
2024-09-06,16:00:02.000,250,11070420,124405,0,1725638401,13731.46299467999,243.78210666000086,53204.69468256001
2024-09-06,16:00:03.000,250,11070413,124285,0,1725638402,13731.415840509995,243.8244014400043,53204.75756664
2024-09-06,16:00:04.000,250,11070383,124125,0,1725638403,13731.4091042,243.8596470900011,53204.820450720006
2024-09-06,16:00:05.000,250,11070369,124325,0,1725638404,13731.36195002999,243.88784360999853,53204.79250224001
2024-09-06,16:00:06.000,250,11070394,124405,0,1725638405,13731.28111430999,243.89489273999789,53204.79250224001
2024-09-06,16:00:07.000,250,11070404,124285,0,1725638406,13731.213751209994,243.8737453499998,53204.76455376
2024-09-06,16:00:08.000,250,11070426,124285,0,1725638407,13731.153124419994,243.83145057000365,53204.81346360001
2024-09-06,16:00:09.000,250,11070416,124205,0,1725638408,13731.112706559994,243.80325404999894,53204.799489360004
2024-09-06,16:00:10.000,250,11070369,124965,0,1725638409,13731.092497629994,243.71161536,53204.75756664
2024-09-06,16:00:11.000,250,11070360,124365,0,1725638410,13731.132915489994,243.59178015000361,53204.79250224001
2024-09-06,16:00:12.000,250,11070354,124325,0,1725638411,13731.26090537999,243.54243624000082,53204.778528
2024-09-06,16:00:13.000,250,11070361,124325,0,1725638412,13731.274377999995,243.45784668000124,53204.73660528
2024-09-06,16:00:14.000,250,11070416,124405,0,1725638413,13731.36868634,243.44374842000252,53204.72263104001
2024-09-06,16:00:15.000,250,11070435,124285,0,1725638414,13731.44952206,243.42260103000444,53204.7086568
2024-09-06,16:00:16.000,250,11070340,124645,0,1725638415,13731.50341253999,243.42260103000444,53204.750579520005
2024-09-06,16:00:17.000,250,11070435,124205,0,1725638416,13731.537094089996,243.40850276999845,53204.73660528
2024-09-06,16:00:18.000,250,11070412,124125,0,1725638417,13731.584248259991,243.4296501600038,53204.72263104001
2024-09-06,16:00:19.000,250,11070390,124325,0,1725638418,13731.624666119991,243.4648958100006,53204.74359240001
2024-09-06,16:00:20.000,250,11070401,124485,0,1725638419,13731.584248259991,243.50719059000403,53204.72263104001
2024-09-06,16:00:21.000,250,11070389,124405,0,1725638420,13731.604457189991,243.5776818900049,53204.750579520005
2024-09-06,16:00:22.000,250,11070353,124365,0,1725638421,13731.537094089996,243.6270258000004,53204.80647648
2024-09-06,16:00:23.000,250,11070418,124005,0,1725638422,13731.46299467999,243.69046797000192,53204.799489360004
2024-09-06,16:00:24.000,250,11070406,124325,0,1725638423,13731.44952206,243.72571361999871,53204.83442496
2024-09-06,16:00:25.000,250,11070362,124485,0,1725638424,13731.40236788999,243.7609592700028,53204.83442496
2024-09-06,16:00:26.000,250,11070381,124405,0,1725638425,13731.314795859995,243.81735230999766,53204.799489360004
2024-09-06,16:00:27.000,250,11070436,124645,0,1725638426,13731.254169069995,243.79620491999958,53204.82743784
2024-09-06,16:00:28.000,250,11070431,124125,0,1725638427,13731.092497629994,243.79620491999958,53204.90429616
2024-09-06,16:00:29.000,250,11070365,124405,0,1725638428,13731.038607149989,243.78210666000086,53204.87634768
2024-09-06,16:00:30.000,250,11070403,124445,0,1725638429,13730.917353569988,243.78210666000086,53204.848399200004
2024-09-06,16:00:31.000,250,11070373,124245,0,1725638430,13730.829781539993,243.7398118800047,53204.75756664
2024-09-06,16:00:32.000,250,11070405,124245,0,1725638431,13730.863463089998,243.70456623000064,53204.82743784
2024-09-06,16:00:33.000,250,11070443,124365,0,1725638432,13730.816308920002,243.65522231999785,53204.80647648
2024-09-06,16:00:34.000,250,11070369,124325,0,1725638433,13730.836517850003,243.61997667000105,53204.84141208001
2024-09-06,16:00:35.000,250,11070423,124525,0,1725638434,13730.944298809998,243.59178015000361,53204.778528
2024-09-06,16:00:36.000,250,11070376,124405,0,1725638435,13731.045343459999,243.54243624000082,53204.820450720006
2024-09-06,16:00:37.000,250,11070377,124285,0,1725638436,13731.132915489994,243.53538711000147,53204.76455376
2024-09-06,16:00:38.000,250,11070356,124325,0,1725638437,13731.193542279994,243.45079755000188,53204.77154088001
2024-09-06,16:00:39.000,250,11070412,124165,0,1725638438,13731.233960139994,243.4648958100006,53204.77154088001
2024-09-06,16:00:40.000,250,11070443,124485,0,1725638439,13731.274377999995,243.45784668000124,53204.75756664
2024-09-06,16:00:41.000,250,11070346,124405,0,1725638440,13731.36195002999,243.4155518999978,53204.72961816
2024-09-06,16:00:42.000,250,11070401,124205,0,1725638441,13731.38889527,243.3662079900023,53204.65974696
2024-09-06,16:00:43.000,250,11070400,124005,0,1725638442,13731.30805955,243.35210973000358,53204.65974696
2024-09-06,16:00:44.000,250,11070323,124285,0,1725638443,13731.26764169,243.30981495000015,53204.66673408
2024-09-06,16:00:45.000,250,11070367,124445,0,1725638444,13731.233960139994,243.37325712000165,53204.68769544
2024-09-06,16:00:46.000,250,11070372,124605,0,1725638445,13731.13965179999,243.33801147000486,53204.61083712
2024-09-06,16:00:47.000,250,11070367,124125,0,1725638446,13731.13965179999,243.35210973000358,53204.61782424
2024-09-06,16:00:48.000,250,11070382,124565,0,1725638447,13731.052079769994,243.33801147000486,53204.68769544
2024-09-06,16:00:49.000,250,11070381,124365,0,1725638448,13730.897144639988,243.35210973000358,53204.631798480004
2024-09-06,16:00:50.000,250,11070361,124365,0,1725638449,13730.742209509997,243.32391320999886,53204.67372120001
2024-09-06,16:00:51.000,250,11070355,124645,0,1725638450,13730.594010690002,243.3027658200008,53204.58987576
2024-09-06,16:00:52.000,250,11070381,124205,0,1725638451,13730.479493419996,243.23227451999992,53204.57590152001
2024-09-06,16:00:53.000,250,11070340,124045,0,1725638452,13730.29087674,243.21112713000184,53204.49205608
2024-09-06,16:00:54.000,250,11070361,124285,0,1725638453,13730.115732679995,243.11243931000354,53204.47808184001
2024-09-06,16:00:55.000,250,11070337,124285,0,1725638454,13730.014688029994,242.95030932000373,53204.49205608
2024-09-06,16:00:56.000,250,11070341,124245,0,1725638455,13729.96079754999,242.85867063000478,53204.40821064001
2024-09-06,16:00:57.000,250,11070262,124325,0,1725638456,13729.954061239994,242.7881793300039,53204.317378080006
2024-09-06,16:00:58.000,250,11070366,124005,0,1725638457,13729.974270169994,242.7247371600024,53204.28244248
2024-09-06,16:00:59.000,250,11070312,124485,0,1725638458,13730.055105889995,242.66834412000026,53204.26846824001
2024-09-06,16:01:00.000,250,11070341,124565,0,1725638459,13730.10899637,242.63309847000346,53204.19160992001
2024-09-06,16:01:01.000,250,11070361,124525,0,1725638460,13730.216777329995,242.63309847000346,53204.1846228
2024-09-06,16:01:02.000,250,11070371,124485,0,1725638461,13730.3312946,242.64719673000218,53204.12173872001
2024-09-06,16:01:03.000,250,11070368,124565,0,1725638462,13730.445811869991,242.7106389000037,53204.079816000005
2024-09-06,16:01:04.000,250,11070371,124525,0,1725638463,13730.567065449992,242.78113020000455,53204.08680312
2024-09-06,16:01:05.000,250,11070333,124645,0,1725638464,13730.580538069997,242.87981802000286,53204.0448804
2024-09-06,16:01:06.000,250,11070345,124645,0,1725638465,13730.620955929997,242.98555497000052,53204.079816000005
2024-09-06,16:01:07.000,250,11070238,124285,0,1725638466,13730.661373789997,243.02784975000395,53204.1147516
2024-09-06,16:01:08.000,250,11070313,124565,0,1725638467,13730.654637480002,243.0348988800033,53204.12173872001
2024-09-06,16:01:09.000,250,11070328,124565,0,1725638468,13730.499702349996,243.0560462700014,53204.09379024
2024-09-06,16:01:10.000,250,11070336,124445,0,1725638469,13730.385185079991,243.06309540000075,53204.08680312
2024-09-06,16:01:11.000,250,11070289,124005,0,1725638470,13730.21004102,242.96440758000244,53204.09379024
2024-09-06,16:01:12.000,250,11070307,124485,0,1725638471,13730.095523749995,242.9080145400003,53204.05885464
2024-09-06,16:01:13.000,250,11070276,124445,0,1725638472,13730.014688029994,242.73883542000112,53204.07282888001
2024-09-06,16:01:14.000,250,11070279,124445,0,1725638473,13729.832807659994,242.59080369000003,53204.0448804
2024-09-06,16:01:15.000,250,11070335,124565,0,1725638474,13729.731763009993,242.40047718000278,53203.99597056
2024-09-06,16:01:16.000,250,11070362,124165,0,1725638475,13729.751971939993,242.25949458000105,53203.96802208
2024-09-06,16:01:17.000,250,11070291,124685,0,1725638476,13729.745235629998,242.11146284999995,53203.98898344
2024-09-06,16:01:18.000,250,11070265,124365,0,1725638477,13729.745235629998,241.99162764000357,53204.00295768001
2024-09-06,16:01:19.000,250,11070293,124445,0,1725638478,13729.758708249989,241.93523460000142,53203.96802208
2024-09-06,16:01:20.000,250,11070335,124325,0,1725638479,13729.826071349999,241.892939819998,53203.981996320006
2024-09-06,16:01:21.000,250,11070313,124285,0,1725638480,13729.893434449994,241.94933286000014,53204.00295768001
2024-09-06,16:01:22.000,250,11070318,124445,0,1725638481,13729.954061239994,241.9845785100042,53203.9400736
2024-09-06,16:01:23.000,250,11070326,124565,0,1725638482,13730.08205112999,242.01277503000165,53203.981996320006
2024-09-06,16:01:24.000,250,11070304,124565,0,1725638483,13730.14941423,242.11146284999995,53203.89815088
2024-09-06,16:01:25.000,250,11070310,124565,0,1725638484,13730.18983209,242.18900328000018,53203.99597056
2024-09-06,16:01:26.000,250,11070314,124645,0,1725638485,13730.21004102,242.3158876200032,53203.97500920001
2024-09-06,16:01:27.000,250,11070333,124445,0,1725638486,13730.277404119995,242.35113327,53203.97500920001
2024-09-06,16:01:28.000,250,11070249,124605,0,1725638487,13730.257195189995,242.478017610003,53203.97500920001
2024-09-06,16:01:29.000,250,11070294,124445,0,1725638488,13730.196568399995,242.6260493400041,53203.981996320006
2024-09-06,16:01:30.000,250,11070265,124285,0,1725638489,13730.04163326999,242.66834412000026,53203.98898344
2024-09-06,16:01:31.000,250,11070333,124485,0,1725638490,13730.034896959995,242.6965406399977,53204.01693192
2024-09-06,16:01:32.000,250,11070314,124365,0,1725638491,13729.947324929999,242.7247371600024,53203.981996320006
2024-09-06,16:01:33.000,250,11070279,124605,0,1725638492,13729.913643379994,242.7106389000037,53203.96802208
2024-09-06,16:01:34.000,250,11070347,124605,0,1725638493,13729.846280279999,242.68949150999833,53204.00295768001
2024-09-06,16:01:35.000,250,11070314,124645,0,1725638494,13729.866489209999,242.64719673000218,53204.00295768001
2024-09-06,16:01:36.000,250,11070328,124445,0,1725638495,13729.832807659994,242.56965630000195,53204.01693192
2024-09-06,16:01:37.000,250,11070243,124805,0,1725638496,13729.879961829989,242.4639193500043,53204.01693192
2024-09-06,16:01:38.000,250,11070294,124605,0,1725638497,13729.846280279999,242.3652315299987,53203.98898344
2024-09-06,16:01:39.000,250,11070287,124645,0,1725638498,13729.866489209999,242.3158876200032,53203.961034960004
2024-09-06,16:01:40.000,250,11070305,124685,0,1725638499,13729.92037968999,242.2665437100004,53204.05186752001
2024-09-06,16:01:41.000,250,11070363,124565,0,1725638500,13729.92037968999,242.2665437100004,53204.06584176
2024-09-06,16:01:42.000,250,11070232,124685,0,1725638501,13729.96079754999,242.21015066999826,53204.009944800004
2024-09-06,16:01:43.000,250,11070297,124445,0,1725638502,13729.974270169994,242.22424893000425,53204.02391904001
2024-09-06,16:01:44.000,250,11070360,124645,0,1725638503,13730.00795172,242.28769109999848,53204.0448804
2024-09-06,16:01:45.000,250,11070336,124525,0,1725638504,13730.00795172,242.32293675000255,53204.02391904001
2024-09-06,16:01:46.000,250,11070316,124485,0,1725638505,13730.02816065,242.40047718000278,53204.009944800004
2024-09-06,16:01:47.000,250,11070299,124445,0,1725638506,13729.98100647999,242.48506674000237,53204.03789328
2024-09-06,16:01:48.000,250,11070348,124725,0,1725638507,13729.98100647999,242.55555804000323,53204.07282888001
2024-09-06,16:01:49.000,250,11070326,124685,0,1725638508,13729.927115999999,242.60490194999875,53204.08680312
2024-09-06,16:01:50.000,250,11070348,124725,0,1725638509,13729.866489209999,242.66834412000026,53204.07282888001
2024-09-06,16:01:51.000,250,11070348,124645,0,1725638510,13729.853016589994,242.71768803000305,53204.03789328
2024-09-06,16:01:52.000,250,11070253,124525,0,1725638511,13729.765444559998,242.73883542000112,53204.06584176
2024-09-06,16:01:53.000,250,11070328,124365,0,1725638512,13729.725026699998,242.74588455000048,53204.07282888001
2024-09-06,16:01:54.000,250,11070292,124765,0,1725638513,13729.650927289993,242.73883542000112,53204.05186752001
2024-09-06,16:01:55.000,250,11070317,124485,0,1725638514,13729.657663599988,242.73883542000112,53204.10077736001
2024-09-06,16:01:56.000,250,11070251,124525,0,1725638515,13729.677872529988,242.68949150999833,53204.06584176
2024-09-06,16:01:57.000,250,11070292,124485,0,1725638516,13729.623982049998,242.70358977000433,53204.08680312
2024-09-06,16:01:58.000,250,11070353,124685,0,1725638517,13729.610509429993,242.66834412000026,53204.07282888001
2024-09-06,16:01:59.000,250,11070348,124285,0,1725638518,13729.637454669988,242.65424586000154,53204.08680312
2024-09-06,16:02:00.000,250,11070342,124485,0,1725638519,13729.623982049998,242.66834412000026,53204.13571296
2024-09-06,16:02:01.000,250,11070325,124405,0,1725638520,13729.650927289993,242.64014760000282,53204.12173872001
2024-09-06,16:02:02.000,250,11070265,124645,0,1725638521,13729.684608839998,242.64014760000282,53204.07282888001
2024-09-06,16:02:03.000,250,11070347,124765,0,1725638522,13729.711554079993,242.6260493400041,53204.09379024
2024-09-06,16:02:04.000,250,11070272,124645,0,1725638523,13729.751971939993,242.66834412000026,53204.0448804
2024-09-06,16:02:05.000,250,11070280,124605,0,1725638524,13729.826071349999,242.65424586000154,53204.06584176
2024-09-06,16:02:06.000,250,11070256,124565,0,1725638525,13729.751971939993,242.68244237999897,53203.96802208
2024-09-06,16:02:07.000,250,11070309,124685,0,1725638526,13729.751971939993,242.73883542000112,53204.0448804
2024-09-06,16:02:08.000,250,11070331,124565,0,1725638527,13729.738499319988,242.73883542000112,53204.00295768001
2024-09-06,16:02:09.000,250,11070291,124765,0,1725638528,13729.698081459988,242.7599828099992,53204.05186752001
2024-09-06,16:02:10.000,250,11070312,124605,0,1725638529,13729.556618950002,242.7881793300039,53203.92609936
2024-09-06,16:02:11.000,250,11070329,124525,0,1725638530,13729.482519539997,242.7599828099992,53203.93308648001
2024-09-06,16:02:12.000,250,11070280,124725,0,1725638531,13729.469046919992,242.71768803000305,53203.96802208
2024-09-06,16:02:13.000,250,11070318,124645,0,1725638532,13729.374738580002,242.5978528199994,53203.88417664001
2024-09-06,16:02:14.000,250,11070307,124965,0,1725638533,13729.327584409992,242.5626071700026,53203.863215280006
2024-09-06,16:02:15.000,250,11070285,124685,0,1725638534,13729.233276070001,242.45687021999765,53203.842253920004
2024-09-06,16:02:16.000,250,11070303,124725,0,1725638535,13729.206330829991,242.43572282999958,53203.78635696001
2024-09-06,16:02:17.000,250,11070275,124765,0,1725638536,13729.159176659996,242.3299858800019,53203.71648576001
2024-09-06,16:02:18.000,250,11070244,124925,0,1725638537,13729.138967729996,242.27359283999976,53203.70251152
2024-09-06,16:02:19.000,250,11070311,124805,0,1725638538,13729.12549510999,242.18195415000082,53203.68853728001
2024-09-06,16:02:20.000,250,11070297,124845,0,1725638539,13729.078340939996,242.15375763000338,53203.66757592001
2024-09-06,16:02:21.000,250,11070260,124805,0,1725638540,13729.098549869996,242.09736459000123,53203.61866608001
2024-09-06,16:02:22.000,250,11070215,124605,0,1725638541,13729.145704039991,242.04097154999909,53203.576743360005
2024-09-06,16:02:23.000,250,11070244,125125,0,1725638542,13729.138967729996,242.04802067999844,53203.54879488001
2024-09-06,16:02:24.000,250,11070262,124845,0,1725638543,13729.11202249,241.9563819899995,53203.5907176
2024-09-06,16:02:25.000,250,11070218,124605,0,1725638544,13729.159176659996,241.94933286000014,53203.58373048
2024-09-06,16:02:26.000,250,11070229,124605,0,1725638545,13729.17264928,241.9211363400027,53203.527833520006
2024-09-06,16:02:27.000,250,11070209,124645,0,1725638546,13729.145704039991,241.892939819998,53203.49289792
2024-09-06,16:02:28.000,250,11070233,124645,0,1725638547,13729.037923079995,241.84359591000248,53203.43700096
2024-09-06,16:02:29.000,250,11070237,124685,0,1725638548,13728.96382366999,241.7590063500029,53203.36712976
2024-09-06,16:02:30.000,250,11070220,124725,0,1725638549,13728.8493064,241.68851505000202,53203.311232800006
2024-09-06,16:02:31.000,250,11070214,124605,0,1725638550,13728.80215222999,241.561630709999,53203.26232296001
2024-09-06,16:02:32.000,250,11070191,124765,0,1725638551,13728.68089864999,241.49113940999814,53203.15751616
2024-09-06,16:02:33.000,250,11070219,124525,0,1725638552,13728.647217099999,241.35015681000368,53203.1016192
2024-09-06,16:02:34.000,250,11070186,124805,0,1725638553,13728.566381379998,241.2655672500041,53203.05969648
2024-09-06,16:02:35.000,250,11070140,124685,0,1725638554,13728.573117689994,241.16687942999852,53203.031748
2024-09-06,16:02:36.000,250,11070137,124845,0,1725638555,13728.525963519998,241.07524073999957,53203.06668360001
2024-09-06,16:02:37.000,250,11070156,124885,0,1725638556,13728.465336729998,240.96245466000255,53203.003799520004
2024-09-06,16:02:38.000,250,11070103,124605,0,1725638557,13728.397973630003,240.87786510000296,53202.92694120001
2024-09-06,16:02:39.000,250,11070116,124765,0,1725638558,13728.296928980002,240.76507901999867,53202.85008288001
2024-09-06,16:02:41.000,250,11070131,124845,0,1725638560,13728.162202779997,240.71573511000315,53202.74527608
2024-09-06,16:02:42.000,250,11070157,124725,0,1725638561,13728.094839680001,240.7227842400025,53202.66143064001
2024-09-06,16:02:43.000,250,11070110,124645,0,1725638562,13728.000531339996,240.7086859800038,53202.62649504
2024-09-06,16:02:44.000,250,11070151,124565,0,1725638563,13727.993795030001,240.73688250000123,53202.59854656
2024-09-06,16:02:45.000,250,11070115,124525,0,1725638564,13727.939904549996,240.76507901999867,53202.62649504
2024-09-06,16:02:46.000,250,11070135,124845,0,1725638565,13727.899486689996,240.7439316300006,53202.619507920004
2024-09-06,16:02:47.000,250,11070071,124605,0,1725638566,13727.90622299999,240.79327554000338,53202.58457232
2024-09-06,16:02:48.000,250,11070086,124645,0,1725638567,13727.81191466,240.7580298899993,53202.570598080005
2024-09-06,16:02:49.000,250,11070085,124765,0,1725638568,13727.737815249995,240.80032467000274,53202.54963672
2024-09-06,16:02:50.000,250,11070110,124805,0,1725638569,13727.70413369999,240.76507901999867,53202.52867536
2024-09-06,16:02:51.000,250,11070098,125045,0,1725638570,13727.72434262999,240.75098075999995,53202.521688240005
2024-09-06,16:02:52.000,250,11070131,124485,0,1725638571,13727.697397389995,240.77212814999803,53202.51470112001
2024-09-06,16:02:53.000,250,11070137,124685,0,1725638572,13727.616561669995,240.6945877199978,53202.49373976001
2024-09-06,16:02:54.000,250,11070088,124725,0,1725638573,13727.535725949994,240.70163685000443,53202.521688240005
2024-09-06,16:02:55.000,250,11070113,124685,0,1725638574,13727.495308089994,240.63819468000293,53202.43085568
2024-09-06,16:02:56.000,250,11070090,124965,0,1725638575,13727.48183546999,240.63819468000293,53202.451817040004
2024-09-06,16:02:57.000,250,11070116,124445,0,1725638576,13727.380790819989,240.53950686000462,53202.38194584
2024-09-06,16:02:58.000,250,11070101,124485,0,1725638577,13727.333636649993,240.45491729999776,53202.34002312
2024-09-06,16:02:59.000,250,11070095,124965,0,1725638578,13727.340372959989,240.39147513000353,53202.31207464
2024-09-06,16:03:00.000,250,11070118,124725,0,1725638579,13727.293218789993,240.30688557000394,53202.333036
2024-09-06,16:03:01.000,250,11070091,124645,0,1725638580,13727.252800929993,240.201148619999,53202.29111328
2024-09-06,16:03:02.000,250,11070071,124765,0,1725638581,13727.266273549998,240.15885384000285,53202.31207464
2024-09-06,16:03:03.000,250,11070083,124725,0,1725638582,13727.239328309988,240.12360818999878,53202.235216320005
2024-09-06,16:03:04.000,250,11070067,124845,0,1725638583,13727.205646759998,240.0390186299992,53202.15137088
2024-09-06,16:03:05.000,250,11070035,124685,0,1725638584,13727.178701520003,239.99672385000304,53202.16534512
2024-09-06,16:03:06.000,250,11070116,124725,0,1725638585,13727.205646759998,239.98262559000432,53202.17233224
2024-09-06,16:03:07.000,250,11070050,124845,0,1725638586,13727.198910450003,239.97557645999768,53202.137396640006
2024-09-06,16:03:08.000,250,11070097,124845,0,1725638587,13727.138283660002,239.97557645999768,53202.10944816001
2024-09-06,16:03:09.000,250,11070116,124765,0,1725638588,13727.057447940002,239.9544290699996,53202.17931936001
2024-09-06,16:03:10.000,250,11070055,124485,0,1725638589,13727.070920559992,239.92623255000217,53202.186306480005
2024-09-06,16:03:11.000,250,11070074,124805,0,1725638590,13727.131547349993,239.92623255000217,53202.16534512
2024-09-06,16:03:12.000,250,11070070,124685,0,1725638591,13727.131547349993,239.91213429000345,53202.16534512
2024-09-06,16:03:13.000,250,11070023,124765,0,1725638592,13727.097865800002,239.89803603000473,53202.186306480005
2024-09-06,16:03:14.000,250,11070044,124805,0,1725638593,13727.131547349993,239.8204956000045,53202.17931936001
2024-09-06,16:03:15.000,250,11070098,124845,0,1725638594,13727.145019969998,239.88393776999874,53202.137396640006
2024-09-06,16:03:16.000,250,11070025,124765,0,1725638595,13727.111338419993,239.88393776999874,53202.116435280004
2024-09-06,16:03:17.000,250,11070019,124885,0,1725638596,13727.050711629992,239.87688863999938,53202.08848680001
2024-09-06,16:03:18.000,250,11070043,124765,0,1725638597,13727.050711629992,239.84869212000194,53202.04656408
2024-09-06,16:03:19.000,250,11070032,124605,0,1725638598,13726.976612220002,239.79934820999915,53202.00464136
2024-09-06,16:03:20.000,250,11070045,124765,0,1725638599,13726.889040189992,239.74295517000428,53202.018615600005
2024-09-06,16:03:21.000,250,11070000,124805,0,1725638600,13726.787995539991,239.6936112600015,53201.948744400004
2024-09-06,16:03:22.000,250,11070003,124845,0,1725638601,13726.66674195999,239.62311996000062,53201.913808799996
2024-09-06,16:03:23.000,250,11070031,124805,0,1725638602,13726.599378859995,239.5103338800036,53201.84393760001
2024-09-06,16:03:24.000,250,11070056,124805,0,1725638603,13726.47138897,239.37640041000122,53201.781053520004
2024-09-06,16:03:25.000,250,11070038,124605,0,1725638604,13726.37034432,239.29181085000164,53201.7391308
2024-09-06,16:03:26.000,250,11070027,124845,0,1725638605,13726.296244909994,239.22836868000013,53201.65528536001
2024-09-06,16:03:27.000,250,11069909,124845,0,1725638606,13726.222145499989,239.1367299900012,53201.57143992
2024-09-06,16:03:28.000,250,11069985,124885,0,1725638607,13726.181727639989,239.03099304000352,53201.57143992
2024-09-06,16:03:29.000,250,11070009,124645,0,1725638608,13726.188463949999,238.94640348000394,53201.52253008
2024-09-06,16:03:30.000,250,11069921,124965,0,1725638609,13726.161518709989,238.8688630500037,53201.396761920005
2024-09-06,16:03:31.000,250,11070010,124645,0,1725638610,13726.134573469993,238.81951914000092,53201.43868464001
2024-09-06,16:03:32.000,250,11070010,124245,0,1725638611,13726.127837159998,238.7419787100007,53201.410736159996
2024-09-06,16:03:33.000,250,11069969,124725,0,1725638612,13726.121100849989,238.69968393000454,53201.37580056
2024-09-06,16:03:34.000,250,11069948,124525,0,1725638613,13726.087419299998,238.6785365399992,53201.34086496001
2024-09-06,16:03:35.000,250,11069994,124605,0,1725638614,13726.033528819993,238.66443828000047,53201.34086496001
2024-09-06,16:03:36.000,250,11069956,124365,0,1725638615,13725.972902029993,238.68558566999855,53201.33387784
2024-09-06,16:03:37.000,250,11069946,124645,0,1725638616,13725.932484169993,238.6785365399992,53201.3548392
2024-09-06,16:03:38.000,250,11069908,124845,0,1725638617,13725.851648449992,238.71378219000326,53201.36881344001
2024-09-06,16:03:39.000,250,11069966,124565,0,1725638618,13725.817966900002,238.79132262000348,53201.445671760004
2024-09-06,16:03:40.000,250,11069937,124645,0,1725638619,13725.777549040002,238.81247001000156,53201.396761920005
2024-09-06,16:03:41.000,250,11069905,124685,0,1725638620,13725.716922250002,238.82656827000028,53201.396761920005
2024-09-06,16:03:42.000,250,11069930,124645,0,1725638621,13725.663031769996,238.8688630500037,53201.4247104
2024-09-06,16:03:43.000,250,11069995,124525,0,1725638622,13725.649559149992,238.8900104400018,53201.396761920005
2024-09-06,16:03:44.000,250,11069949,124365,0,1725638623,13725.629350219991,238.8688630500037,53201.4247104
2024-09-06,16:03:45.000,250,11069921,124485,0,1725638624,13725.602404979996,238.89705957000115,53201.4247104
2024-09-06,16:03:46.000,250,11069928,124605,0,1725638625,13725.649559149992,238.9041087000005,53201.41772328001
2024-09-06,16:03:47.000,250,11069972,124605,0,1725638626,13725.656295460001,238.91115782999987,53201.45265888
2024-09-06,16:03:48.000,250,11069948,124165,0,1725638627,13725.683240699997,238.93230521999794,53201.48060736
2024-09-06,16:03:49.000,250,11069970,124685,0,1725638628,13725.683240699997,238.96050174000266,53201.43868464001
2024-09-06,16:03:50.000,250,11069956,124365,0,1725638629,13725.663031769996,238.99574738999945,53201.45964600001
2024-09-06,16:03:51.000,250,11069965,124525,0,1725638630,13725.683240699997,239.0521404300016,53201.48060736
2024-09-06,16:03:52.000,250,11069981,124365,0,1725638631,13725.656295460001,239.09443520999776,53201.52253008
2024-09-06,16:03:53.000,250,11069923,124685,0,1725638632,13725.636086530001,239.1155826000031,53201.55746568001
2024-09-06,16:03:54.000,250,11070024,124485,0,1725638633,13725.663031769996,239.17902477000462,53201.58541416001
2024-09-06,16:03:55.000,250,11069976,124605,0,1725638634,13725.615877600001,239.2001721600027,53201.578427039996
2024-09-06,16:03:56.000,250,11069980,124445,0,1725638635,13725.642822839996,239.16492650999862,53201.5295172
2024-09-06,16:03:57.000,250,11069971,124565,0,1725638636,13725.703449629997,239.1508282499999,53201.55047856
2024-09-06,16:03:58.000,250,11069992,124285,0,1725638637,13725.743867489997,239.12263173000247,53201.578427039996
2024-09-06,16:03:59.000,250,11069937,124605,0,1725638638,13725.824703209997,239.09443520999776,53201.60637552001
2024-09-06,16:04:00.000,250,11069997,124445,0,1725638639,13725.986374649998,239.03804217000288,53201.60637552001
2024-09-06,16:04:01.000,250,11070000,124605,0,1725638640,13726.033528819993,238.97460000000137,53201.5295172
2024-09-06,16:04:02.000,250,11069979,124565,0,1725638641,13726.100891919988,238.89705957000115,53201.60637552001
2024-09-06,16:04:03.000,250,11069933,124565,0,1725638642,13726.215409189994,238.8688630500037,53201.5993884
2024-09-06,16:04:04.000,250,11069986,124205,0,1725638643,13726.269299669999,238.81951914000092,53201.54349144
2024-09-06,16:04:05.000,250,11070057,124205,0,1725638644,13726.35013539,238.79837175000284,53201.57143992
2024-09-06,16:04:06.000,250,11069939,124485,0,1725638645,13726.336662769994,238.81247001000156,53201.54349144
2024-09-06,16:04:07.000,250,11069958,124685,0,1725638646,13726.35013539,238.79132262000348,53201.55746568001
2024-09-06,16:04:08.000,250,11070011,124525,0,1725638647,13726.309717529999,238.79132262000348,53201.58541416001
2024-09-06,16:04:09.000,250,11069985,124285,0,1725638648,13726.289508599999,238.83361739999964,53201.613362640004
2024-09-06,16:04:10.000,250,11069931,124565,0,1725638649,13726.242354429989,238.88296131000243,53201.69022096
2024-09-06,16:04:11.000,250,11069957,124405,0,1725638650,13726.195200259994,238.86181392000435,53201.66227248
2024-09-06,16:04:12.000,250,11069962,124565,0,1725638651,13726.181727639989,238.83361739999964,53201.67624672001
2024-09-06,16:04:13.000,250,11070044,124645,0,1725638652,13726.148046089998,238.81247001000156,53201.71118232
2024-09-06,16:04:14.000,250,11069992,124365,0,1725638653,13726.094155609993,238.78427349000413,53201.72515656001
2024-09-06,16:04:15.000,250,11069980,124525,0,1725638654,13726.087419299998,238.77722436000477,53201.69720808
2024-09-06,16:04:16.000,250,11069998,124485,0,1725638655,13726.060474059988,238.76312609999877,53201.781053520004
2024-09-06,16:04:17.000,250,11069980,124325,0,1725638656,13726.026792509998,238.72788045000198,53201.781053520004
2024-09-06,16:04:18.000,250,11069975,124525,0,1725638657,13725.986374649998,238.73492958000134,53201.76707928
2024-09-06,16:04:19.000,250,11069997,124645,0,1725638658,13725.972902029993,238.68558566999855,53201.76009216
2024-09-06,16:04:20.000,250,11069987,124685,0,1725638659,13725.912275239993,238.66443828000047,53201.81598912
2024-09-06,16:04:21.000,250,11070003,124485,0,1725638660,13725.878593690002,238.60099610999896,53201.76707928
2024-09-06,16:04:22.000,250,11069947,124445,0,1725638661,13725.885329999997,238.60099610999896,53201.781053520004
2024-09-06,16:04:23.000,250,11069993,124645,0,1725638662,13725.844912139997,238.53755394000473,53201.76009216
2024-09-06,16:04:24.000,250,11069958,124565,0,1725638663,13725.844912139997,238.50935742000001,53201.7391308
2024-09-06,16:04:25.000,250,11070035,124525,0,1725638664,13725.865121069997,238.47411177000322,53201.850924720005
2024-09-06,16:04:26.000,250,11069965,124605,0,1725638665,13725.932484169993,238.48821003000194,53201.77406640001
2024-09-06,16:04:27.000,250,11069973,124525,0,1725638666,13725.919011550002,238.48116090000258,53201.87188608001
2024-09-06,16:04:28.000,250,11070016,124645,0,1725638667,13725.999847269988,238.46706264000386,53201.86489896
2024-09-06,16:04:29.000,250,11069976,124685,0,1725638668,13726.087419299998,238.4600135100045,53201.850924720005
2024-09-06,16:04:30.000,250,11069998,124605,0,1725638669,13726.094155609993,238.4318169899998,53201.82297624001
2024-09-06,16:04:31.000,250,11069972,124725,0,1725638670,13726.114364539993,238.38247308000427,53201.86489896
2024-09-06,16:04:32.000,250,11070049,124685,0,1725638671,13726.161518709989,238.4459152499985,53201.850924720005
2024-09-06,16:04:33.000,250,11069988,124445,0,1725638672,13726.134573469993,238.4459152499985,53201.899834560005
2024-09-06,16:04:34.000,250,11069977,124645,0,1725638673,13726.087419299998,238.48116090000258,53201.82996336
2024-09-06,16:04:35.000,250,11069997,124565,0,1725638674,13726.026792509998,238.51640654999937,53201.92079592001
2024-09-06,16:04:36.000,250,11070010,124685,0,1725638675,13725.972902029993,238.58689785000024,53201.94175728001
2024-09-06,16:04:37.000,250,11070010,124645,0,1725638676,13725.959429410002,238.57984872000088,53201.92079592001
2024-09-06,16:04:38.000,250,11070039,124445,0,1725638677,13725.919011550002,238.5939469799996,53201.88586032
2024-09-06,16:04:39.000,250,11070002,124445,0,1725638678,13725.898802620002,238.6221435000043,53201.90682168
2024-09-06,16:04:40.000,250,11069959,124645,0,1725638679,13725.932484169993,238.5587013300028,53201.86489896
2024-09-06,16:04:41.000,250,11069985,124365,0,1725638680,13725.905538929997,238.56575046000216,53201.89284744001
2024-09-06,16:04:42.000,250,11070021,124805,0,1725638681,13725.905538929997,238.5939469799996,53201.89284744001
2024-09-06,16:04:43.000,250,11069998,124485,0,1725638682,13725.939220480002,238.57984872000088,53201.86489896
2024-09-06,16:04:44.000,250,11070043,124405,0,1725638683,13725.972902029993,238.5587013300028,53201.82297624001
2024-09-06,16:04:45.000,250,11069996,124885,0,1725638684,13725.979638340003,238.50230829000066,53201.77406640001
2024-09-06,16:04:46.000,250,11069957,124805,0,1725638685,13725.952693099993,238.53755394000473,53201.809002
2024-09-06,16:04:47.000,250,11070000,124565,0,1725638686,13725.979638340003,238.52345567999873,53201.8788732
2024-09-06,16:04:48.000,250,11070020,124605,0,1725638687,13725.925747859998,238.48116090000258,53201.746117919996
2024-09-06,16:04:49.000,250,11069964,124725,0,1725638688,13725.892066309993,238.4318169899998,53201.65528536001
2024-09-06,16:04:50.000,250,11069990,124765,0,1725638689,13725.804494279997,238.38952221000363,53201.70419520001
2024-09-06,16:04:51.000,250,11069960,124885,0,1725638690,13725.844912139997,238.35427655999956,53201.66227248
2024-09-06,16:04:52.000,250,11069985,124685,0,1725638691,13725.851648449992,238.26968699999998,53201.62733688001
2024-09-06,16:04:53.000,250,11069950,124845,0,1725638692,13725.831439519992,238.23444135000318,53201.64131112
2024-09-06,16:04:54.000,250,11069924,124925,0,1725638693,13725.878593690002,238.22034309000446,53201.57143992
2024-09-06,16:04:55.000,250,11070032,124885,0,1725638694,13725.831439519992,238.13575353000488,53201.54349144
2024-09-06,16:04:56.000,250,11069943,124765,0,1725638695,13725.804494279997,238.12165526999888,53201.5295172
2024-09-06,16:04:57.000,250,11069957,124765,0,1725638696,13725.791021659992,238.11460613999952,53201.59240128
2024-09-06,16:04:58.000,250,11069921,124805,0,1725638697,13725.683240699997,238.12870439999824,53201.515542960005
2024-09-06,16:04:59.000,250,11069890,124685,0,1725638698,13725.568723429991,238.13575353000488,53201.466633120006
2024-09-06,16:05:00.000,250,11069906,124845,0,1725638699,13725.42726091999,238.10755701000016,53201.45265888
2024-09-06,16:05:01.000,250,11069969,124805,0,1725638700,13725.30600733999,238.15690092000295,53201.466633120006
2024-09-06,16:05:02.000,250,11069938,124885,0,1725638701,13725.299271029995,238.17099918000167,53201.4247104
2024-09-06,16:05:03.000,250,11069896,125005,0,1725638702,13725.27232579,238.20624482999847,53201.41772328001
2024-09-06,16:05:04.000,250,11069825,124845,0,1725638703,13725.28579840999,238.1991956999991,53201.38278768
2024-09-06,16:05:05.000,250,11069982,124925,0,1725638704,13725.359897819995,238.1850974400004,53201.38278768
2024-09-06,16:05:06.000,250,11069940,124805,0,1725638705,13725.481151399996,238.1639500500023,53201.445671760004
2024-09-06,16:05:07.000,250,11069932,124965,0,1725638706,13725.55525081,238.1498517900036,53201.43868464001
2024-09-06,16:05:08.000,250,11069979,124845,0,1725638707,13725.629350219991,238.14280266000424,53201.43868464001
2024-09-06,16:05:09.000,250,11069890,125165,0,1725638708,13725.710185939992,238.14280266000424,53201.45265888
2024-09-06,16:05:10.000,250,11069957,124605,0,1725638709,13725.703449629997,238.1498517900036,53201.45265888
2024-09-06,16:05:11.000,250,11069958,124925,0,1725638710,13725.710185939992,238.15690092000295,53201.43868464001
2024-09-06,16:05:12.000,250,11069926,124605,0,1725638711,13725.716922250002,238.23444135000318,53201.45964600001
2024-09-06,16:05:13.000,250,11069933,124925,0,1725638712,13725.663031769996,238.24149048000254,53201.5295172
2024-09-06,16:05:14.000,250,11069901,125125,0,1725638713,13725.629350219991,238.24149048000254,53201.55746568001
2024-09-06,16:05:15.000,250,11069997,124965,0,1725638714,13725.595668670001,238.21329395999783,53201.50855584001
2024-09-06,16:05:16.000,250,11069938,124765,0,1725638715,13725.615877600001,238.17099918000167,53201.54349144
2024-09-06,16:05:17.000,250,11069906,125245,0,1725638716,13725.663031769996,238.13575353000488,53201.50855584001
2024-09-06,16:05:18.000,250,11069924,125045,0,1725638717,13725.696713320001,238.0370657099993,53201.5295172
2024-09-06,16:05:19.000,250,11069939,124925,0,1725638718,13725.703449629997,237.96657440999843,53201.55746568001
2024-09-06,16:05:20.000,250,11069996,124485,0,1725638719,13725.791021659992,237.8537883300014,53201.50156872
2024-09-06,16:05:21.000,250,11069984,125005,0,1725638720,13725.797757970002,237.76919877000182,53201.43169752
2024-09-06,16:05:22.000,250,11069894,124885,0,1725638721,13725.804494279997,237.67756008000288,53201.47362024
2024-09-06,16:05:23.000,250,11069886,125045,0,1725638722,13725.838175830002,237.5929705200033,53201.47362024
2024-09-06,16:05:24.000,250,11069936,125125,0,1725638723,13725.791021659992,237.53657748000114,53201.47362024
2024-09-06,16:05:25.000,250,11069948,124965,0,1725638724,13725.730394869992,237.4942826999977,53201.466633120006
2024-09-06,16:05:26.000,250,11069886,124565,0,1725638725,13725.642822839996,237.47313530999963,53201.41772328001
2024-09-06,16:05:27.000,250,11069944,124885,0,1725638726,13725.55525081,237.480184439999,53201.410736159996
2024-09-06,16:05:28.000,250,11069928,125005,0,1725638727,13725.501360329996,237.42379140000412,53201.41772328001
2024-09-06,16:05:29.000,250,11069879,124805,0,1725638728,13725.440733539996,237.45198792000156,53201.37580056
2024-09-06,16:05:30.000,250,11069942,124885,0,1725638729,13725.380106749995,237.50133183000435,53201.34086496001
2024-09-06,16:05:31.000,250,11069878,124845,0,1725638730,13725.35316151,237.55067573999986,53201.31291648
2024-09-06,16:05:32.000,250,11069848,124925,0,1725638731,13725.34642519999,237.57182312999794,53201.243045279996
2024-09-06,16:05:33.000,250,11069846,124925,0,1725638732,13725.33295258,237.6282161700001,53201.19413544
2024-09-06,16:05:34.000,250,11069878,124925,0,1725638733,13725.28579840999,237.71280572999967,53201.18714832
2024-09-06,16:05:35.000,250,11069870,124925,0,1725638734,13725.23190793,237.76214964000246,53201.15221272001
2024-09-06,16:05:36.000,250,11069878,125045,0,1725638735,13725.14433589999,237.74805138000374,53201.08234152001
2024-09-06,16:05:37.000,250,11069888,124925,0,1725638736,13725.023082319989,237.77624790000118,53201.08234152001
2024-09-06,16:05:38.000,250,11069883,125165,0,1725638737,13724.996137079994,237.74805138000374,53201.06836728
2024-09-06,16:05:39.000,250,11069917,124925,0,1725638738,13724.901828739989,237.71985485999903,53201.0404188
2024-09-06,16:05:40.000,250,11069929,125165,0,1725638739,13724.841201949988,237.66346182000416,53201.04740592
2024-09-06,16:05:41.000,250,11069819,124965,0,1725638740,13724.800784089988,237.53657748000114,53200.9705476
2024-09-06,16:05:42.000,250,11069870,125085,0,1725638741,13724.713212059993,237.41674227000476,53200.94958624
2024-09-06,16:05:43.000,250,11069879,124925,0,1725638742,13724.659321580002,237.33920184000453,53200.94958624
2024-09-06,16:05:44.000,250,11069864,124845,0,1725638743,13724.659321580002,237.25461227999767,53200.9006764
2024-09-06,16:05:45.000,250,11069843,124765,0,1725638744,13724.679530510002,237.17707185000472,53200.844779440005
2024-09-06,16:05:46.000,250,11069894,124925,0,1725638745,13724.686266819997,237.21231750000152,53200.85875368
2024-09-06,16:05:47.000,250,11069883,124925,0,1725638746,13724.713212059993,237.21936663000088,53200.85176656
2024-09-06,16:05:48.000,250,11069821,125125,0,1725638747,13724.699739440002,237.1700227199981,53200.82381808
2024-09-06,16:05:49.000,250,11069886,125085,0,1725638748,13724.699739440002,237.21936663000088,53200.81683096001
2024-09-06,16:05:50.000,250,11069852,125085,0,1725638749,13724.672794199992,237.28985793000174,53200.87272792
2024-09-06,16:05:51.000,250,11069861,125285,0,1725638750,13724.618903720002,237.25461227999767,53200.844779440005
2024-09-06,16:05:52.000,250,11069849,124925,0,1725638751,13724.591958479992,237.28280880000239,53200.87971504
2024-09-06,16:05:53.000,250,11069827,125005,0,1725638752,13724.551540619992,237.20526837000216,53200.83779232001
2024-09-06,16:05:54.000,250,11069868,125285,0,1725638753,13724.551540619992,237.22641576000024,53200.86574080001
2024-09-06,16:05:55.000,250,11069900,125245,0,1725638754,13724.544804309997,237.17707185000472,53200.893689280005
2024-09-06,16:05:56.000,250,11069864,124965,0,1725638755,13724.544804309997,237.21231750000152,53200.907663519996
2024-09-06,16:05:57.000,250,11069863,125365,0,1725638756,13724.565013239997,237.21231750000152,53200.87971504
2024-09-06,16:05:58.000,250,11069835,125125,0,1725638757,13724.598694790002,237.17707185000472,53200.85875368
2024-09-06,16:05:59.000,250,11069828,125005,0,1725638758,13724.612167409992,237.28280880000239,53200.87272792
2024-09-06,16:06:00.000,250,11069795,125125,0,1725638759,13724.666057889997,237.32510357999854,53200.88670216001
2024-09-06,16:06:01.000,250,11069871,125165,0,1725638760,13724.632376339992,237.3462509700039,53200.87272792
2024-09-06,16:06:02.000,250,11069857,125325,0,1725638761,13724.585222169997,237.40264400999877,53200.893689280005
2024-09-06,16:06:03.000,250,11069914,125205,0,1725638762,13724.625640029997,237.35330010000325,53200.86574080001
2024-09-06,16:06:04.000,250,11069897,125285,0,1725638763,13724.625640029997,237.3814966200007,53200.81683096001
2024-09-06,16:06:05.000,250,11069866,125405,0,1725638764,13724.639112650002,237.40969313999813,53200.78189536
2024-09-06,16:06:06.000,250,11069886,125085,0,1725638765,13724.666057889997,237.3603492300026,53200.795869600006
2024-09-06,16:06:07.000,250,11069834,125245,0,1725638766,13724.672794199992,237.3603492300026,53200.82381808
2024-09-06,16:06:08.000,250,11069907,125365,0,1725638767,13724.625640029997,237.32510357999854,53200.795869600006
2024-09-06,16:06:09.000,250,11069888,125445,0,1725638768,13724.625640029997,237.26871054000367,53200.73298552
2024-09-06,16:06:10.000,250,11069873,125045,0,1725638769,13724.565013239997,237.16297358999873,53200.75394688
2024-09-06,16:06:11.000,250,11069817,125245,0,1725638770,13724.504386449997,237.0995314200045,53200.677088560005
2024-09-06,16:06:12.000,250,11069803,125525,0,1725638771,13724.457232280001,237.036089250003,53200.61420448
2024-09-06,16:06:13.000,250,11069803,125405,0,1725638772,13724.463968589997,236.9514996900034,53200.607217360004
2024-09-06,16:06:14.000,250,11069859,125285,0,1725638773,13724.423550729996,236.9233031699987,53200.61420448
2024-09-06,16:06:15.000,250,11069826,125765,0,1725638774,13724.342715009996,236.85986100000446,53200.57926888001
2024-09-06,16:06:16.000,250,11069818,125325,0,1725638775,13724.3359787,236.81051709000167,53200.572281759996
2024-09-06,16:06:17.000,250,11069776,125805,0,1725638776,13724.29556084,236.79641883000295,53200.53035904001
2024-09-06,16:06:18.000,250,11069828,125525,0,1725638777,13724.261879289996,236.71887840000272,53200.50241056001
2024-09-06,16:06:19.000,250,11069816,125925,0,1725638778,13724.14736201999,236.6413379700025,53200.439526480004
2024-09-06,16:06:20.000,250,11069731,125565,0,1725638779,13724.03284475,236.60609231999842,53200.341706800005
2024-09-06,16:06:21.000,250,11069802,125405,0,1725638780,13723.99242689,236.57084667000163,53200.35568104
2024-09-06,16:06:22.000,250,11069739,125965,0,1725638781,13723.95200903,236.5919940599997,53200.33471968001
2024-09-06,16:06:23.000,250,11069820,125925,0,1725638782,13723.92506378999,236.5567484100029,53200.35568104
2024-09-06,16:06:24.000,250,11069816,126005,0,1725638783,13723.84422806999,236.61314144999778,53200.31375832001
2024-09-06,16:06:25.000,250,11069775,126005,0,1725638784,13723.790337589999,236.60609231999842,53200.292796960006
2024-09-06,16:06:26.000,250,11069792,125845,0,1725638785,13723.729710799998,236.62723971000378,53200.18799016
2024-09-06,16:06:27.000,250,11069787,125925,0,1725638786,13723.702765559989,236.56379754000227,53200.18100304
2024-09-06,16:06:28.000,250,11069795,125965,0,1725638787,13723.716238179994,236.577895800001,53200.16004168
2024-09-06,16:06:29.000,250,11069736,125965,0,1725638788,13723.722974489989,236.51445362999948,53200.125106080006
2024-09-06,16:06:30.000,250,11069708,126165,0,1725638789,13723.797073899994,236.42281494000053,53200.20895152
2024-09-06,16:06:31.000,250,11069785,126245,0,1725638790,13723.850964379999,236.3664218999984,53200.16004168
2024-09-06,16:06:32.000,250,11069744,126405,0,1725638791,13723.82401913999,236.32412712000223,53200.14606744001
2024-09-06,16:06:33.000,250,11069775,126325,0,1725638792,13723.871173309999,236.2324884300033,53200.11113184
2024-09-06,16:06:34.000,250,11069783,125885,0,1725638793,13723.898118549994,236.20429190999857,53200.1320932
2024-09-06,16:06:35.000,250,11069744,126405,0,1725638794,13723.877909619994,236.246586690002,53200.04126064
2024-09-06,16:06:36.000,250,11069759,126245,0,1725638795,13723.877909619994,236.23953756000265,53200.09715760001
2024-09-06,16:06:37.000,250,11069745,126365,0,1725638796,13723.817282829994,236.21134103999793,53200.03427352
2024-09-06,16:06:38.000,250,11069806,126085,0,1725638797,13723.749919729999,236.20429190999857,53200.02728640001
2024-09-06,16:06:39.000,250,11069696,126485,0,1725638798,13723.669084009998,236.26773408000008,53200.055234880005
2024-09-06,16:06:40.000,250,11069735,126405,0,1725638799,13723.655611389993,236.31707799000287,53200.02728640001
2024-09-06,16:06:41.000,250,11069714,126365,0,1725638800,13723.574775669993,236.3452745100003,53200.03427352
2024-09-06,16:06:42.000,250,11069718,126445,0,1725638801,13723.460258400002,236.35937276999903,53200.03427352
2024-09-06,16:06:43.000,250,11069742,126285,0,1725638802,13723.285114339997,236.38052016000438,53200.07619624001
2024-09-06,16:06:44.000,250,11069729,126485,0,1725638803,13723.150388139991,236.3452745100003,53200.04824776001
2024-09-06,16:06:45.000,250,11069764,126525,0,1725638804,13723.03587087,236.26068495000072,53199.97138944
2024-09-06,16:06:46.000,250,11069703,126525,0,1725638805,13722.87419943,236.19019364999986,53199.9923508
2024-09-06,16:06:47.000,250,11069705,126925,0,1725638806,13722.69231906,236.09150583000155,53199.957415200006
2024-09-06,16:06:48.000,250,11069709,126525,0,1725638807,13722.631692269999,236.02101453000068,53199.99933792001
2024-09-06,16:06:49.000,250,11069756,127045,0,1725638808,13722.544120239989,235.91527758000302,53199.957415200006
2024-09-06,16:06:50.000,250,11069670,126965,0,1725638809,13722.530647619998,235.83068802000344,53199.936453840004
2024-09-06,16:06:51.000,250,11069750,126885,0,1725638810,13722.510438689998,235.76019672000257,53199.86658264
2024-09-06,16:06:52.000,250,11069714,126965,0,1725638811,13722.523911309989,235.7249510699985,53199.887544000005
2024-09-06,16:06:53.000,250,11069713,126925,0,1725638812,13722.598010719994,235.73200019999786,53199.88055688001
2024-09-06,16:06:54.000,250,11069716,126925,0,1725638813,13722.68558274999,235.7390493300045,53199.86658264
2024-09-06,16:06:55.000,250,11069672,127205,0,1725638814,13722.759682159995,235.70380368000042,53199.79671144
2024-09-06,16:06:56.000,250,11069690,127085,0,1725638815,13722.84725418999,235.76019672000257,53199.78273720001
2024-09-06,16:06:57.000,250,11069722,126925,0,1725638816,13722.87419943,235.76724585000193,53199.768762960004
2024-09-06,16:06:58.000,250,11069787,126925,0,1725638817,13722.941562529995,235.83068802000344,53199.80369856
2024-09-06,16:06:59.000,250,11069738,127125,0,1725638818,13722.95503515,235.8518354100015,53199.789724320006
2024-09-06,16:07:00.000,250,11069691,127205,0,1725638819,13723.002189319996,235.91527758000302,53199.8176728
2024-09-06,16:07:01.000,250,11069724,127205,0,1725638820,13722.981980389995,235.99281801000325,53199.8526084
2024-09-06,16:07:02.000,250,11069809,126965,0,1725638821,13722.89440836,236.05626018000476,53199.887544000005
2024-09-06,16:07:03.000,250,11069774,127085,0,1725638822,13722.80683632999,236.09150583000155,53199.83164704001
2024-09-06,16:07:04.000,250,11069726,126805,0,1725638823,13722.70579167999,236.1478988700037,53199.90850536001
2024-09-06,16:07:05.000,250,11069756,127125,0,1725638824,13722.604747029989,236.1478988700037,53199.87356976
2024-09-06,16:07:06.000,250,11069751,127205,0,1725638825,13722.503702379989,236.0985549600009,53199.85959552001
2024-09-06,16:07:07.000,250,11069693,127205,0,1725638826,13722.375712489993,236.12675147999835,53199.91549248
2024-09-06,16:07:08.000,250,11069776,127005,0,1725638827,13722.274667839993,236.05626018000476,53199.89453112
2024-09-06,16:07:09.000,250,11069747,127245,0,1725638828,13722.173623189992,236.02101453000068,53199.8526084
2024-09-06,16:07:10.000,250,11069782,127165,0,1725638829,13722.018688060001,235.92232671000238,53199.83164704001
2024-09-06,16:07:11.000,250,11069718,127285,0,1725638830,13722.005215439996,235.8518354100015,53199.838634160005
2024-09-06,16:07:12.000,250,11069747,127365,0,1725638831,13721.91764341,235.79544236999936,53199.80369856
2024-09-06,16:07:13.000,250,11069749,127245,0,1725638832,13721.863752929996,235.7249510699985,53199.70587888
2024-09-06,16:07:14.000,250,11069670,127205,0,1725638833,13721.843543999996,235.66150890000426,53199.68491752
2024-09-06,16:07:15.000,250,11069644,127405,0,1725638834,13721.850280309991,235.6403615099989,53199.64299480001
2024-09-06,16:07:16.000,250,11069675,127205,0,1725638835,13721.87722555,235.5416736900006,53199.59408496001
2024-09-06,16:07:17.000,250,11069789,127045,0,1725638836,13721.964797579996,235.55577194999933,53199.48927816
2024-09-06,16:07:18.000,250,11069717,127405,0,1725638837,13721.910907099991,235.49232977999782,53199.48927816
2024-09-06,16:07:19.000,250,11069711,127645,0,1725638838,13721.944588649996,235.4429858700023,53199.503252400005
2024-09-06,16:07:20.000,250,11069635,127365,0,1725638839,13721.924379719996,235.4429858700023,53199.34254864
2024-09-06,16:07:21.000,250,11069653,127405,0,1725638840,13721.91764341,235.4429858700023,53199.35652288001
2024-09-06,16:07:22.000,250,11069668,127525,0,1725638841,13721.924379719996,235.42183848000423,53199.2936388
2024-09-06,16:07:23.000,250,11069668,127525,0,1725638842,13721.890698169991,235.45708413000102,53199.286651680006
2024-09-06,16:07:24.000,250,11069712,127325,0,1725638843,13721.83680769,235.5064280400038,53199.25171608
2024-09-06,16:07:25.000,250,11069631,127445,0,1725638844,13721.78965351999,235.5275754300019,53199.27966456001
2024-09-06,16:07:26.000,250,11069673,127525,0,1725638845,13721.73576304,235.53462456000125,53199.2237676
2024-09-06,16:07:27.000,250,11069597,127605,0,1725638846,13721.63471839,235.56282107999868,53199.18184488
2024-09-06,16:07:28.000,250,11069737,127365,0,1725638847,13721.62798207999,235.52052630000253,53199.18883200001
2024-09-06,16:07:29.000,250,11069655,127845,0,1725638848,13721.55388267,235.51347717000317,53199.16088352001
2024-09-06,16:07:30.000,250,11069723,127365,0,1725638849,13721.49325588,235.4429858700023,53199.12594792
2024-09-06,16:07:31.000,250,11069646,127325,0,1725638850,13721.385474919989,235.344298050004,53199.13293504
2024-09-06,16:07:32.000,250,11069601,127485,0,1725638851,13721.378738609994,235.2949541400012,53199.16088352001
2024-09-06,16:07:33.000,250,11069650,127605,0,1725638852,13721.358529679994,235.2315119699997,53199.04210248001
2024-09-06,16:07:34.000,250,11069654,127525,0,1725638853,13721.297902889994,235.1821680600042,53199.03511536
2024-09-06,16:07:35.000,250,11069585,127485,0,1725638854,13721.311375509998,235.20331545000226,53199.014154
2024-09-06,16:07:36.000,250,11069611,127525,0,1725638855,13721.324848129989,235.1680697999982,53199.00716688
2024-09-06,16:07:37.000,250,11069644,127445,0,1725638856,13721.378738609994,235.1821680600042,53199.02114112001
2024-09-06,16:07:38.000,250,11069618,127525,0,1725638857,13721.358529679994,235.2597084900044,53199.00716688
2024-09-06,16:07:39.000,250,11069630,127365,0,1725638858,13721.284430269989,235.32315065999865,53199.02812824
2024-09-06,16:07:40.000,250,11069718,127605,0,1725638859,13721.338320749994,235.40069108999887,53199.06306384001
2024-09-06,16:07:41.000,250,11069750,127645,0,1725638860,13721.190121929998,235.49937891000445,53199.05607672
2024-09-06,16:07:42.000,250,11069666,127685,0,1725638861,13721.169912999998,235.5910176000034,53199.097999440004
2024-09-06,16:07:43.000,250,11069670,127245,0,1725638862,13721.142967759988,235.61921412000083,53199.11197368001
2024-09-06,16:07:44.000,250,11069685,127005,0,1725638863,13721.122758830003,235.64741063999827,53199.13992216001
2024-09-06,16:07:45.000,250,11069665,127285,0,1725638864,13721.169912999998,235.6403615099989,53199.19581912
2024-09-06,16:07:46.000,250,11069701,127565,0,1725638865,13721.169912999998,235.58396847000404,53199.167870640005
2024-09-06,16:07:47.000,250,11069633,127765,0,1725638866,13721.237276099993,235.54872281999997,53199.18184488
2024-09-06,16:07:48.000,250,11069691,127565,0,1725638867,13721.277693959993,235.4782315199991,53199.19581912
2024-09-06,16:07:49.000,250,11069656,127765,0,1725638868,13721.351793369999,235.38659283000015,53199.17485776
2024-09-06,16:07:50.000,250,11069657,127565,0,1725638869,13721.42589277999,235.26675762000377,53199.2237676
2024-09-06,16:07:51.000,250,11069657,127605,0,1725638870,13721.47304695,235.1680697999982,53199.20280624
2024-09-06,16:07:52.000,250,11069683,127805,0,1725638871,13721.56735528999,235.11167676000332,53199.27267744
2024-09-06,16:07:53.000,250,11069655,127805,0,1725638872,13721.62798207999,234.95659590000287,53199.13992216001
2024-09-06,16:07:54.000,250,11069690,127565,0,1725638873,13721.661663629995,234.96364503000223,53199.20280624
2024-09-06,16:07:55.000,250,11069735,127685,0,1725638874,13721.742499349995,234.9495467700035,53199.17485776
2024-09-06,16:07:56.000,250,11069640,127485,0,1725638875,13721.71555411,234.886104600002,53199.17485776
2024-09-06,16:07:57.000,250,11069699,127925,0,1725638876,13721.67513625,234.97774329000094,53199.23774184001
2024-09-06,16:07:58.000,250,11069716,127605,0,1725638877,13721.68860886999,235.0693819799999,53199.19581912
2024-09-06,16:07:59.000,250,11069724,127725,0,1725638878,13721.5740916,235.1680697999982,53199.23075472001
2024-09-06,16:08:00.000,250,11069628,127685,0,1725638879,13721.49325588,235.330199789998,53199.265690320004
2024-09-06,16:08:01.000,250,11069686,127805,0,1725638880,13721.365265989989,235.45708413000102,53199.30062592
2024-09-06,16:08:02.000,250,11069765,127725,0,1725638881,13721.270957649998,235.60511586000212,53199.25870320001
2024-09-06,16:08:03.000,250,11069671,127845,0,1725638882,13721.163176689988,235.7531475900032,53199.25870320001
2024-09-06,16:08:04.000,250,11069671,127645,0,1725638883,13721.122758830003,235.82363889000408,53199.32857440001
2024-09-06,16:08:05.000,250,11069647,127845,0,1725638884,13720.988032629997,235.80954062999808,53199.37748424001
2024-09-06,16:08:06.000,250,11069684,127845,0,1725638885,13720.907196909997,235.86593367000023,53199.35652288001
2024-09-06,16:08:07.000,250,11069650,128005,0,1725638886,13720.893724289992,235.82363889000408,53199.39844560001
2024-09-06,16:08:08.000,250,11069745,127685,0,1725638887,13720.886987979997,235.7742949800013,53199.44735544001
2024-09-06,16:08:09.000,250,11069634,127485,0,1725638888,13720.927405839997,235.6262632500002,53199.32857440001
2024-09-06,16:08:10.000,250,11069743,127725,0,1725638889,13720.934142149992,235.49937891000445,53199.335561520005
2024-09-06,16:08:11.000,250,11069722,127885,0,1725638890,13721.014977869992,235.43593674000294,53199.47530392001
2024-09-06,16:08:12.000,250,11069684,127765,0,1725638891,13721.089077279998,235.3936419599995,53199.384471360005
2024-09-06,16:08:13.000,250,11069684,127565,0,1725638892,13721.116022519993,235.330199789998,53199.40543272001
2024-09-06,16:08:14.000,250,11069713,127485,0,1725638893,13721.129495139998,235.3161015299993,53199.39145848
2024-09-06,16:08:15.000,250,11069744,127525,0,1725638894,13721.183385619988,235.2949541400012,53199.30062592
2024-09-06,16:08:16.000,250,11069659,127805,0,1725638895,13721.176649309993,235.32315065999865,53199.39844560001
2024-09-06,16:08:17.000,250,11069609,127685,0,1725638896,13721.109286209998,235.2949541400012,53199.335561520005
2024-09-06,16:08:18.000,250,11069704,127805,0,1725638897,13721.068868349998,235.28790501000185,53199.37748424001
2024-09-06,16:08:19.000,250,11069739,127685,0,1725638898,13720.981296320002,235.37249457000144,53199.39145848
2024-09-06,16:08:20.000,250,11069653,127205,0,1725638899,13720.927405839997,235.4429858700023,53199.41940696
2024-09-06,16:08:21.000,250,11069668,127845,0,1725638900,13720.846570119997,235.42888761000358,53199.40543272001
2024-09-06,16:08:22.000,250,11069559,127565,0,1725638901,13720.812888569992,235.46413326000038,53199.36351
2024-09-06,16:08:23.000,250,11069668,127605,0,1725638902,13720.792679639992,235.40774021999823,53199.36351
2024-09-06,16:08:24.000,250,11069667,127725,0,1725638903,13720.738789160001,235.51347717000317,53199.32158728
2024-09-06,16:08:25.000,250,11069724,127205,0,1725638904,13720.765734399996,235.5064280400038,53199.23774184001
2024-09-06,16:08:26.000,250,11069716,127685,0,1725638905,13720.765734399996,235.6262632500002,53199.25171608
2024-09-06,16:08:27.000,250,11069747,127485,0,1725638906,13720.772470709991,235.68265629000234,53199.20979336001
2024-09-06,16:08:28.000,250,11069794,127525,0,1725638907,13720.785943329996,235.7249510699985,53199.25870320001
2024-09-06,16:08:29.000,250,11069722,127325,0,1725638908,13720.65795344,235.71790193999914,53199.32158728
2024-09-06,16:08:30.000,250,11069659,127845,0,1725638909,13720.59732665,235.78134411000065,53199.216780480005
2024-09-06,16:08:31.000,250,11069585,127565,0,1725638910,13720.482809379995,235.80954062999808,53199.23774184001
2024-09-06,16:08:32.000,250,11069692,127845,0,1725638911,13720.42891889999,235.7742949800013,53199.23075472001
2024-09-06,16:08:33.000,250,11069632,127645,0,1725638912,13720.361555799995,235.78839324,53199.17485776
2024-09-06,16:08:34.000,250,11069661,127725,0,1725638913,13720.39523735,235.7742949800013,53199.19581912
2024-09-06,16:08:35.000,250,11069631,127645,0,1725638914,13720.44912782999,235.7390493300045,53199.097999440004
2024-09-06,16:08:36.000,250,11069678,127645,0,1725638915,13720.47607307,235.76724585000193,53199.19581912
2024-09-06,16:08:37.000,250,11069668,127685,0,1725638916,13720.583854029996,235.71085280999978,53199.13992216001
2024-09-06,16:08:38.000,250,11069529,127485,0,1725638917,13720.705107609996,235.73200019999786,53199.097999440004
2024-09-06,16:08:39.000,250,11069579,127565,0,1725638918,13720.826361189997,235.76019672000257,53199.167870640005
2024-09-06,16:08:40.000,250,11069705,127845,0,1725638919,13720.988032629997,235.76724585000193,53199.20979336001
2024-09-06,16:08:41.000,250,11069741,127485,0,1725638920,13721.048659419997,235.71085280999978,53199.17485776
2024-09-06,16:08:42.000,250,11069713,127605,0,1725638921,13721.169912999998,235.7531475900032,53199.18184488
2024-09-06,16:08:43.000,250,11069629,127845,0,1725638922,13721.210330859998,235.66855803000362,53199.23075472001
2024-09-06,16:08:44.000,250,11069716,127885,0,1725638923,13721.244012409988,235.7249510699985,53199.20280624
2024-09-06,16:08:45.000,250,11069655,127725,0,1725638924,13721.297902889994,235.7249510699985,53199.13992216001
2024-09-06,16:08:46.000,250,11069628,127765,0,1725638925,13721.244012409988,235.73200019999786,53199.2237676
2024-09-06,16:08:47.000,250,11069585,127685,0,1725638926,13721.210330859998,235.78134411000065,53199.167870640005
2024-09-06,16:08:48.000,250,11069615,127845,0,1725638927,13721.095813589993,235.80954062999808,53199.23774184001
2024-09-06,16:08:49.000,250,11069661,127765,0,1725638928,13721.008241559997,235.7742949800013,53199.25171608
2024-09-06,16:08:50.000,250,11069756,127885,0,1725638929,13720.934142149992,235.86593367000023,53199.2936388
2024-09-06,16:08:51.000,250,11069687,127845,0,1725638930,13720.873515359992,235.9364249700011,53199.27267744
2024-09-06,16:08:52.000,250,11069626,127765,0,1725638931,13720.792679639992,235.9716706199979,53199.27267744
2024-09-06,16:08:53.000,250,11069777,127525,0,1725638932,13720.765734399996,236.04216191999876,53199.32158728
2024-09-06,16:08:54.000,250,11069636,127485,0,1725638933,13720.738789160001,236.0844567000022,53199.27966456001
2024-09-06,16:08:55.000,250,11069747,127885,0,1725638934,13720.684898679996,236.19724277999921,53199.27267744
2024-09-06,16:08:56.000,250,11069749,127565,0,1725638935,13720.718580230001,236.19724277999921,53199.37748424001
2024-09-06,16:08:57.000,250,11069708,127845,0,1725638936,13720.732052849991,236.22543930000393,53199.335561520005
2024-09-06,16:08:58.000,250,11069696,127525,0,1725638937,13720.799415950001,236.2959306000048,53199.454342560006
2024-09-06,16:08:59.000,250,11069746,127845,0,1725638938,13720.866779049997,236.2818323399988,53199.4683168
2024-09-06,16:09:00.000,250,11069690,127885,0,1725638939,13720.934142149992,236.32412712000223,53199.42639408001
2024-09-06,16:09:01.000,250,11069641,127965,0,1725638940,13720.981296320002,236.32412712000223,53199.41940696
2024-09-06,16:09:02.000,250,11069613,127885,0,1725638941,13720.988032629997,236.25363582000136,53199.48927816
2024-09-06,16:09:03.000,250,11069721,127885,0,1725638942,13721.035186799993,236.26068495000072,53199.46132968
2024-09-06,16:09:04.000,250,11069734,128005,0,1725638943,13721.190121929998,236.35232363999967,53199.552162240005
2024-09-06,16:09:05.000,250,11069675,127925,0,1725638944,13721.244012409988,236.37347102999775,53199.44735544001
2024-09-06,16:09:06.000,250,11069722,127485,0,1725638945,13721.311375509998,236.4298640699999,53199.54517512001
2024-09-06,16:09:07.000,250,11069689,127845,0,1725638946,13721.264221339989,236.54969928000355,53199.51722664
2024-09-06,16:09:08.000,250,11069738,128205,0,1725638947,13721.237276099993,236.66248536000057,53199.58011072
2024-09-06,16:09:09.000,250,11069745,127805,0,1725638948,13721.116022519993,236.7400257900008,53199.51722664
2024-09-06,16:09:10.000,250,11069629,127685,0,1725638949,13721.041923110002,236.79641883000295,53199.48229104
2024-09-06,16:09:11.000,250,11069728,127685,0,1725638950,13720.954351079992,236.87395926000318,53199.53120088
2024-09-06,16:09:12.000,250,11069739,127565,0,1725638951,13720.886987979997,236.99379446999956,53199.58709784
2024-09-06,16:09:13.000,250,11069669,127805,0,1725638952,13720.819624880001,237.0149418600049,53199.61504632001
2024-09-06,16:09:14.000,250,11069624,127885,0,1725638953,13720.758998090001,236.95854882000276,53199.63600768
2024-09-06,16:09:15.000,250,11069801,127605,0,1725638954,13720.711843919991,236.93740143000468,53199.62902056
2024-09-06,16:09:16.000,250,11069662,127645,0,1725638955,13720.779207020001,236.87395926000318,53199.69889176
2024-09-06,16:09:17.000,250,11069774,127845,0,1725638956,13720.806152259996,236.8387136099991,53199.64998192
2024-09-06,16:09:18.000,250,11069689,127725,0,1725638957,13720.833097499992,236.77527144000487,53199.719853120005
2024-09-06,16:09:19.000,250,11069777,127805,0,1725638958,13720.846570119997,236.78232057000423,53199.70587888
2024-09-06,16:09:20.000,250,11069738,127685,0,1725638959,13720.873515359992,236.74707492000016,53199.670943280005
2024-09-06,16:09:21.000,250,11069689,127605,0,1725638960,13720.913933219992,236.7893697000036,53199.69190464001
2024-09-06,16:09:22.000,250,11069784,127845,0,1725638961,13720.920669530002,236.81051709000167,53199.7478016
2024-09-06,16:09:23.000,250,11069760,127645,0,1725638962,13720.913933219992,236.9021557800006,53199.72684024
2024-09-06,16:09:24.000,250,11069698,127805,0,1725638963,13720.886987979997,237.00789272999828,53199.70587888
2024-09-06,16:09:25.000,250,11069728,127965,0,1725638964,13720.907196909997,237.09248228999786,53199.78273720001
2024-09-06,16:09:26.000,250,11069834,127485,0,1725638965,13720.893724289992,237.16297358999873,53199.78273720001
2024-09-06,16:09:27.000,250,11069745,127925,0,1725638966,13720.853306429992,237.28985793000174,53199.71286600001
2024-09-06,16:09:28.000,250,11069798,128125,0,1725638967,13720.846570119997,237.36739836000197,53199.789724320006
2024-09-06,16:09:29.000,250,11069788,127485,0,1725638968,13720.839833810001,237.48723356999835,53199.79671144
2024-09-06,16:09:30.000,250,11069731,127645,0,1725638969,13720.853306429992,237.52952835000178,53199.78273720001
2024-09-06,16:09:31.000,250,11069676,127525,0,1725638970,13720.853306429992,237.64936355999816,53199.85959552001
2024-09-06,16:09:32.000,250,11069811,127805,0,1725638971,13720.792679639992,237.71985485999903,53199.86658264
2024-09-06,16:09:33.000,250,11069769,127765,0,1725638972,13720.758998090001,237.67756008000288,53199.91549248
2024-09-06,16:09:34.000,250,11069808,127645,0,1725638973,13720.812888569992,237.74100225000439,53199.936453840004
2024-09-06,16:09:35.000,250,11069731,127685,0,1725638974,13720.792679639992,237.71985485999903,53199.936453840004
2024-09-06,16:09:36.000,250,11069737,127765,0,1725638975,13720.765734399996,237.6916583400016,53199.9224796
2024-09-06,16:09:37.000,250,11069740,127645,0,1725638976,13720.752261779991,237.64936355999816,53199.92946672001
2024-09-06,16:09:38.000,250,11069793,127845,0,1725638977,13720.779207020001,237.60001965000265,53199.9224796
2024-09-06,16:09:39.000,250,11069796,127485,0,1725638978,13720.792679639992,237.60001965000265,53199.957415200006
2024-09-06,16:09:40.000,250,11069754,127565,0,1725638979,13720.812888569992,237.57182312999794,53199.95042808001
2024-09-06,16:09:41.000,250,11069772,127485,0,1725638980,13720.819624880001,237.53657748000114,53199.98536368
2024-09-06,16:09:42.000,250,11069709,127485,0,1725638981,13720.833097499992,237.5436266100005,53199.957415200006
2024-09-06,16:09:43.000,250,11069849,127565,0,1725638982,13720.853306429992,237.58592139000393,53199.95042808001
2024-09-06,16:09:44.000,250,11069819,127605,0,1725638983,13720.860042740002,237.56477399999858,53200.02029928
2024-09-06,16:09:45.000,250,11069760,127805,0,1725638984,13720.880251670002,237.5929705200033,53199.95042808001
2024-09-06,16:09:46.000,250,11069752,127805,0,1725638985,13720.913933219992,237.607068780002,53200.02029928
2024-09-06,16:09:47.000,250,11069785,127685,0,1725638986,13720.934142149992,237.56477399999858,53199.97138944
2024-09-06,16:09:48.000,250,11069885,127645,0,1725638987,13721.021714180002,237.58592139000393,53200.04126064
2024-09-06,16:09:49.000,250,11069813,127805,0,1725638988,13721.028450489997,237.62116704000073,53200.09715760001
2024-09-06,16:09:50.000,250,11069837,127645,0,1725638989,13721.089077279998,237.67051095000352,53200.125106080006
2024-09-06,16:09:51.000,250,11069781,127685,0,1725638990,13721.075604659993,237.6564126900048,53200.01331216
2024-09-06,16:09:52.000,250,11069799,127805,0,1725638991,13721.116022519993,237.71985485999903,53200.069209119996
2024-09-06,16:09:53.000,250,11069835,127925,0,1725638992,13721.190121929998,237.78329703000054,53200.069209119996
2024-09-06,16:09:54.000,250,11069807,127845,0,1725638993,13721.163176689988,237.93132876000163,53200.069209119996
2024-09-06,16:09:55.000,250,11069774,127885,0,1725638994,13721.149704069998,237.9736235399978,53200.11113184
2024-09-06,16:09:56.000,250,11069826,127485,0,1725638995,13721.102549900002,238.065262230004,53200.19497728001
2024-09-06,16:09:57.000,250,11069735,127885,0,1725638996,13721.068868349998,238.1850974400004,53200.18100304
2024-09-06,16:09:58.000,250,11069797,127645,0,1725638997,13721.089077279998,238.23444135000318,53200.25786136
2024-09-06,16:09:59.000,250,11069837,127845,0,1725638998,13721.014977869992,238.2978835200047,53200.20895152
2024-09-06,16:10:00.000,250,11069889,127765,0,1725638999,13720.988032629997,238.37542394999764,53200.26484848001
2024-09-06,16:10:01.000,250,11069782,127845,0,1725639000,13720.961087390002,238.41771873000107,53200.25786136
2024-09-06,16:10:02.000,250,11069824,127885,0,1725639001,13720.893724289992,238.36132568999892,53200.341706800005
2024-09-06,16:10:03.000,250,11069749,127965,0,1725639002,13720.886987979997,238.29083438999805,53200.292796960006
2024-09-06,16:10:04.000,250,11069874,127845,0,1725639003,13720.927405839997,238.2485396100019,53200.27882272
2024-09-06,16:10:05.000,250,11069812,127805,0,1725639004,13720.947614769997,238.2485396100019,53200.25087424
2024-09-06,16:10:06.000,250,11069889,127725,0,1725639005,13721.014977869992,238.23444135000318,53200.21593864001
2024-09-06,16:10:07.000,250,11069774,127725,0,1725639006,13721.014977869992,238.26263787000062,53200.2019644
2024-09-06,16:10:08.000,250,11069864,128005,0,1725639007,13721.089077279998,238.27673612999934,53200.28580984001
2024-09-06,16:10:09.000,250,11069857,127845,0,1725639008,13721.196858239993,238.3119817800034,53200.28580984001
2024-09-06,16:10:10.000,250,11069806,127885,0,1725639009,13721.223803479988,238.4106696000017,53200.3067712
2024-09-06,16:10:11.000,250,11069855,127805,0,1725639010,13721.217067169993,238.48821003000194,53200.36266816001
2024-09-06,16:10:12.000,250,11069755,127805,0,1725639011,13721.163176689988,238.48116090000258,53200.25087424
2024-09-06,16:10:13.000,250,11069778,127925,0,1725639012,13721.149704069998,238.50935742000001,53200.341706800005
2024-09-06,16:10:14.000,250,11069855,128045,0,1725639013,13721.122758830003,238.52345567999873,53200.34869392
2024-09-06,16:10:15.000,250,11069865,127725,0,1725639014,13721.082340970002,238.50935742000001,53200.27882272
2024-09-06,16:10:16.000,250,11069782,127445,0,1725639015,13721.008241559997,238.50230829000066,53200.31375832001
2024-09-06,16:10:17.000,250,11069798,127765,0,1725639016,13720.920669530002,238.52345567999873,53200.222925760005
2024-09-06,16:10:18.000,250,11069814,127725,0,1725639017,13720.826361189997,238.46706264000386,53200.28580984001
2024-09-06,16:10:19.000,250,11069809,127805,0,1725639018,13720.745525469996,238.4952591600013,53200.236899999996
2024-09-06,16:10:20.000,250,11069735,127805,0,1725639019,13720.711843919991,238.4106696000017,53200.2019644
2024-09-06,16:10:21.000,250,11069916,127605,0,1725639020,13720.718580230001,238.45296437999787,53200.2019644
2024-09-06,16:10:22.000,250,11069864,127805,0,1725639021,13720.779207020001,238.42476786000043,53200.15305456
2024-09-06,16:10:23.000,250,11069898,128005,0,1725639022,13720.846570119997,238.396571340003,53200.14606744001
2024-09-06,16:10:24.000,250,11069788,128005,0,1725639023,13720.940878460002,238.4106696000017,53200.062222
2024-09-06,16:10:25.000,250,11069804,127805,0,1725639024,13721.035186799993,238.4600135100045,53200.13908032
2024-09-06,16:10:26.000,250,11069741,127765,0,1725639025,13721.136231449993,238.3472274300002,53200.09715760001
2024-09-06,16:10:27.000,250,11069766,128005,0,1725639026,13721.217067169993,238.4106696000017,53200.11113184
2024-09-06,16:10:28.000,250,11069705,127885,0,1725639027,13721.257485029993,238.4459152499985,53200.104144720004
2024-09-06,16:10:29.000,250,11069744,128005,0,1725639028,13721.338320749994,238.46706264000386,53200.11113184
2024-09-06,16:10:30.000,250,11069811,127845,0,1725639029,13721.385474919989,238.53755394000473,53200.11811896001
2024-09-06,16:10:31.000,250,11069722,128125,0,1725639030,13721.365265989989,238.6221435000043,53200.16004168
2024-09-06,16:10:32.000,250,11069759,127525,0,1725639031,13721.42589277999,238.6432908900024,53200.13908032
2024-09-06,16:10:33.000,250,11069855,127685,0,1725639032,13721.378738609994,238.7419787100007,53200.25087424
2024-09-06,16:10:34.000,250,11069723,128325,0,1725639033,13721.372002299999,238.79837175000284,53200.236899999996
2024-09-06,16:10:35.000,250,11069768,127765,0,1725639034,13721.365265989989,238.8688630500037,53200.32074544
2024-09-06,16:10:36.000,250,11069842,127525,0,1725639035,13721.419156469994,238.9041087000005,53200.32074544
2024-09-06,16:10:37.000,250,11069752,127485,0,1725639036,13721.372002299999,238.98164913000073,53200.41157800001
2024-09-06,16:10:38.000,250,11069741,127845,0,1725639037,13721.378738609994,239.0521404300016,53200.439526480004
2024-09-06,16:10:39.000,250,11069778,127525,0,1725639038,13721.318111819994,239.04509130000224,53200.39760376
2024-09-06,16:10:40.000,250,11069802,127365,0,1725639039,13721.223803479988,239.07328781999968,53200.50241056001
2024-09-06,16:10:41.000,250,11069795,127805,0,1725639040,13721.149704069998,239.07328781999968,53200.47446208
2024-09-06,16:10:42.000,250,11069803,127485,0,1725639041,13721.055395729993,239.1155826000031,53200.41856512
2024-09-06,16:10:43.000,250,11069874,127645,0,1725639042,13720.954351079992,239.10853347000375,53200.48843632
2024-09-06,16:10:44.000,250,11069792,127605,0,1725639043,13720.819624880001,239.15787737999926,53200.41157800001
2024-09-06,16:10:45.000,250,11069778,127685,0,1725639044,13720.711843919991,239.15787737999926,53200.46747496
2024-09-06,16:10:46.000,250,11069782,127845,0,1725639045,13720.59059033999,239.16492650999862,53200.46747496
2024-09-06,16:10:47.000,250,11069807,127485,0,1725639046,13720.51649093,239.12263173000247,53200.47446208
2024-09-06,16:10:48.000,250,11069816,127685,0,1725639047,13720.45586414,239.0168947800048,53200.39760376
2024-09-06,16:10:49.000,250,11069850,127685,0,1725639048,13720.36829210999,238.93230521999794,53200.49542344
2024-09-06,16:10:50.000,250,11069815,127605,0,1725639049,13720.34808317999,238.81247001000156,53200.46747496
2024-09-06,16:10:51.000,250,11069792,127805,0,1725639050,13720.36829210999,238.72083132000262,53200.43253936001
2024-09-06,16:10:52.000,250,11069874,127845,0,1725639051,13720.37502842,238.60099610999896,53200.41157800001
2024-09-06,16:10:53.000,250,11069821,127565,0,1725639052,13720.422182589995,238.46706264000386,53200.46747496
2024-09-06,16:10:54.000,250,11069819,127325,0,1725639053,13720.51649093,238.4459152499985,53200.460487840006
2024-09-06,16:10:55.000,250,11069878,127685,0,1725639054,13720.523227239995,238.396571340003,53200.48144920001
2024-09-06,16:10:56.000,250,11069777,127845,0,1725639055,13720.523227239995,238.40362047000235,53200.42555224
2024-09-06,16:10:57.000,250,11069866,127605,0,1725639056,13720.503018309995,238.41771873000107,53200.4465136
2024-09-06,16:10:58.000,250,11069782,127565,0,1725639057,13720.48954568999,238.50935742000001,53200.460487840006
2024-09-06,16:10:59.000,250,11069826,127325,0,1725639058,13720.46933675999,238.5939469799996,53200.42555224
2024-09-06,16:11:00.000,250,11069788,127565,0,1725639059,13720.40870996999,238.6926347999979,53200.52337192
2024-09-06,16:11:01.000,250,11069822,127485,0,1725639060,13720.35481949,238.76312609999877,53200.54433328
2024-09-06,16:11:02.000,250,11069835,127485,0,1725639061,13720.2941927,238.74902784000005,53200.55132040001
2024-09-06,16:11:03.000,250,11069830,127445,0,1725639062,13720.321137939995,238.7560769699994,53200.56529464
2024-09-06,16:11:04.000,250,11069760,127525,0,1725639063,13720.37502842,238.68558566999855,53200.61420448
2024-09-06,16:11:05.000,250,11069914,127405,0,1725639064,13720.45586414,238.6785365399992,53200.586256
2024-09-06,16:11:06.000,250,11069949,127445,0,1725639065,13720.543436169995,238.61509436999768,53200.64914008001
2024-09-06,16:11:07.000,250,11069885,127285,0,1725639066,13720.63774451,238.56575046000216,53200.66311432
2024-09-06,16:11:08.000,250,11069866,127325,0,1725639067,13720.779207020001,238.46706264000386,53200.64914008001
2024-09-06,16:11:09.000,250,11069848,127165,0,1725639068,13720.860042740002,238.38952221000363,53200.68407568
2024-09-06,16:11:10.000,250,11069870,127125,0,1725639069,13720.934142149992,238.396571340003,53200.677088560005
2024-09-06,16:11:11.000,250,11069798,126925,0,1725639070,13721.014977869992,238.36132568999892,53200.677088560005
2024-09-06,16:11:12.000,250,11069880,127765,0,1725639071,13721.021714180002,238.38247308000427,53200.6910628
2024-09-06,16:11:13.000,250,11069873,127325,0,1725639072,13721.035186799993,238.40362047000235,53200.677088560005
2024-09-06,16:11:14.000,250,11069878,127325,0,1725639073,13721.014977869992,238.43886611999915,53200.66311432
2024-09-06,16:11:15.000,250,11069851,127325,0,1725639074,13721.001505250002,238.4952591600013,53200.67010144001
2024-09-06,16:11:16.000,250,11069848,127285,0,1725639075,13721.008241559997,238.4952591600013,53200.725998400005
2024-09-06,16:11:17.000,250,11069885,127325,0,1725639076,13720.967823699997,238.48821003000194,53200.6910628
2024-09-06,16:11:18.000,250,11069820,127565,0,1725639077,13720.934142149992,238.45296437999787,53200.71202416
2024-09-06,16:11:19.000,250,11069870,127445,0,1725639078,13720.880251670002,238.4459152499985,53200.68407568
2024-09-06,16:11:20.000,250,11069889,127285,0,1725639079,13720.853306429992,238.50935742000001,53200.68407568
2024-09-06,16:11:21.000,250,11069905,127165,0,1725639080,13720.785943329996,238.48821003000194,53200.63516584
2024-09-06,16:11:22.000,250,11069842,127525,0,1725639081,13720.752261779991,238.5446030700041,53200.61420448
2024-09-06,16:11:23.000,250,11069876,127485,0,1725639082,13720.732052849991,238.52345567999873,53200.54433328
2024-09-06,16:11:24.000,250,11069886,127685,0,1725639083,13720.779207020001,238.52345567999873,53200.628178720006
2024-09-06,16:11:25.000,250,11069792,127525,0,1725639084,13720.799415950001,238.47411177000322,53200.61420448
2024-09-06,16:11:26.000,250,11069880,127645,0,1725639085,13720.792679639992,238.42476786000043,53200.572281759996
2024-09-06,16:11:27.000,250,11069812,127685,0,1725639086,13720.752261779991,238.4106696000017,53200.572281759996
2024-09-06,16:11:28.000,250,11069827,127685,0,1725639087,13720.792679639992,238.25558874000126,53200.57926888001
2024-09-06,16:11:29.000,250,11069857,127845,0,1725639088,13720.732052849991,238.1850974400004,53200.54433328
2024-09-06,16:11:30.000,250,11069856,127845,0,1725639089,13720.67816237,238.03001657999994,53200.558307520005
2024-09-06,16:11:31.000,250,11069904,127765,0,1725639090,13720.67816237,238.02296745000058,53200.52337192
2024-09-06,16:11:32.000,250,11069855,127685,0,1725639091,13720.644480819996,237.89608311000484,53200.61420448
2024-09-06,16:11:33.000,250,11069801,127565,0,1725639092,13720.57038140999,237.86083746000077,53200.572281759996
2024-09-06,16:11:34.000,250,11069911,127725,0,1725639093,13720.503018309995,237.76214964000246,53200.56529464
2024-09-06,16:11:35.000,250,11069773,127525,0,1725639094,13720.44912782999,237.77624790000118,53200.558307520005
2024-09-06,16:11:36.000,250,11069833,127565,0,1725639095,13720.45586414,237.7903461599999,53200.59324312
2024-09-06,16:11:37.000,250,11069842,127845,0,1725639096,13720.361555799995,237.8890339799982,53200.56529464
2024-09-06,16:11:38.000,250,11069810,127645,0,1725639097,13720.30766531999,237.9031322400042,53200.63516584
2024-09-06,16:11:39.000,250,11069878,127565,0,1725639098,13720.152730189999,237.9524761499997,53200.56529464
2024-09-06,16:11:40.000,250,11069770,127845,0,1725639099,13720.058421849993,237.98772180000378,53200.57926888001
2024-09-06,16:11:41.000,250,11069853,127765,0,1725639100,13719.903486720003,238.01591832000122,53200.558307520005
2024-09-06,16:11:42.000,250,11069865,127525,0,1725639101,13719.775496829992,238.0370657099993,53200.52337192
2024-09-06,16:11:43.000,250,11069823,127685,0,1725639102,13719.694661109992,238.07936049000273,53200.53734616
2024-09-06,16:11:44.000,250,11069730,127805,0,1725639103,13719.600352770001,238.03001657999994,53200.4465136
2024-09-06,16:11:45.000,250,11069715,127845,0,1725639104,13719.519517050001,238.02296745000058,53200.42555224
2024-09-06,16:11:46.000,250,11069794,127405,0,1725639105,13719.506044429996,238.05116396999802,53200.41157800001
2024-09-06,16:11:47.000,250,11069793,127565,0,1725639106,13719.485835499996,237.9736235399978,53200.341706800005
2024-09-06,16:11:48.000,250,11069690,127525,0,1725639107,13719.539725980001,237.9524761499997,53200.34869392
2024-09-06,16:11:49.000,250,11069794,127765,0,1725639108,13719.580143840001,237.8890339799982,53200.33471968001
2024-09-06,16:11:50.000,250,11069717,127685,0,1725639109,13719.654243249992,237.8185426800046,53200.25786136
2024-09-06,16:11:51.000,250,11069746,127605,0,1725639110,13719.687924799997,237.71280572999967,53200.27882272
2024-09-06,16:11:52.000,250,11069765,127525,0,1725639111,13719.755287899992,237.64936355999816,53200.236899999996
2024-09-06,16:11:53.000,250,11069778,127565,0,1725639112,13719.815914689992,237.53657748000114,53200.22991288
2024-09-06,16:11:54.000,250,11069782,127725,0,1725639113,13719.883277790002,237.3814966200007,53200.24388712001
2024-09-06,16:11:55.000,250,11069743,127645,0,1725639114,13719.957377199993,237.30395619000046,53200.174015920005
2024-09-06,16:11:56.000,250,11069757,127685,0,1725639115,13720.071894469998,237.22641576000024,53200.20895152
2024-09-06,16:11:57.000,250,11069756,127685,0,1725639116,13720.172939119999,237.10658055000386,53200.20895152
2024-09-06,16:11:58.000,250,11069843,127725,0,1725639117,13720.28745638999,237.1347770700013,53200.15305456
2024-09-06,16:11:59.000,250,11069715,127565,0,1725639118,13720.422182589995,237.1347770700013,53200.16004168
2024-09-06,16:12:00.000,250,11069730,127685,0,1725639119,13720.48954568999,237.12772794000193,53200.22991288
2024-09-06,16:12:01.000,250,11069715,127485,0,1725639120,13720.503018309995,237.17707185000472,53200.2019644
2024-09-06,16:12:02.000,250,11069687,127765,0,1725639121,13720.45586414,237.24051401999895,53200.19497728001
2024-09-06,16:12:03.000,250,11069835,127645,0,1725639122,13720.321137939995,237.2616614100043,53200.18100304
2024-09-06,16:12:04.000,250,11069737,127885,0,1725639123,13720.199884359994,237.3321527099979,53200.32773256
2024-09-06,16:12:05.000,250,11069811,127445,0,1725639124,13720.071894469998,237.3321527099979,53200.24388712001
2024-09-06,16:12:06.000,250,11069730,127325,0,1725639125,13719.876541479993,237.3603492300026,53200.3067712
2024-09-06,16:12:07.000,250,11069769,127405,0,1725639126,13719.748551589997,237.3462509700039,53200.31375832001
2024-09-06,16:12:08.000,250,11069744,127765,0,1725639127,13719.573407529992,237.28985793000174,53200.31375832001
2024-09-06,16:12:09.000,250,11069738,127525,0,1725639128,13719.512780739991,237.2334648899996,53200.33471968001
2024-09-06,16:12:10.000,250,11069740,127605,0,1725639129,13719.445417639996,237.20526837000216,53200.24388712001
2024-09-06,16:12:11.000,250,11069726,127725,0,1725639130,13719.37805454,237.10658055000386,53200.271835600004
2024-09-06,16:12:12.000,250,11069759,127845,0,1725639131,13719.404999779996,237.12772794000193,53200.222925760005
2024-09-06,16:12:13.000,250,11069690,128005,0,1725639132,13719.47909919,237.07133489999978,53200.236899999996
2024-09-06,16:12:14.000,250,11069765,127805,0,1725639133,13719.506044429996,237.0854331599985,53200.174015920005
2024-09-06,16:12:15.000,250,11069768,127645,0,1725639134,13719.580143840001,237.036089250003,53200.29978408
2024-09-06,16:12:16.000,250,11069788,127725,0,1725639135,13719.654243249992,236.97969621000084,53200.21593864001
2024-09-06,16:12:17.000,250,11069818,127645,0,1725639136,13719.708133729997,236.95854882000276,53200.18100304
2024-09-06,16:12:18.000,250,11069735,128165,0,1725639137,13719.694661109992,236.86691013000382,53200.222925760005
2024-09-06,16:12:19.000,250,11069766,127645,0,1725639138,13719.741815280002,236.79641883000295,53200.1320932
2024-09-06,16:12:20.000,250,11069776,128005,0,1725639139,13719.762024210002,236.6765836199993,53200.20895152
2024-09-06,16:12:21.000,250,11069754,127805,0,1725639140,13719.802442070002,236.62723971000378,53200.25786136
2024-09-06,16:12:22.000,250,11069868,127805,0,1725639141,13719.775496829992,236.63428884000314,53200.29978408
2024-09-06,16:12:23.000,250,11069886,127685,0,1725639142,13719.809178379997,236.5567484100029,53200.292796960006
2024-09-06,16:12:24.000,250,11069741,128005,0,1725639143,13719.748551589997,236.59904318999907,53200.3766424
2024-09-06,16:12:25.000,250,11069660,127605,0,1725639144,13719.748551589997,236.59904318999907,53200.34869392
2024-09-06,16:12:26.000,250,11069820,127805,0,1725639145,13719.728342659997,236.71182927000336,53200.36965528
2024-09-06,16:12:27.000,250,11069712,127765,0,1725639146,13719.627298009997,236.78232057000423,53200.41157800001
2024-09-06,16:12:28.000,250,11069827,127805,0,1725639147,13719.512780739991,236.8880575200019,53200.390616640005
2024-09-06,16:12:29.000,250,11069710,127845,0,1725639148,13719.404999779996,236.94445056000404,53200.404590879996
2024-09-06,16:12:30.000,250,11069759,127685,0,1725639149,13719.263537269995,236.9867453400002,53200.45350072001
2024-09-06,16:12:31.000,250,11069774,128045,0,1725639150,13719.142283689995,236.9867453400002,53200.48144920001
2024-09-06,16:12:32.000,250,11069742,127725,0,1725639151,13719.07492059,236.99379446999956,53200.4465136
2024-09-06,16:12:33.000,250,11069743,127765,0,1725639152,13718.960403319994,236.9021557800006,53200.39760376
2024-09-06,16:12:34.000,250,11069700,127805,0,1725639153,13718.913249149999,236.77527144000487,53200.41157800001
2024-09-06,16:12:35.000,250,11069787,128165,0,1725639154,13718.893040219999,236.57084667000163,53200.341706800005
2024-09-06,16:12:36.000,250,11069763,128005,0,1725639155,13718.940194389994,236.47215885000332,53200.32074544
2024-09-06,16:12:37.000,250,11069760,127525,0,1725639156,13718.96713962999,236.32412712000223,53200.33471968001
2024-09-06,16:12:38.000,250,11069777,127885,0,1725639157,13719.061447969994,236.21839017000457,53200.28580984001
2024-09-06,16:12:39.000,250,11069749,127965,0,1725639158,13719.06818427999,236.19019364999986,53200.25087424
2024-09-06,16:12:40.000,250,11069814,128085,0,1725639159,13719.162492619995,236.05626018000476,53200.19497728001
2024-09-06,16:12:41.000,250,11069821,127925,0,1725639160,13719.18943785999,236.0844567000022,53200.14606744001
2024-09-06,16:12:42.000,250,11069780,127725,0,1725639161,13719.243328339995,236.02806366000004,53200.15305456
2024-09-06,16:12:43.000,250,11069792,127805,0,1725639162,13719.27027357999,236.04921104999812,53200.14606744001
2024-09-06,16:12:44.000,250,11069649,127965,0,1725639163,13719.31069143999,236.02101453000068,53200.09017048
2024-09-06,16:12:45.000,250,11069706,128205,0,1725639164,13719.283746199995,235.9011793200043,53200.11811896001
2024-09-06,16:12:46.000,250,11069672,128005,0,1725639165,13719.35110929999,235.90822845000366,53200.09715760001
2024-09-06,16:12:47.000,250,11069674,127605,0,1725639166,13719.344372989995,235.83068802000344,53200.125106080006
2024-09-06,16:12:48.000,250,11069756,127685,0,1725639167,13719.31069143999,235.76724585000193,53200.11113184
2024-09-06,16:12:49.000,250,11069789,127725,0,1725639168,13719.35110929999,235.7249510699985,53200.1320932
2024-09-06,16:12:50.000,250,11069686,127765,0,1725639169,13719.23659203,235.7390493300045,53200.04824776001
2024-09-06,16:12:51.000,250,11069758,127845,0,1725639170,13719.223119409995,235.71790193999914,53200.069209119996
2024-09-06,16:12:52.000,250,11069766,127925,0,1725639171,13719.101865829994,235.7742949800013,53200.069209119996
2024-09-06,16:12:53.000,250,11069714,127885,0,1725639172,13718.98734855999,235.7531475900032,53200.03427352
2024-09-06,16:12:54.000,250,11069734,127805,0,1725639173,13718.980612249994,235.7531475900032,53200.04824776001
2024-09-06,16:12:55.000,250,11069659,127485,0,1725639174,13718.899776529994,235.78839324,53200.01331216
2024-09-06,16:12:56.000,250,11069740,127965,0,1725639175,13718.832413429998,235.71790193999914,53199.9923508
2024-09-06,16:12:57.000,250,11069741,127805,0,1725639176,13718.778522949993,235.64741063999827,53200.02029928
2024-09-06,16:12:58.000,250,11069678,127925,0,1725639177,13718.724632469988,235.5416736900006,53200.01331216
2024-09-06,16:12:59.000,250,11069723,127645,0,1725639178,13718.751577709998,235.45708413000102,53199.95042808001
2024-09-06,16:13:00.000,250,11069745,127885,0,1725639179,13718.832413429998,235.37249457000144,53199.96440232
2024-09-06,16:13:01.000,250,11069688,127925,0,1725639180,13718.832413429998,235.33724892000464,53199.936453840004
2024-09-06,16:13:02.000,250,11069648,127485,0,1725639181,13718.879567599994,235.33724892000464,53199.97138944
2024-09-06,16:13:03.000,250,11069700,127365,0,1725639182,13718.953667009999,235.344298050004,53199.957415200006
2024-09-06,16:13:04.000,250,11069636,127365,0,1725639183,13718.973875939999,235.3936419599995,53199.957415200006
2024-09-06,16:13:05.000,250,11069707,127445,0,1725639184,13719.000821179994,235.42183848000423,53199.89453112
2024-09-06,16:13:06.000,250,11069678,127485,0,1725639185,13718.973875939999,235.46413326000038,53199.91549248
2024-09-06,16:13:07.000,250,11069617,127685,0,1725639186,13718.98734855999,235.49232977999782,53199.9224796
2024-09-06,16:13:08.000,250,11069726,127325,0,1725639187,13719.000821179994,235.47118238999974,53199.94344096
2024-09-06,16:13:09.000,250,11069685,127685,0,1725639188,13718.926721769989,235.37249457000144,53199.936453840004
2024-09-06,16:13:10.000,250,11069682,127405,0,1725639189,13718.832413429998,235.2597084900044,53199.936453840004
2024-09-06,16:13:11.000,250,11069661,127565,0,1725639190,13718.791995569998,235.16102066999883,53199.97837656001
2024-09-06,16:13:12.000,250,11069687,127645,0,1725639191,13718.704423540003,235.12577502000204,53199.98536368
2024-09-06,16:13:13.000,250,11069646,127565,0,1725639192,13718.643796750002,235.02003807000438,53199.90850536001
2024-09-06,16:13:14.000,250,11069717,127445,0,1725639193,13718.549488409997,235.02708720000373,53199.90850536001
2024-09-06,16:13:15.000,250,11069681,127485,0,1725639194,13718.536015789992,235.0693819799999,53199.936453840004
2024-09-06,16:13:16.000,250,11069720,127405,0,1725639195,13718.408025899997,235.0834802399986,53199.95042808001
2024-09-06,16:13:17.000,250,11069651,127725,0,1725639196,13718.381080660001,235.09052936999797,53199.957415200006
2024-09-06,16:13:18.000,250,11069604,127485,0,1725639197,13718.360871730001,235.10462763000396,53199.936453840004
2024-09-06,16:13:19.000,250,11069676,127485,0,1725639198,13718.273299699991,235.0834802399986,53199.94344096
2024-09-06,16:13:20.000,250,11069654,127165,0,1725639199,13718.232881839991,235.05528372000117,53199.9224796
2024-09-06,16:13:21.000,250,11069736,127685,0,1725639200,13718.185727669996,234.9847924200003,53199.901518239996
2024-09-06,16:13:22.000,250,11069674,127645,0,1725639201,13718.165518739996,234.94249764000415,53199.85959552001
2024-09-06,16:13:23.000,250,11069658,127485,0,1725639202,13718.185727669996,234.90725199000008,53199.87356976
2024-09-06,16:13:24.000,250,11069707,127525,0,1725639203,13718.11836457,234.84380981999857,53199.82465992
2024-09-06,16:13:25.000,250,11069739,127725,0,1725639204,13718.11162825999,234.8015150400024,53199.838634160005
2024-09-06,16:13:26.000,250,11069682,127285,0,1725639205,13718.1385735,234.68167982999876,53199.83164704001
2024-09-06,16:13:27.000,250,11069699,127845,0,1725639206,13718.15878243,234.69577809000475,53199.887544000005
2024-09-06,16:13:28.000,250,11069667,127485,0,1725639207,13718.226145529996,234.58299201000045,53199.8176728
2024-09-06,16:13:29.000,250,11069647,127205,0,1725639208,13718.300244940001,234.5406972300043,53199.82465992
2024-09-06,16:13:30.000,250,11069699,127445,0,1725639209,13718.327190179996,234.42791115,53199.79671144
2024-09-06,16:13:31.000,250,11069703,127685,0,1725639210,13718.360871730001,234.3644689799985,53199.81068568001
2024-09-06,16:13:32.000,250,11069637,127765,0,1725639211,13718.401289590001,234.35741984999913,53199.838634160005
2024-09-06,16:13:33.000,250,11069654,127485,0,1725639212,13718.428234829997,234.34332159000041,53199.79671144
2024-09-06,16:13:34.000,250,11069698,127685,0,1725639213,13718.374344349992,234.42086202000064,53199.78273720001
2024-09-06,16:13:35.000,250,11069620,127685,0,1725639214,13718.300244940001,234.46315680000407,53199.838634160005
2024-09-06,16:13:36.000,250,11069698,127765,0,1725639215,13718.23961815,234.58299201000045,53199.8526084
2024-09-06,16:13:37.000,250,11069616,127845,0,1725639216,13718.09815564,234.66053244000068,53199.84562128
2024-09-06,16:13:38.000,250,11069739,127765,0,1725639217,13717.94995681999,234.71692548000283,53199.80369856
2024-09-06,16:13:39.000,250,11069646,127645,0,1725639218,13717.85564848,234.79446591000305,53199.83164704001
2024-09-06,16:13:40.000,250,11069644,127845,0,1725639219,13717.80849430999,234.7028272200041,53199.83164704001
2024-09-06,16:13:41.000,250,11069617,127765,0,1725639220,13717.774812759999,234.6393850500026,53199.75478872
2024-09-06,16:13:42.000,250,11069691,127765,0,1725639221,13717.842175859994,234.50545158000023,53199.79671144
2024-09-06,16:13:43.000,250,11069673,127725,0,1725639222,13717.88933002999,234.37151810999785,53199.7478016
2024-09-06,16:13:44.000,250,11069702,127845,0,1725639223,13718.01058360999,234.23758464000275,53199.75478872
2024-09-06,16:13:45.000,250,11069595,127485,0,1725639224,13718.07794671,234.22348638000403,53199.71286600001
2024-09-06,16:13:46.000,250,11069719,127725,0,1725639225,13718.165518739996,234.08955291000166,53199.670943280005
2024-09-06,16:13:47.000,250,11069747,127445,0,1725639226,13718.253090769991,234.02611074000015,53199.76177584001
2024-09-06,16:13:48.000,250,11069572,127485,0,1725639227,13718.401289590001,233.99086509000335,53199.80369856
2024-09-06,16:13:49.000,250,11069697,127925,0,1725639228,13718.468652689997,233.969717699998,53199.77575008
2024-09-06,16:13:50.000,250,11069624,127685,0,1725639229,13718.461916380002,233.983815960004,53199.69889176
2024-09-06,16:13:51.000,250,11069631,127805,0,1725639230,13718.387816969996,233.95561943999928,53199.69889176
2024-09-06,16:13:52.000,250,11069600,127805,0,1725639231,13718.414762209992,233.969717699998,53199.77575008
2024-09-06,16:13:53.000,250,11069646,128165,0,1725639232,13718.300244940001,233.97676683000464,53199.69190464001
2024-09-06,16:13:54.000,250,11069649,127845,0,1725639233,13718.19920029,234.0190616100008,53199.75478872
2024-09-06,16:13:55.000,250,11069645,127765,0,1725639234,13718.07794671,234.01201248000143,53199.719853120005
2024-09-06,16:13:56.000,250,11069596,127725,0,1725639235,13718.003847299995,234.02611074000015,53199.75478872
2024-09-06,16:13:57.000,250,11069669,127605,0,1725639236,13717.89606634,234.01201248000143,53199.7478016
2024-09-06,16:13:58.000,250,11069553,128005,0,1725639237,13717.821966929994,233.95561943999928,53199.768762960004
2024-09-06,16:13:59.000,250,11069659,127805,0,1725639238,13717.714185969999,233.9344720500012,53199.74081448001
2024-09-06,16:14:00.000,250,11069576,127845,0,1725639239,13717.660295489994,233.9203737900025,53199.7478016
2024-09-06,16:14:01.000,250,11069621,127645,0,1725639240,13717.606405009989,233.86398075000034,53199.6779304
2024-09-06,16:14:02.000,250,11069616,127485,0,1725639241,13717.505360359988,233.89217726999777,53199.670943280005
2024-09-06,16:14:03.000,250,11069609,127845,0,1725639242,13717.444733570002,233.91332466000313,53199.69889176
2024-09-06,16:14:04.000,250,11069663,128085,0,1725639243,13717.417788329993,233.89217726999777,53199.670943280005
2024-09-06,16:14:05.000,250,11069595,127805,0,1725639244,13717.316743679992,233.88512813999841,53199.69190464001
2024-09-06,16:14:06.000,250,11069675,127325,0,1725639245,13717.215699029992,233.88512813999841,53199.670943280005
2024-09-06,16:14:07.000,250,11069650,127405,0,1725639246,13717.242644270002,233.84988249000162,53199.61504632001
2024-09-06,16:14:08.000,250,11069647,127365,0,1725639247,13717.188753789997,233.84283336000226,53199.65696904
2024-09-06,16:14:09.000,250,11069635,127365,0,1725639248,13717.215699029992,233.79348944999947,53199.64998192
2024-09-06,16:14:10.000,250,11069565,127605,0,1725639249,13717.229171649997,233.7370964100046,53199.68491752
2024-09-06,16:14:11.000,250,11069686,127605,0,1725639250,13717.310007369997,233.7229981499986,53199.552162240005
2024-09-06,16:14:12.000,250,11069682,128045,0,1725639251,13717.377370469992,233.66660511000373,53199.66395616001
2024-09-06,16:14:13.000,250,11069608,127685,0,1725639252,13717.437997259993,233.59611381000286,53199.58709784
2024-09-06,16:14:14.000,250,11069597,127725,0,1725639253,13717.579459769993,233.60316294000222,53199.552162240005
2024-09-06,16:14:15.000,250,11069641,127685,0,1725639254,13717.606405009989,233.5890646800035,53199.55914936
2024-09-06,16:14:16.000,250,11069569,127805,0,1725639255,13717.606405009989,233.6877525000018,53199.55914936
2024-09-06,16:14:17.000,250,11069634,127645,0,1725639256,13717.613141319998,233.70889988999988,53199.552162240005
2024-09-06,16:14:18.000,250,11069604,127685,0,1725639257,13717.539041909993,233.7864403200001,53199.53120088
2024-09-06,16:14:19.000,250,11069630,127925,0,1725639258,13717.458206189993,233.85693162000098,53199.59408496001
2024-09-06,16:14:20.000,250,11069607,127565,0,1725639259,13717.310007369997,233.94152118000056,53199.63600768
2024-09-06,16:14:21.000,250,11069659,127805,0,1725639260,13717.107918069996,233.99086509000335,53199.601072080004
2024-09-06,16:14:22.000,250,11069674,127405,0,1725639261,13716.885619839995,234.0331598699995,53199.54517512001
2024-09-06,16:14:23.000,250,11069707,127685,0,1725639262,13716.703739469995,234.0331598699995,53199.55914936
2024-09-06,16:14:24.000,250,11069635,127565,0,1725639263,13716.542068029994,234.0331598699995,53199.63600768
2024-09-06,16:14:25.000,250,11069652,128005,0,1725639264,13716.414078139998,233.90627553000377,53199.59408496001
2024-09-06,16:14:26.000,250,11069628,127765,0,1725639265,13716.299560869993,233.91332466000313,53199.55914936
2024-09-06,16:14:27.000,250,11069600,127525,0,1725639266,13716.286088249988,233.8075877099982,53199.52421376001
2024-09-06,16:14:28.000,250,11069674,127445,0,1725639267,13716.346715039988,233.71594901999924,53199.48229104
2024-09-06,16:14:29.000,250,11069629,127565,0,1725639268,13716.326506109988,233.68070337000245,53199.47530392001
2024-09-06,16:14:30.000,250,11069590,127645,0,1725639269,13716.434287069998,233.59611381000286,53199.44735544001
2024-09-06,16:14:31.000,250,11069639,127685,0,1725639270,13716.582485889994,233.51857338000264,53199.41940696
2024-09-06,16:14:32.000,250,11069699,127485,0,1725639271,13716.6565853,233.525622510002,53199.42639408001
2024-09-06,16:14:33.000,250,11069644,127605,0,1725639272,13716.77783888,233.51152425000328,53199.39145848
2024-09-06,16:14:34.000,250,11069604,127365,0,1725639273,13716.845201979995,233.5397207700007,53199.37049712
2024-09-06,16:14:35.000,250,11069654,127845,0,1725639274,13716.93951032,233.58201555000414,53199.34953576
2024-09-06,16:14:36.000,250,11069645,127845,0,1725639275,13716.93951032,233.59611381000286,53199.41940696
2024-09-06,16:14:37.000,250,11069584,127525,0,1725639276,13717.013609729991,233.69480163000117,53199.39844560001
2024-09-06,16:14:38.000,250,11069587,127725,0,1725639277,13716.986664489996,233.73004727999796,53199.39145848
2024-09-06,16:14:39.000,250,11069652,127565,0,1725639278,13716.93951032,233.7864403200001,53199.41241984
2024-09-06,16:14:40.000,250,11069627,127485,0,1725639279,13716.824993049995,233.88512813999841,53199.42639408001
2024-09-06,16:14:41.000,250,11069667,127805,0,1725639280,13716.703739469995,233.94857030999992,53199.40543272001
2024-09-06,16:14:42.000,250,11069664,127685,0,1725639281,13716.575749579999,234.01201248000143,53199.40543272001
2024-09-06,16:14:43.000,250,11069647,127565,0,1725639282,13716.393869209998,234.08955291000166,53199.39844560001
2024-09-06,16:14:44.000,250,11069599,127565,0,1725639283,13716.225461460002,234.06135639000422,53199.41241984
2024-09-06,16:14:45.000,250,11069644,127485,0,1725639284,13716.137889429992,234.0331598699995,53199.39145848
2024-09-06,16:14:46.000,250,11069607,127485,0,1725639285,13716.030108469997,234.01201248000143,53199.39844560001
2024-09-06,16:14:47.000,250,11069632,127205,0,1725639286,13715.949272749996,233.94857030999992,53199.34953576
2024-09-06,16:14:48.000,250,11069636,127365,0,1725639287,13715.875173339991,233.97676683000464,53199.30761304001
2024-09-06,16:14:49.000,250,11069606,127925,0,1725639288,13715.895382269991,233.90627553000377,53199.265690320004
2024-09-06,16:14:50.000,250,11069599,127645,0,1725639289,13715.861700720001,233.88512813999841,53199.265690320004
2024-09-06,16:14:51.000,250,11069607,127405,0,1725639290,13715.868437029996,233.85693162000098,53199.265690320004
2024-09-06,16:14:52.000,250,11069568,127605,0,1725639291,13715.84149179,233.85693162000098,53199.32857440001
2024-09-06,16:14:53.000,250,11069647,127685,0,1725639292,13715.807810239996,233.85693162000098,53199.24472896
2024-09-06,16:14:54.000,250,11069582,127725,0,1725639293,13715.77412868999,233.8710298799997,53199.23774184001
2024-09-06,16:14:55.000,250,11069530,127725,0,1725639294,13715.69329296999,233.91332466000313,53199.13992216001
2024-09-06,16:14:56.000,250,11069620,127525,0,1725639295,13715.686556659995,233.86398075000034,53199.16088352001
2024-09-06,16:14:57.000,250,11069602,127685,0,1725639296,13715.63266617999,233.85693162000098,53199.1538964
2024-09-06,16:14:58.000,250,11069621,127685,0,1725639297,13715.545094149995,233.90627553000377,53199.20979336001
2024-09-06,16:14:59.000,250,11069592,127565,0,1725639298,13715.55183045999,233.89217726999777,53199.1538964
2024-09-06,16:15:00.000,250,11069620,127765,0,1725639299,13715.484467359995,233.81463684000482,53199.19581912
2024-09-06,16:15:01.000,250,11069607,127485,0,1725639300,13715.47773105,233.8357842300029,53199.14690928
2024-09-06,16:15:02.000,250,11069643,127605,0,1725639301,13715.423840569994,233.87807900999906,53199.18184488
2024-09-06,16:15:03.000,250,11069612,127845,0,1725639302,13715.403631639994,233.7864403200001,53199.118960800006
2024-09-06,16:15:04.000,250,11069557,127485,0,1725639303,13715.403631639994,233.84988249000162,53199.1538964
2024-09-06,16:15:05.000,250,11069661,127765,0,1725639304,13715.39689533,233.8710298799997,53199.2237676
2024-09-06,16:15:06.000,250,11069678,127525,0,1725639305,13715.34974115999,233.8992264000044,53199.17485776
2024-09-06,16:15:07.000,250,11069565,127485,0,1725639306,13715.39689533,233.9203737900025,53199.17485776
2024-09-06,16:15:08.000,250,11069573,127205,0,1725639307,13715.343004849994,233.97676683000464,53199.16088352001
2024-09-06,16:15:09.000,250,11069633,127445,0,1725639308,13715.32953222999,233.99086509000335,53199.16088352001
2024-09-06,16:15:10.000,250,11069598,127245,0,1725639309,13715.295850679999,234.0190616100008,53199.13293504
2024-09-06,16:15:11.000,250,11069603,128005,0,1725639310,13715.262169129994,234.09660204000102,53199.1538964
2024-09-06,16:15:12.000,250,11069617,127765,0,1725639311,13715.262169129994,234.16004421000252,53199.118960800006
2024-09-06,16:15:13.000,250,11069565,127885,0,1725639312,13715.221751269994,234.1811916000006,53199.1538964
2024-09-06,16:15:14.000,250,11069580,127805,0,1725639313,13715.194806029998,234.21643725000467,53199.07005096001
2024-09-06,16:15:15.000,250,11069592,127965,0,1725639314,13715.127442929988,234.20938811999804,53199.12594792
2024-09-06,16:15:16.000,250,11069685,127725,0,1725639315,13715.087025069988,234.27283028999955,53199.18184488
2024-09-06,16:15:17.000,250,11069623,127885,0,1725639316,13715.019661969993,234.33627246000106,53199.10498656
2024-09-06,16:15:18.000,250,11069544,127925,0,1725639317,13714.871463149997,234.31512507000298,53199.12594792
2024-09-06,16:15:19.000,250,11069666,128005,0,1725639318,13714.837781599992,234.32217420000234,53199.13293504
2024-09-06,16:15:20.000,250,11069713,127805,0,1725639319,13714.723264330001,234.40676376000192,53199.097999440004
2024-09-06,16:15:21.000,250,11069631,127805,0,1725639320,13714.696319089991,234.40676376000192,53199.118960800006
2024-09-06,16:15:22.000,250,11069651,128045,0,1725639321,13714.548120269996,234.38561637000385,53199.07703808
2024-09-06,16:15:23.000,250,11069627,127765,0,1725639322,13714.5009661,234.39971463000256,53199.04210248001
2024-09-06,16:15:24.000,250,11069594,128165,0,1725639323,13714.426866689995,234.42086202000064,53199.04210248001
2024-09-06,16:15:25.000,250,11069592,127725,0,1725639324,13714.346030969995,234.35037071999977,53199.03511536
2024-09-06,16:15:26.000,250,11069685,127845,0,1725639325,13714.366239899995,234.2939776800049,53198.9792184
2024-09-06,16:15:27.000,250,11069590,128005,0,1725639326,13714.386448829995,234.2657811600002,53198.96524416
2024-09-06,16:15:28.000,250,11069647,127805,0,1725639327,13714.39992145,234.18824072999996,53198.96524416
2024-09-06,16:15:29.000,250,11069616,127685,0,1725639328,13714.447075619995,234.13889682000445,53198.930308560004
2024-09-06,16:15:30.000,250,11069588,127885,0,1725639329,13714.527911339996,234.11070029999973,53198.86742448
2024-09-06,16:15:31.000,250,11069614,127885,0,1725639330,13714.52117503,234.15299508000317,53198.81851464
2024-09-06,16:15:32.000,250,11069607,127565,0,1725639331,13714.55485657999,234.0825037800023,53198.84646312
2024-09-06,16:15:33.000,250,11069592,127845,0,1725639332,13714.54138396,234.09660204000102,53198.77659192001
2024-09-06,16:15:34.000,250,11069557,127885,0,1725639333,13714.52117503,234.15299508000317,53198.77659192001
2024-09-06,16:15:35.000,250,11069603,127845,0,1725639334,13714.45381192999,234.15299508000317,53198.7696048
2024-09-06,16:15:36.000,250,11069582,128085,0,1725639335,13714.43360299999,234.20938811999804,53198.72069496
2024-09-06,16:15:37.000,250,11069606,127965,0,1725639336,13714.29214048999,234.20233898999868,53198.713707840005
2024-09-06,16:15:38.000,250,11069607,127725,0,1725639337,13714.244986319994,234.2305355100034,53198.783579040006
2024-09-06,16:15:39.000,250,11069637,127965,0,1725639338,13714.184359529994,234.25873203000083,53198.783579040006
2024-09-06,16:15:40.000,250,11069574,127885,0,1725639339,13714.19109583999,234.25873203000083,53198.77659192001
2024-09-06,16:15:41.000,250,11069572,127925,0,1725639340,13714.11026011999,234.27283028999955,53198.72768208001
2024-09-06,16:15:42.000,250,11069507,128085,0,1725639341,13714.069842259989,234.34332159000041,53198.74165632
2024-09-06,16:15:43.000,250,11069572,128085,0,1725639342,13713.995742849998,234.30807594000362,53198.79755328
2024-09-06,16:15:44.000,250,11069630,127645,0,1725639343,13713.854280339998,234.41381289000128,53198.7696048
2024-09-06,16:15:45.000,250,11069575,127965,0,1725639344,13713.726290450002,234.4561076700047,53198.73466920001
2024-09-06,16:15:46.000,250,11069550,128045,0,1725639345,13713.679136279992,234.4913533200015,53198.69274648
2024-09-06,16:15:47.000,250,11069546,127965,0,1725639346,13713.551146389997,234.58299201000045,53198.762617680004
2024-09-06,16:15:48.000,250,11069630,127845,0,1725639347,13713.470310669996,234.56889375000173,53198.72069496
2024-09-06,16:15:49.000,250,11069676,127845,0,1725639348,13713.463574360001,234.62528679000388,53198.75563056001
2024-09-06,16:15:50.000,250,11069656,127885,0,1725639349,13713.436629119991,234.60413939999853,53198.68575936001
2024-09-06,16:15:51.000,250,11069513,127845,0,1725639350,13713.483783290001,234.50545158000023,53198.65082376
2024-09-06,16:15:52.000,250,11069564,127805,0,1725639351,13713.510728529996,234.55479549000302,53198.62287528
2024-09-06,16:15:53.000,250,11069602,127765,0,1725639352,13713.503992220001,234.4913533200015,53198.65082376
2024-09-06,16:15:54.000,250,11069532,127925,0,1725639353,13713.557882699992,234.49840245000087,53198.58793968001
2024-09-06,16:15:55.000,250,11069587,128165,0,1725639354,13713.510728529996,234.48430419000215,53198.62287528
2024-09-06,16:15:56.000,250,11069536,127565,0,1725639355,13713.470310669996,234.48430419000215,53198.63684952001
2024-09-06,16:15:57.000,250,11069635,127805,0,1725639356,13713.429892809996,234.39971463000256,53198.60191392
2024-09-06,16:15:58.000,250,11069625,127725,0,1725639357,13713.443365430001,234.38561637000385,53198.53204272
2024-09-06,16:15:59.000,250,11069646,127885,0,1725639358,13713.416420189991,234.35741984999913,53198.615888160006
2024-09-06,16:16:00.000,250,11069598,128005,0,1725639359,13713.416420189991,234.3292233300017,53198.58095256
2024-09-06,16:16:01.000,250,11069708,128165,0,1725639360,13713.503992220001,234.2798794199989,53198.55999120001
2024-09-06,16:16:02.000,250,11069618,128085,0,1725639361,13713.611773179997,234.20233898999868,53198.546016960005
2024-09-06,16:16:03.000,250,11069638,127805,0,1725639362,13713.652191039997,234.13889682000445,53198.55999120001
2024-09-06,16:16:04.000,250,11069592,127885,0,1725639363,13713.766708310002,234.19528985999932,53198.53204272
2024-09-06,16:16:05.000,250,11069643,127845,0,1725639364,13713.786917240002,234.2657811600002,53198.60890104001
2024-09-06,16:16:06.000,250,11069602,127525,0,1725639365,13713.908170819988,234.35037071999977,53198.58793968001
2024-09-06,16:16:07.000,250,11069616,127765,0,1725639366,13713.935116059998,234.40676376000192,53198.60890104001
2024-09-06,16:16:08.000,250,11069623,127645,0,1725639367,13714.036160709999,234.54774636000366,53198.65082376
2024-09-06,16:16:09.000,250,11069603,127325,0,1725639368,13713.962061299993,234.68872895999812,53198.67178512
2024-09-06,16:16:10.000,250,11069624,127165,0,1725639369,13713.935116059998,234.81561330000113,53198.65082376
2024-09-06,16:16:11.000,250,11069546,127565,0,1725639370,13713.887961889988,234.97069416000159,53198.65781088001
2024-09-06,16:16:12.000,250,11069580,127725,0,1725639371,13713.739763069992,235.17511893000483,53198.62287528
2024-09-06,16:16:13.000,250,11069619,127725,0,1725639372,13713.591564249997,235.344298050004,53198.65082376
2024-09-06,16:16:14.000,250,11069569,127605,0,1725639373,13713.416420189991,235.42888761000358,53198.6997336
2024-09-06,16:16:15.000,250,11069521,127525,0,1725639374,13713.17391302999,235.51347717000317,53198.65781088001
2024-09-06,16:16:16.000,250,11069658,127605,0,1725639375,13713.03245051999,235.51347717000317,53198.73466920001
2024-09-06,16:16:17.000,250,11069577,127845,0,1725639376,13712.870779079989,235.3795437000008,53198.67877224
2024-09-06,16:16:18.000,250,11069624,127845,0,1725639377,13712.789943359989,235.25265935999778,53198.65082376
2024-09-06,16:16:19.000,250,11069622,127765,0,1725639378,13712.695635019998,235.11872589000268,53198.664798000005
2024-09-06,16:16:20.000,250,11069612,127885,0,1725639379,13712.641744539993,234.9354485100048,53198.615888160006
2024-09-06,16:16:21.000,250,11069624,127725,0,1725639380,13712.661953469993,234.7239746100022,53198.60890104001
2024-09-06,16:16:22.000,250,11069562,127805,0,1725639381,13712.688898709988,234.59709026999917,53198.55999120001
2024-09-06,16:16:23.000,250,11069557,127925,0,1725639382,13712.756261809998,234.43496027999936,53198.51108136
2024-09-06,16:16:24.000,250,11069544,127485,0,1725639383,13712.823624909994,234.35037071999977,53198.49012000001
2024-09-06,16:16:25.000,250,11069637,127685,0,1725639384,13712.870779079989,234.23758464000275,53198.50409424
2024-09-06,16:16:26.000,250,11069706,127525,0,1725639385,13712.924669559994,234.21643725000467,53198.46217152
2024-09-06,16:16:27.000,250,11069642,127805,0,1725639386,13712.938142179999,234.2657811600002,53198.427235920004
2024-09-06,16:16:28.000,250,11069628,127845,0,1725639387,13712.985296349994,234.30102681000426,53198.39928744001
2024-09-06,16:16:29.000,250,11069629,127805,0,1725639388,13713.066132069995,234.39971463000256,53198.44121016001
2024-09-06,16:16:30.000,250,11069637,127645,0,1725639389,13713.07960469,234.46315680000407,53198.378326080005
2024-09-06,16:16:31.000,250,11069614,127765,0,1725639390,13713.09307730999,234.5265989699983,53198.39928744001
2024-09-06,16:16:32.000,250,11069545,127565,0,1725639391,13713.126758859995,234.61823766000452,53198.315442
2024-09-06,16:16:33.000,250,11069600,127605,0,1725639392,13713.16044041,234.7239746100022,53198.427235920004
2024-09-06,16:16:34.000,250,11069612,127645,0,1725639393,13713.14023148,234.85790808000456,53198.42024880001
2024-09-06,16:16:35.000,250,11069576,127765,0,1725639394,13713.106549929995,234.96364503000223,53198.44121016001
2024-09-06,16:16:36.000,250,11069652,127845,0,1725639395,13713.066132069995,235.09052936999797,53198.448197280006
2024-09-06,16:16:37.000,250,11069632,127845,0,1725639396,13712.944878489994,235.21741371000098,53198.497107120005
2024-09-06,16:16:38.000,250,11069613,127645,0,1725639397,13712.864042769994,235.344298050004,53198.40627456
2024-09-06,16:16:39.000,250,11069573,127685,0,1725639398,13712.769734429989,235.45003500000166,53198.44121016001
2024-09-06,16:16:40.000,250,11069652,127725,0,1725639399,13712.661953469993,235.49937891000445,53198.48313288
2024-09-06,16:16:41.000,250,11069584,127525,0,1725639400,13712.587854060002,235.3936419599995,53198.4551844
2024-09-06,16:16:42.000,250,11069535,127485,0,1725639401,13712.540699889993,235.330199789998,53198.48313288
2024-09-06,16:16:43.000,250,11069623,127845,0,1725639402,13712.439655239992,235.21036458000162,53198.497107120005
2024-09-06,16:16:44.000,250,11069590,127245,0,1725639403,13712.392501069997,235.0341363300031,53198.49012000001
2024-09-06,16:16:45.000,250,11069626,127165,0,1725639404,13712.399237379992,234.85790808000456,53198.427235920004
2024-09-06,16:16:46.000,250,11069557,127805,0,1725639405,13712.412709999997,234.68872895999812,53198.39928744001
2024-09-06,16:16:47.000,250,11069625,127645,0,1725639406,13712.480073099992,234.4772550600028,53198.43422304
2024-09-06,16:16:48.000,250,11069639,127885,0,1725639407,13712.507018340002,234.32217420000234,53198.4551844
2024-09-06,16:16:49.000,250,11069622,127565,0,1725639408,13712.621535609993,234.17414247000124,53198.427235920004
2024-09-06,16:16:50.000,250,11069539,127845,0,1725639409,13712.661953469993,234.06840552000358,53198.40627456
2024-09-06,16:16:51.000,250,11069544,127685,0,1725639410,13712.762998119993,234.0331598699995,53198.4551844
2024-09-06,16:16:52.000,250,11069570,127685,0,1725639411,13712.816888599998,234.0825037800023,53198.46915864001
2024-09-06,16:16:53.000,250,11069591,127805,0,1725639412,13712.904460629994,234.1318476899978,53198.448197280006
2024-09-06,16:16:54.000,250,11069602,127885,0,1725639413,13712.864042769994,234.20233898999868,53198.3853132
2024-09-06,16:16:55.000,250,11069621,127685,0,1725639414,13712.796679669998,234.35037071999977,53198.44121016001
2024-09-06,16:16:56.000,250,11069600,127485,0,1725639415,13712.776470739998,234.50545158000023,53198.51806848001
2024-09-06,16:16:57.000,250,11069561,127725,0,1725639416,13712.695635019998,234.68872895999812,53198.50409424
2024-09-06,16:16:58.000,250,11069566,127645,0,1725639417,13712.688898709988,234.82971155999985,53198.51108136
2024-09-06,16:16:59.000,250,11069610,127645,0,1725639418,13712.655217159998,234.97069416000159,53198.497107120005
2024-09-06,16:17:00.000,250,11069662,127605,0,1725639419,13712.608062990003,235.10462763000396,53198.50409424
2024-09-06,16:17:01.000,250,11069580,127805,0,1725639420,13712.567645130002,235.2315119699997,53198.50409424
2024-09-06,16:17:02.000,250,11069586,127845,0,1725639421,13712.547436200002,235.3161015299993,53198.47614576
2024-09-06,16:17:03.000,250,11069638,127685,0,1725639422,13712.507018340002,235.32315065999865,53198.44121016001
2024-09-06,16:17:04.000,250,11069608,127845,0,1725639423,13712.480073099992,235.3161015299993,53198.47614576
2024-09-06,16:17:05.000,250,11069582,127645,0,1725639424,13712.459864169992,235.28790501000185,53198.427235920004
2024-09-06,16:17:06.000,250,11069660,127805,0,1725639425,13712.412709999997,235.2315119699997,53198.46915864001
2024-09-06,16:17:07.000,250,11069586,127525,0,1725639426,13712.392501069997,235.12577502000204,53198.43422304
2024-09-06,16:17:08.000,250,11069523,127845,0,1725639427,13712.331874279997,235.01298893999774,53198.46217152
2024-09-06,16:17:09.000,250,11069624,127525,0,1725639428,13712.358819519992,234.9495467700035,53198.46915864001
2024-09-06,16:17:10.000,250,11069581,127645,0,1725639429,13712.331874279997,234.84380981999857,53198.46217152
2024-09-06,16:17:11.000,250,11069585,127765,0,1725639430,13712.385764760002,234.73102374000155,53198.47614576
2024-09-06,16:17:12.000,250,11069562,127485,0,1725639431,13712.419446309992,234.73102374000155,53198.42024880001
2024-09-06,16:17:13.000,250,11069627,127525,0,1725639432,13712.507018340002,234.7028272200041,53198.51806848001
2024-09-06,16:17:14.000,250,11069581,127685,0,1725639433,13712.594590369998,234.66053244000068,53198.53204272
2024-09-06,16:17:15.000,250,11069593,127485,0,1725639434,13712.601326679993,234.64643418000196,53198.46915864001
2024-09-06,16:17:16.000,250,11069559,127525,0,1725639435,13712.655217159998,234.58299201000045,53198.497107120005
2024-09-06,16:17:17.000,250,11069609,127485,0,1725639436,13712.695635019998,234.51250070999959,53198.49012000001
2024-09-06,16:17:18.000,250,11069528,127605,0,1725639437,13712.688898709988,234.4561076700047,53198.48313288
2024-09-06,16:17:19.000,250,11069663,127405,0,1725639438,13712.702371329993,234.3926655000032,53198.497107120005
2024-09-06,16:17:20.000,250,11069545,127165,0,1725639439,13712.668689779988,234.3292233300017,53198.51806848001
2024-09-06,16:17:21.000,250,11069634,127165,0,1725639440,13712.668689779988,234.2446337700021,53198.5250556
2024-09-06,16:17:22.000,250,11069643,127525,0,1725639441,13712.628271920003,234.17414247000124,53198.49012000001
2024-09-06,16:17:23.000,250,11069636,127165,0,1725639442,13712.567645130002,234.10365117000038,53198.546016960005
2024-09-06,16:17:24.000,250,11069588,127285,0,1725639443,13712.466600480002,234.04725812999823,53198.46915864001
2024-09-06,16:17:25.000,250,11069600,127085,0,1725639444,13712.459864169992,233.95561943999928,53198.49012000001
2024-09-06,16:17:26.000,250,11069529,126845,0,1725639445,13712.358819519992,233.9203737900025,53198.47614576
2024-09-06,16:17:27.000,250,11069611,127325,0,1725639446,13712.399237379992,233.9344720500012,53198.46217152
2024-09-06,16:17:28.000,250,11069519,127285,0,1725639447,13712.439655239992,234.01201248000143,53198.47614576
2024-09-06,16:17:29.000,250,11069636,127285,0,1725639448,13712.493545719997,234.00496335000207,53198.42024880001
2024-09-06,16:17:30.000,250,11069618,127325,0,1725639449,13712.554172509997,234.06840552000358,53198.39230032001
2024-09-06,16:17:31.000,250,11069606,127085,0,1725639450,13712.635008229998,234.13889682000445,53198.46915864001
2024-09-06,16:17:32.000,250,11069592,127525,0,1725639451,13712.776470739998,234.19528985999932,53198.48313288
2024-09-06,16:17:33.000,250,11069627,127365,0,1725639452,13712.823624909994,234.27283028999955,53198.50409424
2024-09-06,16:17:34.000,250,11069580,127525,0,1725639453,13712.864042769994,234.30102681000426,53198.497107120005
2024-09-06,16:17:35.000,250,11069590,127365,0,1725639454,13712.91119693999,234.38561637000385,53198.51108136
2024-09-06,16:17:36.000,250,11069555,127645,0,1725639455,13712.843833839994,234.40676376000192,53198.546016960005
2024-09-06,16:17:37.000,250,11069516,127685,0,1725639456,13712.837097529999,234.39971463000256,53198.58095256
2024-09-06,16:17:38.000,250,11069570,127485,0,1725639457,13712.709107639988,234.41381289000128,53198.58095256
2024-09-06,16:17:39.000,250,11069588,127645,0,1725639458,13712.668689779988,234.43496027999936,53198.64383664
2024-09-06,16:17:40.000,250,11069596,127725,0,1725639459,13712.614799299998,234.41381289000128,53198.664798000005
2024-09-06,16:17:41.000,250,11069603,127605,0,1725639460,13712.520490959992,234.3644689799985,53198.664798000005
2024-09-06,16:17:42.000,250,11069540,127565,0,1725639461,13712.419446309992,234.2657811600002,53198.67877224
2024-09-06,16:17:43.000,250,11069543,127325,0,1725639462,13712.318401659992,234.2305355100034,53198.70672072001
2024-09-06,16:17:44.000,250,11069531,127485,0,1725639463,13712.291456419996,234.07545465000294,53198.713707840005
2024-09-06,16:17:45.000,250,11069535,127325,0,1725639464,13712.331874279997,233.94152118000056,53198.68575936001
2024-09-06,16:17:46.000,250,11069600,127485,0,1725639465,13712.311665349996,233.84283336000226,53198.6997336
2024-09-06,16:17:47.000,250,11069637,127285,0,1725639466,13712.399237379992,233.61021207000158,53198.69274648
2024-09-06,16:17:48.000,250,11069540,127605,0,1725639467,13712.533963579997,233.49742599000456,53198.6997336
2024-09-06,16:17:49.000,250,11069629,127125,0,1725639468,13712.722580259993,233.36349252000218,53198.69274648
2024-09-06,16:17:50.000,250,11069611,127365,0,1725639469,13712.870779079989,233.25775557000452,53198.68575936001
2024-09-06,16:17:51.000,250,11069622,127125,0,1725639470,13713.11328623999,233.20136253000237,53198.67877224
2024-09-06,16:17:52.000,250,11069559,127485,0,1725639471,13713.288430299996,233.194313400003,53198.65082376
2024-09-06,16:17:53.000,250,11069629,127525,0,1725639472,13713.423156500001,233.1661168799983,53198.67877224
2024-09-06,16:17:54.000,250,11069649,127565,0,1725639473,13713.483783290001,233.2295590499998,53198.65781088001
2024-09-06,16:17:55.000,250,11069593,127525,0,1725639474,13713.578091629992,233.38463991000026,53198.70672072001
2024-09-06,16:17:56.000,250,11069589,127525,0,1725639475,13713.477046979991,233.46922946999985,53198.70672072001
2024-09-06,16:17:57.000,250,11069645,127245,0,1725639476,13713.396211259991,233.6736542400031,53198.72069496
2024-09-06,16:17:58.000,250,11069614,127845,0,1725639477,13713.248012439995,233.79348944999947,53198.7696048
2024-09-06,16:17:59.000,250,11069580,127485,0,1725639478,13713.09307730999,233.9203737900025,53198.783579040006
2024-09-06,16:18:00.000,250,11069561,127565,0,1725639479,13712.864042769994,234.06840552000358,53198.82550176001
2024-09-06,16:18:01.000,250,11069566,127525,0,1725639480,13712.742789189993,234.18824072999996,53198.783579040006
2024-09-06,16:18:02.000,250,11069628,127445,0,1725639481,13712.567645130002,234.2798794199989,53198.81851464
2024-09-06,16:18:03.000,250,11069622,127525,0,1725639482,13712.432918929997,234.32217420000234,53198.85345024001
2024-09-06,16:18:04.000,250,11069605,127725,0,1725639483,13712.298192729992,234.30807594000362,53198.91633432
2024-09-06,16:18:05.000,250,11069550,127405,0,1725639484,13712.264511180001,234.2657811600002,53198.84646312
2024-09-06,16:18:06.000,250,11069595,127645,0,1725639485,13712.251038559996,234.21643725000467,53198.84646312
2024-09-06,16:18:07.000,250,11069572,127525,0,1725639486,13712.244302250001,234.11070029999973,53198.88838584
2024-09-06,16:18:08.000,250,11069618,127565,0,1725639487,13712.358819519992,234.01201248000143,53198.86043736
2024-09-06,16:18:09.000,250,11069647,127485,0,1725639488,13712.466600480002,233.95561943999928,53198.87441160001
2024-09-06,16:18:10.000,250,11069523,127765,0,1725639489,13712.547436200002,233.9203737900025,53198.881398720005
2024-09-06,16:18:11.000,250,11069619,127485,0,1725639490,13712.675426089998,233.8710298799997,53198.84646312
2024-09-06,16:18:12.000,250,11069637,127285,0,1725639491,13712.803415979994,233.89217726999777,53198.9093472
2024-09-06,16:18:13.000,250,11069639,127685,0,1725639492,13712.837097529999,233.8710298799997,53198.89537296001
2024-09-06,16:18:14.000,250,11069588,127685,0,1725639493,13712.93140586999,233.88512813999841,53198.90236008001
2024-09-06,16:18:15.000,250,11069599,127645,0,1725639494,13712.97856004,233.8992264000044,53198.93729568
2024-09-06,16:18:16.000,250,11069639,127765,0,1725639495,13713.01224158999,233.9203737900025,53198.95825704
2024-09-06,16:18:17.000,250,11069577,127485,0,1725639496,13712.958351109999,233.96266856999864,53198.97223128001
2024-09-06,16:18:18.000,250,11069607,127525,0,1725639497,13712.904460629994,233.969717699998,53198.92332144001
2024-09-06,16:18:19.000,250,11069622,127845,0,1725639498,13712.830361219989,234.0331598699995,53198.951269920006
2024-09-06,16:18:20.000,250,11069585,127525,0,1725639499,13712.783207049994,234.10365117000038,53198.98620552
2024-09-06,16:18:21.000,250,11069648,127605,0,1725639500,13712.655217159998,234.1318476899978,53198.97223128001
2024-09-06,16:18:22.000,250,11069565,127685,0,1725639501,13712.567645130002,234.20233898999868,53198.94428280001
2024-09-06,16:18:23.000,250,11069595,127765,0,1725639502,13712.459864169992,234.2446337700021,53198.9093472
2024-09-06,16:18:24.000,250,11069635,127525,0,1725639503,13712.392501069997,234.25873203000083,53198.90236008001
2024-09-06,16:18:25.000,250,11069641,127605,0,1725639504,13712.291456419996,234.22348638000403,53198.92332144001
2024-09-06,16:18:26.000,250,11069595,127445,0,1725639505,13712.264511180001,234.19528985999932,53198.951269920006
2024-09-06,16:18:27.000,250,11069594,128045,0,1725639506,13712.217357009991,234.08955291000166,53198.92332144001
2024-09-06,16:18:28.000,250,11069609,127605,0,1725639507,13712.20388439,234.01201248000143,53198.90236008001
2024-09-06,16:18:29.000,250,11069605,127365,0,1725639508,13712.190411769996,233.8992264000044,53198.88838584
2024-09-06,16:18:30.000,250,11069571,127885,0,1725639509,13712.264511180001,233.82873510000354,53198.87441160001
2024-09-06,16:18:31.000,250,11069529,127525,0,1725639510,13712.311665349996,233.6877525000018,53198.90236008001
2024-09-06,16:18:32.000,250,11069550,127685,0,1725639511,13712.432918929997,233.63840858999902,53198.87441160001
2024-09-06,16:18:33.000,250,11069571,127525,0,1725639512,13712.507018340002,233.63840858999902,53198.881398720005
2024-09-06,16:18:34.000,250,11069600,127445,0,1725639513,13712.594590369998,233.61726120000094,53198.88838584
2024-09-06,16:18:35.000,250,11069598,127685,0,1725639514,13712.661953469993,233.69480163000117,53198.87441160001
2024-09-06,16:18:36.000,250,11069599,128005,0,1725639515,13712.709107639988,233.7229981499986,53198.82550176001
2024-09-06,16:18:37.000,250,11069577,127645,0,1725639516,13712.695635019998,233.7370964100046,53198.832488880005
2024-09-06,16:18:38.000,250,11069575,127565,0,1725639517,13712.641744539993,233.90627553000377,53198.77659192001
2024-09-06,16:18:39.000,250,11069617,127125,0,1725639518,13712.601326679993,233.9979142200027,53198.832488880005
2024-09-06,16:18:40.000,250,11069573,127445,0,1725639519,13712.567645130002,234.09660204000102,53198.79755328
2024-09-06,16:18:41.000,250,11069595,126965,0,1725639520,13712.446391550002,234.13889682000445,53198.77659192001
2024-09-06,16:18:42.000,250,11069648,127165,0,1725639521,13712.426182620002,234.16004421000252,53198.79056616
2024-09-06,16:18:43.000,250,11069638,127365,0,1725639522,13712.325137970001,234.21643725000467,53198.832488880005
2024-09-06,16:18:44.000,250,11069634,126965,0,1725639523,13712.264511180001,234.25873203000083,53198.832488880005
2024-09-06,16:18:45.000,250,11069588,127285,0,1725639524,13712.197148079991,234.22348638000403,53198.85345024001
2024-09-06,16:18:46.000,250,11069592,127245,0,1725639525,13712.149993909996,234.21643725000467,53198.77659192001
2024-09-06,16:18:47.000,250,11069613,127045,0,1725639526,13712.11631235999,234.19528985999932,53198.713707840005
2024-09-06,16:18:48.000,250,11069579,126885,0,1725639527,13712.129784979996,234.02611074000015,53198.74165632
2024-09-06,16:18:49.000,250,11069590,127005,0,1725639528,13712.176939149991,233.91332466000313,53198.713707840005
2024-09-06,16:18:50.000,250,11069563,127125,0,1725639529,13712.230829629996,233.75824380000267,53198.75563056001
2024-09-06,16:18:51.000,250,11069604,127525,0,1725639530,13712.190411769996,233.63135945999966,53198.70672072001
2024-09-06,16:18:52.000,250,11069586,127365,0,1725639531,13712.190411769996,233.525622510002,53198.70672072001
2024-09-06,16:18:53.000,250,11069602,127285,0,1725639532,13712.224093320001,233.4269346900037,53198.75563056001
2024-09-06,16:18:54.000,250,11069561,127365,0,1725639533,13712.325137970001,233.35644339000282,53198.65082376
2024-09-06,16:18:55.000,250,11069559,127365,0,1725639534,13712.318401659992,233.3141486099994,53198.63684952001
2024-09-06,16:18:56.000,250,11069544,127245,0,1725639535,13712.338610589992,233.33529600000475,53198.65781088001
2024-09-06,16:18:57.000,250,11069575,127205,0,1725639536,13712.365555830002,233.3775907800009,53198.65781088001
2024-09-06,16:18:58.000,250,11069538,127285,0,1725639537,13712.271247489996,233.48332772999856,53198.65781088001
2024-09-06,16:18:59.000,250,11069535,127085,0,1725639538,13712.20388439,233.57496642000478,53198.63684952001
2024-09-06,16:19:00.000,250,11069485,127365,0,1725639539,13712.069158189996,233.68070337000245,53198.58095256
2024-09-06,16:19:01.000,250,11069542,127125,0,1725639540,13711.927695679995,233.7370964100046,53198.60890104001
2024-09-06,16:19:02.000,250,11069496,126965,0,1725639541,13711.79970579,233.79348944999947,53198.65082376
2024-09-06,16:19:03.000,250,11069600,127125,0,1725639542,13711.658243279999,233.79348944999947,53198.6298624
2024-09-06,16:19:04.000,250,11069572,127205,0,1725639543,13711.523517079993,233.8075877099982,53198.70672072001
2024-09-06,16:19:05.000,250,11069588,127005,0,1725639544,13711.415736119998,233.7723420600014,53198.615888160006
2024-09-06,16:19:06.000,250,11069615,127285,0,1725639545,13711.402263499993,233.6736542400031,53198.65781088001
2024-09-06,16:19:07.000,250,11069608,127085,0,1725639546,13711.328164090002,233.63135945999966,53198.64383664
2024-09-06,16:19:08.000,250,11069561,127205,0,1725639547,13711.307955160002,233.55381902999943,53198.594926800004
2024-09-06,16:19:09.000,250,11069535,127405,0,1725639548,13711.328164090002,233.4762785999992,53198.64383664
2024-09-06,16:19:10.000,250,11069540,127045,0,1725639549,13711.334900399997,233.39873816999898,53198.53204272
2024-09-06,16:19:11.000,250,11069577,127125,0,1725639550,13711.355109329998,233.3423451300041,53198.5250556
2024-09-06,16:19:12.000,250,11069554,127285,0,1725639551,13711.301218849992,233.38463991000026,53198.51806848001
2024-09-06,16:19:13.000,250,11069540,127205,0,1725639552,13711.267537300002,233.37054165000154,53198.51806848001
2024-09-06,16:19:14.000,250,11069520,127045,0,1725639553,13711.179965269992,233.4128364299977,53198.53204272
2024-09-06,16:19:15.000,250,11069595,127365,0,1725639554,13711.065448000001,233.49037685999792,53198.55999120001
2024-09-06,16:19:16.000,250,11069530,127245,0,1725639555,13711.004821210001,233.5608681599988,53198.58095256
2024-09-06,16:19:17.000,250,11069511,127085,0,1725639556,13710.84314977,233.58201555000414,53198.497107120005
2024-09-06,16:19:18.000,250,11069503,127085,0,1725639557,13710.789259289995,233.57496642000478,53198.49012000001
2024-09-06,16:19:19.000,250,11069540,127165,0,1725639558,13710.76231405,233.6243103300003,53198.5250556
2024-09-06,16:19:20.000,250,11069550,127085,0,1725639559,13710.82294084,233.5608681599988,53198.4551844
2024-09-06,16:19:21.000,250,11069552,127285,0,1725639560,13710.930721799996,233.4762785999992,53198.51108136
2024-09-06,16:19:22.000,250,11069527,127365,0,1725639561,13711.025030140001,233.3775907800009,53198.51806848001
2024-09-06,16:19:23.000,250,11069534,127165,0,1725639562,13711.153020029997,233.32119773999875,53198.46217152
2024-09-06,16:19:24.000,250,11069653,127285,0,1725639563,13711.294482539997,233.194313400003,53198.50409424
2024-09-06,16:19:25.000,250,11069629,127365,0,1725639564,13711.375318259998,233.20136253000237,53198.53204272
2024-09-06,16:19:26.000,250,11069551,127365,0,1725639565,13711.469626599988,233.18726427000365,53198.497107120005
2024-09-06,16:19:27.000,250,11069548,127205,0,1725639566,13711.503308149993,233.22250992000045,53198.51806848001
2024-09-06,16:19:28.000,250,11069568,127125,0,1725639567,13711.543726009993,233.30005035000067,53198.497107120005
2024-09-06,16:19:29.000,250,11069552,127525,0,1725639568,13711.516780769998,233.36349252000218,53198.51806848001
2024-09-06,16:19:30.000,250,11069564,127205,0,1725639569,13711.449417669988,233.4621803400005,53198.497107120005
2024-09-06,16:19:31.000,250,11069599,127085,0,1725639570,13711.375318259998,233.54676990000007,53198.51806848001
2024-09-06,16:19:32.000,250,11069576,127405,0,1725639571,13711.314691469997,233.5890646800035,53198.56697832001
2024-09-06,16:19:33.000,250,11069553,127285,0,1725639572,13711.186701580002,233.57496642000478,53198.615888160006
2024-09-06,16:19:34.000,250,11069627,127165,0,1725639573,13711.153020029997,233.56791728999815,53198.594926800004
2024-09-06,16:19:35.000,250,11069600,127165,0,1725639574,13711.058711689991,233.54676990000007,53198.68575936001
2024-09-06,16:19:36.000,250,11069565,127325,0,1725639575,13711.018293829991,233.5608681599988,53198.664798000005
2024-09-06,16:19:37.000,250,11069595,127245,0,1725639576,13710.977875969991,233.53267164000135,53198.64383664
2024-09-06,16:19:38.000,250,11069659,127125,0,1725639577,13710.94419442,233.50447512000392,53198.65781088001
2024-09-06,16:19:39.000,250,11069576,127285,0,1725639578,13710.91724917999,233.48332772999856,53198.64383664
2024-09-06,16:19:40.000,250,11069579,127205,0,1725639579,13710.937458109991,233.4410329500024,53198.67877224
2024-09-06,16:19:41.000,250,11069559,127005,0,1725639580,13710.91724917999,233.33529600000475,53198.664798000005
2024-09-06,16:19:42.000,250,11069597,127045,0,1725639581,13710.937458109991,233.30709948000003,53198.67178512
2024-09-06,16:19:43.000,250,11069645,127205,0,1725639582,13710.957667039991,233.194313400003,53198.713707840005
2024-09-06,16:19:44.000,250,11069555,127005,0,1725639583,13711.038502759991,233.08857644999807,53198.68575936001
2024-09-06,16:19:45.000,250,11069616,126925,0,1725639584,13711.126074790001,233.01808515000448,53198.6997336
2024-09-06,16:19:46.000,250,11069632,127125,0,1725639585,13711.287746230002,232.9828395000004,53198.73466920001
2024-09-06,16:19:47.000,250,11069589,127205,0,1725639586,13711.382054569993,232.98988862999977,53198.72768208001
2024-09-06,16:19:48.000,250,11069664,127045,0,1725639587,13711.516780769998,233.03923254000256,53198.73466920001
2024-09-06,16:19:49.000,250,11069614,127285,0,1725639588,13711.584143869994,233.14496949000022,53198.74864344
2024-09-06,16:19:50.000,250,11069597,127165,0,1725639589,13711.624561729994,233.2154607900011,53198.73466920001
2024-09-06,16:19:51.000,250,11069622,127085,0,1725639590,13711.536989699998,233.41988556000433,53198.713707840005
2024-09-06,16:19:52.000,250,11069630,127165,0,1725639591,13711.476362909998,233.57496642000478,53198.7696048
2024-09-06,16:19:53.000,250,11069618,126885,0,1725639592,13711.334900399997,233.8075877099982,53198.73466920001
2024-09-06,16:19:54.000,250,11069642,126925,0,1725639593,13711.166492650002,233.87807900999906,53198.783579040006
2024-09-06,16:19:55.000,250,11069649,127045,0,1725639594,13710.998084899991,233.97676683000464,53198.81851464
2024-09-06,16:19:56.000,250,11069583,127045,0,1725639595,13710.849886079995,234.02611074000015,53198.89537296001
2024-09-06,16:19:57.000,250,11069615,127205,0,1725639596,13710.69495094999,234.0190616100008,53198.84646312
2024-09-06,16:19:58.000,250,11069573,127085,0,1725639597,13710.59390629999,233.8992264000044,53198.86043736
2024-09-06,16:19:59.000,250,11069626,127205,0,1725639598,13710.51307057999,233.8357842300029,53198.81152752
2024-09-06,16:20:00.000,250,11069623,127205,0,1725639599,13710.465916409994,233.70889988999988,53198.832488880005
2024-09-06,16:20:01.000,250,11069654,127085,0,1725639600,13710.486125339994,233.59611381000286,53198.783579040006
2024-09-06,16:20:02.000,250,11069587,127085,0,1725639601,13710.486125339994,233.46922946999985,53198.832488880005
2024-09-06,16:20:03.000,250,11069676,127205,0,1725639602,13710.499597959999,233.37054165000154,53198.86043736
2024-09-06,16:20:04.000,250,11069656,127045,0,1725639603,13710.64106047,233.25775557000452,53198.86742448
2024-09-06,16:20:05.000,250,11069645,127205,0,1725639604,13710.668005709995,233.2295590499998,53198.839476
2024-09-06,16:20:06.000,250,11069576,127045,0,1725639605,13710.76231405,233.20136253000237,53198.84646312
2024-09-06,16:20:07.000,250,11069559,127085,0,1725639606,13710.75557773999,233.20841166000173,53198.80454040001
2024-09-06,16:20:08.000,250,11069583,127245,0,1725639607,13710.75557773999,233.1802151400043,53198.82550176001
2024-09-06,16:20:09.000,250,11069625,127005,0,1725639608,13710.70168726,233.20841166000173,53198.86043736
2024-09-06,16:20:10.000,250,11069637,127085,0,1725639609,13710.63432415999,233.28595209000196,53198.81152752
2024-09-06,16:20:11.000,250,11069652,127205,0,1725639610,13710.53327950999,233.28595209000196,53198.832488880005
2024-09-06,16:20:12.000,250,11069615,127365,0,1725639611,13710.47265271999,233.33529600000475,53198.85345024001
2024-09-06,16:20:13.000,250,11069679,126605,0,1725639612,13710.351399139989,233.32119773999875,53198.84646312
2024-09-06,16:20:14.000,250,11069626,127085,0,1725639613,13710.317717589998,233.32119773999875,53198.881398720005
2024-09-06,16:20:15.000,250,11069667,126765,0,1725639614,13710.230145559988,233.30709948000003,53198.832488880005
2024-09-06,16:20:16.000,250,11069617,127205,0,1725639615,13710.162782459993,233.2154607900011,53198.783579040006
2024-09-06,16:20:17.000,250,11069626,127085,0,1725639616,13710.088683050002,233.1308712300015,53198.80454040001
2024-09-06,16:20:18.000,250,11069658,127245,0,1725639617,13710.115628289997,233.10267471000407,53198.74864344
2024-09-06,16:20:19.000,250,11069653,127165,0,1725639618,13710.122364599993,232.99693775999913,53198.783579040006
2024-09-06,16:20:20.000,250,11069671,126685,0,1725639619,13710.216672939998,232.87710255000275,53198.74165632
2024-09-06,16:20:21.000,250,11069643,126925,0,1725639620,13710.304244969993,232.8207095100006,53198.6997336
2024-09-06,16:20:22.000,250,11069616,126765,0,1725639621,13710.486125339994,232.76431646999845,53198.68575936001
2024-09-06,16:20:23.000,250,11069640,126725,0,1725639622,13710.587169989994,232.7854638600038,53198.72069496
2024-09-06,16:20:24.000,250,11069618,127005,0,1725639623,13710.65453308999,232.7220216900023,53198.70672072001
2024-09-06,16:20:25.000,250,11069667,127165,0,1725639624,13710.728632499995,232.72907082000165,53198.762617680004
2024-09-06,16:20:26.000,250,11069631,126685,0,1725639625,13710.748841429995,232.8207095100006,53198.73466920001
2024-09-06,16:20:27.000,250,11069659,126965,0,1725639626,13710.72189619,232.9334955900049,53198.77659192001
2024-09-06,16:20:28.000,250,11069658,126885,0,1725639627,13710.63432415999,233.0321834100032,53198.81851464
2024-09-06,16:20:29.000,250,11069628,126885,0,1725639628,13710.519806889999,233.17316600999766,53198.87441160001
2024-09-06,16:20:30.000,250,11069601,126845,0,1725639629,13710.358135449998,233.30709948000003,53198.88838584
2024-09-06,16:20:31.000,250,11069659,126605,0,1725639630,13710.169518770002,233.39873816999898,53198.93729568
2024-09-06,16:20:32.000,250,11069681,126845,0,1725639631,13710.014583639997,233.46922946999985,53198.96524416
2024-09-06,16:20:33.000,250,11069688,126885,0,1725639632,13709.873121129996,233.49037685999792,53198.96524416
2024-09-06,16:20:34.000,250,11069660,127445,0,1725639633,13709.731658619996,233.48332772999856,53198.96524416
2024-09-06,16:20:35.000,250,11069675,127205,0,1725639634,13709.630613969995,233.44808208000177,53198.96524416
2024-09-06,16:20:36.000,250,11069601,127205,0,1725639635,13709.64408659,233.3775907800009,53198.99319264001
2024-09-06,16:20:37.000,250,11069644,127325,0,1725639636,13709.59693241999,233.38463991000026,53198.99319264001
2024-09-06,16:20:38.000,250,11069654,127325,0,1725639637,13709.66429552,233.3423451300041,53199.02114112001
2024-09-06,16:20:39.000,250,11069638,127085,0,1725639638,13709.812494339996,233.3775907800009,53199.03511536
2024-09-06,16:20:40.000,250,11069687,127325,0,1725639639,13709.879857439992,233.44808208000177,53199.049089600005
2024-09-06,16:20:41.000,250,11069662,127205,0,1725639640,13710.007847330002,233.43398382000305,53199.07703808
2024-09-06,16:20:42.000,250,11069713,127245,0,1725639641,13710.122364599993,233.48332772999856,53199.049089600005
2024-09-06,16:20:43.000,250,11069689,127165,0,1725639642,13710.297508659998,233.49742599000456,53199.10498656
2024-09-06,16:20:44.000,250,11069628,127405,0,1725639643,13710.438971169999,233.5397207700007,53199.097999440004
2024-09-06,16:20:45.000,250,11069659,127485,0,1725639644,13710.546752129994,233.5890646800035,53199.13992216001
2024-09-06,16:20:46.000,250,11069621,127525,0,1725639645,13710.63432415999,233.5608681599988,53199.167870640005
2024-09-06,16:20:47.000,250,11069697,127325,0,1725639646,13710.647796779995,233.60316294000222,53199.0840252
2024-09-06,16:20:48.000,250,11069686,127325,0,1725639647,13710.68147833,233.6877525000018,53199.2237676
2024-09-06,16:20:49.000,250,11069672,127445,0,1725639648,13710.647796779995,233.77939119000075,53199.265690320004
2024-09-06,16:20:50.000,250,11069677,127365,0,1725639649,13710.51307057999,233.94857030999992,53199.24472896
2024-09-06,16:20:51.000,250,11069674,127165,0,1725639650,13710.378344379998,234.06840552000358,53199.36351
2024-09-06,16:20:52.000,250,11069687,127325,0,1725639651,13710.257090799998,234.27283028999955,53199.32857440001
2024-09-06,16:20:53.000,250,11069769,127285,0,1725639652,13710.122364599993,234.42791115,53199.30761304001
2024-09-06,16:20:54.000,250,11069682,127165,0,1725639653,13709.913538989997,234.56889375000173,53199.335561520005
2024-09-06,16:20:55.000,250,11069700,127205,0,1725639654,13709.846175890001,234.70987635000347,53199.35652288001
2024-09-06,16:20:56.000,250,11069659,127085,0,1725639655,13709.772076479996,234.74512200000026,53199.41241984
2024-09-06,16:20:57.000,250,11069670,127205,0,1725639656,13709.76534017,234.79446591000305,53199.42639408001
2024-09-06,16:20:58.000,250,11069637,127085,0,1725639657,13709.731658619996,234.80856417000177,53199.44036832
2024-09-06,16:20:59.000,250,11069712,127165,0,1725639658,13709.772076479996,234.74512200000026,53199.42639408001
2024-09-06,16:21:00.000,250,11069715,127205,0,1725639659,13709.819230649991,234.71692548000283,53199.41241984
2024-09-06,16:21:01.000,250,11069706,126885,0,1725639660,13709.913538989997,234.59709026999917,53199.36351
2024-09-06,16:21:02.000,250,11069702,127125,0,1725639661,13709.980902089992,234.5265989699983,53199.384471360005
2024-09-06,16:21:03.000,250,11069723,126805,0,1725639662,13710.028056260002,234.42086202000064,53199.335561520005
2024-09-06,16:21:04.000,250,11069794,127045,0,1725639663,13710.156046149998,234.37151810999785,53199.32158728
2024-09-06,16:21:05.000,250,11069701,127045,0,1725639664,13710.236881869998,234.2446337700021,53199.31460016
2024-09-06,16:21:06.000,250,11069729,127245,0,1725639665,13710.351399139989,234.20233898999868,53199.265690320004
2024-09-06,16:21:07.000,250,11069667,126845,0,1725639666,13710.398553309999,234.15299508000317,53199.286651680006
2024-09-06,16:21:08.000,250,11069691,127245,0,1725639667,13710.49286164999,234.13889682000445,53199.286651680006
2024-09-06,16:21:09.000,250,11069659,127005,0,1725639668,13710.587169989994,234.1811916000006,53199.25870320001
2024-09-06,16:21:10.000,250,11069722,127045,0,1725639669,13710.647796779995,234.22348638000403,53199.30062592
2024-09-06,16:21:11.000,250,11069657,127205,0,1725639670,13710.67474201999,234.33627246000106,53199.2936388
2024-09-06,16:21:12.000,250,11069751,127005,0,1725639671,13710.668005709995,234.39971463000256,53199.34254864
2024-09-06,16:21:13.000,250,11069798,126965,0,1725639672,13710.647796779995,234.50545158000023,53199.37748424001
2024-09-06,16:21:14.000,250,11069718,127205,0,1725639673,13710.60064261,234.59709026999917,53199.35652288001
2024-09-06,16:21:15.000,250,11069683,126885,0,1725639674,13710.58043368,234.70987635000347,53199.39844560001
2024-09-06,16:21:16.000,250,11069768,126805,0,1725639675,13710.519806889999,234.73102374000155,53199.39844560001
2024-09-06,16:21:17.000,250,11069731,127165,0,1725639676,13710.465916409994,234.86495721000392,53199.46132968
2024-09-06,16:21:18.000,250,11069802,127205,0,1725639677,13710.438971169999,234.9213502499988,53199.48927816
2024-09-06,16:21:19.000,250,11069662,126845,0,1725639678,13710.412025929989,234.89315373000136,53199.503252400005
2024-09-06,16:21:20.000,250,11069763,127125,0,1725639679,13710.438971169999,234.90020286000072,53199.49626528001
2024-09-06,16:21:21.000,250,11069740,126885,0,1725639680,13710.432234859989,234.92839937999815,53199.54517512001
2024-09-06,16:21:22.000,250,11069721,127045,0,1725639681,13710.486125339994,234.9354485100048,53199.503252400005
2024-09-06,16:21:23.000,250,11069745,126605,0,1725639682,13710.58043368,234.96364503000223,53199.53120088
2024-09-06,16:21:24.000,250,11069726,126565,0,1725639683,13710.67474201999,234.97069416000159,53199.552162240005
2024-09-06,16:21:25.000,250,11069726,126725,0,1725639684,13710.67474201999,234.99184154999966,53199.56613648001
2024-09-06,16:21:26.000,250,11069761,126525,0,1725639685,13710.72189619,234.95659590000287,53199.62902056
2024-09-06,16:21:27.000,250,11069722,126565,0,1725639686,13710.708423569995,234.9495467700035,53199.59408496001
2024-09-06,16:21:28.000,250,11069781,126725,0,1725639687,13710.74210512,234.97069416000159,53199.62902056
2024-09-06,16:21:29.000,250,11069725,126605,0,1725639688,13710.74210512,234.886104600002,53199.61504632001
2024-09-06,16:21:30.000,250,11069690,126365,0,1725639689,13710.748841429995,234.82971155999985,53199.62902056
2024-09-06,16:21:31.000,250,11069699,126685,0,1725639690,13710.72189619,234.7874167800037,53199.61504632001
2024-09-06,16:21:32.000,250,11069698,126365,0,1725639691,13710.78252298,234.68167982999876,53199.64299480001
2024-09-06,16:21:33.000,250,11069783,126485,0,1725639692,13710.88356763,234.61823766000452,53199.58011072
2024-09-06,16:21:34.000,250,11069769,126565,0,1725639693,13710.96440335,234.48430419000215,53199.601072080004
2024-09-06,16:21:35.000,250,11069764,126525,0,1725639694,13711.112602169997,234.39971463000256,53199.66395616001
2024-09-06,16:21:36.000,250,11069794,126485,0,1725639695,13711.213646819997,234.3926655000032,53199.66395616001
2024-09-06,16:21:37.000,250,11069791,126725,0,1725639696,13711.301218849992,234.3926655000032,53199.69889176
2024-09-06,16:21:38.000,250,11069767,126485,0,1725639697,13711.307955160002,234.46315680000407,53199.70587888
2024-09-06,16:21:39.000,250,11069713,126805,0,1725639698,13711.341636709993,234.51250070999959,53199.7478016
2024-09-06,16:21:40.000,250,11069724,126525,0,1725639699,13711.334900399997,234.62528679000388,53199.719853120005
2024-09-06,16:21:41.000,250,11069750,126485,0,1725639700,13711.415736119998,234.68167982999876,53199.77575008
2024-09-06,16:21:42.000,250,11069741,126285,0,1725639701,13711.341636709993,234.78036765000434,53199.789724320006
2024-09-06,16:21:43.000,250,11069705,126645,0,1725639702,13711.348373020002,234.90020286000072,53199.8526084
2024-09-06,16:21:44.000,250,11069756,126365,0,1725639703,13711.361845639993,234.99184154999966,53199.838634160005
2024-09-06,16:21:45.000,250,11069762,126725,0,1725639704,13711.341636709993,235.10462763000396,53199.90850536001
2024-09-06,16:21:46.000,250,11069736,126605,0,1725639705,13711.307955160002,235.1821680600042,53199.91549248
2024-09-06,16:21:47.000,250,11069794,126445,0,1725639706,13711.206910510002,235.25265935999778,53199.94344096
2024-09-06,16:21:48.000,250,11069731,126245,0,1725639707,13711.153020029997,235.3161015299993,53199.957415200006
2024-09-06,16:21:49.000,250,11069689,126285,0,1725639708,13711.072184309996,235.3795437000008,53199.97837656001
2024-09-06,16:21:50.000,250,11069795,126325,0,1725639709,13710.991348589996,235.3936419599995,53199.97138944
2024-09-06,16:21:51.000,250,11069729,126325,0,1725639710,13710.930721799996,235.32315065999865,53199.96440232
2024-09-06,16:21:52.000,250,11069774,126405,0,1725639711,13710.89704024999,235.26675762000377,53199.9923508
2024-09-06,16:21:53.000,250,11069748,126445,0,1725639712,13710.94419442,235.25265935999778,53199.95042808001
2024-09-06,16:21:54.000,250,11069750,126405,0,1725639713,13711.105865860001,235.14692241000012,53199.95042808001
2024-09-06,16:21:55.000,250,11069772,125965,0,1725639714,13711.233855749997,235.0341363300031,53200.04126064
2024-09-06,16:21:56.000,250,11069784,126525,0,1725639715,13711.449417669988,234.94249764000415,53200.08318336
2024-09-06,16:21:57.000,250,11069776,126765,0,1725639716,13711.75255161999,234.87200634000328,53200.104144720004
2024-09-06,16:21:58.000,250,11069741,126365,0,1725639717,13711.968113539995,234.7874167800037,53200.09715760001
2024-09-06,16:21:59.000,250,11069800,126285,0,1725639718,13712.1432576,234.73102374000155,53200.125106080006
2024-09-06,16:22:00.000,250,11069782,126685,0,1725639719,13712.257774869991,234.70987635000347,53200.13908032
2024-09-06,16:22:01.000,250,11069802,126125,0,1725639720,13712.392501069997,234.6746306999994,53200.18100304
2024-09-06,16:22:02.000,250,11069813,126405,0,1725639721,13712.432918929997,234.6393850500026,53200.174015920005
2024-09-06,16:22:03.000,250,11069792,126205,0,1725639722,13712.432918929997,234.65348331000132,53200.222925760005
2024-09-06,16:22:04.000,250,11069763,126445,0,1725639723,13712.466600480002,234.65348331000132,53200.25786136
2024-09-06,16:22:05.000,250,11069787,126845,0,1725639724,13712.453127859997,234.65348331000132,53200.34869392
2024-09-06,16:22:06.000,250,11069796,126885,0,1725639725,13712.439655239992,234.63233592000324,53200.34869392
2024-09-06,16:22:07.000,250,11069810,126365,0,1725639726,13712.426182620002,234.65348331000132,53200.32074544
2024-09-06,16:22:08.000,250,11069836,126285,0,1725639727,13712.500282029992,234.69577809000475,53200.4465136
2024-09-06,16:22:09.000,250,11069807,126565,0,1725639728,13712.486809410002,234.71692548000283,53200.36266816001
2024-09-06,16:22:10.000,250,11069778,126605,0,1725639729,13712.459864169992,234.78036765000434,53200.45350072001
2024-09-06,16:22:11.000,250,11069867,126925,0,1725639730,13712.473336789997,234.7874167800037,53200.509397680005
2024-09-06,16:22:12.000,250,11069808,126805,0,1725639731,13712.432918929997,234.8367606899992,53200.53035904001
2024-09-06,16:22:13.000,250,11069852,126645,0,1725639732,13712.439655239992,234.82971155999985,53200.52337192
2024-09-06,16:22:14.000,250,11069786,126885,0,1725639733,13712.446391550002,234.81561330000113,53200.572281759996
2024-09-06,16:22:15.000,250,11069777,126845,0,1725639734,13712.507018340002,234.80856417000177,53200.64914008001
2024-09-06,16:22:16.000,250,11069810,127045,0,1725639735,13712.507018340002,234.75922025999898,53200.628178720006
2024-09-06,16:22:17.000,250,11069790,126965,0,1725639736,13712.601326679993,234.7380728700009,53200.68407568
2024-09-06,16:22:18.000,250,11069815,126885,0,1725639737,13712.661953469993,234.6746306999994,53200.70503704
2024-09-06,16:22:19.000,250,11069778,126885,0,1725639738,13712.762998119993,234.65348331000132,53200.760934
2024-09-06,16:22:20.000,250,11069819,126965,0,1725639739,13712.924669559994,234.6111885299979,53200.81683096001
2024-09-06,16:22:21.000,250,11069874,127205,0,1725639740,13713.07960469,234.60413939999853,53200.83779232001
2024-09-06,16:22:22.000,250,11069805,127045,0,1725639741,13713.187385649995,234.6111885299979,53200.86574080001
2024-09-06,16:22:23.000,250,11069819,127085,0,1725639742,13713.349057089996,234.60413939999853,53200.92163776
2024-09-06,16:22:24.000,250,11069888,127045,0,1725639743,13713.483783290001,234.66053244000068,53200.94958624
2024-09-06,16:22:25.000,250,11069854,127165,0,1725639744,13713.591564249997,234.7239746100022,53201.02644456
2024-09-06,16:22:26.000,250,11069888,126685,0,1725639745,13713.706081520002,234.8226624300005,53201.04740592
2024-09-06,16:22:27.000,250,11069866,127005,0,1725639746,13713.800389859993,234.85085894999793,53201.08932864
2024-09-06,16:22:28.000,250,11069901,127005,0,1725639747,13713.827335100003,234.91430111999944,53201.09631576
2024-09-06,16:22:29.000,250,11069838,126845,0,1725639748,13713.861016649993,234.9847924200003,53201.15919984
2024-09-06,16:22:30.000,250,11069822,127125,0,1725639749,13713.820598789993,235.02708720000373,53201.17317408001
2024-09-06,16:22:31.000,250,11069820,126965,0,1725639750,13713.719554139992,235.01298893999774,53201.20112256001
2024-09-06,16:22:32.000,250,11069871,126845,0,1725639751,13713.773444619997,235.0693819799999,53201.25003240001
2024-09-06,16:22:33.000,250,11069881,127005,0,1725639752,13713.726290450002,235.04118546000245,53201.29195512001
2024-09-06,16:22:34.000,250,11069917,127085,0,1725639753,13713.712817829997,235.0693819799999,53201.33387784
2024-09-06,16:22:35.000,250,11069873,127005,0,1725639754,13713.719554139992,234.99184154999966,53201.38977480001
2024-09-06,16:22:36.000,250,11069813,127205,0,1725639755,13713.733026759997,234.97774329000094,53201.41772328001
2024-09-06,16:22:37.000,250,11069897,127085,0,1725639756,13713.719554139992,234.90725199000008,53201.4247104
2024-09-06,16:22:38.000,250,11069897,127405,0,1725639757,13713.773444619997,234.99184154999966,53201.47362024
2024-09-06,16:22:39.000,250,11069858,127445,0,1725639758,13713.719554139992,235.00593980999838,53201.50855584001
2024-09-06,16:22:40.000,250,11069843,127365,0,1725639759,13713.699345209992,235.00593980999838,53201.55047856
2024-09-06,16:22:41.000,250,11069861,127085,0,1725639760,13713.753235689997,234.99184154999966,53201.59240128
2024-09-06,16:22:42.000,250,11069898,127205,0,1725639761,13713.773444619997,234.97069416000159,53201.634324000006
2024-09-06,16:22:43.000,250,11069923,127405,0,1725639762,13713.786917240002,234.91430111999944,53201.67624672001
2024-09-06,16:22:44.000,250,11069904,127165,0,1725639763,13713.887961889988,234.87200634000328,53201.71118232
2024-09-06,16:22:45.000,250,11069865,127165,0,1725639764,13713.962061299993,234.8226624300005,53201.69022096
2024-09-06,16:22:46.000,250,11069891,127325,0,1725639765,13714.123732739994,234.75217112999962,53201.71118232
2024-09-06,16:22:47.000,250,11069917,127445,0,1725639766,13714.224777389994,234.65348331000132,53201.69720808
2024-09-06,16:22:48.000,250,11069890,127165,0,1725639767,13714.35276727999,234.6393850500026,53201.72515656001
2024-09-06,16:22:49.000,250,11069863,127285,0,1725639768,13714.47402085999,234.66758157000004,53201.71816944
2024-09-06,16:22:50.000,250,11069858,127165,0,1725639769,13714.56159289,234.71692548000283,53201.7391308
2024-09-06,16:22:51.000,250,11069871,127205,0,1725639770,13714.595274439991,234.7380728700009,53201.732143680005
2024-09-06,16:22:52.000,250,11069848,127365,0,1725639771,13714.615483369991,234.85085894999793,53201.79502776001
2024-09-06,16:22:53.000,250,11069973,127325,0,1725639772,13714.608747059996,234.85790808000456,53201.83695048
2024-09-06,16:22:54.000,250,11069897,127165,0,1725639773,13714.548120269996,234.92839937999815,53201.83695048
2024-09-06,16:22:55.000,250,11069884,127565,0,1725639774,13714.487493479995,234.95659590000287,53201.87188608001
2024-09-06,16:22:56.000,250,11069878,127325,0,1725639775,13714.44033931,234.95659590000287,53201.92079592001
2024-09-06,16:22:57.000,250,11069921,127405,0,1725639776,13714.39318513999,234.886104600002,53201.93477016
2024-09-06,16:22:58.000,250,11069937,127405,0,1725639777,13714.386448829995,234.86495721000392,53201.90682168
2024-09-06,16:22:59.000,250,11069917,127245,0,1725639778,13714.39992145,234.73102374000155,53201.97669288
2024-09-06,16:23:00.000,250,11069917,127165,0,1725639779,13714.43360299999,234.58299201000045,53201.97669288
2024-09-06,16:23:01.000,250,11069894,127245,0,1725639780,13714.527911339996,234.4772550600028,53202.018615600005
2024-09-06,16:23:02.000,250,11069883,127485,0,1725639781,13714.60201075,234.34332159000041,53202.067525440005
2024-09-06,16:23:03.000,250,11069931,127085,0,1725639782,13714.709791709996,234.20233898999868,53202.10246104
2024-09-06,16:23:04.000,250,11069953,127325,0,1725639783,13714.810836359997,234.1177494299991,53202.137396640006
2024-09-06,16:23:05.000,250,11069900,127285,0,1725639784,13714.932089939997,233.983815960004,53202.116435280004
2024-09-06,16:23:06.000,250,11069970,127405,0,1725639785,13715.026398280002,233.9344720500012,53202.17931936001
2024-09-06,16:23:07.000,250,11069946,127525,0,1725639786,13715.147651859988,233.94857030999992,53202.20726784001
2024-09-06,16:23:08.000,250,11069924,127205,0,1725639787,13715.248696509989,234.01201248000143,53202.27713904001
2024-09-06,16:23:09.000,250,11069913,127125,0,1725639788,13715.262169129994,234.09660204000102,53202.29810040001
2024-09-06,16:23:10.000,250,11070023,127165,0,1725639789,13715.316059609999,234.22348638000403,53202.27015192
2024-09-06,16:23:11.000,250,11069898,127005,0,1725639790,13715.302586989994,234.37151810999785,53202.31207464
2024-09-06,16:23:12.000,250,11069961,127205,0,1725639791,13715.268905439989,234.56184462000238,53202.38194584
2024-09-06,16:23:13.000,250,11069957,127405,0,1725639792,13715.181333409993,234.73102374000155,53202.4378428
2024-09-06,16:23:14.000,250,11069899,127165,0,1725639793,13715.100497689993,234.886104600002,53202.49373976001
2024-09-06,16:23:15.000,250,11069903,127445,0,1725639794,13714.925353630002,235.00593980999838,53202.4378428
2024-09-06,16:23:16.000,250,11069881,127565,0,1725639795,13714.770418499997,235.10462763000396,53202.48675264
2024-09-06,16:23:17.000,250,11069960,126965,0,1725639796,13714.60201075,235.13987328000076,53202.52867536
2024-09-06,16:23:18.000,250,11069991,127165,0,1725639797,13714.47402085999,235.10462763000396,53202.507714
2024-09-06,16:23:19.000,250,11069955,127365,0,1725639798,13714.37971252,235.10462763000396,53202.54963672
2024-09-06,16:23:20.000,250,11069908,127365,0,1725639799,13714.31908573,235.05528372000117,53202.58457232
2024-09-06,16:23:21.000,250,11069997,126925,0,1725639800,13714.21804108,234.9354485100048,53202.55662384
2024-09-06,16:23:22.000,250,11069920,126845,0,1725639801,13714.096787499999,234.7874167800037,53202.53566248
2024-09-06,16:23:23.000,250,11070009,127205,0,1725639802,13714.123732739994,234.63233592000324,53202.51470112001
2024-09-06,16:23:24.000,250,11069918,126725,0,1725639803,13714.083314879994,234.49840245000087,53202.500726880004
2024-09-06,16:23:25.000,250,11069908,127045,0,1725639804,13713.989006539989,234.33627246000106,53202.54264960001
2024-09-06,16:23:26.000,250,11069896,127085,0,1725639805,13713.935116059998,234.19528985999932,53202.51470112001
2024-09-06,16:23:27.000,250,11069972,127085,0,1725639806,13713.914907129998,234.0331598699995,53202.48675264
2024-09-06,16:23:28.000,250,11069884,127045,0,1725639807,13713.914907129998,233.9203737900025,53202.45880416
2024-09-06,16:23:29.000,250,11069920,127085,0,1725639808,13713.901434509993,233.82168597000418,53202.402907200005
2024-09-06,16:23:30.000,250,11069940,127205,0,1725639809,13713.894698199998,233.6877525000018,53202.402907200005
2024-09-06,16:23:31.000,250,11069903,127125,0,1725639810,13713.955324989998,233.69480163000117,53202.38194584
2024-09-06,16:23:32.000,250,11069952,127645,0,1725639811,13714.063105949994,233.65955598000437,53202.3679716
2024-09-06,16:23:33.000,250,11069996,127445,0,1725639812,13714.11026011999,233.64545771999838,53202.353997360005
2024-09-06,16:23:34.000,250,11069979,127285,0,1725639813,13714.177623219999,233.6736542400031,53202.31207464
2024-09-06,16:23:35.000,250,11069915,127525,0,1725639814,13714.23825001,233.74414554000396,53202.29810040001
2024-09-06,16:23:36.000,250,11069916,127365,0,1725639815,13714.224777389994,233.8075877099982,53202.333036
2024-09-06,16:23:37.000,250,11069952,127685,0,1725639816,13714.19783215,233.87807900999906,53202.333036
2024-09-06,16:23:38.000,250,11069967,127845,0,1725639817,13714.21804108,233.96266856999864,53202.27713904001
2024-09-06,16:23:39.000,250,11069948,127325,0,1725639818,13714.116996429999,234.0331598699995,53202.34701024001
2024-09-06,16:23:40.000,250,11069966,127325,0,1725639819,13714.11026011999,234.08955291000166,53202.32604888001
2024-09-06,16:23:41.000,250,11069886,127525,0,1725639820,13714.049633329989,234.16004421000252,53202.38893296
2024-09-06,16:23:42.000,250,11069900,127525,0,1725639821,13713.982270229993,234.22348638000403,53202.402907200005
2024-09-06,16:23:43.000,250,11069937,127365,0,1725639822,13713.921643439993,234.2446337700021,53202.3679716
2024-09-06,16:23:44.000,250,11069956,127285,0,1725639823,13713.861016649993,234.18824072999996,53202.39592008001
2024-09-06,16:23:45.000,250,11069976,127525,0,1725639824,13713.719554139992,234.17414247000124,53202.31207464
2024-09-06,16:23:46.000,250,11069930,127485,0,1725639825,13713.631982109997,234.08955291000166,53202.32604888001
2024-09-06,16:23:47.000,250,11069891,127485,0,1725639826,13713.510728529996,233.969717699998,53202.284126160004
2024-09-06,16:23:48.000,250,11069928,127525,0,1725639827,13713.376002329991,233.8710298799997,53202.29111328
2024-09-06,16:23:49.000,250,11069961,127485,0,1725639828,13713.26148506,233.68070337000245,53202.27015192
2024-09-06,16:23:50.000,250,11069944,127765,0,1725639829,13713.207594579995,233.44808208000177,53202.2631648
2024-09-06,16:23:51.000,250,11069985,127485,0,1725639830,13713.207594579995,233.2295590499998,53202.22822920001
2024-09-06,16:23:52.000,250,11069908,127325,0,1725639831,13713.2210672,233.02513428000384,53202.20726784001
2024-09-06,16:23:53.000,250,11069945,127405,0,1725639832,13713.328848159996,232.90529907000018,53202.17931936001
2024-09-06,16:23:54.000,250,11069878,127685,0,1725639833,13713.423156500001,232.7713655999978,53202.22822920001
2024-09-06,16:23:55.000,250,11069908,127525,0,1725639834,13713.578091629992,232.75021820999973,53202.235216320005
2024-09-06,16:23:56.000,250,11069935,127765,0,1725639835,13713.679136279992,232.81366038000124,53202.17931936001
2024-09-06,16:23:57.000,250,11069949,127365,0,1725639836,13713.786917240002,232.89120081000146,53202.20726784001
2024-09-06,16:23:58.000,250,11069941,127485,0,1725639837,13713.827335100003,233.01808515000448,53202.27015192
2024-09-06,16:23:59.000,250,11069935,127765,0,1725639838,13713.867752959988,233.20136253000237,53202.31207464
2024-09-06,16:24:00.000,250,11069913,127165,0,1725639839,13713.867752959988,233.37054165000154,53202.36098448
2024-09-06,16:24:01.000,250,11069861,127605,0,1725639840,13713.847544030003,233.525622510002,53202.36098448
2024-09-06,16:24:02.000,250,11069928,127525,0,1725639841,13713.807126170002,233.65250684999774,53202.31207464
2024-09-06,16:24:03.000,250,11070011,127845,0,1725639842,13713.759971999993,233.80053857999883,53202.34002312
2024-09-06,16:24:04.000,250,11069962,127485,0,1725639843,13713.672399969997,233.90627553000377,53202.37495872001
2024-09-06,16:24:05.000,250,11069890,127645,0,1725639844,13713.564619010001,233.9979142200027,53202.40989432
2024-09-06,16:24:06.000,250,11069974,127405,0,1725639845,13713.456838049991,234.04725812999823,53202.38893296
2024-09-06,16:24:07.000,250,11069954,127645,0,1725639846,13713.288430299996,234.05430726000486,53202.39592008001
2024-09-06,16:24:08.000,250,11069931,127765,0,1725639847,13713.146967789995,234.07545465000294,53202.38893296
2024-09-06,16:24:09.000,250,11069961,127565,0,1725639848,13712.99876897,234.0331598699995,53202.333036
2024-09-06,16:24:10.000,250,11069947,127485,0,1725639849,13712.850570149989,233.91332466000313,53202.34701024001
2024-09-06,16:24:11.000,250,11069991,127525,0,1725639850,13712.722580259993,233.85693162000098,53202.37495872001
2024-09-06,16:24:12.000,250,11069969,127325,0,1725639851,13712.614799299998,233.7229981499986,53202.3679716
2024-09-06,16:24:13.000,250,11069949,127365,0,1725639852,13712.560908819993,233.59611381000286,53202.27713904001
2024-09-06,16:24:14.000,250,11070031,127485,0,1725639853,13712.520490959992,233.4621803400005,53202.333036
2024-09-06,16:24:15.000,250,11069899,127525,0,1725639854,13712.507018340002,233.3423451300041,53202.31906176
2024-09-06,16:24:16.000,250,11069917,127325,0,1725639855,13712.513754649997,233.27185383000324,53202.29810040001
2024-09-06,16:24:17.000,250,11069925,127325,0,1725639856,13712.574381439998,233.1802151400043,53202.2631648
2024-09-06,16:24:18.000,250,11069911,127365,0,1725639857,13712.635008229998,233.12382210000214,53202.249190559996
2024-09-06,16:24:19.000,250,11069901,127405,0,1725639858,13712.641744539993,233.1661168799983,53202.29111328
2024-09-06,16:24:20.000,250,11069909,127325,0,1725639859,13712.682162399993,233.2154607900011,53202.25617768001
2024-09-06,16:24:21.000,250,11069947,127565,0,1725639860,13712.682162399993,233.25775557000452,53202.27713904001
2024-09-06,16:24:22.000,250,11069950,127445,0,1725639861,13712.762998119993,233.35644339000282,53202.20726784001
2024-09-06,16:24:23.000,250,11069942,127165,0,1725639862,13712.843833839994,233.51152425000328,53202.24220344
2024-09-06,16:24:24.000,250,11070010,127365,0,1725639863,13712.884251699994,233.63135945999966,53202.27713904001
2024-09-06,16:24:25.000,250,11069971,127365,0,1725639864,13712.917933249999,233.7370964100046,53202.22124208
2024-09-06,16:24:26.000,250,11069908,127685,0,1725639865,13713.0189779,233.85693162000098,53202.25617768001
2024-09-06,16:24:27.000,250,11069914,127525,0,1725639866,13712.97182372999,233.87807900999906,53202.22822920001
2024-09-06,16:24:28.000,250,11069912,127245,0,1725639867,13712.93140586999,233.99086509000335,53202.1932936
2024-09-06,16:24:29.000,250,11069893,127445,0,1725639868,13712.864042769994,234.06840552000358,53202.20028072
2024-09-06,16:24:30.000,250,11069913,127445,0,1725639869,13712.729316569988,234.11070029999973,53202.15835800001
2024-09-06,16:24:31.000,250,11069930,127685,0,1725639870,13712.614799299998,234.1459459500038,53202.10944816001
2024-09-06,16:24:32.000,250,11069968,127165,0,1725639871,13712.480073099992,234.20233898999868,53202.137396640006
2024-09-06,16:24:33.000,250,11070012,127405,0,1725639872,13712.284720110001,234.2305355100034,53202.116435280004
2024-09-06,16:24:34.000,250,11069984,127285,0,1725639873,13712.11631235999,234.20233898999868,53202.09547392
2024-09-06,16:24:35.000,250,11069889,127205,0,1725639874,13711.968113539995,234.20938811999804,53202.08848680001
2024-09-06,16:24:36.000,250,11069959,127365,0,1725639875,13711.89401412999,234.1459459500038,53202.04656408
2024-09-06,16:24:37.000,250,11069875,126805,0,1725639876,13711.77276054999,234.02611074000015,53202.03258984
2024-09-06,16:24:38.000,250,11069894,127005,0,1725639877,13711.698661139999,233.969717699998,53201.94175728001
2024-09-06,16:24:39.000,250,11069908,127125,0,1725639878,13711.75928793,233.87807900999906,53201.93477016
2024-09-06,16:24:40.000,250,11069945,127045,0,1725639879,13711.786233169994,233.8357842300029,53201.90682168
2024-09-06,16:24:41.000,250,11069966,127245,0,1725639880,13711.867068889995,233.75824380000267,53201.93477016
2024-09-06,16:24:42.000,250,11069869,127125,0,1725639881,13711.93443198999,233.70185076000053,53201.82996336
2024-09-06,16:24:43.000,250,11069983,127525,0,1725639882,13712.06242188,233.70185076000053,53201.850924720005
2024-09-06,16:24:44.000,250,11069935,127285,0,1725639883,13712.170202839996,233.69480163000117,53201.85791184
2024-09-06,16:24:45.000,250,11069949,127325,0,1725639884,13712.217357009991,233.69480163000117,53201.781053520004
2024-09-06,16:24:46.000,250,11069870,127485,0,1725639885,13712.291456419996,233.6736542400031,53201.76707928
2024-09-06,16:24:47.000,250,11069886,127005,0,1725639886,13712.345346900001,233.64545771999838,53201.71816944
2024-09-06,16:24:48.000,250,11069839,127405,0,1725639887,13712.379028449992,233.68070337000245,53201.70419520001
2024-09-06,16:24:49.000,250,11069897,127565,0,1725639888,13712.399237379992,233.6243103300003,53201.683233840005
2024-09-06,16:24:50.000,250,11069809,127165,0,1725639889,13712.426182620002,233.63840858999902,53201.64829824
2024-09-06,16:24:51.000,250,11069815,127485,0,1725639890,13712.385764760002,233.63840858999902,53201.64829824
2024-09-06,16:24:52.000,250,11069874,127485,0,1725639891,13712.325137970001,233.58201555000414,53201.58541416001
2024-09-06,16:24:53.000,250,11069882,127405,0,1725639892,13712.210620699996,233.61726120000094,53201.53650432001
2024-09-06,16:24:54.000,250,11069899,127525,0,1725639893,13712.109576049996,233.61726120000094,53201.50855584001
2024-09-06,16:24:55.000,250,11069793,127045,0,1725639894,13712.01526770999,233.65955598000437,53201.45964600001
2024-09-06,16:24:56.000,250,11069861,127325,0,1725639895,13711.806442099994,233.64545771999838,53201.38278768
2024-09-06,16:24:57.000,250,11069833,127485,0,1725639896,13711.698661139999,233.59611381000286,53201.33387784
2024-09-06,16:24:58.000,250,11069779,127925,0,1725639897,13711.543726009993,233.56791728999815,53201.277980880004
2024-09-06,16:24:59.000,250,11069783,127685,0,1725639898,13711.402263499993,233.43398382000305,53201.15221272001
2024-09-06,16:25:00.000,250,11069733,127765,0,1725639899,13711.287746230002,233.38463991000026,53201.09631576
2024-09-06,16:25:01.000,250,11069788,127685,0,1725639900,13711.301218849992,233.24365730999853,53201.01945744
2024-09-06,16:25:02.000,250,11069761,127445,0,1725639901,13711.274273609997,233.10267471000407,53200.9705476
2024-09-06,16:25:03.000,250,11069830,127325,0,1725639902,13711.287746230002,233.0039868899985,53200.963560480006
2024-09-06,16:25:04.000,250,11069753,127605,0,1725639903,13711.281009919992,232.89824994000082,53200.942599120004
2024-09-06,16:25:05.000,250,11069797,127565,0,1725639904,13711.361845639993,232.86300429000403,53200.91465064001
2024-09-06,16:25:06.000,250,11069807,127525,0,1725639905,13711.382054569993,232.75021820999973,53200.907663519996
2024-09-06,16:25:07.000,250,11069800,127525,0,1725639906,13711.388790880002,232.7854638600038,53200.87272792
2024-09-06,16:25:08.000,250,11069788,127605,0,1725639907,13711.422472429993,232.85595516000467,53200.8308052
2024-09-06,16:25:09.000,250,11069756,127485,0,1725639908,13711.449417669988,232.82775863999996,53200.8308052
2024-09-06,16:25:10.000,250,11069754,127725,0,1725639909,13711.483099219993,232.94054472000425,53200.82381808
2024-09-06,16:25:11.000,250,11069729,127325,0,1725639910,13711.435945049998,233.0039868899985,53200.80285672
2024-09-06,16:25:12.000,250,11069707,127485,0,1725639911,13711.422472429993,232.99693775999913,53200.81683096001
2024-09-06,16:25:13.000,250,11069718,127685,0,1725639912,13711.449417669988,233.01103601999785,53200.78888248001
2024-09-06,16:25:14.000,250,11069667,127485,0,1725639913,13711.415736119998,233.0321834100032,53200.74695976001
2024-09-06,16:25:15.000,250,11069728,127645,0,1725639914,13711.388790880002,233.0039868899985,53200.67010144001
2024-09-06,16:25:16.000,250,11069762,127565,0,1725639915,13711.375318259998,232.9475938500036,53200.739972639996
2024-09-06,16:25:17.000,250,11069687,127165,0,1725639916,13711.422472429993,232.8841516800021,53200.64914008001
2024-09-06,16:25:18.000,250,11069676,127605,0,1725639917,13711.442681359993,232.8207095100006,53200.63516584
2024-09-06,16:25:19.000,250,11069752,127445,0,1725639918,13711.388790880002,232.72907082000165,53200.628178720006
2024-09-06,16:25:20.000,250,11069672,127245,0,1725639919,13711.442681359993,232.6726777799995,53200.586256
2024-09-06,16:25:21.000,250,11069629,127645,0,1725639920,13711.395527189998,232.609235609998,53200.49542344
2024-09-06,16:25:22.000,250,11069673,127445,0,1725639921,13711.442681359993,232.5387443100044,53200.5163848
2024-09-06,16:25:23.000,250,11069700,127525,0,1725639922,13711.456153979998,232.50349866000033,53200.41157800001
2024-09-06,16:25:24.000,250,11069639,127525,0,1725639923,13711.462890289993,232.44710561999818,53200.42555224
2024-09-06,16:25:25.000,250,11069649,127565,0,1725639924,13711.570671249989,232.3907125800033,53200.404590879996
2024-09-06,16:25:26.000,250,11069659,127485,0,1725639925,13711.577407559998,232.3766143200046,53200.34869392
2024-09-06,16:25:27.000,250,11069654,127645,0,1725639926,13711.685188519994,232.3272704100018,53200.35568104
2024-09-06,16:25:28.000,250,11069674,127445,0,1725639927,13711.725606379994,232.34841779999988,53200.26484848001
2024-09-06,16:25:29.000,250,11069679,127525,0,1725639928,13711.77949686,232.35546692999924,53200.404590879996
2024-09-06,16:25:30.000,250,11069643,127485,0,1725639929,13711.786233169994,232.35546692999924,53200.390616640005
2024-09-06,16:25:31.000,250,11069685,127325,0,1725639930,13711.846859959995,232.40481084000203,53200.41856512
2024-09-06,16:25:32.000,250,11069661,127805,0,1725639931,13711.79296947999,232.45415475000482,53200.49542344
2024-09-06,16:25:33.000,250,11069664,127485,0,1725639932,13711.81317840999,232.49644953000097,53200.53035904001
2024-09-06,16:25:34.000,250,11069696,127685,0,1725639933,13711.786233169994,232.5387443100044,53200.56529464
2024-09-06,16:25:35.000,250,11069704,127605,0,1725639934,13711.766024239994,232.65857952000079,53200.56529464
2024-09-06,16:25:36.000,250,11069722,127445,0,1725639935,13711.745815309994,232.6726777799995,53200.586256
2024-09-06,16:25:37.000,250,11069680,127485,0,1725639936,13711.664979589994,232.74316908000037,53200.677088560005
2024-09-06,16:25:38.000,250,11069679,127725,0,1725639937,13711.651506969989,232.7854638600038,53200.677088560005
2024-09-06,16:25:39.000,250,11069685,127565,0,1725639938,13711.644770659994,232.85595516000467,53200.677088560005
2024-09-06,16:25:40.000,250,11069647,127525,0,1725639939,13711.651506969989,232.8700534200034,53200.69804992001
2024-09-06,16:25:41.000,250,11069674,127325,0,1725639940,13711.685188519994,232.84185689999867,53200.76792112001
2024-09-06,16:25:42.000,250,11069741,127605,0,1725639941,13711.75928793,232.85595516000467,53200.82381808
2024-09-06,16:25:43.000,250,11069720,127525,0,1725639942,13711.81317840999,232.81366038000124,53200.8308052
2024-09-06,16:25:44.000,250,11069718,127325,0,1725639943,13711.86033258,232.81366038000124,53200.9006764
2024-09-06,16:25:45.000,250,11069694,127645,0,1725639944,13711.90075044,232.80661125000188,53200.98452184001
2024-09-06,16:25:46.000,250,11069686,127525,0,1725639945,13711.93443198999,232.8207095100006,53200.94958624
2024-09-06,16:25:47.000,250,11069767,127485,0,1725639946,13711.988322469995,232.80661125000188,53201.03343168001
2024-09-06,16:25:48.000,250,11069687,127365,0,1725639947,13712.069158189996,232.86300429000403,53201.03343168001
2024-09-06,16:25:49.000,250,11069708,127605,0,1725639948,13712.11631235999,232.85595516000467,53201.01945744
2024-09-06,16:25:50.000,250,11069737,127045,0,1725639949,13712.170202839996,232.89824994000082,53201.012470320005
2024-09-06,16:25:51.000,250,11069758,127605,0,1725639950,13712.217357009991,232.9193973299989,53201.10330288001
2024-09-06,16:25:52.000,250,11069743,127005,0,1725639951,13712.271247489996,232.91234819999954,53201.04740592
2024-09-06,16:25:53.000,250,11069709,127205,0,1725639952,13712.318401659992,232.9687412400017,53201.09631576
2024-09-06,16:25:54.000,250,11069734,127165,0,1725639953,13712.365555830002,232.99693775999913,53201.13823848
2024-09-06,16:25:55.000,250,11069720,127245,0,1725639954,13712.372292139997,233.0321834100032,53201.15919984
2024-09-06,16:25:56.000,250,11069763,127285,0,1725639955,13712.399237379992,233.04628167000192,53201.22208392001
2024-09-06,16:25:57.000,250,11069781,127245,0,1725639956,13712.358819519992,233.0956255800047,53201.23605816
2024-09-06,16:25:58.000,250,11069766,127205,0,1725639957,13712.325137970001,233.0815273199987,53201.25003240001
2024-09-06,16:25:59.000,250,11069786,127405,0,1725639958,13712.284720110001,233.10972384000343,53201.25701952
2024-09-06,16:26:00.000,250,11069724,127525,0,1725639959,13712.230829629996,233.08857644999807,53201.27099376001
2024-09-06,16:26:01.000,250,11069760,127325,0,1725639960,13712.1432576,233.07447818999935,53201.243045279996
2024-09-06,16:26:02.000,250,11069697,127485,0,1725639961,13712.109576049996,233.01103601999785,53201.284968
2024-09-06,16:26:03.000,250,11069776,127525,0,1725639962,13712.08263081,232.97579037000105,53201.30592936
2024-09-06,16:26:04.000,250,11069752,127725,0,1725639963,13712.069158189996,232.9334955900049,53201.31291648
2024-09-06,16:26:05.000,250,11069762,127365,0,1725639964,13712.10283974,232.8841516800021,53201.34086496001
2024-09-06,16:26:06.000,250,11069723,127525,0,1725639965,13712.07589449999,232.83480776999932,53201.3548392
2024-09-06,16:26:07.000,250,11069757,127605,0,1725639966,13712.089367119996,232.83480776999932,53201.396761920005
2024-09-06,16:26:08.000,250,11069744,127765,0,1725639967,13712.11631235999,232.7854638600038,53201.347852080005
2024-09-06,16:26:09.000,250,11069856,127725,0,1725639968,13712.12304867,232.79251299000316,53201.34086496001
2024-09-06,16:26:10.000,250,11069736,128005,0,1725639969,13712.11631235999,232.7854638600038,53201.40374904
2024-09-06,16:26:11.000,250,11069777,127525,0,1725639970,13712.16346653,232.79956212000252,53201.38278768
2024-09-06,16:26:12.000,250,11069740,127405,0,1725639971,13712.224093320001,232.84890602999803,53201.45964600001
2024-09-06,16:26:13.000,250,11069745,127605,0,1725639972,13712.277983799991,232.8841516800021,53201.47362024
2024-09-06,16:26:14.000,250,11069723,127485,0,1725639973,13712.365555830002,232.9334955900049,53201.41772328001
2024-09-06,16:26:15.000,250,11069732,127725,0,1725639974,13712.412709999997,232.99693775999913,53201.48759448001
2024-09-06,16:26:16.000,250,11069785,127685,0,1725639975,13712.513754649997,233.07447818999935,53201.5295172
2024-09-06,16:26:17.000,250,11069732,127765,0,1725639976,13712.480073099992,233.06742906,53201.515542960005
2024-09-06,16:26:18.000,250,11069775,127485,0,1725639977,13712.446391550002,233.10267471000407,53201.50156872
2024-09-06,16:26:19.000,250,11069729,127725,0,1725639978,13712.439655239992,233.11677297000278,53201.5295172
2024-09-06,16:26:20.000,250,11069837,127845,0,1725639979,13712.453127859997,233.14496949000022,53201.57143992
2024-09-06,16:26:21.000,250,11069745,127685,0,1725639980,13712.379028449992,233.10972384000343,53201.564452800005
2024-09-06,16:26:22.000,250,11069764,127805,0,1725639981,13712.331874279997,233.08857644999807,53201.57143992
2024-09-06,16:26:23.000,250,11069785,127685,0,1725639982,13712.257774869991,233.0956255800047,53201.578427039996
2024-09-06,16:26:24.000,250,11069745,127485,0,1725639983,13712.197148079991,233.0815273199987,53201.58541416001
2024-09-06,16:26:25.000,250,11069733,127565,0,1725639984,13712.156730219991,233.10972384000343,53201.564452800005
2024-09-06,16:26:26.000,250,11069767,127485,0,1725639985,13712.109576049996,233.1802151400043,53201.55746568001
2024-09-06,16:26:27.000,250,11069786,127565,0,1725639986,13712.08263081,233.22250992000045,53201.59240128
2024-09-06,16:26:28.000,250,11069772,127365,0,1725639987,13712.01526770999,233.32119773999875,53201.62034976
2024-09-06,16:26:29.000,250,11069794,127565,0,1725639988,13711.97484984999,233.34939426000346,53201.613362640004
2024-09-06,16:26:30.000,250,11069726,127365,0,1725639989,13711.88054151,233.4621803400005,53201.613362640004
2024-09-06,16:26:31.000,250,11069780,127405,0,1725639990,13711.79296947999,233.525622510002,53201.64131112
2024-09-06,16:26:32.000,250,11069837,127325,0,1725639991,13711.79970579,233.56791728999815,53201.60637552001
2024-09-06,16:26:33.000,250,11069780,127045,0,1725639992,13711.685188519994,233.5608681599988,53201.60637552001
2024-09-06,16:26:34.000,250,11069739,127405,0,1725639993,13711.664979589994,233.53267164000135,53201.62034976
2024-09-06,16:26:35.000,250,11069741,127445,0,1725639994,13711.664979589994,233.46922946999985,53201.64829824
2024-09-06,16:26:36.000,250,11069753,127525,0,1725639995,13711.664979589994,233.39873816999898,53201.64131112
2024-09-06,16:26:37.000,250,11069748,127165,0,1725639996,13711.69192482999,233.3423451300041,53201.59240128
2024-09-06,16:26:38.000,250,11069742,127605,0,1725639997,13711.698661139999,233.23660817999917,53201.54349144
2024-09-06,16:26:39.000,250,11069706,127565,0,1725639998,13711.651506969989,233.10972384000343,53201.55047856
2024-09-06,16:26:40.000,250,11069750,127485,0,1725639999,13711.651506969989,233.01103601999785,53201.54349144
2024-09-06,16:26:41.000,250,11069734,127245,0,1725640000,13711.685188519994,232.92644645999826,53201.52253008
2024-09-06,16:26:42.000,250,11069757,127525,0,1725640001,13711.705397449994,232.79251299000316,53201.54349144
2024-09-06,16:26:43.000,250,11069769,127245,0,1725640002,13711.69192482999,232.74316908000037,53201.5295172
2024-09-06,16:26:44.000,250,11069723,127205,0,1725640003,13711.638034349999,232.65153039000143,53201.515542960005
2024-09-06,16:26:45.000,250,11069777,127685,0,1725640004,13711.658243279999,232.67972690999886,53201.515542960005
2024-09-06,16:26:46.000,250,11069768,127525,0,1725640005,13711.617825419999,232.67972690999886,53201.52253008
2024-09-06,16:26:47.000,250,11069728,127365,0,1725640006,13711.590880179989,232.7220216900023,53201.59240128
2024-09-06,16:26:48.000,250,11069737,127565,0,1725640007,13711.530253389989,232.7713655999978,53201.564452800005
2024-09-06,16:26:49.000,250,11069748,127565,0,1725640008,13711.503308149993,232.8207095100006,53201.60637552001
2024-09-06,16:26:50.000,250,11069745,127765,0,1725640009,13711.402263499993,232.9193973299989,53201.634324000006
2024-09-06,16:26:51.000,250,11069736,127645,0,1725640010,13711.355109329998,233.01103601999785,53201.634324000006
2024-09-06,16:26:52.000,250,11069742,127365,0,1725640011,13711.287746230002,233.04628167000192,53201.634324000006
2024-09-06,16:26:53.000,250,11069726,127325,0,1725640012,13711.233855749997,233.15906774999894,53201.6692596
2024-09-06,16:26:54.000,250,11069713,127685,0,1725640013,13711.159756339992,233.15906774999894,53201.67624672001
2024-09-06,16:26:55.000,250,11069720,127445,0,1725640014,13711.065448000001,233.12382210000214,53201.65528536001
2024-09-06,16:26:56.000,250,11069763,127565,0,1725640015,13710.957667039991,233.13792036000086,53201.64131112
2024-09-06,16:26:57.000,250,11069763,127325,0,1725640016,13710.930721799996,233.14496949000022,53201.683233840005
2024-09-06,16:26:58.000,250,11069737,127485,0,1725640017,13710.85662238999,233.10972384000343,53201.70419520001
2024-09-06,16:26:59.000,250,11069743,127525,0,1725640018,13710.789259289995,233.0956255800047,53201.7391308
2024-09-06,16:27:00.000,250,11069809,127485,0,1725640019,13710.748841429995,233.07447818999935,53201.683233840005
2024-09-06,16:27:01.000,250,11069766,127325,0,1725640020,13710.67474201999,233.06742906,53201.62733688001
2024-09-06,16:27:02.000,250,11069826,126925,0,1725640021,13710.63432415999,233.06742906,53201.60637552001
2024-09-06,16:27:03.000,250,11069808,127365,0,1725640022,13710.65453308999,233.01103601999785,53201.62034976
2024-09-06,16:27:04.000,250,11069798,127445,0,1725640023,13710.6612694,233.02513428000384,53201.60637552001
2024-09-06,16:27:05.000,250,11069786,127485,0,1725640024,13710.67474201999,232.99693775999913,53201.62034976
2024-09-06,16:27:06.000,250,11069794,127365,0,1725640025,13710.71515987999,232.95464298000297,53201.613362640004
2024-09-06,16:27:07.000,250,11069834,127325,0,1725640026,13710.769050359995,232.94054472000425,53201.59240128
2024-09-06,16:27:08.000,250,11069752,127525,0,1725640027,13710.80273191,232.9334955900049,53201.58541416001
2024-09-06,16:27:09.000,250,11069809,127165,0,1725640028,13710.88356763,232.9334955900049,53201.578427039996
2024-09-06,16:27:10.000,250,11069813,127205,0,1725640029,13711.045239070001,232.94054472000425,53201.55746568001
2024-09-06,16:27:11.000,250,11069723,127245,0,1725640030,13711.112602169997,233.04628167000192,53201.5993884
2024-09-06,16:27:12.000,250,11069775,127245,0,1725640031,13711.213646819997,233.10267471000407,53201.62733688001
2024-09-06,16:27:13.000,250,11069785,127525,0,1725640032,13711.281009919992,233.24365730999853,53201.71816944
2024-09-06,16:27:14.000,250,11069807,127165,0,1725640033,13711.254064679997,233.30709948000003,53201.71118232
2024-09-06,16:27:15.000,250,11069712,127245,0,1725640034,13711.227119440002,233.45513121000113,53201.75310504001
2024-09-06,16:27:16.000,250,11069752,127205,0,1725640035,13711.166492650002,233.56791728999815,53201.76009216
2024-09-06,16:27:17.000,250,11069793,127165,0,1725640036,13711.004821210001,233.61726120000094,53201.850924720005
2024-09-06,16:27:18.000,250,11069803,127125,0,1725640037,13710.89704024999,233.70185076000053,53201.809002
2024-09-06,16:27:19.000,250,11069720,127285,0,1725640038,13710.748841429995,233.75119467000331,53201.79502776001
2024-09-06,16:27:20.000,250,11069769,127485,0,1725640039,13710.627587849995,233.77939119000075,53201.82996336
2024-09-06,16:27:21.000,250,11069785,127365,0,1725640040,13710.546752129994,233.73004727999796,53201.802014880006
2024-09-06,16:27:22.000,250,11069847,126845,0,1725640041,13710.479389029999,233.75119467000331,53201.82996336
2024-09-06,16:27:23.000,250,11069821,127285,0,1725640042,13710.425498549994,233.76529293000203,53201.84393760001
2024-09-06,16:27:24.000,250,11069765,127285,0,1725640043,13710.405289619994,233.7229981499986,53201.809002
2024-09-06,16:27:25.000,250,11069794,127325,0,1725640044,13710.412025929989,233.7370964100046,53201.76707928
2024-09-06,16:27:26.000,250,11069773,127165,0,1725640045,13710.378344379998,233.71594901999924,53201.802014880006
2024-09-06,16:27:27.000,250,11069798,127485,0,1725640046,13710.438971169999,233.7370964100046,53201.81598912
2024-09-06,16:27:28.000,250,11069787,127445,0,1725640047,13710.49286164999,233.76529293000203,53201.78804064
2024-09-06,16:27:29.000,250,11069856,127525,0,1725640048,13710.486125339994,233.7864403200001,53201.75310504001
2024-09-06,16:27:30.000,250,11069784,127525,0,1725640049,13710.63432415999,233.82873510000354,53201.781053520004
2024-09-06,16:27:31.000,250,11069772,127325,0,1725640050,13710.668005709995,233.90627553000377,53201.802014880006
2024-09-06,16:27:32.000,250,11069848,127405,0,1725640051,13710.70168726,233.9203737900025,53201.81598912
2024-09-06,16:27:33.000,250,11069840,127445,0,1725640052,13710.77578666999,234.04020899999887,53201.79502776001
2024-09-06,16:27:34.000,250,11069780,127165,0,1725640053,13710.85662238999,234.06840552000358,53201.8788732
2024-09-06,16:27:35.000,250,11069824,127205,0,1725640054,13710.849886079995,234.05430726000486,53201.81598912
2024-09-06,16:27:36.000,250,11069763,127245,0,1725640055,13710.937458109991,234.09660204000102,53201.86489896
2024-09-06,16:27:37.000,250,11069860,127365,0,1725640056,13710.937458109991,234.11070029999973,53201.82996336
2024-09-06,16:27:38.000,250,11069819,127285,0,1725640057,13710.957667039991,234.1318476899978,53201.8788732
2024-09-06,16:27:39.000,250,11069850,127405,0,1725640058,13710.998084899991,234.15299508000317,53201.93477016
2024-09-06,16:27:40.000,250,11069759,127685,0,1725640059,13711.004821210001,234.07545465000294,53201.92778304
2024-09-06,16:27:41.000,250,11069787,127685,0,1725640060,13711.058711689991,234.04020899999887,53201.95573152
2024-09-06,16:27:42.000,250,11069859,127525,0,1725640061,13711.132811099997,233.95561943999928,53201.97669288
2024-09-06,16:27:43.000,250,11069901,127485,0,1725640062,13711.179965269992,233.92742292000185,53201.948744400004
2024-09-06,16:27:44.000,250,11069784,127085,0,1725640063,13711.240592059992,233.84988249000162,53201.96271864001
2024-09-06,16:27:45.000,250,11069860,127165,0,1725640064,13711.314691469997,233.84988249000162,53201.93477016
2024-09-06,16:27:46.000,250,11069806,127365,0,1725640065,13711.388790880002,233.79348944999947,53201.92079592001
2024-09-06,16:27:47.000,250,11069860,127085,0,1725640066,13711.435945049998,233.85693162000098,53201.92778304
2024-09-06,16:27:48.000,250,11069832,127525,0,1725640067,13711.435945049998,233.87807900999906,53201.97669288
2024-09-06,16:27:49.000,250,11069798,127245,0,1725640068,13711.435945049998,233.9203737900025,53201.96271864001
2024-09-06,16:27:50.000,250,11069887,127205,0,1725640069,13711.435945049998,233.99086509000335,53201.948744400004
2024-09-06,16:27:51.000,250,11069806,127765,0,1725640070,13711.388790880002,234.0331598699995,53201.94175728001
2024-09-06,16:27:52.000,250,11069806,127605,0,1725640071,13711.382054569993,234.08955291000166,53202.00464136
2024-09-06,16:27:53.000,250,11069836,127485,0,1725640072,13711.375318259998,234.18824072999996,53202.03957696001
2024-09-06,16:27:54.000,250,11069794,127525,0,1725640073,13711.375318259998,234.18824072999996,53202.018615600005
2024-09-06,16:27:55.000,250,11069821,127525,0,1725640074,13711.388790880002,234.18824072999996,53202.03957696001
2024-09-06,16:27:56.000,250,11069890,127285,0,1725640075,13711.382054569993,234.23758464000275,53202.067525440005
2024-09-06,16:27:57.000,250,11069902,127485,0,1725640076,13711.415736119998,234.25873203000083,53202.08848680001
2024-09-06,16:27:58.000,250,11069830,127565,0,1725640077,13711.442681359993,234.2939776800049,53202.08848680001
2024-09-06,16:27:59.000,250,11069831,127565,0,1725640078,13711.462890289993,234.2657811600002,53202.13040952001
2024-09-06,16:28:00.000,250,11069797,127645,0,1725640079,13711.536989699998,234.2798794199989,53202.081499679996
2024-09-06,16:28:01.000,250,11069878,127565,0,1725640080,13711.590880179989,234.32217420000234,53202.09547392
2024-09-06,16:28:02.000,250,11069837,127325,0,1725640081,13711.658243279999,234.32217420000234,53202.081499679996
2024-09-06,16:28:03.000,250,11069796,127525,0,1725640082,13711.786233169994,234.3644689799985,53202.03258984
2024-09-06,16:28:04.000,250,11069857,127525,0,1725640083,13711.85359626999,234.39971463000256,53202.1234224
2024-09-06,16:28:05.000,250,11069857,127405,0,1725640084,13711.947904609995,234.42791115,53202.1234224
2024-09-06,16:28:06.000,250,11069871,127685,0,1725640085,13712.05568556999,234.4772550600028,53202.16534512
2024-09-06,16:28:07.000,250,11069836,127405,0,1725640086,13712.10283974,234.44905853999808,53202.249190559996
2024-09-06,16:28:08.000,250,11069875,127805,0,1725640087,13712.170202839996,234.4913533200015,53202.25617768001
2024-09-06,16:28:09.000,250,11069903,127885,0,1725640088,13712.20388439,234.47020593000343,53202.25617768001
2024-09-06,16:28:10.000,250,11069912,127565,0,1725640089,13712.197148079991,234.43496027999936,53202.20028072
2024-09-06,16:28:11.000,250,11069912,127765,0,1725640090,13712.149993909996,234.47020593000343,53202.24220344
2024-09-06,16:28:12.000,250,11069839,127685,0,1725640091,13712.07589449999,234.4913533200015,53202.249190559996
2024-09-06,16:28:13.000,250,11069944,127805,0,1725640092,13712.028740329995,234.4913533200015,53202.284126160004
2024-09-06,16:28:14.000,250,11069844,127765,0,1725640093,13712.02200402,234.55479549000302,53202.31906176
2024-09-06,16:28:15.000,250,11069901,127685,0,1725640094,13711.96137723,234.53364809999766,53202.31906176
2024-09-06,16:28:16.000,250,11069872,127805,0,1725640095,13711.92095937,234.56889375000173,53202.3679716
2024-09-06,16:28:17.000,250,11069852,127685,0,1725640096,13711.907486749995,234.56184462000238,53202.31906176
2024-09-06,16:28:18.000,250,11069822,127485,0,1725640097,13711.91422305999,234.6111885299979,53202.34701024001
2024-09-06,16:28:19.000,250,11069929,127725,0,1725640098,13711.92095937,234.66758157000004,53202.38194584
2024-09-06,16:28:20.000,250,11069904,127725,0,1725640099,13711.947904609995,234.68872895999812,53202.38893296
2024-09-06,16:28:21.000,250,11069893,127725,0,1725640100,13711.98158616,234.75217112999962,53202.451817040004
2024-09-06,16:28:22.000,250,11069907,127765,0,1725640101,13711.988322469995,234.7028272200041,53202.43085568
2024-09-06,16:28:23.000,250,11069930,127925,0,1725640102,13711.99505877999,234.68872895999812,53202.42386856001
2024-09-06,16:28:24.000,250,11069836,127565,0,1725640103,13712.03547663999,234.62528679000388,53202.451817040004
2024-09-06,16:28:25.000,250,11069875,127685,0,1725640104,13712.06242188,234.6393850500026,53202.46579128001
2024-09-06,16:28:26.000,250,11069850,127965,0,1725640105,13712.12304867,234.6393850500026,53202.48675264
2024-09-06,16:28:27.000,250,11069881,127885,0,1725640106,13712.190411769996,234.6393850500026,53202.51470112001
2024-09-06,16:28:28.000,250,11069844,127645,0,1725640107,13712.257774869991,234.66053244000068,53202.451817040004
2024-09-06,16:28:29.000,250,11069942,127645,0,1725640108,13712.257774869991,234.75217112999962,53202.46579128001
2024-09-06,16:28:30.000,250,11069925,127765,0,1725640109,13712.271247489996,234.7380728700009,53202.44482992001
2024-09-06,16:28:31.000,250,11069906,127885,0,1725640110,13712.237565939991,234.82971155999985,53202.44482992001
2024-09-06,16:28:32.000,250,11069906,127805,0,1725640111,13712.1432576,234.91430111999944,53202.47976552
2024-09-06,16:28:33.000,250,11069918,127685,0,1725640112,13712.109576049996,234.97069416000159,53202.45880416
2024-09-06,16:28:34.000,250,11069871,127845,0,1725640113,13711.96137723,234.9213502499988,53202.451817040004
2024-09-06,16:28:35.000,250,11069867,127765,0,1725640114,13711.89401412999,234.90020286000072,53202.4378428
2024-09-06,16:28:36.000,250,11069949,127845,0,1725640115,13711.766024239994,234.85085894999793,53202.46579128001
2024-09-06,16:28:37.000,250,11069948,127645,0,1725640116,13711.678452209999,234.75922025999898,53202.40989432
2024-09-06,16:28:38.000,250,11069848,127805,0,1725640117,13711.658243279999,234.76626938999834,53202.40989432
2024-09-06,16:28:39.000,250,11069840,127445,0,1725640118,13711.638034349999,234.59709026999917,53202.37495872001
2024-09-06,16:28:40.000,250,11069939,127645,0,1725640119,13711.624561729994,234.49840245000087,53202.29810040001
2024-09-06,16:28:41.000,250,11069865,127565,0,1725640120,13711.664979589994,234.46315680000407,53202.29111328
2024-09-06,16:28:42.000,250,11069881,127805,0,1725640121,13711.69192482999,234.33627246000106,53202.305087520006
2024-09-06,16:28:43.000,250,11069931,127325,0,1725640122,13711.75255161999,234.3292233300017,53202.29810040001
2024-09-06,16:28:44.000,250,11069899,127365,0,1725640123,13711.786233169994,234.30807594000362,53202.29810040001
2024-09-06,16:28:45.000,250,11069879,127405,0,1725640124,13711.84012365,234.23758464000275,53202.2631648
2024-09-06,16:28:46.000,250,11069909,127285,0,1725640125,13711.867068889995,234.2305355100034,53202.25617768001
2024-09-06,16:28:47.000,250,11069869,127325,0,1725640126,13711.89401412999,234.20233898999868,53202.22124208
2024-09-06,16:28:48.000,250,11069855,127525,0,1725640127,13711.89401412999,234.20233898999868,53202.20726784001
2024-09-06,16:28:49.000,250,11069916,127765,0,1725640128,13711.907486749995,234.18824072999996,53202.17931936001
2024-09-06,16:28:50.000,250,11069900,127245,0,1725640129,13712.00179509,234.22348638000403,53202.20726784001
2024-09-06,16:28:51.000,250,11069865,127845,0,1725640130,13712.03547663999,234.2305355100034,53202.20726784001
2024-09-06,16:28:52.000,250,11069892,127445,0,1725640131,13712.028740329995,234.2798794199989,53202.27713904001
2024-09-06,16:28:53.000,250,11069841,127365,0,1725640132,13712.04221295,234.2657811600002,53202.17233224
2024-09-06,16:28:54.000,250,11069841,127525,0,1725640133,13712.008531399995,234.2939776800049,53202.20028072
2024-09-06,16:28:55.000,250,11069885,127725,0,1725640134,13711.96137723,234.27283028999955,53202.22124208
2024-09-06,16:28:56.000,250,11069885,127405,0,1725640135,13711.93443198999,234.31512507000298,53202.21425496
2024-09-06,16:28:57.000,250,11069955,127845,0,1725640136,13711.927695679995,234.2798794199989,53202.249190559996
2024-09-06,16:28:58.000,250,11069831,127805,0,1725640137,13711.89401412999,234.2939776800049,53202.27015192
2024-09-06,16:28:59.000,250,11069856,127885,0,1725640138,13711.88054151,234.20938811999804,53202.2631648
2024-09-06,16:29:00.000,250,11069925,127805,0,1725640139,13711.89401412999,234.17414247000124,53202.27015192
2024-09-06,16:29:01.000,250,11069847,127725,0,1725640140,13711.90075044,234.07545465000294,53202.27015192
2024-09-06,16:29:02.000,250,11069829,127805,0,1725640141,13711.927695679995,233.9979142200027,53202.249190559996
2024-09-06,16:29:03.000,250,11069860,127685,0,1725640142,13711.99505877999,233.97676683000464,53202.17233224
2024-09-06,16:29:04.000,250,11069934,127805,0,1725640143,13712.04221295,233.9344720500012,53202.25617768001
2024-09-06,16:29:05.000,250,11069903,127685,0,1725640144,13712.06242188,233.983815960004,53202.17931936001
2024-09-06,16:29:06.000,250,11069860,127605,0,1725640145,13712.03547663999,234.00496335000207,53202.235216320005
2024-09-06,16:29:07.000,250,11069901,127605,0,1725640146,13711.95464091999,234.07545465000294,53202.22124208
2024-09-06,16:29:08.000,250,11069799,128165,0,1725640147,13711.86033258,234.04020899999887,53202.20726784001
2024-09-06,16:29:09.000,250,11069847,127645,0,1725640148,13711.79296947999,234.12479855999845,53202.22822920001
2024-09-06,16:29:10.000,250,11069871,127725,0,1725640149,13711.698661139999,234.15299508000317,53202.22822920001
2024-09-06,16:29:11.000,250,11069875,127845,0,1725640150,13711.631298039989,234.15299508000317,53202.21425496
2024-09-06,16:29:12.000,250,11069889,127845,0,1725640151,13711.590880179989,234.16709334000188,53202.235216320005
2024-09-06,16:29:13.000,250,11069855,127685,0,1725640152,13711.563934939993,234.11070029999973,53202.22822920001
2024-09-06,16:29:14.000,250,11069830,127965,0,1725640153,13711.584143869994,234.07545465000294,53202.29810040001
2024-09-06,16:29:15.000,250,11069821,127805,0,1725640154,13711.644770659994,234.05430726000486,53202.27015192
2024-09-06,16:29:16.000,250,11069821,127725,0,1725640155,13711.745815309994,234.02611074000015,53202.249190559996
2024-09-06,16:29:17.000,250,11069792,127725,0,1725640156,13711.81317840999,233.9203737900025,53202.2631648
2024-09-06,16:29:18.000,250,11069870,127325,0,1725640157,13711.84012365,233.8992264000044,53202.20726784001
2024-09-06,16:29:19.000,250,11069779,127885,0,1725640158,13711.91422305999,233.89217726999777,53202.21425496
2024-09-06,16:29:20.000,250,11069800,127645,0,1725640159,13711.96137723,233.86398075000034,53202.2631648
2024-09-06,16:29:21.000,250,11069812,128045,0,1725640160,13711.9411683,233.81463684000482,53202.22822920001
2024-09-06,16:29:22.000,250,11069810,127805,0,1725640161,13711.887277819995,233.76529293000203,53202.22124208
2024-09-06,16:29:23.000,250,11069791,127765,0,1725640162,13711.81991472,233.74414554000396,53202.20726784001
2024-09-06,16:29:24.000,250,11069843,128165,0,1725640163,13711.79970579,233.7370964100046,53202.284126160004
2024-09-06,16:29:25.000,250,11069856,127485,0,1725640164,13711.71213375999,233.7229981499986,53202.31906176
2024-09-06,16:29:26.000,250,11069869,127685,0,1725640165,13711.617825419999,233.75119467000331,53202.25617768001
2024-09-06,16:29:27.000,250,11069824,127645,0,1725640166,13711.516780769998,233.71594901999924,53202.27015192
2024-09-06,16:29:28.000,250,11069869,127885,0,1725640167,13711.435945049998,233.7370964100046,53202.249190559996
2024-09-06,16:29:29.000,250,11069870,127605,0,1725640168,13711.334900399997,233.73004727999796,53202.29111328
2024-09-06,16:29:30.000,250,11069781,127525,0,1725640169,13711.247328370002,233.7723420600014,53202.284126160004
2024-09-06,16:29:31.000,250,11069842,127725,0,1725640170,13711.153020029997,233.80053857999883,53202.22124208
2024-09-06,16:29:32.000,250,11069826,127725,0,1725640171,13711.078920619992,233.82168597000418,53202.20028072
2024-09-06,16:29:33.000,250,11069893,127645,0,1725640172,13711.025030140001,233.8710298799997,53202.20028072
2024-09-06,16:29:34.000,250,11069862,127685,0,1725640173,13710.957667039991,233.91332466000313,53202.21425496
2024-09-06,16:29:35.000,250,11069843,127565,0,1725640174,13711.004821210001,233.983815960004,53202.186306480005
2024-09-06,16:29:36.000,250,11069784,127845,0,1725640175,13711.011557519996,233.983815960004,53202.15835800001
2024-09-06,16:29:37.000,250,11069815,127485,0,1725640176,13711.058711689991,234.07545465000294,53202.16534512
2024-09-06,16:29:38.000,250,11069845,127605,0,1725640177,13711.031766449996,234.1459459500038,53202.17931936001
2024-09-06,16:29:39.000,250,11069799,127805,0,1725640178,13711.099129549992,234.17414247000124,53202.16534512
2024-09-06,16:29:40.000,250,11069804,127645,0,1725640179,13711.139547409992,234.2657811600002,53202.2631648
2024-09-06,16:29:41.000,250,11069776,127725,0,1725640180,13711.132811099997,234.23758464000275,53202.24220344
2024-09-06,16:29:42.000,250,11069845,127325,0,1725640181,13711.126074790001,234.25873203000083,53202.284126160004
2024-09-06,16:29:43.000,250,11069824,127685,0,1725640182,13711.146283720002,234.22348638000403,53202.249190559996
2024-09-06,16:29:44.000,250,11069799,127485,0,1725640183,13711.186701580002,234.19528985999932,53202.27015192
2024-09-06,16:29:45.000,250,11069812,127685,0,1725640184,13711.159756339992,234.12479855999845,53202.27713904001
2024-09-06,16:29:46.000,250,11069777,127325,0,1725640185,13711.200174199992,234.07545465000294,53202.2631648
2024-09-06,16:29:47.000,250,11069822,127365,0,1725640186,13711.254064679997,234.07545465000294,53202.27713904001
2024-09-06,16:29:48.000,250,11069791,127485,0,1725640187,13711.328164090002,234.04725812999823,53202.32604888001
2024-09-06,16:29:49.000,250,11069899,127685,0,1725640188,13711.314691469997,234.01201248000143,53202.34701024001
2024-09-06,16:29:50.000,250,11069841,127725,0,1725640189,13711.355109329998,233.969717699998,53202.353997360005
2024-09-06,16:29:51.000,250,11069838,127805,0,1725640190,13711.375318259998,233.99086509000335,53202.3679716
2024-09-06,16:29:52.000,250,11069905,127405,0,1725640191,13711.408999810003,234.04725812999823,53202.353997360005
2024-09-06,16:29:53.000,250,11069866,127645,0,1725640192,13711.375318259998,234.10365117000038,53202.38893296
2024-09-06,16:29:54.000,250,11069782,127925,0,1725640193,13711.341636709993,234.1318476899978,53202.333036
2024-09-06,16:29:55.000,250,11069851,127485,0,1725640194,13711.301218849992,234.20938811999804,53202.34002312
2024-09-06,16:29:56.000,250,11069870,127485,0,1725640195,13711.281009919992,234.2657811600002,53202.36098448
2024-09-06,16:29:57.000,250,11069846,127685,0,1725640196,13711.301218849992,234.2798794199989,53202.38194584
2024-09-06,16:29:58.000,250,11069899,127605,0,1725640197,13711.254064679997,234.33627246000106,53202.451817040004
2024-09-06,16:29:59.000,250,11069871,127485,0,1725640198,13711.213646819997,234.37151810999785,53202.46579128001
2024-09-06,16:30:00.000,250,11069835,127845,0,1725640199,13711.206910510002,234.38561637000385,53202.46579128001
2024-09-06,16:30:01.000,250,11069836,127565,0,1725640200,13711.200174199992,234.38561637000385,53202.472778400006
2024-09-06,16:30:02.000,250,11069893,127525,0,1725640201,13711.227119440002,234.40676376000192,53202.46579128001
2024-09-06,16:30:03.000,250,11069830,127485,0,1725640202,13711.220383129992,234.41381289000128,53202.49373976001
2024-09-06,16:30:04.000,250,11069880,127445,0,1725640203,13711.254064679997,234.42086202000064,53202.49373976001
2024-09-06,16:30:05.000,250,11069841,127445,0,1725640204,13711.281009919992,234.43496027999936,53202.472778400006
2024-09-06,16:30:06.000,250,11069874,127405,0,1725640205,13711.254064679997,234.42086202000064,53202.52867536
2024-09-06,16:30:07.000,250,11069843,127685,0,1725640206,13711.220383129992,234.42791115,53202.55662384
2024-09-06,16:30:08.000,250,11069828,127485,0,1725640207,13711.186701580002,234.41381289000128,53202.58457232
2024-09-06,16:30:09.000,250,11069842,127525,0,1725640208,13711.132811099997,234.44200940999872,53202.55662384
2024-09-06,16:30:10.000,250,11069831,127525,0,1725640209,13711.119338479992,234.41381289000128,53202.59854656
2024-09-06,16:30:11.000,250,11069867,127565,0,1725640210,13711.105865860001,234.4772550600028,53202.52867536
2024-09-06,16:30:12.000,250,11069857,127205,0,1725640211,13711.011557519996,234.43496027999936,53202.521688240005
2024-09-06,16:30:13.000,250,11069839,127245,0,1725640212,13710.971139659996,234.41381289000128,53202.619507920004
2024-09-06,16:30:14.000,250,11069866,127205,0,1725640213,13710.971139659996,234.37151810999785,53202.570598080005
2024-09-06,16:30:15.000,250,11069842,127325,0,1725640214,13710.88356763,234.35741984999913,53202.570598080005
2024-09-06,16:30:16.000,250,11069858,127085,0,1725640215,13710.88356763,234.34332159000041,53202.570598080005
2024-09-06,16:30:17.000,250,11069906,127045,0,1725640216,13710.890303939996,234.39971463000256,53202.54963672
2024-09-06,16:30:18.000,250,11069910,126845,0,1725640217,13710.80273191,234.42791115,53202.54264960001
2024-09-06,16:30:19.000,250,11069823,127045,0,1725640218,13710.80273191,234.42086202000064,53202.54264960001
2024-09-06,16:30:20.000,250,11069877,127165,0,1725640219,13710.78252298,234.44200940999872,53202.56361096001
2024-09-06,16:30:21.000,250,11069874,127325,0,1725640220,13710.728632499995,234.51954983999894,53202.48675264
2024-09-06,16:30:22.000,250,11069918,127125,0,1725640221,13710.67474201999,234.53364809999766,53202.451817040004
2024-09-06,16:30:23.000,250,11069879,126925,0,1725640222,13710.71515987999,234.55479549000302,53202.55662384
2024-09-06,16:30:24.000,250,11069879,127005,0,1725640223,13710.668005709995,234.58299201000045,53202.49373976001
2024-09-06,16:30:25.000,250,11069859,127005,0,1725640224,13710.68147833,234.56889375000173,53202.46579128001
2024-09-06,16:30:26.000,250,11069842,127365,0,1725640225,13710.61411522999,234.5759428800011,53202.43085568
2024-09-06,16:30:27.000,250,11069833,127325,0,1725640226,13710.647796779995,234.54774636000366,53202.49373976001
2024-09-06,16:30:28.000,250,11069864,127245,0,1725640227,13710.6612694,234.56184462000238,53202.48675264
2024-09-06,16:30:29.000,250,11069901,127445,0,1725640228,13710.668005709995,234.59709026999917,53202.46579128001
2024-09-06,16:30:30.000,250,11069854,127165,0,1725640229,13710.728632499995,234.55479549000302,53202.48675264
2024-09-06,16:30:31.000,250,11069854,127565,0,1725640230,13710.74210512,234.56184462000238,53202.44482992001
2024-09-06,16:30:32.000,250,11069862,127245,0,1725640231,13710.789259289995,234.5900411399998,53202.47976552
2024-09-06,16:30:33.000,250,11069801,127445,0,1725640232,13710.85662238999,234.5900411399998,53202.48675264
2024-09-06,16:30:34.000,250,11069831,127085,0,1725640233,13710.83641345999,234.56889375000173,53202.40989432
2024-09-06,16:30:35.000,250,11069872,127085,0,1725640234,13710.85662238999,234.6393850500026,53202.40989432
2024-09-06,16:30:36.000,250,11069879,127245,0,1725640235,13710.8633587,234.68872895999812,53202.38893296
2024-09-06,16:30:37.000,250,11069909,126965,0,1725640236,13710.85662238999,234.7028272200041,53202.39592008001
2024-09-06,16:30:38.000,250,11069833,127165,0,1725640237,13710.829677149995,234.7874167800037,53202.353997360005
2024-09-06,16:30:39.000,250,11069823,126965,0,1725640238,13710.789259289995,234.94249764000415,53202.3679716
2024-09-06,16:30:40.000,250,11069840,127325,0,1725640239,13710.82294084,234.99889067999902,53202.40989432
2024-09-06,16:30:41.000,250,11069862,127085,0,1725640240,13710.789259289995,235.00593980999838,53202.40989432
2024-09-06,16:30:42.000,250,11069927,126805,0,1725640241,13710.76231405,235.05528372000117,53202.40989432
2024-09-06,16:30:43.000,250,11069836,127205,0,1725640242,13710.73536880999,235.06233285000053,53202.38893296
2024-09-06,16:30:44.000,250,11069877,127165,0,1725640243,13710.688214639995,235.02003807000438,53202.38893296
2024-09-06,16:30:45.000,250,11069849,127205,0,1725640244,13710.70168726,234.99889067999902,53202.416881439996
2024-09-06,16:30:46.000,250,11069815,127005,0,1725640245,13710.71515987999,234.9495467700035,53202.37495872001
2024-09-06,16:30:47.000,250,11069816,127125,0,1725640246,13710.708423569995,234.886104600002,53202.37495872001
2024-09-06,16:30:48.000,250,11069807,127045,0,1725640247,13710.71515987999,234.7874167800037,53202.39592008001
2024-09-06,16:30:49.000,250,11069866,127005,0,1725640248,13710.80273191,234.66758157000004,53202.416881439996
2024-09-06,16:30:50.000,250,11069878,126965,0,1725640249,13710.789259289995,234.6111885299979,53202.40989432
2024-09-06,16:30:51.000,250,11069900,127125,0,1725640250,13710.849886079995,234.51954983999894,53202.42386856001
2024-09-06,16:30:52.000,250,11069900,126645,0,1725640251,13710.829677149995,234.49840245000087,53202.45880416
2024-09-06,16:30:53.000,250,11069875,126845,0,1725640252,13710.829677149995,234.47020593000343,53202.451817040004
2024-09-06,16:30:54.000,250,11069895,126965,0,1725640253,13710.83641345999,234.44905853999808,53202.4378428
2024-09-06,16:30:55.000,250,11069898,126925,0,1725640254,13710.829677149995,234.42791115,53202.42386856001
2024-09-06,16:30:56.000,250,11069915,126885,0,1725640255,13710.870095009996,234.44200940999872,53202.45880416
2024-09-06,16:30:57.000,250,11069885,126965,0,1725640256,13710.84314977,234.4772550600028,53202.44482992001
2024-09-06,16:30:58.000,250,11069910,127245,0,1725640257,13710.849886079995,234.56889375000173,53202.49373976001
2024-09-06,16:30:59.000,250,11069837,127085,0,1725640258,13710.83641345999,234.59709026999917,53202.49373976001
2024-09-06,16:31:00.000,250,11069833,127125,0,1725640259,13710.83641345999,234.66053244000068,53202.46579128001
2024-09-06,16:31:01.000,250,11069911,127245,0,1725640260,13710.79599559999,234.7028272200041,53202.55662384
2024-09-06,16:31:02.000,250,11069878,127005,0,1725640261,13710.79599559999,234.79446591000305,53202.52867536
2024-09-06,16:31:03.000,250,11069837,127125,0,1725640262,13710.74210512,234.87200634000328,53202.570598080005
2024-09-06,16:31:04.000,250,11069892,127005,0,1725640263,13710.67474201999,234.9213502499988,53202.51470112001
2024-09-06,16:31:05.000,250,11069913,126925,0,1725640264,13710.62085154,234.9213502499988,53202.52867536
2024-09-06,16:31:06.000,250,11069861,127205,0,1725640265,13710.51307057999,234.9495467700035,53202.521688240005
2024-09-06,16:31:07.000,250,11069884,127005,0,1725640266,13710.438971169999,234.96364503000223,53202.54963672
2024-09-06,16:31:08.000,250,11069838,127205,0,1725640267,13710.364871759994,234.91430111999944,53202.53566248
2024-09-06,16:31:09.000,250,11069921,127125,0,1725640268,13710.371608069989,234.90725199000008,53202.507714
2024-09-06,16:31:10.000,250,11069904,126885,0,1725640269,13710.304244969993,234.85085894999793,53202.507714
2024-09-06,16:31:11.000,250,11069890,126965,0,1725640270,13710.324453899993,234.7874167800037,53202.53566248
2024-09-06,16:31:12.000,250,11069906,126925,0,1725640271,13710.257090799998,234.76626938999834,53202.54963672
2024-09-06,16:31:13.000,250,11069850,127125,0,1725640272,13710.243618179993,234.75217112999962,53202.51470112001
2024-09-06,16:31:14.000,250,11069891,126965,0,1725640273,13710.257090799998,234.7239746100022,53202.52867536
2024-09-06,16:31:15.000,250,11069851,127125,0,1725640274,13710.230145559988,234.75922025999898,53202.52867536
2024-09-06,16:31:16.000,250,11069909,126965,0,1725640275,13710.270563419988,234.7380728700009,53202.54264960001
2024-09-06,16:31:17.000,250,11069847,126845,0,1725640276,13710.230145559988,234.74512200000026,53202.507714
2024-09-06,16:31:18.000,250,11069836,126925,0,1725640277,13710.182991389993,234.7239746100022,53202.570598080005
2024-09-06,16:31:19.000,250,11069908,126885,0,1725640278,13710.189727700003,234.76626938999834,53202.507714
2024-09-06,16:31:20.000,250,11069965,126885,0,1725640279,13710.182991389993,234.84380981999857,53202.521688240005
2024-09-06,16:31:21.000,250,11069858,127085,0,1725640280,13710.182991389993,234.85790808000456,53202.500726880004
2024-09-06,16:31:22.000,250,11069893,127205,0,1725640281,13710.176255079998,235.00593980999838,53202.472778400006
2024-09-06,16:31:23.000,250,11069868,126845,0,1725640282,13710.236881869998,235.0341363300031,53202.54264960001
2024-09-06,16:31:24.000,250,11069882,127005,0,1725640283,13710.209936629988,235.07643110999925,53202.507714
2024-09-06,16:31:25.000,250,11069853,126845,0,1725640284,13710.263827109993,235.1328241500014,53202.55662384
2024-09-06,16:31:26.000,250,11069890,126845,0,1725640285,13710.223409249993,235.1962663200029,53202.55662384
2024-09-06,16:31:27.000,250,11069919,126685,0,1725640286,13710.203200319993,235.23856109999906,53202.55662384
2024-09-06,16:31:28.000,250,11069864,126485,0,1725640287,13710.142573529993,235.27380675000313,53202.58457232
2024-09-06,16:31:29.000,250,11069872,126765,0,1725640288,13710.156046149998,235.27380675000313,53202.53566248
2024-09-06,16:31:30.000,250,11069897,126845,0,1725640289,13710.075210429997,235.24561022999842,53202.55662384
2024-09-06,16:31:31.000,250,11069942,126845,0,1725640290,13710.041528879992,235.21036458000162,53202.507714
2024-09-06,16:31:32.000,250,11069957,126805,0,1725640291,13709.927011610002,235.16102066999883,53202.54963672
2024-09-06,16:31:33.000,250,11069891,126765,0,1725640292,13709.886593750001,235.16102066999883,53202.56361096001
2024-09-06,16:31:34.000,250,11069981,126565,0,1725640293,13709.839439579991,235.04118546000245,53202.59155944001
2024-09-06,16:31:35.000,250,11069904,126685,0,1725640294,13709.825966960001,234.99889067999902,53202.58457232
2024-09-06,16:31:36.000,250,11069903,126565,0,1725640295,13709.819230649991,234.9847924200003,53202.53566248
2024-09-06,16:31:37.000,250,11069918,126605,0,1725640296,13709.825966960001,235.02708720000373,53202.570598080005
2024-09-06,16:31:38.000,250,11069888,126405,0,1725640297,13709.839439579991,235.0482345900018,53202.5775852
2024-09-06,16:31:39.000,250,11069970,126565,0,1725640298,13709.852912199996,235.07643110999925,53202.60553368
2024-09-06,16:31:40.000,250,11069899,126725,0,1725640299,13709.953956849997,235.12577502000204,53202.62649504
2024-09-06,16:31:41.000,250,11069934,126565,0,1725640300,13709.967429470002,235.25265935999778,53202.62649504
2024-09-06,16:31:42.000,250,11069978,126285,0,1725640301,13710.014583639997,235.2808558800025,53202.58457232
2024-09-06,16:31:43.000,250,11069928,126565,0,1725640302,13710.001111019992,235.35134718000336,53202.63348216001
2024-09-06,16:31:44.000,250,11069957,126525,0,1725640303,13710.028056260002,235.42183848000423,53202.640469280006
2024-09-06,16:31:45.000,250,11069968,126365,0,1725640304,13710.068474120002,235.4429858700023,53202.72431472
2024-09-06,16:31:46.000,250,11069898,126445,0,1725640305,13710.075210429997,235.48528064999846,53202.689379120005
2024-09-06,16:31:47.000,250,11069958,126325,0,1725640306,13710.014583639997,235.5064280400038,53202.689379120005
2024-09-06,16:31:48.000,250,11069932,126485,0,1725640307,13709.940484229992,235.55577194999933,53202.70335336
2024-09-06,16:31:49.000,250,11069946,126485,0,1725640308,13709.906802680001,235.49232977999782,53202.7522632
2024-09-06,16:31:50.000,250,11069988,126485,0,1725640309,13709.846175890001,235.4429858700023,53202.7522632
2024-09-06,16:31:51.000,250,11069943,126365,0,1725640310,13709.873121129996,235.41478935000487,53202.76623744
2024-09-06,16:31:52.000,250,11069989,126645,0,1725640311,13709.812494339996,235.40069108999887,53202.77322456
2024-09-06,16:31:53.000,250,11069914,126445,0,1725640312,13709.846175890001,235.36544544000208,53202.84309576
2024-09-06,16:31:54.000,250,11069965,126445,0,1725640313,13709.866384820001,235.330199789998,53202.87104424
2024-09-06,16:31:55.000,250,11069960,126525,0,1725640314,13709.906802680001,235.30905239999993,53202.84309576
2024-09-06,16:31:56.000,250,11069996,126405,0,1725640315,13709.879857439992,235.24561022999842,53202.86405712
2024-09-06,16:31:57.000,250,11069986,126445,0,1725640316,13709.913538989997,235.14692241000012,53202.857070000005
2024-09-06,16:31:58.000,250,11070000,126565,0,1725640317,13709.933747919997,235.18921719000355,53202.87104424
2024-09-06,16:31:59.000,250,11069987,126765,0,1725640318,13709.940484229992,235.15397153999947,53202.91296696
2024-09-06,16:32:00.000,250,11069983,126605,0,1725640319,13709.974165779997,235.1821680600042,53202.89899272001
2024-09-06,16:32:01.000,250,11069954,126685,0,1725640320,13710.001111019992,235.18921719000355,53202.975851040006
2024-09-06,16:32:02.000,250,11070039,126205,0,1725640321,13710.088683050002,235.24561022999842,53202.94790256001
2024-09-06,16:32:03.000,250,11069952,126445,0,1725640322,13710.014583639997,235.3161015299993,53202.87803136001
2024-09-06,16:32:04.000,250,11070006,126805,0,1725640323,13710.068474120002,235.37249457000144,53202.87803136001
2024-09-06,16:32:05.000,250,11069957,126525,0,1725640324,13710.055001499997,235.45708413000102,53202.857070000005
2024-09-06,16:32:06.000,250,11070013,126725,0,1725640325,13710.028056260002,235.5275754300019,53202.82912152001
2024-09-06,16:32:07.000,250,11069923,126405,0,1725640326,13709.953956849997,235.63331237999955,53202.836108640004
2024-09-06,16:32:08.000,250,11069993,126725,0,1725640327,13709.913538989997,235.70380368000042,53202.857070000005
2024-09-06,16:32:09.000,250,11069994,126485,0,1725640328,13709.825966960001,235.80954062999808,53202.87104424
2024-09-06,16:32:10.000,250,11070000,126805,0,1725640329,13709.70471338,235.82363889000408,53202.89899272001
2024-09-06,16:32:11.000,250,11069983,126565,0,1725640330,13709.630613969995,235.8518354100015,53202.86405712
2024-09-06,16:32:12.000,250,11069929,126685,0,1725640331,13709.569987179995,235.84478628000215,53202.87104424
2024-09-06,16:32:13.000,250,11069946,126925,0,1725640332,13709.529569319995,235.78134411000065,53202.87104424
2024-09-06,16:32:14.000,250,11070013,126565,0,1725640333,13709.48241515,235.6403615099989,53202.89899272001
2024-09-06,16:32:15.000,250,11070012,126725,0,1725640334,13709.55651455999,235.57691934000468,53202.87803136001
2024-09-06,16:32:16.000,250,11069963,126605,0,1725640335,13709.65755920999,235.42888761000358,53202.86405712
2024-09-06,16:32:17.000,250,11069987,126565,0,1725640336,13709.74513124,235.32315065999865,53202.82912152001
2024-09-06,16:32:18.000,250,11069988,126365,0,1725640337,13709.852912199996,235.2315119699997,53202.80117304001
2024-09-06,16:32:19.000,250,11070026,126445,0,1725640338,13709.960693159992,235.21741371000098,53202.88501848
2024-09-06,16:32:20.000,250,11070029,126525,0,1725640339,13710.122364599993,235.1680697999982,53202.836108640004
2024-09-06,16:32:21.000,250,11069975,126485,0,1725640340,13710.203200319993,235.20331545000226,53202.87803136001
2024-09-06,16:32:22.000,250,11070002,126605,0,1725640341,13710.310981279988,235.24561022999842,53202.86405712
2024-09-06,16:32:23.000,250,11070038,126925,0,1725640342,13710.331190209989,235.330199789998,53202.87104424
2024-09-06,16:32:24.000,250,11069991,126525,0,1725640343,13710.344662829993,235.45708413000102,53202.905979840005
2024-09-06,16:32:25.000,250,11069968,126605,0,1725640344,13710.324453899993,235.55577194999933,53202.84309576
2024-09-06,16:32:26.000,250,11070025,126405,0,1725640345,13710.270563419988,235.59806673000276,53202.85008288001
2024-09-06,16:32:27.000,250,11069957,126485,0,1725640346,13710.196464009998,235.6262632500002,53202.85008288001
2024-09-06,16:32:28.000,250,11069956,126125,0,1725640347,13710.142573529993,235.66150890000426,53202.87104424
2024-09-06,16:32:29.000,250,11069958,126645,0,1725640348,13710.055001499997,235.7390493300045,53202.89899272001
2024-09-06,16:32:30.000,250,11069954,126605,0,1725640349,13709.900066369992,235.7531475900032,53202.87803136001
2024-09-06,16:32:31.000,250,11069948,126445,0,1725640350,13709.778812789991,235.76019672000257,53202.905979840005
2024-09-06,16:32:32.000,250,11070021,126725,0,1725640351,13709.718185999991,235.83068802000344,53202.954889680004
2024-09-06,16:32:33.000,250,11069963,126445,0,1725640352,13709.67776813999,235.83068802000344,53202.954889680004
2024-09-06,16:32:34.000,250,11070054,126605,0,1725640353,13709.60366873,235.81658976000472,53202.91995408
2024-09-06,16:32:35.000,250,11070034,126885,0,1725640354,13709.60366873,235.83068802000344,53202.91995408
2024-09-06,16:32:36.000,250,11070004,126525,0,1725640355,13709.57672348999,235.76019672000257,53202.954889680004
2024-09-06,16:32:37.000,250,11070029,126445,0,1725640356,13709.590196109995,235.6897054200017,53202.94790256001
2024-09-06,16:32:38.000,250,11070004,126485,0,1725640357,13709.610405039995,235.6544597700049,53202.99681240001
2024-09-06,16:32:39.000,250,11070008,126565,0,1725640358,13709.590196109995,235.5910176000034,53202.93392832
2024-09-06,16:32:40.000,250,11070011,126605,0,1725640359,13709.711449689996,235.53462456000125,53202.94790256001
2024-09-06,16:32:41.000,250,11069961,126765,0,1725640360,13709.751867549996,235.51347717000317,53202.93392832
2024-09-06,16:32:42.000,250,11069993,126565,0,1725640361,13709.792285409996,235.47118238999974,53202.88501848
2024-09-06,16:32:43.000,250,11070007,126485,0,1725640362,13709.866384820001,235.5064280400038,53202.905979840005
2024-09-06,16:32:44.000,250,11069980,126805,0,1725640363,13709.947220540002,235.53462456000125,53202.954889680004
2024-09-06,16:32:45.000,250,11069950,126525,0,1725640364,13709.940484229992,235.58396847000404,53202.98982528
2024-09-06,16:32:46.000,250,11069994,126365,0,1725640365,13709.953956849997,235.63331237999955,53202.99681240001
2024-09-06,16:32:47.000,250,11069967,126525,0,1725640366,13709.906802680001,235.6897054200017,53202.975851040006
2024-09-06,16:32:48.000,250,11070043,126645,0,1725640367,13709.866384820001,235.78839324,53202.96886392001
2024-09-06,16:32:49.000,250,11069968,126365,0,1725640368,13709.866384820001,235.8377371500028,53203.04572224001
2024-09-06,16:32:50.000,250,11070038,126445,0,1725640369,13709.886593750001,235.90822845000366,53203.08764496
2024-09-06,16:32:51.000,250,11069965,126725,0,1725640370,13709.879857439992,235.97871975000453,53203.06668360001
2024-09-06,16:32:52.000,250,11070023,126725,0,1725640371,13709.900066369992,236.06330931000412,53203.08065784
2024-09-06,16:32:53.000,250,11070019,126405,0,1725640372,13709.913538989997,236.0985549600009,53203.12956768
2024-09-06,16:32:54.000,250,11069992,126725,0,1725640373,13709.913538989997,236.17609539000114,53203.122580560004
2024-09-06,16:32:55.000,250,11069989,126645,0,1725640374,13709.980902089992,236.22543930000393,53203.143541920006
2024-09-06,16:32:56.000,250,11069945,126565,0,1725640375,13709.974165779997,236.23953756000265,53203.171490400004
2024-09-06,16:32:57.000,250,11070048,126845,0,1725640376,13709.953956849997,236.23953756000265,53203.206426
2024-09-06,16:32:58.000,250,11069959,126805,0,1725640377,13709.906802680001,236.2324884300033,53203.17847752
2024-09-06,16:32:59.000,250,11070005,126525,0,1725640378,13709.873121129996,236.246586690002,53203.22040024
2024-09-06,16:33:00.000,250,11070046,126685,0,1725640379,13709.792285409996,236.21134103999793,53203.26931008
2024-09-06,16:33:01.000,250,11070080,126525,0,1725640380,13709.819230649991,236.16904626000178,53203.22738736
2024-09-06,16:33:02.000,250,11070058,126445,0,1725640381,13709.812494339996,236.119702349999,53203.192451760005
2024-09-06,16:33:03.000,250,11069986,126405,0,1725640382,13709.832703269996,236.11265321999963,53203.19943888
2024-09-06,16:33:04.000,250,11070008,126565,0,1725640383,13709.893330059997,236.07035844000347,53203.171490400004
2024-09-06,16:33:05.000,250,11069992,126525,0,1725640384,13709.960693159992,236.04216191999876,53203.171490400004
2024-09-06,16:33:06.000,250,11069989,126485,0,1725640385,13710.034792569997,236.0351127899994,53203.143541920006
2024-09-06,16:33:07.000,250,11070055,126525,0,1725640386,13710.048265190002,236.0351127899994,53203.206426
2024-09-06,16:33:08.000,250,11069990,126445,0,1725640387,13710.095419359997,236.07740757000283,53203.21341312001
2024-09-06,16:33:09.000,250,11070065,126765,0,1725640388,13710.115628289997,236.0985549600009,53203.22738736
2024-09-06,16:33:10.000,250,11070063,126565,0,1725640389,13710.122364599993,236.1478988700037,53203.26232296001
2024-09-06,16:33:11.000,250,11070060,126725,0,1725640390,13710.182991389993,236.19724277999921,53203.26931008
2024-09-06,16:33:12.000,250,11070076,126445,0,1725640391,13710.169518770002,236.26068495000072,53203.31821992
2024-09-06,16:33:13.000,250,11070022,126725,0,1725640392,13710.189727700003,236.28888146999816,53203.30424568001
2024-09-06,16:33:14.000,250,11069991,126645,0,1725640393,13710.189727700003,236.32412712000223,53203.35315552001
2024-09-06,16:33:15.000,250,11070065,126685,0,1725640394,13710.115628289997,236.3946184200031,53203.42302672
2024-09-06,16:33:16.000,250,11070058,126725,0,1725640395,13710.055001499997,236.4298640699999,53203.39507824
2024-09-06,16:33:17.000,250,11070035,126525,0,1725640396,13710.048265190002,236.38052016000438,53203.44398808
2024-09-06,16:33:18.000,250,11070033,126525,0,1725640397,13709.980902089992,236.38052016000438,53203.4160396
2024-09-06,16:33:19.000,250,11070064,126365,0,1725640398,13709.953956849997,236.3452745100003,53203.47193656001
2024-09-06,16:33:20.000,250,11070017,126285,0,1725640399,13709.933747919997,236.31707799000287,53203.457962320004
2024-09-06,16:33:21.000,250,11070044,126205,0,1725640400,13709.947220540002,236.2818323399988,53203.457962320004
2024-09-06,16:33:22.000,250,11070003,126125,0,1725640401,13709.960693159992,236.21839017000457,53203.43001384001
2024-09-06,16:33:23.000,250,11070137,126445,0,1725640402,13710.007847330002,236.16199713000242,53203.43700096
2024-09-06,16:33:24.000,250,11070015,126685,0,1725640403,13710.068474120002,236.17609539000114,53203.47193656001
2024-09-06,16:33:25.000,250,11070001,126645,0,1725640404,13710.162782459993,236.12675147999835,53203.49289792
2024-09-06,16:33:26.000,250,11070087,126445,0,1725640405,13710.230145559988,236.05626018000476,53203.47193656001
2024-09-06,16:33:27.000,250,11070094,126885,0,1725640406,13710.250354489988,236.06330931000412,53203.56276912
2024-09-06,16:33:28.000,250,11070078,126445,0,1725640407,13710.304244969993,236.00691627000197,53203.52084640001
2024-09-06,16:33:29.000,250,11070067,126445,0,1725640408,13710.358135449998,236.01396540000133,53203.576743360005
2024-09-06,16:33:30.000,250,11070052,126485,0,1725640409,13710.418762239999,236.01396540000133,53203.54879488001
2024-09-06,16:33:31.000,250,11070057,126525,0,1725640410,13710.438971169999,236.07740757000283,53203.58373048
2024-09-06,16:33:32.000,250,11070088,126525,0,1725640411,13710.479389029999,236.10560409000027,53203.59770472001
2024-09-06,16:33:33.000,250,11070034,126685,0,1725640412,13710.432234859989,236.16904626000178,53203.6605888
2024-09-06,16:33:34.000,250,11070131,126445,0,1725640413,13710.47265271999,236.23953756000265,53203.58373048
2024-09-06,16:33:35.000,250,11070082,126645,0,1725640414,13710.432234859989,236.3452745100003,53203.70251152
2024-09-06,16:33:36.000,250,11070054,126525,0,1725640415,13710.432234859989,236.46510972000397,53203.71648576001
2024-09-06,16:33:37.000,250,11070096,126685,0,1725640416,13710.405289619994,236.50035537000076,53203.70251152
2024-09-06,16:33:38.000,250,11070139,126445,0,1725640417,13710.385080689994,236.54969928000355,53203.744434240005
2024-09-06,16:33:39.000,250,11070077,126405,0,1725640418,13710.398553309999,236.5919940599997,53203.76539560001
2024-09-06,16:33:40.000,250,11070068,126365,0,1725640419,13710.358135449998,236.61314144999778,53203.75840848
2024-09-06,16:33:41.000,250,11070082,126605,0,1725640420,13710.371608069989,236.60609231999842,53203.814305440006
2024-09-06,16:33:42.000,250,11070055,126485,0,1725640421,13710.310981279988,236.5426501500042,53203.76539560001
2024-09-06,16:33:43.000,250,11070064,126405,0,1725640422,13710.277299729998,236.4439623299986,53203.8003312
2024-09-06,16:33:44.000,250,11070081,126525,0,1725640423,13710.270563419988,236.4298640699999,53203.77936984
2024-09-06,16:33:45.000,250,11070041,126365,0,1725640424,13710.270563419988,236.35937276999903,53203.82827968
2024-09-06,16:33:46.000,250,11070085,126405,0,1725640425,13710.284036039993,236.3452745100003,53203.82827968
2024-09-06,16:33:47.000,250,11070106,126725,0,1725640426,13710.257090799998,236.2818323399988,53203.85622816001
2024-09-06,16:33:48.000,250,11070067,126565,0,1725640427,13710.263827109993,236.23953756000265,53203.82827968
2024-09-06,16:33:49.000,250,11070034,126645,0,1725640428,13710.324453899993,236.20429190999857,53203.87718952
2024-09-06,16:33:50.000,250,11070130,126525,0,1725640429,13710.290772349988,236.1478988700037,53203.78635696001
2024-09-06,16:33:51.000,250,11070089,127005,0,1725640430,13710.358135449998,236.12675147999835,53203.8003312
2024-09-06,16:33:52.000,250,11070086,126525,0,1725640431,13710.364871759994,236.19019364999986,53203.82827968
2024-09-06,16:33:53.000,250,11070108,126565,0,1725640432,13710.331190209989,236.16904626000178,53203.814305440006
2024-09-06,16:33:54.000,250,11070079,126565,0,1725640433,13710.290772349988,236.22543930000393,53203.82827968
2024-09-06,16:33:55.000,250,11070111,126525,0,1725640434,13710.270563419988,236.27478320999944,53203.85622816001
2024-09-06,16:33:56.000,250,11070063,126885,0,1725640435,13710.216672939998,236.3452745100003,53203.95404784001
2024-09-06,16:33:57.000,250,11070083,126685,0,1725640436,13710.216672939998,236.37347102999775,53203.87718952
2024-09-06,16:33:58.000,250,11070048,126525,0,1725640437,13710.149309840002,236.38052016000438,53203.912125120005
2024-09-06,16:33:59.000,250,11070031,126645,0,1725640438,13710.068474120002,236.42281494000053,53203.87718952
2024-09-06,16:34:00.000,250,11070124,126765,0,1725640439,13709.974165779997,236.3664218999984,53203.95404784001
2024-09-06,16:34:01.000,250,11070116,126885,0,1725640440,13709.927011610002,236.35937276999903,53203.93308648001
2024-09-06,16:34:02.000,250,11070091,126805,0,1725640441,13709.886593750001,236.3311762500016,53203.94706072
2024-09-06,16:34:03.000,250,11070101,126885,0,1725640442,13709.799021719991,236.21839017000457,53203.92609936
2024-09-06,16:34:04.000,250,11070114,126805,0,1725640443,13709.751867549996,236.1831445200005,53203.88417664001
2024-09-06,16:34:05.000,250,11070080,126805,0,1725640444,13709.859648509992,236.11265321999963,53203.90513800001
2024-09-06,16:34:06.000,250,11070089,126725,0,1725640445,13709.866384820001,236.06330931000412,53203.90513800001
2024-09-06,16:34:07.000,250,11070124,126765,0,1725640446,13709.933747919997,236.04921104999812,53203.92609936
2024-09-06,16:34:08.000,250,11070100,126845,0,1725640447,13710.048265190002,235.9998671400026,53203.87718952
2024-09-06,16:34:09.000,250,11070103,127045,0,1725640448,13710.135837219997,236.02806366000004,53203.84924104
2024-09-06,16:34:10.000,250,11070125,126845,0,1725640449,13710.196464009998,236.07035844000347,53203.88417664001
2024-09-06,16:34:11.000,250,11070120,126765,0,1725640450,13710.277299729998,236.09150583000155,53203.91911224
2024-09-06,16:34:12.000,250,11070074,126765,0,1725640451,13710.324453899993,236.14084974000434,53203.92609936
2024-09-06,16:34:13.000,250,11070049,126805,0,1725640452,13710.324453899993,236.21839017000457,53203.95404784001
2024-09-06,16:34:14.000,250,11070132,127005,0,1725640453,13710.310981279988,236.2959306000048,53203.961034960004
2024-09-06,16:34:15.000,250,11070145,127045,0,1725640454,13710.277299729998,236.31707799000287,53203.99597056
2024-09-06,16:34:16.000,250,11070159,127045,0,1725640455,13710.182991389993,236.35232363999967,53203.98898344
2024-09-06,16:34:17.000,250,11070066,126805,0,1725640456,13710.142573529993,236.37347102999775,53203.961034960004
2024-09-06,16:34:18.000,250,11070147,127125,0,1725640457,13710.014583639997,236.42281494000053,53203.99597056
2024-09-06,16:34:19.000,250,11070139,126725,0,1725640458,13709.994374709997,236.42281494000053,53203.9400736
2024-09-06,16:34:20.000,250,11070066,126645,0,1725640459,13709.960693159992,236.35232363999967,53204.009944800004
2024-09-06,16:34:21.000,250,11070120,126845,0,1725640460,13709.933747919997,236.3100288600035,53203.91911224
2024-09-06,16:34:22.000,250,11070134,126885,0,1725640461,13709.947220540002,236.22543930000393,53203.97500920001
2024-09-06,16:34:23.000,250,11070143,126885,0,1725640462,13709.927011610002,236.16904626000178,53203.94706072
2024-09-06,16:34:24.000,250,11070129,126885,0,1725640463,13709.974165779997,236.10560409000027,53204.01693192
2024-09-06,16:34:25.000,250,11070023,127325,0,1725640464,13709.980902089992,236.02101453000068,53204.03789328
2024-09-06,16:34:26.000,250,11070064,126925,0,1725640465,13710.034792569997,235.99281801000325,53204.01693192
2024-09-06,16:34:27.000,250,11070142,127005,0,1725640466,13710.068474120002,235.90822845000366,53204.00295768001
2024-09-06,16:34:28.000,250,11070063,126925,0,1725640467,13710.088683050002,235.88003192999895,53204.009944800004
2024-09-06,16:34:29.000,250,11070106,126925,0,1725640468,13710.115628289997,235.8870810599983,53204.009944800004
2024-09-06,16:34:30.000,250,11070112,126845,0,1725640469,13710.115628289997,235.86593367000023,53203.961034960004
2024-09-06,16:34:31.000,250,11070137,126845,0,1725640470,13710.129100910002,235.86593367000023,53204.03789328
2024-09-06,16:34:32.000,250,11070071,127125,0,1725640471,13710.169518770002,235.84478628000215,53203.9400736
2024-09-06,16:34:33.000,250,11070130,127205,0,1725640472,13710.156046149998,235.88003192999895,53203.94706072
2024-09-06,16:34:34.000,250,11070144,126845,0,1725640473,13710.169518770002,235.91527758000302,53203.96802208
2024-09-06,16:34:35.000,250,11070046,126845,0,1725640474,13710.203200319993,235.95052322999982,53203.95404784001
2024-09-06,16:34:36.000,250,11070133,126765,0,1725640475,13710.209936629988,236.07035844000347,53204.05186752001
2024-09-06,16:34:37.000,250,11070103,126845,0,1725640476,13710.176255079998,236.07740757000283,53204.009944800004
2024-09-06,16:34:38.000,250,11070030,126965,0,1725640477,13710.115628289997,236.12675147999835,53203.96802208
2024-09-06,16:34:39.000,250,11070091,127045,0,1725640478,13710.142573529993,236.2324884300033,53203.99597056
2024-09-06,16:34:40.000,250,11070093,126445,0,1725640479,13710.028056260002,236.27478320999944,53204.02391904001
2024-09-06,16:34:41.000,250,11070072,126885,0,1725640480,13710.034792569997,236.3100288600035,53203.981996320006
2024-09-06,16:34:42.000,250,11070091,126845,0,1725640481,13709.940484229992,236.35937276999903,53203.912125120005
2024-09-06,16:34:43.000,250,11070094,127005,0,1725640482,13709.879857439992,236.3946184200031,53203.99597056
2024-09-06,16:34:44.000,250,11070073,126565,0,1725640483,13709.839439579991,236.42281494000053,53203.94706072
2024-09-06,16:34:45.000,250,11070054,126845,0,1725640484,13709.812494339996,236.4439623299986,53203.961034960004
2024-09-06,16:34:46.000,250,11070072,126565,0,1725640485,13709.785549100001,236.4580605900046,53203.88417664001
2024-09-06,16:34:47.000,250,11070116,126525,0,1725640486,13709.778812789991,236.43691319999925,53203.87718952
2024-09-06,16:34:48.000,250,11070035,126845,0,1725640487,13709.751867549996,236.3946184200031,53203.88417664001
2024-09-06,16:34:49.000,250,11070076,126725,0,1725640488,13709.74513124,236.35937276999903,53203.88417664001
2024-09-06,16:34:50.000,250,11070064,126885,0,1725640489,13709.718185999991,236.2959306000048,53203.82827968
2024-09-06,16:34:51.000,250,11070048,126885,0,1725640490,13709.68450445,236.246586690002,53203.80731832001
2024-09-06,16:34:52.000,250,11070074,126805,0,1725640491,13709.671031829996,236.1478988700037,53203.814305440006
2024-09-06,16:34:53.000,250,11070094,126805,0,1725640492,13709.630613969995,236.04921104999812,53203.77936984
2024-09-06,16:34:54.000,250,11070093,126685,0,1725640493,13709.63735027999,235.9857688800039,53203.744434240005
2024-09-06,16:34:55.000,250,11070094,126805,0,1725640494,13709.64408659,235.91527758000302,53203.77936984
2024-09-06,16:34:56.000,250,11070109,126805,0,1725640495,13709.60366873,235.85888454000087,53203.73046
2024-09-06,16:34:57.000,250,11070120,126765,0,1725640496,13709.630613969995,235.7742949800013,53203.71648576001
2024-09-06,16:34:58.000,250,11069989,126845,0,1725640497,13709.60366873,235.73200019999786,53203.73046
2024-09-06,16:34:59.000,250,11070083,126645,0,1725640498,13709.569987179995,235.66150890000426,53203.66757592001
2024-09-06,16:35:00.000,250,11070034,126605,0,1725640499,13709.5834598,235.61216499000147,53203.68853728001
2024-09-06,16:35:01.000,250,11070012,126605,0,1725640500,13709.52283301,235.59806673000276,53203.6605888
2024-09-06,16:35:02.000,250,11070084,126645,0,1725640501,13709.489151459995,235.58396847000404,53203.646614560006
2024-09-06,16:35:03.000,250,11070074,126525,0,1725640502,13709.44199729,235.55577194999933,53203.63962744001
2024-09-06,16:35:04.000,250,11070051,126885,0,1725640503,13709.408315739995,235.5416736900006,53203.65360168
2024-09-06,16:35:05.000,250,11070041,126645,0,1725640504,13709.35442525999,235.52052630000253,53203.59770472001
2024-09-06,16:35:06.000,250,11070025,126645,0,1725640505,13709.320743709999,235.55577194999933,53203.61167896
2024-09-06,16:35:07.000,250,11070071,126205,0,1725640506,13709.266853229994,235.52052630000253,53203.54879488001
2024-09-06,16:35:08.000,250,11070072,126605,0,1725640507,13709.27358953999,235.59806673000276,53203.59770472001
2024-09-06,16:35:09.000,250,11070006,126605,0,1725640508,13709.27358953999,235.61921412000083,53203.53482064
2024-09-06,16:35:10.000,250,11070000,126605,0,1725640509,13709.226435369994,235.64741063999827,53203.478923680006
2024-09-06,16:35:11.000,250,11069994,126485,0,1725640510,13709.280325849999,235.66150890000426,53203.4859108
2024-09-06,16:35:12.000,250,11070051,126645,0,1725640511,13709.260116919999,235.69675455000106,53203.51385928
2024-09-06,16:35:13.000,250,11070070,126685,0,1725640512,13709.27358953999,235.60511586000212,53203.506872160004
2024-09-06,16:35:14.000,250,11070022,126565,0,1725640513,13709.246644299994,235.60511586000212,53203.506872160004
2024-09-06,16:35:15.000,250,11070048,126725,0,1725640514,13709.219699059999,235.56282107999868,53203.49988504001
2024-09-06,16:35:16.000,250,11069979,126565,0,1725640515,13709.260116919999,235.5416736900006,53203.527833520006
2024-09-06,16:35:17.000,250,11070049,126725,0,1725640516,13709.212962749989,235.45708413000102,53203.52084640001
2024-09-06,16:35:18.000,250,11070044,126565,0,1725640517,13709.145599649994,235.41478935000487,53203.43001384001
2024-09-06,16:35:19.000,250,11070042,126245,0,1725640518,13709.138863339998,235.32315065999865,53203.43001384001
2024-09-06,16:35:20.000,250,11070056,126085,0,1725640519,13709.105181789993,235.30200327000057,53203.44398808
2024-09-06,16:35:21.000,250,11069985,126645,0,1725640520,13709.051291309988,235.22446284000034,53203.478923680006
2024-09-06,16:35:22.000,250,11070017,126525,0,1725640521,13709.024346069993,235.2597084900044,53203.43001384001
2024-09-06,16:35:23.000,250,11070016,126485,0,1725640522,13708.950246660002,235.26675762000377,53203.43700096
2024-09-06,16:35:24.000,250,11070015,126405,0,1725640523,13708.916565109997,235.26675762000377,53203.39507824
2024-09-06,16:35:25.000,250,11070031,126565,0,1725640524,13708.909828800002,235.25265935999778,53203.38110400001
2024-09-06,16:35:26.000,250,11070018,126405,0,1725640525,13708.842465699992,235.26675762000377,53203.38809112
2024-09-06,16:35:27.000,250,11070017,126325,0,1725640526,13708.808784150002,235.2808558800025,53203.37411688
2024-09-06,16:35:28.000,250,11070002,126285,0,1725640527,13708.741421049992,235.344298050004,53203.360142640006
2024-09-06,16:35:29.000,250,11069995,126405,0,1725640528,13708.694266879997,235.330199789998,53203.32520704
2024-09-06,16:35:30.000,250,11070037,126165,0,1725640529,13708.626903780001,235.32315065999865,53203.37411688
2024-09-06,16:35:31.000,250,11070019,126245,0,1725640530,13708.593222229996,235.330199789998,53203.33219416001
2024-09-06,16:35:32.000,250,11069998,126245,0,1725640531,13708.599958539991,235.3161015299993,53203.38809112
2024-09-06,16:35:33.000,250,11070003,126325,0,1725640532,13708.633640089996,235.28790501000185,53203.32520704
2024-09-06,16:35:34.000,250,11070040,126525,0,1725640533,13708.640376399992,235.25265935999778,53203.35315552001
2024-09-06,16:35:35.000,250,11070054,126565,0,1725640534,13708.701003189992,235.2315119699997,53203.311232800006
2024-09-06,16:35:36.000,250,11069995,126205,0,1725640535,13708.802047839992,235.1821680600042,53203.3461684
2024-09-06,16:35:37.000,250,11070031,126405,0,1725640536,13708.822256769992,235.11872589000268,53203.311232800006
2024-09-06,16:35:38.000,250,11069999,126205,0,1725640537,13708.930037730002,235.05528372000117,53203.40206536001
2024-09-06,16:35:39.000,250,11070020,126125,0,1725640538,13708.950246660002,235.0341363300031,53203.39507824
2024-09-06,16:35:40.000,250,11070013,126165,0,1725640539,13709.010873449988,235.00593980999838,53203.40206536001
2024-09-06,16:35:41.000,250,11070004,126045,0,1725640540,13709.017609759998,234.95659590000287,53203.44398808
2024-09-06,16:35:42.000,250,11070029,126205,0,1725640541,13709.031082379988,234.99184154999966,53203.39507824
2024-09-06,16:35:43.000,250,11070082,125885,0,1725640542,13709.071500239988,234.9354485100048,53203.42302672
2024-09-06,16:35:44.000,250,11070049,126285,0,1725640543,13709.051291309988,234.9213502499988,53203.45097520001
2024-09-06,16:35:45.000,250,11070008,126165,0,1725640544,13709.037818689998,234.9354485100048,53203.51385928
2024-09-06,16:35:46.000,250,11070069,125925,0,1725640545,13709.031082379988,234.94249764000415,53203.43001384001
2024-09-06,16:35:47.000,250,11070026,126005,0,1725640546,13708.983928209993,234.97069416000159,53203.4859108
2024-09-06,16:35:48.000,250,11070051,126565,0,1725640547,13708.916565109997,235.06233285000053,53203.527833520006
2024-09-06,16:35:49.000,250,11070016,125725,0,1725640548,13708.889619870002,235.06233285000053,53203.51385928
2024-09-06,16:35:50.000,250,11069969,125845,0,1725640549,13708.808784150002,235.0341363300031,53203.506872160004
2024-09-06,16:35:51.000,250,11070016,126045,0,1725640550,13708.802047839992,235.0975785000046,53203.478923680006
2024-09-06,16:35:52.000,250,11070063,125685,0,1725640551,13708.721212119992,235.12577502000204,53203.52084640001
2024-09-06,16:35:53.000,250,11070082,125925,0,1725640552,13708.687530570001,235.0975785000046,53203.478923680006
2024-09-06,16:35:54.000,250,11070020,125685,0,1725640553,13708.674057949996,235.11872589000268,53203.52084640001
2024-09-06,16:35:55.000,250,11070073,125805,0,1725640554,13708.593222229996,235.0693819799999,53203.47193656001
2024-09-06,16:35:56.000,250,11070036,125925,0,1725640555,13708.559540679991,235.05528372000117,53203.555782
2024-09-06,16:35:57.000,250,11070035,125685,0,1725640556,13708.552804369996,235.12577502000204,53203.478923680006
2024-09-06,16:35:58.000,250,11070014,125605,0,1725640557,13708.532595439996,235.0693819799999,53203.47193656001
2024-09-06,16:35:59.000,250,11070026,125685,0,1725640558,13708.579749609991,235.0693819799999,53203.4859108
2024-09-06,16:36:00.000,250,11070037,125525,0,1725640559,13708.606694850001,235.0693819799999,53203.527833520006
2024-09-06,16:36:01.000,250,11070058,125885,0,1725640560,13708.653849019996,235.06233285000053,53203.478923680006
2024-09-06,16:36:02.000,250,11070021,125605,0,1725640561,13708.680794259992,235.0482345900018,53203.49988504001
2024-09-06,16:36:03.000,250,11070079,125405,0,1725640562,13708.714475809997,235.04118546000245,53203.527833520006
2024-09-06,16:36:04.000,250,11070067,125405,0,1725640563,13708.754893669997,235.02708720000373,53203.527833520006
2024-09-06,16:36:05.000,250,11070113,125485,0,1725640564,13708.754893669997,234.95659590000287,53203.478923680006
2024-09-06,16:36:06.000,250,11070058,125245,0,1725640565,13708.741421049992,234.91430111999944,53203.51385928
2024-09-06,16:36:07.000,250,11070064,125445,0,1725640566,13708.734684739997,234.92839937999815,53203.555782
2024-09-06,16:36:08.000,250,11070079,125645,0,1725640567,13708.768366290002,234.8367606899992,53203.54180776
2024-09-06,16:36:09.000,250,11070070,125525,0,1725640568,13708.775102599997,234.85085894999793,53203.53482064
2024-09-06,16:36:10.000,250,11070106,125325,0,1725640569,13708.788575220002,234.8367606899992,53203.5907176
2024-09-06,16:36:11.000,250,11070079,125365,0,1725640570,13708.754893669997,234.8015150400024,53203.56975624001
2024-09-06,16:36:12.000,250,11070083,125525,0,1725640571,13708.707739500001,234.8226624300005,53203.60469184
2024-09-06,16:36:13.000,250,11070011,125325,0,1725640572,13708.647112710001,234.7733185199977,53203.58373048
2024-09-06,16:36:14.000,250,11070067,125445,0,1725640573,13708.539331749991,234.78036765000434,53203.59770472001
2024-09-06,16:36:15.000,250,11070040,125205,0,1725640574,13708.512386509996,234.7239746100022,53203.625653200004
2024-09-06,16:36:16.000,250,11070107,125085,0,1725640575,13708.46523234,234.76626938999834,53203.65360168
2024-09-06,16:36:17.000,250,11070055,125245,0,1725640576,13708.391132929995,234.80856417000177,53203.66757592001
2024-09-06,16:36:18.000,250,11070124,125045,0,1725640577,13708.29682458999,234.8015150400024,53203.6605888
2024-09-06,16:36:19.000,250,11070075,125125,0,1725640578,13708.269879349995,234.8015150400024,53203.63962744001
2024-09-06,16:36:20.000,250,11070095,125445,0,1725640579,13708.23619779999,234.82971155999985,53203.72347288
2024-09-06,16:36:21.000,250,11070105,125085,0,1725640580,13708.168834699994,234.8015150400024,53203.6605888
2024-09-06,16:36:22.000,250,11070069,125165,0,1725640581,13708.209252559995,234.79446591000305,53203.695524400006
2024-09-06,16:36:23.000,250,11070099,125045,0,1725640582,13708.249670419995,234.81561330000113,53203.68155016
2024-09-06,16:36:24.000,250,11070093,125365,0,1725640583,13708.310297209995,234.84380981999857,53203.70251152
2024-09-06,16:36:25.000,250,11070120,125005,0,1725640584,13708.310297209995,234.84380981999857,53203.66757592001
2024-09-06,16:36:26.000,250,11070100,124765,0,1725640585,13708.32376983,234.84380981999857,53203.68853728001
2024-09-06,16:36:27.000,250,11070070,125045,0,1725640586,13708.35745137999,234.86495721000392,53203.68155016
2024-09-06,16:36:28.000,250,11070107,125045,0,1725640587,13708.431550789996,234.87200634000328,53203.71648576001
2024-09-06,16:36:29.000,250,11070110,124685,0,1725640588,13708.47870495999,234.87200634000328,53203.72347288
2024-09-06,16:36:30.000,250,11070131,124925,0,1725640589,13708.566276990001,234.80856417000177,53203.744434240005
2024-09-06,16:36:31.000,250,11070122,125125,0,1725640590,13708.593222229996,234.76626938999834,53203.75142136
2024-09-06,16:36:32.000,250,11070069,124925,0,1725640591,13708.660585329992,234.7380728700009,53203.77238272
2024-09-06,16:36:33.000,250,11070073,124805,0,1725640592,13708.694266879997,234.66053244000068,53203.77936984
2024-09-06,16:36:34.000,250,11070095,124605,0,1725640593,13708.660585329992,234.6111885299979,53203.77936984
2024-09-06,16:36:35.000,250,11070080,124805,0,1725640594,13708.660585329992,234.55479549000302,53203.82827968
2024-09-06,16:36:36.000,250,11070130,124845,0,1725640595,13708.667321640001,234.48430419000215,53203.82129256
2024-09-06,16:36:37.000,250,11070036,124805,0,1725640596,13708.566276990001,234.40676376000192,53203.842253920004
2024-09-06,16:36:38.000,250,11070146,124605,0,1725640597,13708.599958539991,234.42791115,53203.82827968
2024-09-06,16:36:39.000,250,11070119,124565,0,1725640598,13708.559540679991,234.38561637000385,53203.842253920004
2024-09-06,16:36:40.000,250,11070144,124765,0,1725640599,13708.573013299996,234.3644689799985,53203.85622816001
2024-09-06,16:36:41.000,250,11070072,124605,0,1725640600,13708.579749609991,234.3785672400045,53203.89815088
2024-09-06,16:36:42.000,250,11070136,124685,0,1725640601,13708.626903780001,234.39971463000256,53203.85622816001
2024-09-06,16:36:43.000,250,11070128,124685,0,1725640602,13708.626903780001,234.3926655000032,53203.91911224
2024-09-06,16:36:44.000,250,11070091,124565,0,1725640603,13708.707739500001,234.41381289000128,53203.84924104
2024-09-06,16:36:45.000,250,11070120,124525,0,1725640604,13708.721212119992,234.4561076700047,53203.91911224
2024-09-06,16:36:46.000,250,11070083,124605,0,1725640605,13708.734684739997,234.53364809999766,53203.89815088
2024-09-06,16:36:47.000,250,11070066,124525,0,1725640606,13708.754893669997,234.59709026999917,53203.97500920001
2024-09-06,16:36:48.000,250,11070062,124365,0,1725640607,13708.714475809997,234.6746306999994,53203.95404784001
2024-09-06,16:36:49.000,250,11070112,124365,0,1725640608,13708.714475809997,234.7028272200041,53203.93308648001
2024-09-06,16:36:50.000,250,11070105,124525,0,1725640609,13708.694266879997,234.74512200000026,53203.91911224
2024-09-06,16:36:51.000,250,11070113,124485,0,1725640610,13708.653849019996,234.71692548000283,53203.89815088
2024-09-06,16:36:52.000,250,11070129,124045,0,1725640611,13708.727948430002,234.70987635000347,53203.92609936
2024-09-06,16:36:53.000,250,11070115,124125,0,1725640612,13708.734684739997,234.66053244000068,53203.89116376
2024-09-06,16:36:54.000,250,11070100,124445,0,1725640613,13708.808784150002,234.61823766000452,53203.95404784001
2024-09-06,16:36:55.000,250,11070145,124645,0,1725640614,13708.828993080002,234.61823766000452,53203.95404784001
2024-09-06,16:36:56.000,250,11070090,124485,0,1725640615,13708.916565109997,234.53364809999766,53203.9400736
2024-09-06,16:36:57.000,250,11070074,124445,0,1725640616,13708.909828800002,234.53364809999766,53203.94706072
2024-09-06,16:36:58.000,250,11070134,124245,0,1725640617,13708.970455590003,234.51250070999959,53204.009944800004
2024-09-06,16:36:59.000,250,11070074,124485,0,1725640618,13708.903092489993,234.51250070999959,53204.00295768001
2024-09-06,16:37:00.000,250,11070150,124165,0,1725640619,13708.889619870002,234.5406972300043,53204.00295768001
2024-09-06,16:37:01.000,250,11070062,124325,0,1725640620,13708.822256769992,234.54774636000366,53204.030906160006
2024-09-06,16:37:02.000,250,11070029,124285,0,1725640621,13708.707739500001,234.56889375000173,53203.97500920001
2024-09-06,16:37:03.000,250,11070118,124405,0,1725640622,13708.599958539991,234.58299201000045,53204.030906160006
2024-09-06,16:37:04.000,250,11070114,124285,0,1725640623,13708.48544127,234.58299201000045,53204.079816000005
2024-09-06,16:37:05.000,250,11070134,124165,0,1725640624,13708.350715069995,234.59709026999917,53204.05885464
2024-09-06,16:37:06.000,250,11070075,124325,0,1725640625,13708.29682458999,234.56184462000238,53204.0448804
2024-09-06,16:37:07.000,250,11070100,124405,0,1725640626,13708.26314304,234.56889375000173,53204.09379024
2024-09-06,16:37:08.000,250,11070127,124245,0,1725640627,13708.189043629995,234.49840245000087,53204.079816000005
2024-09-06,16:37:09.000,250,11070099,124285,0,1725640628,13708.189043629995,234.47020593000343,53204.03789328
2024-09-06,16:37:10.000,250,11070137,124285,0,1725640629,13708.20251625,234.3926655000032,53204.009944800004
2024-09-06,16:37:11.000,250,11070104,124125,0,1725640630,13708.22272518,234.33627246000106,53203.99597056
2024-09-06,16:37:12.000,250,11070120,124325,0,1725640631,13708.3035609,234.23758464000275,53204.00295768001
2024-09-06,16:37:13.000,250,11070104,124205,0,1725640632,13708.391132929995,234.23758464000275,53204.02391904001
2024-09-06,16:37:14.000,250,11070098,123925,0,1725640633,13708.45849602999,234.18824072999996,53203.97500920001
2024-09-06,16:37:15.000,250,11070144,124165,0,1725640634,13708.532595439996,234.12479855999845,53203.96802208
2024-09-06,16:37:16.000,250,11070110,124085,0,1725640635,13708.647112710001,234.15299508000317,53203.97500920001
2024-09-06,16:37:17.000,250,11070092,124405,0,1725640636,13708.701003189992,234.1177494299991,53203.94706072
2024-09-06,16:37:18.000,250,11070111,123685,0,1725640637,13708.741421049992,234.05430726000486,53203.97500920001
2024-09-06,16:37:19.000,250,11070112,124445,0,1725640638,13708.734684739997,234.0825037800023,53203.99597056
2024-09-06,16:37:20.000,250,11070129,123925,0,1725640639,13708.741421049992,234.15299508000317,53204.02391904001
2024-09-06,16:37:21.000,250,11070088,124285,0,1725640640,13708.687530570001,234.15299508000317,53203.94706072
2024-09-06,16:37:22.000,250,11070125,124045,0,1725640641,13708.694266879997,234.22348638000403,53204.030906160006
2024-09-06,16:37:23.000,250,11070105,124205,0,1725640642,13708.633640089996,234.28692854999827,53203.981996320006
2024-09-06,16:37:24.000,250,11070071,124085,0,1725640643,13708.633640089996,234.37151810999785,53204.10776448
2024-09-06,16:37:25.000,250,11070117,124405,0,1725640644,13708.54606806,234.43496027999936,53204.12173872001
2024-09-06,16:37:26.000,250,11070141,124045,0,1725640645,13708.46523234,234.51250070999959,53204.03789328
2024-09-06,16:37:27.000,250,11070057,124005,0,1725640646,13708.40460555,234.5759428800011,53204.07282888001
2024-09-06,16:37:28.000,250,11070073,124365,0,1725640647,13708.34397876,234.63233592000324,53204.1147516
2024-09-06,16:37:29.000,250,11070101,124285,0,1725640648,13708.249670419995,234.6393850500026,53204.079816000005
2024-09-06,16:37:30.000,250,11070100,124245,0,1725640649,13708.15536207999,234.60413939999853,53204.12173872001
2024-09-06,16:37:31.000,250,11070148,124325,0,1725640650,13708.12168053,234.56889375000173,53204.12173872001
2024-09-06,16:37:32.000,250,11070050,124085,0,1725640651,13708.081262669999,234.50545158000023,53204.10077736001
2024-09-06,16:37:33.000,250,11070173,124005,0,1725640652,13708.081262669999,234.40676376000192,53204.177635680004
2024-09-06,16:37:34.000,250,11070102,123965,0,1725640653,13708.12168053,234.2939776800049,53204.15667432
2024-09-06,16:37:35.000,250,11070113,124005,0,1725640654,13708.18230732,234.17414247000124,53204.17064856001
2024-09-06,16:37:36.000,250,11070132,124085,0,1725640655,13708.29682458999,234.13889682000445,53204.19160992001
2024-09-06,16:37:37.000,250,11070146,124325,0,1725640656,13708.40460555,234.05430726000486,53204.198597040006
2024-09-06,16:37:38.000,250,11070114,124085,0,1725640657,13708.48544127,234.0331598699995,53204.17064856001
2024-09-06,16:37:39.000,250,11070189,124005,0,1725640658,13708.559540679991,234.01201248000143,53204.177635680004
2024-09-06,16:37:40.000,250,11070151,124285,0,1725640659,13708.579749609991,234.02611074000015,53204.1846228
2024-09-06,16:37:41.000,250,11070119,123725,0,1725640660,13708.653849019996,234.06840552000358,53204.247506880005
2024-09-06,16:37:42.000,250,11070125,124045,0,1725640661,13708.613431159996,234.08955291000166,53204.30340384
2024-09-06,16:37:43.000,250,11070110,124165,0,1725640662,13708.54606806,234.09660204000102,53204.27545536
2024-09-06,16:37:44.000,250,11070122,124045,0,1725640663,13708.52585913,234.13889682000445,53204.33135232
2024-09-06,16:37:45.000,250,11070116,123925,0,1725640664,13708.498913889991,234.1459459500038,53204.37327504
2024-09-06,16:37:46.000,250,11070180,123965,0,1725640665,13708.492177579996,234.1177494299991,53204.33833944001
2024-09-06,16:37:47.000,250,11070111,124085,0,1725640666,13708.471968649996,234.1459459500038,53204.35930080001
2024-09-06,16:37:48.000,250,11070112,124005,0,1725640667,13708.451759719996,234.1318476899978,53204.366287920006
2024-09-06,16:37:49.000,250,11070147,124165,0,1725640668,13708.519122819991,234.16709334000188,53204.35930080001
2024-09-06,16:37:50.000,250,11070175,123885,0,1725640669,13708.512386509996,234.20938811999804,53204.38026216
2024-09-06,16:37:51.000,250,11070169,123885,0,1725640670,13708.532595439996,234.23758464000275,53204.3942364
2024-09-06,16:37:52.000,250,11070180,123925,0,1725640671,13708.519122819991,234.2657811600002,53204.44314624
2024-09-06,16:37:53.000,250,11070137,124165,0,1725640672,13708.512386509996,234.3292233300017,53204.42218488
2024-09-06,16:37:54.000,250,11070118,123965,0,1725640673,13708.43828709999,234.34332159000041,53204.44314624
2024-09-06,16:37:55.000,250,11070124,124005,0,1725640674,13708.431550789996,234.35741984999913,53204.4990432
2024-09-06,16:37:56.000,250,11070118,123965,0,1725640675,13708.38439662,234.3785672400045,53204.4990432
2024-09-06,16:37:57.000,250,11070108,124405,0,1725640676,13708.42481448,234.3644689799985,53204.50603032001
2024-09-06,16:37:58.000,250,11070164,124045,0,1725640677,13708.391132929995,234.35741984999913,53204.44314624
2024-09-06,16:37:59.000,250,11070144,124205,0,1725640678,13708.431550789996,234.38561637000385,53204.43615912001
2024-09-06,16:38:00.000,250,11070136,124005,0,1725640679,13708.492177579996,234.35741984999913,53204.37327504
2024-09-06,16:38:01.000,250,11070164,124165,0,1725640680,13708.599958539991,234.3926655000032,53204.38724928001
2024-09-06,16:38:02.000,250,11070167,124005,0,1725640681,13708.727948430002,234.38561637000385,53204.38724928001
2024-09-06,16:38:03.000,250,11070168,124125,0,1725640682,13708.788575220002,234.3644689799985,53204.45712048001
2024-09-06,16:38:04.000,250,11070187,123765,0,1725640683,13708.855938319997,234.33627246000106,53204.47109472
2024-09-06,16:38:05.000,250,11070181,124005,0,1725640684,13708.923301419993,234.30102681000426,53204.40122352
2024-09-06,16:38:06.000,250,11070126,123885,0,1725640685,13708.950246660002,234.2305355100034,53204.485068960006
2024-09-06,16:38:07.000,250,11070162,124085,0,1725640686,13708.950246660002,234.1459459500038,53204.44314624
2024-09-06,16:38:08.000,250,11070170,124085,0,1725640687,13708.936774039998,234.06135639000422,53204.56192728
2024-09-06,16:38:09.000,250,11070193,124045,0,1725640688,13708.889619870002,234.01201248000143,53204.513017440004
2024-09-06,16:38:10.000,250,11070153,124045,0,1725640689,13708.815520459997,234.00496335000207,53204.513017440004
2024-09-06,16:38:11.000,250,11070145,124045,0,1725640690,13708.815520459997,234.00496335000207,53204.58987576
2024-09-06,16:38:12.000,250,11070138,124005,0,1725640691,13708.734684739997,234.02611074000015,53204.5689144
2024-09-06,16:38:13.000,250,11070169,123645,0,1725640692,13708.613431159996,234.04725812999823,53204.59686288
2024-09-06,16:38:14.000,250,11070150,124005,0,1725640693,13708.532595439996,234.04020899999887,53204.57590152001
2024-09-06,16:38:15.000,250,11070170,123844,0,1725640694,13708.471968649996,234.08955291000166,53204.61083712
2024-09-06,16:38:16.000,250,11070157,124045,0,1725640695,13708.411341859995,234.1318476899978,53204.62481136001
2024-09-06,16:38:17.000,250,11070172,124085,0,1725640696,13708.40460555,234.1177494299991,53204.5689144
2024-09-06,16:38:18.000,250,11070168,123925,0,1725640697,13708.39786923999,234.1177494299991,53204.61083712
2024-09-06,16:38:19.000,250,11070157,123965,0,1725640698,13708.40460555,234.11070029999973,53204.582888640005
2024-09-06,16:38:20.000,250,11070141,123805,0,1725640699,13708.44502341,234.08955291000166,53204.61782424
2024-09-06,16:38:21.000,250,11070122,123844,0,1725640700,13708.47870495999,234.07545465000294,53204.58987576
2024-09-06,16:38:22.000,250,11070154,124085,0,1725640701,13708.539331749991,234.08955291000166,53204.57590152001
2024-09-06,16:38:23.000,250,11070165,124165,0,1725640702,13708.573013299996,234.06135639000422,53204.54795304
2024-09-06,16:38:24.000,250,11070154,124045,0,1725640703,13708.640376399992,234.07545465000294,53204.57590152001
2024-09-06,16:38:25.000,250,11070168,124005,0,1725640704,13708.694266879997,234.0825037800023,53204.57590152001
2024-09-06,16:38:26.000,250,11070210,124165,0,1725640705,13708.741421049992,234.09660204000102,53204.5689144
2024-09-06,16:38:27.000,250,11070206,124125,0,1725640706,13708.741421049992,234.1177494299991,53204.61083712
2024-09-06,16:38:28.000,250,11070186,123725,0,1725640707,13708.754893669997,234.1459459500038,53204.61782424
2024-09-06,16:38:29.000,250,11070164,123885,0,1725640708,13708.748157360002,234.2305355100034,53204.59686288
2024-09-06,16:38:30.000,250,11070140,123725,0,1725640709,13708.761629979992,234.20938811999804,53204.61083712
2024-09-06,16:38:31.000,250,11070186,123645,0,1725640710,13708.687530570001,234.23758464000275,53204.65974696
2024-09-06,16:38:32.000,250,11070186,124005,0,1725640711,13708.653849019996,234.23758464000275,53204.65974696
2024-09-06,16:38:33.000,250,11070179,123885,0,1725640712,13708.566276990001,234.2446337700021,53204.7086568
2024-09-06,16:38:34.000,250,11070125,123885,0,1725640713,13708.532595439996,234.2446337700021,53204.68769544
2024-09-06,16:38:35.000,250,11070190,123525,0,1725640714,13708.47870495999,234.21643725000467,53204.680708320004
2024-09-06,16:38:36.000,250,11070169,123645,0,1725640715,13708.41807816999,234.25168290000147,53204.71564392
2024-09-06,16:38:37.000,250,11070156,123765,0,1725640716,13708.370923999995,234.21643725000467,53204.7086568
2024-09-06,16:38:38.000,250,11070182,123645,0,1725640717,13708.37766030999,234.2305355100034,53204.72961816
2024-09-06,16:38:39.000,250,11070147,123445,0,1725640718,13708.39786923999,234.2305355100034,53204.778528
2024-09-06,16:38:40.000,250,11070191,124005,0,1725640719,13708.41807816999,234.2305355100034,53204.75756664
2024-09-06,16:38:41.000,250,11070165,123805,0,1725640720,13708.43828709999,234.1811916000006,53204.74359240001
2024-09-06,16:38:42.000,250,11070236,123885,0,1725640721,13708.492177579996,234.25873203000083,53204.72263104001
2024-09-06,16:38:43.000,250,11070151,123844,0,1725640722,13708.599958539991,234.20233898999868,53204.7086568
2024-09-06,16:38:44.000,250,11070151,123805,0,1725640723,13708.640376399992,234.20938811999804,53204.74359240001
2024-09-06,16:38:45.000,250,11070228,124125,0,1725640724,13708.701003189992,234.20233898999868,53204.74359240001
2024-09-06,16:38:46.000,250,11070221,123844,0,1725640725,13708.734684739997,234.18824072999996,53204.77154088001
2024-09-06,16:38:47.000,250,11070143,123805,0,1725640726,13708.768366290002,234.22348638000403,53204.68769544
2024-09-06,16:38:48.000,250,11070226,123765,0,1725640727,13708.761629979992,234.22348638000403,53204.76455376
2024-09-06,16:38:49.000,250,11070199,124045,0,1725640728,13708.734684739997,234.2657811600002,53204.72961816
2024-09-06,16:38:50.000,250,11070173,123725,0,1725640729,13708.687530570001,234.28692854999827,53204.820450720006
2024-09-06,16:38:51.000,250,11070188,124005,0,1725640730,13708.633640089996,234.30807594000362,53204.799489360004
2024-09-06,16:38:52.000,250,11070177,123965,0,1725640731,13708.5056502,234.32217420000234,53204.820450720006
2024-09-06,16:38:53.000,250,11070182,123565,0,1725640732,13708.431550789996,234.35037071999977,53204.82743784
2024-09-06,16:38:54.000,250,11070158,124045,0,1725640733,13708.34397876,234.35741984999913,53204.820450720006
2024-09-06,16:38:55.000,250,11070118,123885,0,1725640734,13708.3035609,234.39971463000256,53204.81346360001
2024-09-06,16:38:56.000,250,11070170,123725,0,1725640735,13708.19577993999,234.38561637000385,53204.79250224001
2024-09-06,16:38:57.000,250,11070223,123885,0,1725640736,13708.19577993999,234.39971463000256,53204.82743784
2024-09-06,16:38:58.000,250,11070154,123805,0,1725640737,13708.128416839994,234.3926655000032,53204.82743784
2024-09-06,16:38:59.000,250,11070233,124005,0,1725640738,13708.11494421999,234.42791115,53204.80647648
2024-09-06,16:39:00.000,250,11070228,123805,0,1725640739,13708.13515314999,234.42086202000064,53204.86237344001
2024-09-06,16:39:01.000,250,11070163,123645,0,1725640740,13708.11494421999,234.3926655000032,53204.83442496
2024-09-06,16:39:02.000,250,11070184,123605,0,1725640741,13708.07452635999,234.41381289000128,53204.90429616
2024-09-06,16:39:03.000,250,11070163,123844,0,1725640742,13708.020635879999,234.39971463000256,53204.84141208001
2024-09-06,16:39:04.000,250,11070237,123844,0,1725640743,13708.013899569989,234.3644689799985,53204.869360560006
2024-09-06,16:39:05.000,250,11070158,123765,0,1725640744,13707.986954329994,234.2939776800049,53204.848399200004
2024-09-06,16:39:06.000,250,11070162,124005,0,1725640745,13708.007163259994,234.2657811600002,53204.80647648
2024-09-06,16:39:07.000,250,11070134,123605,0,1725640746,13708.027372189994,234.22348638000403,53204.81346360001
2024-09-06,16:39:08.000,250,11070221,123844,0,1725640747,13708.047581119994,234.20938811999804,53204.820450720006
2024-09-06,16:39:09.000,250,11070177,123805,0,1725640748,13708.108207909994,234.15299508000317,53204.78551512
2024-09-06,16:39:10.000,250,11070220,123365,0,1725640749,13708.12168053,234.1177494299991,53204.80647648
2024-09-06,16:39:11.000,250,11070140,123645,0,1725640750,13708.061053739999,234.10365117000038,53204.78551512
2024-09-06,16:39:12.000,250,11070198,123925,0,1725640751,13708.034108499989,234.0825037800023,53204.76455376
2024-09-06,16:39:13.000,250,11070184,123844,0,1725640752,13708.007163259994,234.05430726000486,53204.78551512
2024-09-06,16:39:14.000,250,11070254,123965,0,1725640753,13708.000426949999,234.01201248000143,53204.74359240001
2024-09-06,16:39:15.000,250,11070213,123645,0,1725640754,13707.912854919989,234.01201248000143,53204.74359240001
2024-09-06,16:39:16.000,250,11070135,123485,0,1725640755,13707.906118609993,234.02611074000015,53204.72263104001
2024-09-06,16:39:17.000,250,11070117,123844,0,1725640756,13707.906118609993,234.01201248000143,53204.72961816
2024-09-06,16:39:18.000,250,11070185,123405,0,1725640757,13707.919591229998,234.01201248000143,53204.680708320004
2024-09-06,16:39:19.000,250,11070178,123885,0,1725640758,13707.953272779989,234.01201248000143,53204.69468256001
2024-09-06,16:39:20.000,250,11070181,123685,0,1725640759,13707.986954329994,234.07545465000294,53204.71564392
2024-09-06,16:39:21.000,250,11070216,123685,0,1725640760,13708.020635879999,234.10365117000038,53204.74359240001
2024-09-06,16:39:22.000,250,11070185,123485,0,1725640761,13708.067790049994,234.16004421000252,53204.750579520005
2024-09-06,16:39:23.000,250,11070238,124085,0,1725640762,13708.061053739999,234.2446337700021,53204.77154088001
2024-09-06,16:39:24.000,250,11070195,123725,0,1725640763,13708.11494421999,234.35037071999977,53204.799489360004
2024-09-06,16:39:25.000,250,11070197,123765,0,1725640764,13708.034108499989,234.42791115,53204.78551512
2024-09-06,16:39:26.000,250,11070209,123525,0,1725640765,13708.013899569989,234.46315680000407,53204.84141208001
2024-09-06,16:39:27.000,250,11070204,123844,0,1725640766,13707.872437059988,234.5265989699983,53204.81346360001
2024-09-06,16:39:28.000,250,11070117,123605,0,1725640767,13707.825282889993,234.51954983999894,53204.78551512
2024-09-06,16:39:29.000,250,11070234,123685,0,1725640768,13707.751183480003,234.51954983999894,53204.84141208001
2024-09-06,16:39:30.000,250,11070212,123685,0,1725640769,13707.609720970002,234.46315680000407,53204.820450720006
2024-09-06,16:39:31.000,250,11070243,123805,0,1725640770,13707.549094180002,234.43496027999936,53204.869360560006
2024-09-06,16:39:32.000,250,11070199,123605,0,1725640771,13707.535621559997,234.33627246000106,53204.848399200004
2024-09-06,16:39:33.000,250,11070248,123844,0,1725640772,13707.508676320002,234.20233898999868,53204.84141208001
2024-09-06,16:39:34.000,250,11070172,123485,0,1725640773,13707.495203699997,234.09660204000102,53204.750579520005
2024-09-06,16:39:35.000,250,11070211,123645,0,1725640774,13707.542357869992,233.99086509000335,53204.73660528
2024-09-06,16:39:36.000,250,11070179,123685,0,1725640775,13707.616457279997,233.87807900999906,53204.77154088001
2024-09-06,16:39:37.000,250,11070179,123645,0,1725640776,13707.724238239993,233.7864403200001,53204.71564392
2024-09-06,16:39:38.000,250,11070189,123844,0,1725640777,13707.771392410003,233.71594901999924,53204.74359240001
2024-09-06,16:39:39.000,250,11070237,123844,0,1725640778,13707.858964439998,233.70889988999988,53204.84141208001
2024-09-06,16:39:40.000,250,11070199,123844,0,1725640779,13707.892645989989,233.69480163000117,53204.81346360001
2024-09-06,16:39:41.000,250,11070160,123565,0,1725640780,13707.899382299998,233.75824380000267,53204.81346360001
2024-09-06,16:39:42.000,250,11070207,123805,0,1725640781,13707.879173369998,233.79348944999947,53204.820450720006
2024-09-06,16:39:43.000,250,11070180,123605,0,1725640782,13707.811810269988,233.8710298799997,53204.869360560006
2024-09-06,16:39:44.000,250,11070140,123685,0,1725640783,13707.751183480003,233.99086509000335,53204.84141208001
2024-09-06,16:39:45.000,250,11070240,123844,0,1725640784,13707.656875139997,234.04020899999887,53204.83442496
2024-09-06,16:39:46.000,250,11070217,123844,0,1725640785,13707.602984659992,234.12479855999845,53204.81346360001
2024-09-06,16:39:47.000,250,11070217,123725,0,1725640786,13707.569303110002,234.20938811999804,53204.83442496
2024-09-06,16:39:48.000,250,11070180,123685,0,1725640787,13707.454785839996,234.2446337700021,53204.86237344001
2024-09-06,16:39:49.000,250,11070174,123325,0,1725640788,13707.387422740001,234.2798794199989,53204.869360560006
2024-09-06,16:39:50.000,250,11070177,123445,0,1725640789,13707.360477499991,234.25168290000147,53204.85538632
2024-09-06,16:39:52.000,250,11070212,123565,0,1725640791,13707.333532259996,234.20233898999868,53204.89730904
2024-09-06,16:39:53.000,250,11070241,123805,0,1725640792,13707.299850709991,234.11070029999973,53204.90429616
2024-09-06,16:39:54.000,250,11070214,123645,0,1725640793,13707.333532259996,234.09660204000102,53204.87634768
2024-09-06,16:39:55.000,250,11070249,123725,0,1725640794,13707.34700488,233.99086509000335,53204.83442496
2024-09-06,16:39:56.000,250,11070192,123485,0,1725640795,13707.367213810001,233.983815960004,53204.87634768
2024-09-06,16:39:57.000,250,11070194,123525,0,1725640796,13707.421104289991,233.94857030999992,53204.89032192001
2024-09-06,16:39:58.000,250,11070218,123685,0,1725640797,13707.474994769997,233.96266856999864,53204.89730904
2024-09-06,16:39:59.000,250,11070210,123885,0,1725640798,13707.528885250002,233.89217726999777,53204.8833348
2024-09-06,16:40:00.000,250,11070221,123725,0,1725640799,13707.515412629997,233.90627553000377,53204.85538632
2024-09-06,16:40:01.000,250,11070211,123685,0,1725640800,13707.555830489997,233.88512813999841,53204.8833348
2024-09-06,16:40:02.000,250,11070257,123565,0,1725640801,13707.562566799992,233.87807900999906,53204.89032192001
2024-09-06,16:40:03.000,250,11070242,123645,0,1725640802,13707.596248349997,233.9203737900025,53204.93224464
2024-09-06,16:40:04.000,250,11070236,123285,0,1725640803,13707.623193589992,233.9344720500012,53204.94621888
2024-09-06,16:40:05.000,250,11070171,123725,0,1725640804,13707.589512040002,233.9203737900025,53204.89730904
2024-09-06,16:40:06.000,250,11070262,123525,0,1725640805,13707.542357869992,233.95561943999928,53204.93224464
2024-09-06,16:40:07.000,250,11070203,123325,0,1725640806,13707.528885250002,233.94152118000056,53204.96019312001
2024-09-06,16:40:08.000,250,11070212,123645,0,1725640807,13707.421104289991,233.94857030999992,53204.97416736
2024-09-06,16:40:09.000,250,11070261,123165,0,1725640808,13707.367213810001,233.99086509000335,53204.89032192001
2024-09-06,16:40:10.000,250,11070202,123565,0,1725640809,13707.25943284999,234.06135639000422,53204.84141208001
2024-09-06,16:40:11.000,250,11070191,123645,0,1725640810,13707.26616916,234.12479855999845,53204.820450720006
2024-09-06,16:40:12.000,250,11070258,123565,0,1725640811,13707.19880605999,234.17414247000124,53204.82743784
2024-09-06,16:40:13.000,250,11070266,123725,0,1725640812,13707.17859712999,234.20233898999868,53204.85538632
2024-09-06,16:40:14.000,250,11070291,123325,0,1725640813,13707.15838819999,234.20938811999804,53204.84141208001
2024-09-06,16:40:15.000,250,11070223,123405,0,1725640814,13707.21901498999,234.2305355100034,53204.89032192001
2024-09-06,16:40:16.000,250,11070207,123485,0,1725640815,13707.232487609996,234.3292233300017,53204.820450720006
2024-09-06,16:40:17.000,250,11070256,123645,0,1725640816,13707.232487609996,234.3292233300017,53204.80647648
2024-09-06,16:40:18.000,250,11070208,123365,0,1725640817,13707.34700488,234.25873203000083,53204.78551512
2024-09-06,16:40:19.000,250,11070234,123565,0,1725640818,13707.34700488,234.18824072999996,53204.77154088001
2024-09-06,16:40:20.000,250,11070226,123645,0,1725640819,13707.448049530001,234.11070029999973,53204.820450720006
2024-09-06,16:40:21.000,250,11070229,123645,0,1725640820,13707.461522149992,234.08955291000166,53204.75756664
2024-09-06,16:40:22.000,250,11070219,123445,0,1725640821,13707.522148939992,234.07545465000294,53204.75756664
2024-09-06,16:40:23.000,250,11070232,123405,0,1725640822,13707.542357869992,234.07545465000294,53204.75756664
2024-09-06,16:40:24.000,250,11070245,123445,0,1725640823,13707.495203699997,234.0825037800023,53204.750579520005
2024-09-06,16:40:25.000,250,11070242,123525,0,1725640824,13707.515412629997,234.09660204000102,53204.750579520005
2024-09-06,16:40:26.000,250,11070228,123445,0,1725640825,13707.481731079992,234.16709334000188,53204.82743784
2024-09-06,16:40:27.000,250,11070252,123685,0,1725640826,13707.427840600001,234.27283028999955,53204.78551512
2024-09-06,16:40:28.000,250,11070249,123685,0,1725640827,13707.367213810001,234.32217420000234,53204.83442496
2024-09-06,16:40:29.000,250,11070260,123485,0,1725640828,13707.279641779991,234.2939776800049,53204.820450720006
2024-09-06,16:40:30.000,250,11070199,123685,0,1725640829,13707.18533344,234.2798794199989,53204.848399200004
2024-09-06,16:40:31.000,250,11070257,123405,0,1725640830,13707.111234029995,234.25873203000083,53204.85538632
2024-09-06,16:40:32.000,250,11070203,123485,0,1725640831,13707.00345307,234.28692854999827,53204.86237344001
2024-09-06,16:40:33.000,250,11070183,123485,0,1725640832,13706.94282628,234.3292233300017,53204.918270400005
2024-09-06,16:40:34.000,250,11070272,123605,0,1725640833,13706.87546317999,234.2939776800049,53204.87634768
2024-09-06,16:40:35.000,250,11070235,123565,0,1725640834,13706.747473289994,234.34332159000041,53204.85538632
2024-09-06,16:40:36.000,250,11070288,123405,0,1725640835,13706.693582809989,234.37151810999785,53204.820450720006
2024-09-06,16:40:37.000,250,11070255,123605,0,1725640836,13706.579065539998,234.38561637000385,53204.778528
2024-09-06,16:40:38.000,250,11070202,123445,0,1725640837,13706.606010779993,234.38561637000385,53204.80647648
2024-09-06,16:40:39.000,250,11070232,123685,0,1725640838,13706.592538159988,234.39971463000256,53204.83442496
2024-09-06,16:40:40.000,250,11070245,123525,0,1725640839,13706.632956019988,234.3785672400045,53204.76455376
2024-09-06,16:40:41.000,250,11070203,123565,0,1725640840,13706.646428639993,234.31512507000298,53204.69468256001
2024-09-06,16:40:42.000,250,11070267,123844,0,1725640841,13706.781154839999,234.2657811600002,53204.652759840006
2024-09-06,16:40:43.000,250,11070159,123645,0,1725640842,13706.828309009994,234.22348638000403,53204.75756664
2024-09-06,16:40:44.000,250,11070182,123485,0,1725640843,13706.888935799994,234.16709334000188,53204.69468256001
2024-09-06,16:40:45.000,250,11070231,123525,0,1725640844,13706.95629889999,234.1318476899978,53204.750579520005
2024-09-06,16:40:46.000,250,11070276,123605,0,1725640845,13707.010189379995,234.1177494299991,53204.74359240001
2024-09-06,16:40:47.000,250,11070201,123485,0,1725640846,13706.99671675999,234.10365117000038,53204.68769544
2024-09-06,16:40:48.000,250,11070279,123565,0,1725640847,13707.070816169995,234.0825037800023,53204.67372120001
2024-09-06,16:40:49.000,250,11070243,123405,0,1725640848,13707.030398309995,234.1177494299991,53204.66673408
2024-09-06,16:40:50.000,250,11070259,123605,0,1725640849,13707.03713461999,234.1811916000006,53204.7086568
2024-09-06,16:40:51.000,250,11070207,123645,0,1725640850,13706.949562589994,234.20938811999804,53204.74359240001
2024-09-06,16:40:52.000,250,11070294,123765,0,1725640851,13706.888935799994,234.25873203000083,53204.72263104001
2024-09-06,16:40:53.000,250,11070259,123365,0,1725640852,13706.821572699999,234.31512507000298,53204.750579520005
2024-09-06,16:40:54.000,250,11070241,123844,0,1725640853,13706.767682219994,234.32217420000234,53204.73660528
2024-09-06,16:40:55.000,250,11070221,123485,0,1725640854,13706.740736979998,234.34332159000041,53204.73660528
2024-09-06,16:40:56.000,250,11070250,123725,0,1725640855,13706.673373879989,234.3292233300017,53204.72961816
2024-09-06,16:40:57.000,250,11070198,123605,0,1725640856,13706.707055429993,234.27283028999955,53204.74359240001
2024-09-06,16:40:58.000,250,11070202,123805,0,1725640857,13706.680110189998,234.21643725000467,53204.631798480004
2024-09-06,16:40:59.000,250,11070249,123565,0,1725640858,13706.693582809989,234.13889682000445,53204.64577272001
2024-09-06,16:41:00.000,250,11070254,123325,0,1725640859,13706.774418529989,234.1177494299991,53204.60385000001
2024-09-06,16:41:01.000,250,11070210,123485,0,1725640860,13706.767682219994,234.04020899999887,53204.652759840006
2024-09-06,16:41:02.000,250,11070227,123725,0,1725640861,13706.841781629999,233.9979142200027,53204.6387856
2024-09-06,16:41:03.000,250,11070231,123605,0,1725640862,13706.868726869994,233.94857030999992,53204.6387856
2024-09-06,16:41:04.000,250,11070204,123765,0,1725640863,13706.97650782999,233.8992264000044,53204.62481136001
2024-09-06,16:41:05.000,250,11070208,123605,0,1725640864,13706.969771519995,233.84283336000226,53204.58987576
2024-09-06,16:41:06.000,250,11070236,123685,0,1725640865,13707.04387093,233.88512813999841,53204.5689144
2024-09-06,16:41:07.000,250,11070306,123485,0,1725640866,13707.04387093,233.85693162000098,53204.582888640005
2024-09-06,16:41:08.000,250,11070247,123645,0,1725640867,13707.12470665,233.88512813999841,53204.61782424
2024-09-06,16:41:09.000,250,11070247,123805,0,1725640868,13707.19880605999,233.84988249000162,53204.62481136001
2024-09-06,16:41:10.000,250,11070242,124125,0,1725640869,13707.272905469996,233.88512813999841,53204.65974696
2024-09-06,16:41:11.000,250,11070193,123765,0,1725640870,13707.28637809,233.8992264000044,53204.652759840006
2024-09-06,16:41:12.000,250,11070238,123365,0,1725640871,13707.32679595,233.89217726999777,53204.631798480004
2024-09-06,16:41:13.000,250,11070297,123605,0,1725640872,13707.28637809,233.86398075000034,53204.701669680006
2024-09-06,16:41:14.000,250,11070221,123685,0,1725640873,13707.313323329996,233.88512813999841,53204.74359240001
2024-09-06,16:41:15.000,250,11070217,123765,0,1725640874,13707.21901498999,233.88512813999841,53204.75756664
2024-09-06,16:41:16.000,250,11070197,123525,0,1725640875,13707.16512451,233.84988249000162,53204.73660528
2024-09-06,16:41:17.000,250,11070281,123885,0,1725640876,13707.091025099995,233.81463684000482,53204.74359240001
2024-09-06,16:41:18.000,250,11070273,123565,0,1725640877,13707.03713461999,233.81463684000482,53204.72263104001
2024-09-06,16:41:19.000,250,11070276,123725,0,1725640878,13706.94282628,233.81463684000482,53204.74359240001
2024-09-06,16:41:20.000,250,11070240,123765,0,1725640879,13706.96303521,233.7864403200001,53204.799489360004
2024-09-06,16:41:21.000,250,11070293,123885,0,1725640880,13706.861990559999,233.77939119000075,53204.79250224001
2024-09-06,16:41:22.000,250,11070275,123605,0,1725640881,13706.89567210999,233.7723420600014,53204.82743784
2024-09-06,16:41:23.000,250,11070243,123485,0,1725640882,13706.868726869994,233.7864403200001,53204.820450720006
2024-09-06,16:41:24.000,250,11070268,123844,0,1725640883,13706.90240842,233.79348944999947,53204.86237344001
2024-09-06,16:41:25.000,250,11070268,123565,0,1725640884,13706.929353659994,233.81463684000482,53204.87634768
2024-09-06,16:41:26.000,250,11070284,123844,0,1725640885,13706.95629889999,233.82168597000418,53204.81346360001
2024-09-06,16:41:27.000,250,11070314,123445,0,1725640886,13707.01692568999,233.8075877099982,53204.82743784
2024-09-06,16:41:28.000,250,11070317,123685,0,1725640887,13707.06407986,233.84283336000226,53204.83442496
2024-09-06,16:41:29.000,250,11070289,123525,0,1725640888,13707.08428879,233.82873510000354,53204.84141208001
2024-09-06,16:41:30.000,250,11070325,123685,0,1725640889,13707.06407986,233.8710298799997,53204.83442496
2024-09-06,16:41:31.000,250,11070293,123645,0,1725640890,13707.11797033999,233.89217726999777,53204.848399200004
2024-09-06,16:41:32.000,250,11070274,123605,0,1725640891,13707.08428879,233.8710298799997,53204.83442496
2024-09-06,16:41:33.000,250,11070239,123605,0,1725640892,13707.050607239995,233.8710298799997,53204.848399200004
2024-09-06,16:41:34.000,250,11070255,123645,0,1725640893,13706.969771519995,233.88512813999841,53204.92525752
2024-09-06,16:41:35.000,250,11070288,123685,0,1725640894,13706.929353659994,233.84988249000162,53204.87634768
2024-09-06,16:41:36.000,250,11070295,123725,0,1725640895,13706.794627459989,233.81463684000482,53204.89032192001
2024-09-06,16:41:37.000,250,11070270,123844,0,1725640896,13706.680110189998,233.84283336000226,53204.8833348
2024-09-06,16:41:38.000,250,11070237,123645,0,1725640897,13706.592538159988,233.76529293000203,53204.918270400005
2024-09-06,16:41:39.000,250,11070255,123805,0,1725640898,13706.565592919993,233.74414554000396,53204.86237344001
2024-09-06,16:41:40.000,250,11070269,123525,0,1725640899,13706.525175059993,233.70889988999988,53204.83442496
2024-09-06,16:41:41.000,250,11070300,123685,0,1725640900,13706.558856609998,233.69480163000117,53204.820450720006
2024-09-06,16:41:42.000,250,11070254,123685,0,1725640901,13706.572329229988,233.63840858999902,53204.84141208001
2024-09-06,16:41:43.000,250,11070231,123685,0,1725640902,13706.619483399998,233.58201555000414,53204.79250224001
2024-09-06,16:41:44.000,250,11070297,123485,0,1725640903,13706.646428639993,233.58201555000414,53204.87634768
2024-09-06,16:41:45.000,250,11070304,123765,0,1725640904,13706.754209599989,233.55381902999943,53204.869360560006
2024-09-06,16:41:46.000,250,11070234,123565,0,1725640905,13706.781154839999,233.48332772999856,53204.820450720006
2024-09-06,16:41:47.000,250,11070238,123765,0,1725640906,13706.828309009994,233.525622510002,53204.84141208001
2024-09-06,16:41:48.000,250,11070303,123485,0,1725640907,13706.841781629999,233.51857338000264,53204.848399200004
2024-09-06,16:41:49.000,250,11070248,123925,0,1725640908,13706.90240842,233.49742599000456,53204.82743784
2024-09-06,16:41:50.000,250,11070252,123844,0,1725640909,13706.85525424999,233.53267164000135,53204.85538632
2024-09-06,16:41:51.000,250,11070330,123725,0,1725640910,13706.87546317999,233.54676990000007,53204.82743784
2024-09-06,16:41:52.000,250,11070280,123685,0,1725640911,13706.90240842,233.51152425000328,53204.83442496
2024-09-06,16:41:53.000,250,11070241,123805,0,1725640912,13706.92261735,233.51152425000328,53204.79250224001
2024-09-06,16:41:54.000,250,11070280,123605,0,1725640913,13706.92261735,233.5397207700007,53204.84141208001
2024-09-06,16:41:55.000,250,11070239,123645,0,1725640914,13706.85525424999,233.53267164000135,53204.89730904
2024-09-06,16:41:56.000,250,11070292,123805,0,1725640915,13706.801363769999,233.5397207700007,53204.89730904
2024-09-06,16:41:57.000,250,11070238,123605,0,1725640916,13706.774418529989,233.50447512000392,53204.8833348
2024-09-06,16:41:58.000,250,11070264,123605,0,1725640917,13706.666637569993,233.51152425000328,53204.92525752
2024-09-06,16:41:59.000,250,11070304,123805,0,1725640918,13706.612747089988,233.50447512000392,53204.967180240004
2024-09-06,16:42:00.000,250,11070355,123605,0,1725640919,13706.558856609998,233.4410329500024,53204.97416736
2024-09-06,16:42:01.000,250,11070259,123765,0,1725640920,13706.518438749998,233.36349252000218,53204.92525752
2024-09-06,16:42:02.000,250,11070301,123525,0,1725640921,13706.511702440002,233.30005035000067,53204.97416736
2024-09-06,16:42:03.000,250,11070246,123485,0,1725640922,13706.491493510002,233.23660817999917,53204.967180240004
2024-09-06,16:42:04.000,250,11070301,123645,0,1725640923,13706.491493510002,233.17316600999766,53204.97416736
2024-09-06,16:42:05.000,250,11070259,123685,0,1725640924,13706.478020889997,233.13792036000086,53204.93923176001
2024-09-06,16:42:06.000,250,11070239,123565,0,1725640925,13706.511702440002,233.07447818999935,53204.967180240004
2024-09-06,16:42:07.000,250,11070303,123405,0,1725640926,13706.498229819998,233.08857644999807,53204.967180240004
2024-09-06,16:42:08.000,250,11070288,123725,0,1725640927,13706.558856609998,233.14496949000022,53204.97416736
2024-09-06,16:42:09.000,250,11070242,123565,0,1725640928,13706.545383989993,233.15201861999958,53205.00211584
2024-09-06,16:42:10.000,250,11070321,123565,0,1725640929,13706.518438749998,233.20136253000237,53204.967180240004
2024-09-06,16:42:11.000,250,11070285,123685,0,1725640930,13706.504966129993,233.30005035000067,53204.953206
2024-09-06,16:42:12.000,250,11070288,123685,0,1725640931,13706.484757199993,233.36349252000218,53205.016090080004
2024-09-06,16:42:13.000,250,11070294,123844,0,1725640932,13706.430866720002,233.40578729999834,53204.94621888
2024-09-06,16:42:14.000,250,11070325,123485,0,1725640933,13706.437603029997,233.525622510002,53204.98115448001
2024-09-06,16:42:15.000,250,11070240,123245,0,1725640934,13706.410657790002,233.5890646800035,53204.98115448001
2024-09-06,16:42:16.000,250,11070309,123885,0,1725640935,13706.363503619992,233.58201555000414,53204.97416736
2024-09-06,16:42:17.000,250,11070234,123685,0,1725640936,13706.329822070002,233.59611381000286,53204.953206
2024-09-06,16:42:18.000,250,11070234,123885,0,1725640937,13706.329822070002,233.5397207700007,53204.94621888
2024-09-06,16:42:19.000,250,11070303,123685,0,1725640938,13706.343294689992,233.525622510002,53204.96019312001
2024-09-06,16:42:20.000,250,11070321,123485,0,1725640939,13706.356767309997,233.4410329500024,53204.91128328001
2024-09-06,16:42:21.000,250,11070331,123605,0,1725640940,13706.329822070002,233.3775907800009,53204.967180240004
2024-09-06,16:42:22.000,250,11070281,123805,0,1725640941,13706.329822070002,233.17316600999766,53204.988141600006
2024-09-06,16:42:23.000,250,11070237,123645,0,1725640942,13706.370239930002,233.10267471000407,53205.0230772
2024-09-06,16:42:24.000,250,11070261,123645,0,1725640943,13706.363503619992,233.03923254000256,53205.016090080004
2024-09-06,16:42:25.000,250,11070296,123685,0,1725640944,13706.363503619992,233.01103601999785,53205.04403856
2024-09-06,16:42:26.000,250,11070327,123805,0,1725640945,13706.356767309997,232.94054472000425,53205.0929484
2024-09-06,16:42:27.000,250,11070256,123765,0,1725640946,13706.316349449997,232.9828395000004,53205.10692264001
2024-09-06,16:42:28.000,250,11070279,124085,0,1725640947,13706.296140519997,232.96169211000233,53205.09993552
2024-09-06,16:42:29.000,250,11070305,123844,0,1725640948,13706.262458969992,232.99693775999913,53205.037051440006
2024-09-06,16:42:30.000,250,11070295,123685,0,1725640949,13706.242250039992,232.99693775999913,53205.00910296001
2024-09-06,16:42:31.000,250,11070275,123925,0,1725640950,13706.208568490001,233.06037993000064,53205.05102568
2024-09-06,16:42:32.000,250,11070266,124205,0,1725640951,13706.222041109992,233.13792036000086,53205.0230772
2024-09-06,16:42:33.000,250,11070319,123844,0,1725640952,13706.248986350001,233.13792036000086,53205.05102568
2024-09-06,16:42:34.000,250,11070285,124005,0,1725640953,13706.201832179991,233.18726427000365,53205.00910296001
2024-09-06,16:42:35.000,250,11070280,123844,0,1725640954,13706.161414319991,233.24365730999853,53204.94621888
2024-09-06,16:42:36.000,250,11070256,123805,0,1725640955,13706.181623249991,233.27185383000324,53204.953206
2024-09-06,16:42:37.000,250,11070334,124125,0,1725640956,13706.222041109992,233.33529600000475,53204.98115448001
2024-09-06,16:42:38.000,250,11070245,124045,0,1725640957,13706.242250039992,233.33529600000475,53205.037051440006
2024-09-06,16:42:39.000,250,11070249,123844,0,1725640958,13706.289404210002,233.33529600000475,53204.97416736
2024-09-06,16:42:40.000,250,11070279,123685,0,1725640959,13706.370239930002,233.30709948000003,53205.0230772
2024-09-06,16:42:41.000,250,11070266,123485,0,1725640960,13706.397185169997,233.23660817999917,53204.96019312001
2024-09-06,16:42:42.000,250,11070243,123725,0,1725640961,13706.511702440002,233.20841166000173,53205.03006432001
2024-09-06,16:42:43.000,250,11070283,123844,0,1725640962,13706.538647679998,233.14496949000022,53205.05102568
2024-09-06,16:42:44.000,250,11070216,123725,0,1725640963,13706.565592919993,233.0956255800047,53205.085961280005
2024-09-06,16:42:45.000,250,11070261,123485,0,1725640964,13706.572329229988,233.07447818999935,53205.07198704
2024-09-06,16:42:46.000,250,11070313,123925,0,1725640965,13706.639692329998,233.04628167000192,53205.0929484
2024-09-06,16:42:47.000,250,11070254,123885,0,1725640966,13706.619483399998,233.06742906,53205.085961280005
2024-09-06,16:42:48.000,250,11070318,123765,0,1725640967,13706.592538159988,233.01808515000448,53205.11390976
2024-09-06,16:42:49.000,250,11070295,123885,0,1725640968,13706.531911370002,233.06742906,53205.09993552
2024-09-06,16:42:50.000,250,11070286,123805,0,1725640969,13706.525175059993,233.06037993000064,53205.14884536001
2024-09-06,16:42:51.000,250,11070285,123765,0,1725640970,13706.457811959997,233.04628167000192,53205.19076808
2024-09-06,16:42:52.000,250,11070305,123805,0,1725640971,13706.417394099997,233.0815273199987,53205.17679384001
2024-09-06,16:42:53.000,250,11070328,123605,0,1725640972,13706.383712549992,233.0815273199987,53205.19775520001
2024-09-06,16:42:54.000,250,11070311,123685,0,1725640973,13706.390448860002,233.10267471000407,53205.14185824
2024-09-06,16:42:55.000,250,11070298,123725,0,1725640974,13706.350031000002,233.08857644999807,53205.12089688
2024-09-06,16:42:56.000,250,11070254,123645,0,1725640975,13706.370239930002,233.0956255800047,53205.204742320006
2024-09-06,16:42:57.000,250,11070319,123885,0,1725640976,13706.363503619992,233.0956255800047,53205.22570368001
2024-09-06,16:42:58.000,250,11070278,123565,0,1725640977,13706.410657790002,233.07447818999935,53205.23967792
2024-09-06,16:42:59.000,250,11070306,124005,0,1725640978,13706.403921479992,233.10972384000343,53205.23967792
2024-09-06,16:43:00.000,250,11070315,123925,0,1725640979,13706.363503619992,233.06037993000064,53205.183780960004
2024-09-06,16:43:01.000,250,11070277,123365,0,1725640980,13706.329822070002,233.03923254000256,53205.183780960004
2024-09-06,16:43:02.000,250,11070264,123885,0,1725640981,13706.309613140002,232.9828395000004,53205.183780960004
2024-09-06,16:43:03.000,250,11070302,123844,0,1725640982,13706.255722659997,232.95464298000297,53205.21172944
2024-09-06,16:43:04.000,250,11070291,124005,0,1725640983,13706.147941700001,232.9193973299989,53205.2326908
2024-09-06,16:43:05.000,250,11070279,124005,0,1725640984,13706.04689705,232.8841516800021,53205.11390976
2024-09-06,16:43:06.000,250,11070305,124045,0,1725640985,13705.993006569995,232.86300429000403,53205.11390976
2024-09-06,16:43:07.000,250,11070322,124005,0,1725640986,13705.91890715999,232.89120081000146,53205.134871120004
2024-09-06,16:43:08.000,250,11070314,124165,0,1725640987,13705.932379779995,232.90529907000018,53205.10692264001
2024-09-06,16:43:09.000,250,11070237,123965,0,1725640988,13705.89869822999,232.84890602999803,53205.134871120004
2024-09-06,16:43:10.000,250,11070262,123885,0,1725640989,13705.91890715999,232.79251299000316,53205.10692264001
2024-09-06,16:43:11.000,250,11070342,124005,0,1725640990,13705.95932501999,232.76431646999845,53205.12788400001
2024-09-06,16:43:12.000,250,11070227,124205,0,1725640991,13706.013215499996,232.736119950001,53205.06499992
2024-09-06,16:43:13.000,250,11070261,124085,0,1725640992,13706.053633359996,232.70087430000422,53205.06499992
2024-09-06,16:43:14.000,250,11070289,124005,0,1725640993,13706.154678009996,232.70087430000422,53205.11390976
2024-09-06,16:43:15.000,250,11070267,123925,0,1725640994,13706.174886939996,232.75021820999973,53205.11390976
2024-09-06,16:43:16.000,250,11070308,124005,0,1725640995,13706.235513729996,232.81366038000124,53205.12089688
2024-09-06,16:43:17.000,250,11070334,123805,0,1725640996,13706.302876829992,232.9687412400017,53205.12788400001
2024-09-06,16:43:18.000,250,11070339,123925,0,1725640997,13706.282667899992,233.07447818999935,53205.183780960004
2024-09-06,16:43:19.000,250,11070260,123925,0,1725640998,13706.269195280001,233.24365730999853,53205.19076808
2024-09-06,16:43:20.000,250,11070257,124005,0,1725640999,13706.255722659997,233.37054165000154,53205.16980672
2024-09-06,16:43:21.000,250,11070289,123965,0,1725641000,13706.181623249991,233.45513121000113,53205.17679384001
2024-09-06,16:43:22.000,250,11070247,123965,0,1725641001,13706.161414319991,233.60316294000222,53205.1628196
2024-09-06,16:43:23.000,250,11070277,123925,0,1725641002,13706.06036966999,233.65250684999774,53205.19076808
2024-09-06,16:43:24.000,250,11070250,124005,0,1725641003,13706.02668812,233.64545771999838,53205.183780960004
2024-09-06,16:43:25.000,250,11070273,123645,0,1725641004,13705.95932501999,233.66660511000373,53205.21172944
2024-09-06,16:43:26.000,250,11070327,123965,0,1725641005,13705.91890715999,233.57496642000478,53205.17679384001
2024-09-06,16:43:27.000,250,11070319,124005,0,1725641006,13705.92564347,233.51152425000328,53205.1628196
2024-09-06,16:43:28.000,250,11070254,124045,0,1725641007,13705.9458524,233.41988556000433,53205.10692264001
2024-09-06,16:43:29.000,250,11070310,124125,0,1725641008,13705.972797639995,233.32119773999875,53205.14884536001
2024-09-06,16:43:30.000,250,11070243,124005,0,1725641009,13706.033424429996,233.15906774999894,53205.183780960004
2024-09-06,16:43:31.000,250,11070348,124005,0,1725641010,13706.080578599991,232.9828395000004,53205.155832480006
2024-09-06,16:43:32.000,250,11070251,123925,0,1725641011,13706.168150630001,232.8700534200034,53205.16980672
2024-09-06,16:43:33.000,250,11070348,124125,0,1725641012,13706.208568490001,232.7854638600038,53205.14185824
2024-09-06,16:43:34.000,250,11070284,123925,0,1725641013,13706.235513729996,232.71497256000293,53205.05801280001
2024-09-06,16:43:35.000,250,11070285,123885,0,1725641014,13706.215304799996,232.72907082000165,53205.09993552
2024-09-06,16:43:36.000,250,11070278,123925,0,1725641015,13706.222041109992,232.7854638600038,53205.12788400001
2024-09-06,16:43:37.000,250,11070268,124045,0,1725641016,13706.195095869996,232.84185689999867,53205.12089688
2024-09-06,16:43:38.000,250,11070230,123805,0,1725641017,13706.141205389991,232.91234819999954,53205.14884536001
2024-09-06,16:43:39.000,250,11070311,123925,0,1725641018,13706.100787529991,233.01103601999785,53205.17679384001
2024-09-06,16:43:40.000,250,11070321,123965,0,1725641019,13706.094051219996,233.1802151400043,53205.17679384001
2024-09-06,16:43:41.000,250,11070300,123965,0,1725641020,13706.04016073999,233.3282468699981,53205.134871120004
2024-09-06,16:43:42.000,250,11070305,124085,0,1725641021,13705.96606133,233.43398382000305,53205.17679384001
2024-09-06,16:43:43.000,250,11070257,124165,0,1725641022,13705.92564347,233.525622510002,53205.17679384001
2024-09-06,16:43:44.000,250,11070254,124325,0,1725641023,13705.86501668,233.61726120000094,53205.17679384001
2024-09-06,16:43:45.000,250,11070279,123844,0,1725641024,13705.79765357999,233.65250684999774,53205.19775520001
2024-09-06,16:43:46.000,250,11070300,124125,0,1725641025,13705.77744464999,233.63135945999966,53205.23967792
2024-09-06,16:43:47.000,250,11070275,123925,0,1725641026,13705.710081549994,233.63135945999966,53205.21172944
2024-09-06,16:43:48.000,250,11070267,123805,0,1725641027,13705.70334524,233.59611381000286,53205.19775520001
2024-09-06,16:43:49.000,250,11070286,124005,0,1725641028,13705.72355417,233.5890646800035,53205.19775520001
2024-09-06,16:43:50.000,250,11070270,123885,0,1725641029,13705.75723571999,233.54676990000007,53205.204742320006
2024-09-06,16:43:51.000,250,11070319,123805,0,1725641030,13705.82459882,233.46922946999985,53205.16980672
2024-09-06,16:43:52.000,250,11070262,124005,0,1725641031,13705.871752989995,233.43398382000305,53205.155832480006
2024-09-06,16:43:53.000,250,11070233,123965,0,1725641032,13705.91890715999,233.41988556000433,53205.16980672
2024-09-06,16:43:54.000,250,11070255,124045,0,1725641033,13705.9458524,233.38463991000026,53205.12788400001
2024-09-06,16:43:55.000,250,11070292,124005,0,1725641034,13705.98627026,233.38463991000026,53205.1628196
2024-09-06,16:43:56.000,250,11070270,123965,0,1725641035,13705.993006569995,233.36349252000218,53205.1628196
2024-09-06,16:43:57.000,250,11070295,123925,0,1725641036,13705.96606133,233.35644339000282,53205.17679384001
2024-09-06,16:43:58.000,250,11070334,124365,0,1725641037,13705.89869822999,233.30709948000003,53205.134871120004
2024-09-06,16:43:59.000,250,11070274,123925,0,1725641038,13705.83807143999,233.30005035000067,53205.1628196
2024-09-06,16:44:00.000,250,11070274,123885,0,1725641039,13705.78418096,233.30709948000003,53205.19076808
2024-09-06,16:44:01.000,250,11070343,123925,0,1725641040,13705.730290479994,233.32119773999875,53205.17679384001
2024-09-06,16:44:02.000,250,11070322,123925,0,1725641041,13705.622509519999,233.29300122000132,53205.134871120004
2024-09-06,16:44:03.000,250,11070242,123965,0,1725641042,13705.561882729999,233.32119773999875,53205.12089688
2024-09-06,16:44:04.000,250,11070346,124005,0,1725641043,13705.541673799999,233.28595209000196,53205.10692264001
2024-09-06,16:44:05.000,250,11070238,123925,0,1725641044,13705.588827969994,233.3423451300041,53205.085961280005
2024-09-06,16:44:06.000,250,11070318,123885,0,1725641045,13705.568619039994,233.36349252000218,53205.10692264001
2024-09-06,16:44:07.000,250,11070275,123805,0,1725641046,13705.575355349989,233.3775907800009,53205.0929484
2024-09-06,16:44:08.000,250,11070261,123844,0,1725641047,13705.622509519999,233.39873816999898,53205.0929484
2024-09-06,16:44:09.000,250,11070247,123885,0,1725641048,13705.669663689994,233.4410329500024,53205.09993552
2024-09-06,16:44:10.000,250,11070299,124165,0,1725641049,13705.689872619994,233.55381902999943,53205.12788400001
2024-09-06,16:44:11.000,250,11070239,123844,0,1725641050,13705.710081549994,233.60316294000222,53205.07198704
2024-09-06,16:44:12.000,250,11070301,123844,0,1725641051,13705.7437631,233.64545771999838,53205.0929484
2024-09-06,16:44:13.000,250,11070304,123685,0,1725641052,13705.730290479994,233.70185076000053,53205.09993552
2024-09-06,16:44:14.000,250,11070286,123685,0,1725641053,13705.73702678999,233.75119467000331,53205.10692264001
2024-09-06,16:44:15.000,250,11070297,123645,0,1725641054,13705.669663689994,233.7864403200001,53205.0929484
2024-09-06,16:44:16.000,250,11070294,123685,0,1725641055,13705.649454759994,233.79348944999947,53205.0929484
2024-09-06,16:44:17.000,250,11070255,123685,0,1725641056,13705.575355349989,233.8075877099982,53205.085961280005
2024-09-06,16:44:18.000,250,11070321,123645,0,1725641057,13705.507992249994,233.7723420600014,53205.05102568
2024-09-06,16:44:19.000,250,11070251,123765,0,1725641058,13705.467574389993,233.73004727999796,53205.037051440006
2024-09-06,16:44:20.000,250,11070299,123365,0,1725641059,13705.353057119988,233.61021207000158,53205.04403856
2024-09-06,16:44:21.000,250,11070263,123885,0,1725641060,13705.373266049988,233.54676990000007,53205.10692264001
2024-09-06,16:44:22.000,250,11070289,123765,0,1725641061,13705.359793429998,233.4762785999992,53205.11390976
2024-09-06,16:44:23.000,250,11070264,123645,0,1725641062,13705.393474979988,233.40578729999834,53205.09993552
2024-09-06,16:44:24.000,250,11070363,123645,0,1725641063,13705.487783319993,233.3775907800009,53205.14884536001
2024-09-06,16:44:25.000,250,11070252,123805,0,1725641064,13705.514728559989,233.39873816999898,53205.0929484
2024-09-06,16:44:26.000,250,11070285,123685,0,1725641065,13705.588827969994,233.4410329500024,53205.0929484
2024-09-06,16:44:27.000,250,11070323,123485,0,1725641066,13705.629245829994,233.51857338000264,53205.11390976
2024-09-06,16:44:28.000,250,11070309,123925,0,1725641067,13705.609036899994,233.61726120000094,53205.14884536001
2024-09-06,16:44:29.000,250,11070279,123844,0,1725641068,13705.595564279989,233.75119467000331,53205.12788400001
2024-09-06,16:44:30.000,250,11070339,123805,0,1725641069,13705.602300589999,233.7864403200001,53205.183780960004
2024-09-06,16:44:31.000,250,11070347,123645,0,1725641070,13705.555146419989,233.8710298799997,53205.155832480006
2024-09-06,16:44:32.000,250,11070261,123365,0,1725641071,13705.501255939998,233.8710298799997,53205.16980672
2024-09-06,16:44:33.000,250,11070309,123765,0,1725641072,13705.481047009998,233.89217726999777,53205.21172944
2024-09-06,16:44:34.000,250,11070345,123605,0,1725641073,13705.467574389993,233.89217726999777,53205.1628196
2024-09-06,16:44:35.000,250,11070313,123725,0,1725641074,13705.487783319993,233.82873510000354,53205.21871656
2024-09-06,16:44:36.000,250,11070260,123365,0,1725641075,13705.501255939998,233.75119467000331,53205.21172944
2024-09-06,16:44:37.000,250,11070321,123805,0,1725641076,13705.521464869998,233.65955598000437,53205.155832480006
2024-09-06,16:44:38.000,250,11070354,123685,0,1725641077,13705.541673799999,233.56791728999815,53205.204742320006
2024-09-06,16:44:39.000,250,11070303,123565,0,1725641078,13705.61577320999,233.46922946999985,53205.183780960004
2024-09-06,16:44:40.000,250,11070278,123365,0,1725641079,13705.629245829994,233.4269346900037,53205.253652160005
2024-09-06,16:44:41.000,250,11070313,123645,0,1725641080,13705.669663689994,233.3282468699981,53205.19076808
2024-09-06,16:44:42.000,250,11070248,123605,0,1725641081,13705.69660892999,233.2789029600026,53205.21172944
2024-09-06,16:44:43.000,250,11070286,123605,0,1725641082,13705.75723571999,233.28595209000196,53205.204742320006
2024-09-06,16:44:44.000,250,11070301,123485,0,1725641083,13705.73702678999,233.26480470000388,53205.26063928
2024-09-06,16:44:45.000,250,11070278,123685,0,1725641084,13705.73702678999,233.27185383000324,53205.21172944
2024-09-06,16:44:46.000,250,11070300,123405,0,1725641085,13705.71681785999,233.2789029600026,53205.2676264
2024-09-06,16:44:47.000,250,11070339,123525,0,1725641086,13705.7437631,233.28595209000196,53205.24666504001
2024-09-06,16:44:48.000,250,11070330,123765,0,1725641087,13705.70334524,233.3282468699981,53205.2676264
2024-09-06,16:44:49.000,250,11070333,123485,0,1725641088,13705.710081549994,233.3775907800009,53205.29557488001
2024-09-06,16:44:50.000,250,11070340,123765,0,1725641089,13705.689872619994,233.39873816999898,53205.30954912
2024-09-06,16:44:51.000,250,11070322,123725,0,1725641090,13705.689872619994,233.4762785999992,53205.323523360006
2024-09-06,16:44:52.000,250,11070235,123725,0,1725641091,13705.689872619994,233.45513121000113,53205.36544608001
2024-09-06,16:44:53.000,250,11070262,123765,0,1725641092,13705.67639999999,233.48332772999856,53205.39339456001
2024-09-06,16:44:54.000,250,11070279,123485,0,1725641093,13705.582091659999,233.49742599000456,53205.351471840004
2024-09-06,16:44:55.000,250,11070296,123765,0,1725641094,13705.514728559989,233.51152425000328,53205.34448472001
2024-09-06,16:44:56.000,250,11070283,123565,0,1725641095,13705.494519629989,233.53267164000135,53205.27461352001
2024-09-06,16:44:57.000,250,11070274,123445,0,1725641096,13705.413683909988,233.51152425000328,53205.323523360006
2024-09-06,16:44:58.000,250,11070259,123485,0,1725641097,13705.339584499998,233.50447512000392,53205.323523360006
2024-09-06,16:44:59.000,250,11070301,123844,0,1725641098,13705.305902949993,233.46922946999985,53205.37942032
2024-09-06,16:45:00.000,250,11070317,123965,0,1725641099,13705.245276159992,233.49037685999792,53205.30954912
2024-09-06,16:45:01.000,250,11070333,123525,0,1725641100,13705.231803540002,233.38463991000026,53205.36544608001
2024-09-06,16:45:02.000,250,11070284,123565,0,1725641101,13705.177913059997,233.35644339000282,53205.34448472001
2024-09-06,16:45:03.000,250,11070299,123725,0,1725641102,13705.184649369992,233.36349252000218,53205.34448472001
2024-09-06,16:45:04.000,250,11070281,123405,0,1725641103,13705.177913059997,233.32119773999875,53205.372433200006
2024-09-06,16:45:05.000,250,11070306,123525,0,1725641104,13705.238539849997,233.32119773999875,53205.302562000004
2024-09-06,16:45:06.000,250,11070331,123525,0,1725641105,13705.258748779997,233.2789029600026,53205.30954912
2024-09-06,16:45:07.000,250,11070281,123445,0,1725641106,13705.292430330002,233.23660817999917,53205.302562000004
2024-09-06,16:45:08.000,250,11070265,123445,0,1725641107,13705.380002359998,233.2295590499998,53205.23967792
2024-09-06,16:45:09.000,250,11070275,123485,0,1725641108,13705.420420219998,233.22250992000045,53205.28160064
2024-09-06,16:45:10.000,250,11070269,123565,0,1725641109,13705.514728559989,233.2295590499998,53205.21871656
2024-09-06,16:45:11.000,250,11070281,123405,0,1725641110,13705.602300589999,233.22250992000045,53205.28858776
2024-09-06,16:45:12.000,250,11070282,123645,0,1725641111,13705.72355417,233.22250992000045,53205.30954912
2024-09-06,16:45:13.000,250,11070289,123685,0,1725641112,13705.78418096,233.23660817999917,53205.31653624001
2024-09-06,16:45:14.000,250,11070280,123605,0,1725641113,13705.811126199995,233.2295590499998,53205.302562000004
2024-09-06,16:45:15.000,250,11070244,123685,0,1725641114,13705.75723571999,233.30709948000003,53205.29557488001
2024-09-06,16:45:16.000,250,11070346,123605,0,1725641115,13705.7437631,233.34939426000346,53205.372433200006
2024-09-06,16:45:17.000,250,11070327,123805,0,1725641116,13705.67639999999,233.38463991000026,53205.39339456001
2024-09-06,16:45:18.000,250,11070271,123685,0,1725641117,13705.575355349989,233.43398382000305,53205.43531728
2024-09-06,16:45:19.000,250,11070321,123645,0,1725641118,13705.474310699989,233.525622510002,53205.41435592001
2024-09-06,16:45:20.000,250,11070337,123605,0,1725641119,13705.346320809993,233.525622510002,53205.44230440001
2024-09-06,16:45:21.000,250,11070308,123325,0,1725641120,13705.326111879993,233.5608681599988,53205.48422712001
2024-09-06,16:45:22.000,250,11070239,123725,0,1725641121,13705.278957709997,233.61726120000094,53205.491214240006
2024-09-06,16:45:23.000,250,11070236,123525,0,1725641122,13705.198121989997,233.6736542400031,53205.46326576001
2024-09-06,16:45:24.000,250,11070241,123285,0,1725641123,13705.157704129997,233.70185076000053,53205.470252880004
2024-09-06,16:45:25.000,250,11070340,123685,0,1725641124,13705.124022579992,233.6877525000018,53205.48422712001
2024-09-06,16:45:26.000,250,11070279,123645,0,1725641125,13705.090341030002,233.65955598000437,53205.44230440001
2024-09-06,16:45:27.000,250,11070337,123605,0,1725641126,13705.056659479997,233.57496642000478,53205.45627864
2024-09-06,16:45:28.000,250,11070322,123485,0,1725641127,13705.016241619996,233.53267164000135,53205.47724
2024-09-06,16:45:29.000,250,11070252,123045,0,1725641128,13704.996032689996,233.43398382000305,53205.39339456001
2024-09-06,16:45:30.000,250,11070318,123565,0,1725641129,13705.043186859992,233.35644339000282,53205.42833016
2024-09-06,16:45:31.000,250,11070282,123605,0,1725641130,13705.083604719992,233.32119773999875,53205.42833016
2024-09-06,16:45:32.000,250,11070303,123405,0,1725641131,13705.124022579992,233.2295590499998,53205.40038168
2024-09-06,16:45:33.000,250,11070328,123365,0,1725641132,13705.231803540002,233.1661168799983,53205.37942032
2024-09-06,16:45:34.000,250,11070225,123285,0,1725641133,13705.319375569998,233.17316600999766,53205.35845896
2024-09-06,16:45:35.000,250,11070273,123725,0,1725641134,13705.359793429998,233.14496949000022,53205.35845896
2024-09-06,16:45:36.000,250,11070246,123445,0,1725641135,13705.406947599993,233.18726427000365,53205.421343040005
2024-09-06,16:45:37.000,250,11070269,123685,0,1725641136,13705.474310699989,233.18726427000365,53205.37942032
2024-09-06,16:45:38.000,250,11070276,123245,0,1725641137,13705.487783319993,233.194313400003,53205.35845896
2024-09-06,16:45:39.000,250,11070274,123445,0,1725641138,13705.494519629989,233.23660817999917,53205.39339456001
2024-09-06,16:45:40.000,250,11070281,123365,0,1725641139,13705.460838079998,233.2789029600026,53205.43531728
2024-09-06,16:45:41.000,250,11070311,123445,0,1725641140,13705.373266049988,233.30709948000003,53205.42833016
2024-09-06,16:45:42.000,250,11070262,123445,0,1725641141,13705.258748779997,233.33529600000475,53205.40038168
2024-09-06,16:45:43.000,250,11070282,123445,0,1725641142,13705.238539849997,233.3775907800009,53205.4073688
2024-09-06,16:45:44.000,250,11070327,123405,0,1725641143,13705.164440439992,233.4269346900037,53205.46326576001
2024-09-06,16:45:45.000,250,11070237,123605,0,1725641144,13705.097077339997,233.4762785999992,53205.4073688
2024-09-06,16:45:46.000,250,11070296,123525,0,1725641145,13705.036450549997,233.51152425000328,53205.44230440001
2024-09-06,16:45:47.000,250,11070285,123485,0,1725641146,13705.076868409997,233.525622510002,53205.41435592001
2024-09-06,16:45:48.000,250,11070255,123685,0,1725641147,13705.083604719992,233.59611381000286,53205.47724
2024-09-06,16:45:49.000,250,11070332,123645,0,1725641148,13705.090341030002,233.54676990000007,53205.42833016
2024-09-06,16:45:50.000,250,11070307,123765,0,1725641149,13705.117286269997,233.48332772999856,53205.4073688
2024-09-06,16:45:51.000,250,11070260,123685,0,1725641150,13705.117286269997,233.44808208000177,53205.41435592001
2024-09-06,16:45:52.000,250,11070250,123645,0,1725641151,13705.083604719992,233.41988556000433,53205.44929152
2024-09-06,16:45:53.000,250,11070302,123405,0,1725641152,13705.090341030002,233.3423451300041,53205.44929152
2024-09-06,16:45:54.000,250,11070253,123605,0,1725641153,13705.117286269997,233.37054165000154,53205.4073688
2024-09-06,16:45:55.000,250,11070264,123325,0,1725641154,13705.117286269997,233.29300122000132,53205.35845896
2024-09-06,16:45:56.000,250,11070290,123605,0,1725641155,13705.150967820002,233.2789029600026,53205.4073688
2024-09-06,16:45:57.000,250,11070272,123685,0,1725641156,13705.177913059997,233.23660817999917,53205.39339456001
2024-09-06,16:45:58.000,250,11070294,123405,0,1725641157,13705.191385680002,233.23660817999917,53205.37942032
2024-09-06,16:45:59.000,250,11070291,123765,0,1725641158,13705.245276159992,233.2295590499998,53205.38640744
2024-09-06,16:46:00.000,250,11070269,123645,0,1725641159,13705.292430330002,233.29300122000132,53205.39339456001
2024-09-06,16:46:01.000,250,11070266,123325,0,1725641160,13705.326111879993,233.29300122000132,53205.38640744
2024-09-06,16:46:02.000,250,11070297,123565,0,1725641161,13705.413683909988,233.29300122000132,53205.35845896
2024-09-06,16:46:03.000,250,11070306,123325,0,1725641162,13705.427156529993,233.26480470000388,53205.36544608001
2024-09-06,16:46:04.000,250,11070306,123525,0,1725641163,13705.380002359998,233.26480470000388,53205.37942032
2024-09-06,16:46:05.000,250,11070298,123205,0,1725641164,13705.353057119988,233.24365730999853,53205.33051048
2024-09-06,16:46:06.000,250,11070297,123844,0,1725641165,13705.305902949993,233.20841166000173,53205.39339456001
2024-09-06,16:46:07.000,250,11070257,123645,0,1725641166,13705.272221400002,233.2295590499998,53205.372433200006
2024-09-06,16:46:08.000,250,11070279,123565,0,1725641167,13705.238539849997,233.20136253000237,53205.4073688
2024-09-06,16:46:09.000,250,11070285,123285,0,1725641168,13705.191385680002,233.2154607900011,53205.40038168
2024-09-06,16:46:10.000,250,11070248,123685,0,1725641169,13705.177913059997,233.20136253000237,53205.48422712001
2024-09-06,16:46:11.000,250,11070308,123485,0,1725641170,13705.211594610002,233.194313400003,53205.42833016
2024-09-06,16:46:12.000,250,11070292,123405,0,1725641171,13705.245276159992,233.194313400003,53205.50518848
2024-09-06,16:46:13.000,250,11070256,123525,0,1725641172,13705.272221400002,233.15201861999958,53205.50518848
2024-09-06,16:46:14.000,250,11070330,123844,0,1725641173,13705.278957709997,233.1802151400043,53205.519162720004
2024-09-06,16:46:15.000,250,11070290,123605,0,1725641174,13705.272221400002,233.14496949000022,53205.51217560001
2024-09-06,16:46:16.000,250,11070257,123365,0,1725641175,13705.252012470002,233.17316600999766,53205.52614984
2024-09-06,16:46:17.000,250,11070326,123285,0,1725641176,13705.184649369992,233.14496949000022,53205.49820136
2024-09-06,16:46:18.000,250,11070299,123485,0,1725641177,13705.124022579992,233.15201861999958,53205.47724
2024-09-06,16:46:19.000,250,11070313,123485,0,1725641178,13705.070132100002,233.10267471000407,53205.47724
2024-09-06,16:46:20.000,250,11070269,123605,0,1725641179,13705.097077339997,233.06742906,53205.519162720004
2024-09-06,16:46:21.000,250,11070241,123525,0,1725641180,13705.097077339997,233.04628167000192,53205.52614984
2024-09-06,16:46:22.000,250,11070314,123405,0,1725641181,13705.103813649992,233.05333080000128,53205.48422712001
2024-09-06,16:46:23.000,250,11070293,123405,0,1725641182,13705.150967820002,233.02513428000384,53205.48422712001
2024-09-06,16:46:24.000,250,11070203,123325,0,1725641183,13705.245276159992,233.03923254000256,53205.53313696001
2024-09-06,16:46:25.000,250,11070304,123245,0,1725641184,13705.312639260002,233.01103601999785,53205.491214240006
2024-09-06,16:46:26.000,250,11070264,123685,0,1725641185,13705.339584499998,233.0321834100032,53205.48422712001
2024-09-06,16:46:27.000,250,11070319,123405,0,1725641186,13705.373266049988,233.0039868899985,53205.46326576001
2024-09-06,16:46:28.000,250,11070262,123445,0,1725641187,13705.346320809993,232.99693775999913,53205.44929152
2024-09-06,16:46:29.000,250,11070258,123485,0,1725641188,13705.339584499998,232.99693775999913,53205.491214240006
2024-09-06,16:46:30.000,250,11070307,123485,0,1725641189,13705.292430330002,233.01103601999785,53205.46326576001
2024-09-06,16:46:31.000,250,11070312,123405,0,1725641190,13705.218330919997,232.97579037000105,53205.47724
2024-09-06,16:46:32.000,250,11070253,123325,0,1725641191,13705.150967820002,232.94054472000425,53205.519162720004
2024-09-06,16:46:33.000,250,11070336,123525,0,1725641192,13705.124022579992,232.9475938500036,53205.5471112
2024-09-06,16:46:34.000,250,11070256,123405,0,1725641193,13705.083604719992,232.91234819999954,53205.540124080006
2024-09-06,16:46:35.000,250,11070310,123045,0,1725641194,13705.022977929992,232.86300429000403,53205.58204680001
2024-09-06,16:46:36.000,250,11070294,123405,0,1725641195,13704.969087450001,232.84185689999867,53205.5471112
2024-09-06,16:46:37.000,250,11070326,123525,0,1725641196,13704.989296380001,232.84890602999803,53205.56807256
2024-09-06,16:46:38.000,250,11070291,123365,0,1725641197,13704.996032689996,232.77841473000444,53205.55409832
2024-09-06,16:46:39.000,250,11070309,123525,0,1725641198,13705.029714240001,232.736119950001,53205.5471112
2024-09-06,16:46:40.000,250,11070282,123525,0,1725641199,13705.070132100002,232.65153039000143,53205.519162720004
2024-09-06,16:46:41.000,250,11070246,123525,0,1725641200,13705.144231509992,232.55284257000312,53205.519162720004
2024-09-06,16:46:42.000,250,11070204,123365,0,1725641201,13705.164440439992,232.54579344000376,53205.540124080006
2024-09-06,16:46:43.000,250,11070268,123445,0,1725641202,13705.218330919997,232.49644953000097,53205.53313696001
2024-09-06,16:46:44.000,250,11070354,123405,0,1725641203,13705.272221400002,232.48235127000225,53205.55409832
2024-09-06,16:46:45.000,250,11070292,123045,0,1725641204,13705.285694019993,232.5105477899997,53205.519162720004
2024-09-06,16:46:46.000,250,11070335,123245,0,1725641205,13705.339584499998,232.55989170000248,53205.58204680001
2024-09-06,16:46:47.000,250,11070294,123365,0,1725641206,13705.312639260002,232.61628474000463,53205.51217560001
2024-09-06,16:46:48.000,250,11070276,123245,0,1725641207,13705.252012470002,232.6726777799995,53205.59602104
2024-09-06,16:46:49.000,250,11070312,123125,0,1725641208,13705.191385680002,232.7572673399991,53205.57505968
2024-09-06,16:46:50.000,250,11070301,122845,0,1725641209,13705.144231509992,232.8207095100006,53205.57505968
2024-09-06,16:46:51.000,250,11070313,123365,0,1725641210,13705.036450549997,232.86300429000403,53205.62396952
2024-09-06,16:46:52.000,250,11070280,123445,0,1725641211,13704.996032689996,232.8700534200034,53205.67287936
2024-09-06,16:46:53.000,250,11070253,123365,0,1725641212,13704.894988039996,232.92644645999826,53205.62396952
2024-09-06,16:46:54.000,250,11070258,123285,0,1725641213,13704.921933279991,232.8700534200034,53205.67986648001
2024-09-06,16:46:55.000,250,11070316,123205,0,1725641214,13704.928669590001,232.89824994000082,53205.65191800001
2024-09-06,16:46:56.000,250,11070289,123405,0,1725641215,13704.901724349991,232.8841516800021,53205.70082784001
2024-09-06,16:46:57.000,250,11070313,123445,0,1725641216,13704.969087450001,232.8841516800021,53205.65191800001
2024-09-06,16:46:58.000,250,11070278,122965,0,1725641217,13705.022977929992,232.85595516000467,53205.62396952
2024-09-06,16:46:59.000,250,11070291,123685,0,1725641218,13705.029714240001,232.79956212000252,53205.64493088
2024-09-06,16:47:00.000,250,11070291,123285,0,1725641219,13704.989296380001,232.7854638600038,53205.6169824
2024-09-06,16:47:01.000,250,11070232,123605,0,1725641220,13705.016241619996,232.75021820999973,53205.62396952
2024-09-06,16:47:02.000,250,11070237,123165,0,1725641221,13704.90846066,232.71497256000293,53205.60999528001
2024-09-06,16:47:03.000,250,11070291,123485,0,1725641222,13704.881515419991,232.67972690999886,53205.589033920005
2024-09-06,16:47:04.000,250,11070236,123445,0,1725641223,13704.84783387,232.70792343000358,53205.56108544001
2024-09-06,16:47:05.000,250,11070251,123405,0,1725641224,13704.854570179996,232.623333870004,53205.6169824
2024-09-06,16:47:06.000,250,11070254,123325,0,1725641225,13704.834361249996,232.60218647999864,53205.57505968
2024-09-06,16:47:07.000,250,11070243,123285,0,1725641226,13704.834361249996,232.56694083000184,53205.56807256
2024-09-06,16:47:08.000,250,11070243,123365,0,1725641227,13704.874779109996,232.5739899600012,53205.56108544001
2024-09-06,16:47:09.000,250,11070294,123325,0,1725641228,13704.854570179996,232.58808821999992,53205.540124080006
2024-09-06,16:47:10.000,250,11070293,123445,0,1725641229,13704.921933279991,232.59513734999928,53205.55409832
2024-09-06,16:47:11.000,250,11070314,123325,0,1725641230,13704.8680428,232.66562865000014,53205.55409832
2024-09-06,16:47:12.000,250,11070313,123325,0,1725641231,13704.90846066,232.68677603999822,53205.57505968
2024-09-06,16:47:13.000,250,11070255,123165,0,1725641232,13704.90846066,232.736119950001,53205.55409832
2024-09-06,16:47:14.000,250,11070305,123125,0,1725641233,13704.88825173,232.8207095100006,53205.55409832
2024-09-06,16:47:15.000,250,11070287,123365,0,1725641234,13704.861306489991,232.85595516000467,53205.55409832
2024-09-06,16:47:16.000,250,11070301,123365,0,1725641235,13704.82088862999,232.8841516800021,53205.519162720004
2024-09-06,16:47:17.000,250,11070296,123365,0,1725641236,13704.84109755999,232.8841516800021,53205.52614984
2024-09-06,16:47:18.000,250,11070258,123325,0,1725641237,13704.82762494,232.89120081000146,53205.53313696001
2024-09-06,16:47:19.000,250,11070322,123485,0,1725641238,13704.894988039996,232.89120081000146,53205.540124080006
2024-09-06,16:47:20.000,250,11070309,123445,0,1725641239,13704.921933279991,232.82775863999996,53205.56807256
2024-09-06,16:47:21.000,250,11070314,123365,0,1725641240,13705.009505310001,232.7713655999978,53205.589033920005
2024-09-06,16:47:22.000,250,11070282,123405,0,1725641241,13705.063395789992,232.736119950001,53205.637943760004
2024-09-06,16:47:23.000,250,11070273,123365,0,1725641242,13705.231803540002,232.69382517000486,53205.686853600004
2024-09-06,16:47:24.000,250,11070267,123165,0,1725641243,13705.265485089993,232.69382517000486,53205.67287936
2024-09-06,16:47:25.000,250,11070243,123525,0,1725641244,13705.292430330002,232.6726777799995,53205.686853600004
2024-09-06,16:47:26.000,250,11070328,122885,0,1725641245,13705.366529739993,232.67972690999886,53205.707814960006
2024-09-06,16:47:27.000,250,11070339,123405,0,1725641246,13705.359793429998,232.7572673399991,53205.66589224
2024-09-06,16:47:28.000,250,11070301,123645,0,1725641247,13705.346320809993,232.79251299000316,53205.707814960006
2024-09-06,16:47:29.000,250,11070265,123365,0,1725641248,13705.278957709997,232.87710255000275,53205.7217892
2024-09-06,16:47:30.000,250,11070260,123245,0,1725641249,13705.238539849997,232.96169211000233,53205.74275056
2024-09-06,16:47:31.000,250,11070255,123605,0,1725641250,13705.130758890002,233.06742906,53205.76371192
2024-09-06,16:47:32.000,250,11070317,123325,0,1725641251,13705.043186859992,233.0956255800047,53205.77768616001
2024-09-06,16:47:33.000,250,11070311,123405,0,1725641252,13704.982560069991,233.12382210000214,53205.84755736001
2024-09-06,16:47:34.000,250,11070267,123325,0,1725641253,13704.901724349991,233.06742906,53205.805634640004
2024-09-06,16:47:35.000,250,11070277,123325,0,1725641254,13704.901724349991,233.08857644999807,53205.77768616001
2024-09-06,16:47:36.000,250,11070231,123565,0,1725641255,13704.915196969996,232.98988862999977,53205.826596000006
2024-09-06,16:47:37.000,250,11070254,123285,0,1725641256,13704.969087450001,232.8841516800021,53205.756724800005
2024-09-06,16:47:38.000,250,11070331,123165,0,1725641257,13705.016241619996,232.77841473000444,53205.77768616001
2024-09-06,16:47:39.000,250,11070326,123285,0,1725641258,13705.150967820002,232.65153039000143,53205.7916604
2024-09-06,16:47:40.000,250,11070298,123405,0,1725641259,13705.278957709997,232.55284257000312,53205.805634640004
2024-09-06,16:47:41.000,250,11070286,123245,0,1725641260,13705.413683909988,232.46825301000354,53205.81960888001
2024-09-06,16:47:42.000,250,11070283,123285,0,1725641261,13705.487783319993,232.38366345000395,53205.805634640004
2024-09-06,16:47:43.000,250,11070235,123485,0,1725641262,13705.555146419989,232.43300735999946,53205.7916604
2024-09-06,16:47:44.000,250,11070235,123605,0,1725641263,13705.595564279989,232.48235127000225,53205.84755736001
2024-09-06,16:47:45.000,250,11070341,123565,0,1725641264,13705.494519629989,232.58103909000056,53205.84057024
2024-09-06,16:47:46.000,250,11070287,123365,0,1725641265,13705.373266049988,232.69382517000486,53205.8615316
2024-09-06,16:47:47.000,250,11070346,123445,0,1725641266,13705.285694019993,232.79956212000252,53205.88948008
2024-09-06,16:47:48.000,250,11070299,123365,0,1725641267,13705.137495199997,232.85595516000467,53205.875505840006
2024-09-06,16:47:49.000,250,11070256,123085,0,1725641268,13705.016241619996,232.94054472000425,53205.86851872001
2024-09-06,16:47:50.000,250,11070294,123525,0,1725641269,13704.935405899996,233.01808515000448,53205.84755736001
2024-09-06,16:47:51.000,250,11070285,123325,0,1725641270,13704.861306489991,233.06742906,53205.84057024
2024-09-06,16:47:52.000,250,11070291,123285,0,1725641271,13704.861306489991,233.11677297000278,53205.84057024
2024-09-06,16:47:53.000,250,11070258,123365,0,1725641272,13704.814152319996,233.11677297000278,53205.854544480004
2024-09-06,16:47:54.000,250,11070287,123325,0,1725641273,13704.76699815,233.10972384000343,53205.84057024
2024-09-06,16:47:55.000,250,11070227,123125,0,1725641274,13704.84109755999,233.0815273199987,53205.826596000006
2024-09-06,16:47:56.000,250,11070308,123285,0,1725641275,13704.8680428,233.07447818999935,53205.83358312
2024-09-06,16:47:57.000,250,11070320,123245,0,1725641276,13704.861306489991,233.0039868899985,53205.81262176
2024-09-06,16:47:58.000,250,11070267,123525,0,1725641277,13704.82088862999,232.89120081000146,53205.826596000006
2024-09-06,16:47:59.000,250,11070302,123285,0,1725641278,13704.854570179996,232.84185689999867,53205.79864752001
2024-09-06,16:48:00.000,250,11070246,123005,0,1725641279,13704.928669590001,232.74316908000037,53205.805634640004
2024-09-06,16:48:01.000,250,11070287,123165,0,1725641280,13704.989296380001,232.66562865000014,53205.84755736001
2024-09-06,16:48:02.000,250,11070279,123365,0,1725641281,13705.103813649992,232.609235609998,53205.74275056
2024-09-06,16:48:03.000,250,11070319,123485,0,1725641282,13705.225067229992,232.56694083000184,53205.79864752001
2024-09-06,16:48:04.000,250,11070313,123365,0,1725641283,13705.339584499998,232.54579344000376,53205.77768616001
2024-09-06,16:48:05.000,250,11070290,123205,0,1725641284,13705.393474979988,232.61628474000463,53205.7916604
2024-09-06,16:48:06.000,250,11070275,123405,0,1725641285,13705.406947599993,232.65857952000079,53205.805634640004
2024-09-06,16:48:07.000,250,11070298,123165,0,1725641286,13705.380002359998,232.75021820999973,53205.81262176
2024-09-06,16:48:08.000,250,11070228,123125,0,1725641287,13705.400211289998,232.8207095100006,53205.81262176
2024-09-06,16:48:09.000,250,11070331,123365,0,1725641288,13705.299166639998,232.8700534200034,53205.79864752001
2024-09-06,16:48:10.000,250,11070327,123445,0,1725641289,13705.238539849997,232.87710255000275,53205.826596000006
2024-09-06,16:48:11.000,250,11070328,123525,0,1725641290,13705.157704129997,232.89824994000082,53205.83358312
2024-09-06,16:48:12.000,250,11070273,123405,0,1725641291,13705.144231509992,232.85595516000467,53205.83358312
2024-09-06,16:48:13.000,250,11070272,123325,0,1725641292,13705.056659479997,232.83480776999932,53205.924415680005
2024-09-06,16:48:14.000,250,11070267,123485,0,1725641293,13705.043186859992,232.7572673399991,53205.91044144
2024-09-06,16:48:15.000,250,11070271,123525,0,1725641294,13704.975823759996,232.6726777799995,53205.924415680005
2024-09-06,16:48:16.000,250,11070305,123285,0,1725641295,13704.948878520001,232.64448126000207,53205.93838992
2024-09-06,16:48:17.000,250,11070257,123445,0,1725641296,13704.935405899996,232.623333870004,53205.9314028
2024-09-06,16:48:18.000,250,11070301,123365,0,1725641297,13704.82088862999,232.5739899600012,53205.9314028
2024-09-06,16:48:19.000,250,11070304,123325,0,1725641298,13704.793943389996,232.53169517999777,53205.86851872001
2024-09-06,16:48:20.000,250,11070238,123525,0,1725641299,13704.713107669995,232.55284257000312,53205.95935128
2024-09-06,16:48:21.000,250,11070281,123205,0,1725641300,13704.63900825999,232.5105477899997,53205.95236416
2024-09-06,16:48:22.000,250,11070326,123285,0,1725641301,13704.59859039999,232.46120388000418,53205.91044144
2024-09-06,16:48:23.000,250,11070326,123285,0,1725641302,13704.612063019995,232.5105477899997,53205.90345432
2024-09-06,16:48:24.000,250,11070292,123165,0,1725641303,13704.58511778,232.5105477899997,53205.88249296
2024-09-06,16:48:25.000,250,11070336,123365,0,1725641304,13704.63900825999,232.5246460499984,53205.88249296
2024-09-06,16:48:26.000,250,11070299,123605,0,1725641305,13704.68616243,232.50349866000033,53205.93838992
2024-09-06,16:48:27.000,250,11070304,123485,0,1725641306,13704.76026183999,232.53169517999777,53205.81960888001
2024-09-06,16:48:28.000,250,11070288,123165,0,1725641307,13704.88825173,232.55284257000312,53205.83358312
2024-09-06,16:48:29.000,250,11070312,123405,0,1725641308,13704.969087450001,232.55989170000248,53205.826596000006
2024-09-06,16:48:30.000,250,11070324,123125,0,1725641309,13705.070132100002,232.5387443100044,53205.854544480004
2024-09-06,16:48:31.000,250,11070316,122885,0,1725641310,13705.110549960002,232.50349866000033,53205.826596000006
2024-09-06,16:48:32.000,250,11070264,123245,0,1725641311,13705.124022579992,232.46825301000354,53205.854544480004
2024-09-06,16:48:33.000,250,11070236,123525,0,1725641312,13705.090341030002,232.44005648999882,53205.86851872001
2024-09-06,16:48:34.000,250,11070299,123205,0,1725641313,13705.056659479997,232.44710561999818,53205.90345432
2024-09-06,16:48:35.000,250,11070230,123285,0,1725641314,13704.996032689996,232.45415475000482,53205.88948008
2024-09-06,16:48:36.000,250,11070281,123085,0,1725641315,13704.935405899996,232.45415475000482,53205.96633840001
2024-09-06,16:48:37.000,250,11070312,123205,0,1725641316,13704.80741601,232.41890910000075,53205.94537704001
2024-09-06,16:48:38.000,250,11070236,123365,0,1725641317,13704.72658029,232.36956518999796,53205.9314028
2024-09-06,16:48:39.000,250,11070326,123205,0,1725641318,13704.62553564,232.35546692999924,53205.90345432
2024-09-06,16:48:40.000,250,11070300,123485,0,1725641319,13704.551436229995,232.3272704100018,53205.95236416
2024-09-06,16:48:41.000,250,11070315,123245,0,1725641320,13704.49754574999,232.29907389000437,53205.93838992
2024-09-06,16:48:42.000,250,11070286,123325,0,1725641321,13704.47733681999,232.29907389000437,53205.924415680005
2024-09-06,16:48:43.000,250,11070287,123405,0,1725641322,13704.41671002999,232.33431954000116,53205.924415680005
2024-09-06,16:48:44.000,250,11070313,123605,0,1725641323,13704.423446339999,232.33431954000116,53205.90345432
2024-09-06,16:48:45.000,250,11070270,123685,0,1725641324,13704.470600509994,232.34841779999988,53205.81262176
2024-09-06,16:48:46.000,250,11070313,123005,0,1725641325,13704.53796360999,232.35546692999924,53205.875505840006
2024-09-06,16:48:47.000,250,11070240,123445,0,1725641326,13704.61879932999,232.40481084000203,53205.8615316
2024-09-06,16:48:48.000,250,11070309,123245,0,1725641327,13704.6659535,232.41890910000075,53205.875505840006
2024-09-06,16:48:49.000,250,11070336,123245,0,1725641328,13704.68616243,232.44710561999818,53205.78467328
2024-09-06,16:48:50.000,250,11070329,123365,0,1725641329,13704.78047076999,232.44005648999882,53205.84755736001
2024-09-06,16:48:51.000,250,11070283,123125,0,1725641330,13704.713107669995,232.4259582300001,53205.79864752001
2024-09-06,16:48:52.000,250,11070284,123205,0,1725641331,13704.68616243,232.41890910000075,53205.84057024
2024-09-06,16:48:53.000,250,11070254,123485,0,1725641332,13704.63900825999,232.34136867000052,53205.84755736001
2024-09-06,16:48:54.000,250,11070305,123285,0,1725641333,13704.58511778,232.32022128000244,53205.84755736001
2024-09-06,16:48:55.000,250,11070249,123165,0,1725641334,13704.53796360999,232.27087736999965,53205.875505840006
2024-09-06,16:48:56.000,250,11070266,123405,0,1725641335,13704.50428206,232.21448433000478,53205.88249296
2024-09-06,16:48:57.000,250,11070248,123165,0,1725641336,13704.47733681999,232.1439930300039,53205.83358312
2024-09-06,16:48:58.000,250,11070321,123325,0,1725641337,13704.470600509994,232.1439930300039,53205.86851872001
2024-09-06,16:48:59.000,250,11070286,123245,0,1725641338,13704.51775467999,232.07350173000304,53205.924415680005
2024-09-06,16:49:00.000,250,11070311,123405,0,1725641339,13704.450391579994,232.08759999000176,53205.88249296
2024-09-06,16:49:01.000,250,11070311,123085,0,1725641340,13704.450391579994,232.05940347000433,53205.88249296
2024-09-06,16:49:02.000,250,11070325,123285,0,1725641341,13704.423446339999,232.04530520999833,53205.924415680005
2024-09-06,16:49:03.000,250,11070341,123365,0,1725641342,13704.409973719994,232.07350173000304,53205.973325520004
2024-09-06,16:49:04.000,250,11070330,123325,0,1725641343,13704.362819549999,232.0664526000037,53205.93838992
2024-09-06,16:49:05.000,250,11070303,123605,0,1725641344,13704.308929069994,232.0523543399977,53205.924415680005
2024-09-06,16:49:06.000,250,11070336,123125,0,1725641345,13704.295456449989,231.99596130000282,53205.89646720001
2024-09-06,16:49:07.000,250,11070310,122965,0,1725641346,13704.241565969998,232.03825607999897,53205.91742856001
2024-09-06,16:49:08.000,250,11070260,123405,0,1725641347,13704.201148109998,232.0312069499996,53205.90345432
2024-09-06,16:49:09.000,250,11070277,123445,0,1725641348,13704.214620729988,232.02415782000026,53205.875505840006
2024-09-06,16:49:10.000,250,11070300,123205,0,1725641349,13704.268511209993,232.03825607999897,53205.875505840006
2024-09-06,16:49:11.000,250,11070293,123445,0,1725641350,13704.295456449989,232.0523543399977,53205.88249296
2024-09-06,16:49:12.000,250,11070265,123125,0,1725641351,13704.329137999994,232.0523543399977,53205.84755736001
2024-09-06,16:49:13.000,250,11070300,123325,0,1725641352,13704.308929069994,232.02415782000026,53205.88249296
2024-09-06,16:49:14.000,250,11070258,123405,0,1725641353,13704.268511209993,232.03825607999897,53205.86851872001
2024-09-06,16:49:15.000,250,11070283,123325,0,1725641354,13704.221357039998,231.96071564999875,53205.89646720001
2024-09-06,16:49:16.000,250,11070362,123365,0,1725641355,13704.147257629993,231.89022434999788,53205.88948008
2024-09-06,16:49:17.000,250,11070264,123365,0,1725641356,13704.106839769993,231.8056347899983,53205.88249296
2024-09-06,16:49:18.000,250,11070285,123245,0,1725641357,13704.133785010003,231.72809435999807,53205.826596000006
2024-09-06,16:49:19.000,250,11070350,123245,0,1725641358,13704.221357039998,231.64350479999848,53205.83358312
2024-09-06,16:49:20.000,250,11070274,123525,0,1725641359,13704.234829659988,231.56596436999826,53205.805634640004
2024-09-06,16:49:21.000,250,11070339,123525,0,1725641360,13704.383028479999,231.50252220000402,53205.88948008
2024-09-06,16:49:22.000,250,11070304,123525,0,1725641361,13704.511018369994,231.46727654999995,53205.875505840006
2024-09-06,16:49:23.000,250,11070322,123325,0,1725641362,13704.632271949995,231.4249817700038,53205.84057024
2024-09-06,16:49:24.000,250,11070279,123285,0,1725641363,13704.692898739995,231.4602274200006,53205.81262176
2024-09-06,16:49:25.000,250,11070286,123445,0,1725641364,13704.692898739995,231.45317829000123,53205.89646720001
2024-09-06,16:49:26.000,250,11070342,123325,0,1725641365,13704.72658029,231.48137480999867,53205.8615316
2024-09-06,16:49:27.000,250,11070319,123325,0,1725641366,13704.65921718999,231.58006263000425,53205.9314028
2024-09-06,16:49:28.000,250,11070257,123285,0,1725641367,13704.56490885,231.66465219000384,53205.91742856001
2024-09-06,16:49:29.000,250,11070298,123445,0,1725641368,13704.389764789994,231.7351434900047,53205.89646720001
2024-09-06,16:49:30.000,250,11070314,123285,0,1725641369,13704.281983829998,231.78448740000022,53205.98031264
2024-09-06,16:49:31.000,250,11070264,123365,0,1725641370,13704.127048699993,231.8197330500043,53205.96633840001
2024-09-06,16:49:32.000,250,11070298,123285,0,1725641371,13704.005795119992,231.84088044000237,53205.94537704001
2024-09-06,16:49:33.000,250,11070250,123325,0,1725641372,13703.951904640002,231.79858565999893,53205.924415680005
2024-09-06,16:49:34.000,250,11070311,123565,0,1725641373,13703.877805229997,231.78448740000022,53205.95935128
2024-09-06,16:49:35.000,250,11070330,123285,0,1725641374,13703.871068920002,231.7210452299987,53205.95236416
2024-09-06,16:49:36.000,250,11070328,123485,0,1725641375,13703.844123679992,231.65055392999784,53205.90345432
2024-09-06,16:49:37.000,250,11070284,123285,0,1725641376,13703.823914749992,231.51662046000274,53205.9314028
2024-09-06,16:49:38.000,250,11070302,123165,0,1725641377,13703.790233200001,231.4602274200006,53205.89646720001
2024-09-06,16:49:39.000,250,11070254,123565,0,1725641378,13703.776760579996,231.38268699000037,53205.88948008
2024-09-06,16:49:40.000,250,11070309,123525,0,1725641379,13703.770024270001,231.3121956899995,53205.8615316
2024-09-06,16:49:41.000,250,11070306,123445,0,1725641380,13703.68918855,231.33334308000485,53205.83358312
2024-09-06,16:49:42.000,250,11070277,123325,0,1725641381,13703.729606410001,231.30514656000014,53205.826596000006
2024-09-06,16:49:43.000,250,11070204,123325,0,1725641382,13703.749815340001,231.3403922100042,53205.826596000006
2024-09-06,16:49:44.000,250,11070296,123005,0,1725641383,13703.770024270001,231.35449047000293,53205.7916604
2024-09-06,16:49:45.000,250,11070330,123325,0,1725641384,13703.790233200001,231.40383437999844,53205.76371192
2024-09-06,16:49:46.000,250,11070297,123325,0,1725641385,13703.877805229997,231.4108835099978,53205.78467328
2024-09-06,16:49:47.000,250,11070332,123565,0,1725641386,13703.817178439996,231.4743256799993,53205.7916604
2024-09-06,16:49:48.000,250,11070271,123005,0,1725641387,13703.864332609992,231.53071872000146,53205.79864752001
2024-09-06,16:49:49.000,250,11070308,123405,0,1725641388,13703.810442130001,231.58006263000425,53205.79864752001
2024-09-06,16:49:50.000,250,11070248,123405,0,1725641389,13703.729606410001,231.65760306000448,53205.77069904
2024-09-06,16:49:51.000,250,11070250,123165,0,1725641390,13703.642034379991,231.7210452299987,53205.72877632001
2024-09-06,16:49:52.000,250,11070298,123365,0,1725641391,13703.42647246,231.7351434900047,53205.74973768001
2024-09-06,16:49:53.000,250,11070259,123405,0,1725641392,13703.352373049995,231.76334001000214,53205.77069904
2024-09-06,16:49:54.000,250,11070289,123365,0,1725641393,13703.163756369999,231.75629088000278,53205.78467328
2024-09-06,16:49:55.000,250,11070270,123125,0,1725641394,13703.042502789998,231.75629088000278,53205.81262176
2024-09-06,16:49:56.000,250,11070273,123325,0,1725641395,13702.934721829988,231.69284871000127,53205.77069904
2024-09-06,16:49:57.000,250,11070264,123645,0,1725641396,13702.874095040002,231.63645566999912,53205.77768616001
2024-09-06,16:49:58.000,250,11070290,123285,0,1725641397,13702.786523009992,231.5589152399989,53205.70082784001
2024-09-06,16:49:59.000,250,11070313,122885,0,1725641398,13702.786523009992,231.48137480999867,53205.70082784001
2024-09-06,16:50:00.000,250,11070273,123405,0,1725641399,13702.840413489997,231.38973611999972,53205.74973768001
2024-09-06,16:50:01.000,250,11070314,123205,0,1725641400,13702.813468250002,231.26990091000334,53205.71480208
2024-09-06,16:50:02.000,250,11070262,123405,0,1725641401,13702.874095040002,231.18531135000376,53205.686853600004
2024-09-06,16:50:03.000,250,11070301,123645,0,1725641402,13702.921249209998,231.1148200500029,53205.67287936
2024-09-06,16:50:04.000,250,11070278,123445,0,1725641403,13702.934721829988,231.04432875000202,53205.658905120006
2024-09-06,16:50:05.000,250,11070294,123325,0,1725641404,13702.981875999998,231.04432875000202,53205.65191800001
2024-09-06,16:50:06.000,250,11070327,123645,0,1725641405,13703.055975409989,230.98088658000052,53205.59602104
2024-09-06,16:50:07.000,250,11070268,123165,0,1725641406,13703.062711719998,231.0302304900033,53205.64493088
2024-09-06,16:50:08.000,250,11070307,123844,0,1725641407,13703.082920649998,231.0654761400001,53205.62396952
2024-09-06,16:50:09.000,250,11070244,123325,0,1725641408,13703.082920649998,231.10777092000353,53205.62396952
2024-09-06,16:50:10.000,250,11070274,123325,0,1725641409,13703.055975409989,231.14301657000033,53205.62396952
2024-09-06,16:50:11.000,250,11070315,123445,0,1725641410,13703.116602199989,231.19940961000248,53205.60300816
2024-09-06,16:50:12.000,250,11070252,123685,0,1725641411,13703.049239099993,231.30514656000014,53205.6169824
2024-09-06,16:50:13.000,250,11070237,123605,0,1725641412,13703.008821239993,231.34744134000357,53205.64493088
2024-09-06,16:50:14.000,250,11070297,123245,0,1725641413,13702.961667069998,231.39678524999908,53205.57505968
2024-09-06,16:50:15.000,250,11070324,123525,0,1725641414,13702.948194449993,231.48137480999867,53205.6169824
2024-09-06,16:50:16.000,250,11070297,123245,0,1725641415,13702.921249209998,231.5589152399989,53205.62396952
2024-09-06,16:50:17.000,250,11070271,123485,0,1725641416,13702.921249209998,231.5871117600036,53205.67287936
2024-09-06,16:50:18.000,250,11070293,123445,0,1725641417,13702.907776589993,231.6223574100004,53205.63095664001
2024-09-06,16:50:19.000,250,11070284,123645,0,1725641418,13702.840413489997,231.58006263000425,53205.63095664001
2024-09-06,16:50:20.000,250,11070335,123525,0,1725641419,13702.880831349998,231.60121002000233,53205.66589224
2024-09-06,16:50:21.000,250,11070273,123245,0,1725641420,13702.793259320002,231.50252220000402,53205.637943760004
2024-09-06,16:50:22.000,250,11070321,123525,0,1725641421,13702.860622419998,231.45317829000123,53205.63095664001
2024-09-06,16:50:23.000,250,11070321,123605,0,1725641422,13702.766314079992,231.4108835099978,53205.60300816
2024-09-06,16:50:24.000,250,11070288,123325,0,1725641423,13702.692214670002,231.3615396000023,53205.59602104
2024-09-06,16:50:25.000,250,11070259,123605,0,1725641424,13702.651796810002,231.36858873000165,53205.56108544001
2024-09-06,16:50:26.000,250,11070302,123245,0,1725641425,13702.584433709992,231.35449047000293,53205.56108544001
2024-09-06,16:50:27.000,250,11070280,123605,0,1725641426,13702.557488469996,231.38973611999972,53205.5471112
2024-09-06,16:50:28.000,250,11070255,123565,0,1725641427,13702.483389059991,231.4249817700038,53205.5471112
2024-09-06,16:50:29.000,250,11070318,123365,0,1725641428,13702.476652749996,231.44612916000187,53205.56108544001
2024-09-06,16:50:30.000,250,11070288,123365,0,1725641429,13702.476652749996,231.48842393999803,53205.55409832
2024-09-06,16:50:31.000,250,11070313,123325,0,1725641430,13702.496861679996,231.51662046000274,53205.51217560001
2024-09-06,16:50:32.000,250,11070300,123245,0,1725641431,13702.476652749996,231.50957133000338,53205.421343040005
2024-09-06,16:50:33.000,250,11070239,123365,0,1725641432,13702.530543230001,231.45317829000123,53205.519162720004
2024-09-06,16:50:34.000,250,11070295,123485,0,1725641433,13702.564224779991,231.35449047000293,53205.46326576001
2024-09-06,16:50:35.000,250,11070259,123445,0,1725641434,13702.604642639992,231.3403922100042,53205.46326576001
2024-09-06,16:50:36.000,250,11070328,123525,0,1725641435,13702.678742049997,231.26990091000334,53205.47724
2024-09-06,16:50:37.000,250,11070294,123725,0,1725641436,13702.651796810002,231.19236048000312,53205.52614984
2024-09-06,16:50:38.000,250,11070254,123485,0,1725641437,13702.705687289992,231.17121308999776,53205.47724
2024-09-06,16:50:39.000,250,11070302,123565,0,1725641438,13702.705687289992,231.1641639599984,53205.50518848
2024-09-06,16:50:40.000,250,11070300,123125,0,1725641439,13702.739368839997,231.18531135000376,53205.540124080006
2024-09-06,16:50:41.000,250,11070327,123445,0,1725641440,13702.732632530002,231.24170438999863,53205.53313696001
2024-09-06,16:50:42.000,250,11070286,123365,0,1725641441,13702.752841460002,231.28399917000206,53205.519162720004
2024-09-06,16:50:43.000,250,11070280,123485,0,1725641442,13702.759577769997,231.3403922100042,53205.48422712001
2024-09-06,16:50:44.000,250,11070261,123605,0,1725641443,13702.773050390002,231.375637860001,53205.51217560001
2024-09-06,16:50:45.000,250,11070283,123205,0,1725641444,13702.806731939992,231.375637860001,53205.50518848
2024-09-06,16:50:46.000,250,11070333,123525,0,1725641445,13702.766314079992,231.375637860001,53205.519162720004
2024-09-06,16:50:47.000,250,11070319,123245,0,1725641446,13702.806731939992,231.36858873000165,53205.49820136
2024-09-06,16:50:48.000,250,11070253,123325,0,1725641447,13702.746105149992,231.30514656000014,53205.491214240006
2024-09-06,16:50:49.000,250,11070363,123605,0,1725641448,13702.725896219992,231.2769500400027,53205.56108544001
2024-09-06,16:50:50.000,250,11070305,123525,0,1725641449,13702.591170020001,231.24170438999863,53205.51217560001
2024-09-06,16:50:51.000,250,11070301,123205,0,1725641450,13702.597906329996,231.18531135000376,53205.49820136
2024-09-06,16:50:52.000,250,11070348,123485,0,1725641451,13702.517070609996,231.14301657000033,53205.47724
2024-09-06,16:50:53.000,250,11070244,123365,0,1725641452,13702.496861679996,231.1289183100016,53205.59602104
2024-09-06,16:50:54.000,250,11070292,123645,0,1725641453,13702.523806919991,231.14301657000033,53205.540124080006
2024-09-06,16:50:55.000,250,11070269,123445,0,1725641454,13702.476652749996,231.07957439999882,53205.5471112
2024-09-06,16:50:56.000,250,11070320,123405,0,1725641455,13702.550752160001,231.0936726600048,53205.53313696001
2024-09-06,16:50:57.000,250,11070247,123285,0,1725641456,13702.557488469996,231.08662352999818,53205.51217560001
2024-09-06,16:50:58.000,250,11070310,123325,0,1725641457,13702.672005740002,231.10072179000417,53205.49820136
2024-09-06,16:50:59.000,250,11070265,123405,0,1725641458,13702.766314079992,231.07957439999882,53205.49820136
2024-09-06,16:51:00.000,250,11070232,123165,0,1725641459,13702.847149799993,231.1289183100016,53205.50518848
2024-09-06,16:51:01.000,250,11070279,123605,0,1725641460,13702.907776589993,231.1289183100016,53205.540124080006
2024-09-06,16:51:02.000,250,11070297,123325,0,1725641461,13702.934721829988,231.1641639599984,53205.58204680001
2024-09-06,16:51:03.000,250,11070240,123365,0,1725641462,13702.961667069998,231.1782622200044,53205.58204680001
2024-09-06,16:51:04.000,250,11070273,123245,0,1725641463,13702.907776589993,231.2135078700012,53205.65191800001
2024-09-06,16:51:05.000,250,11070305,123245,0,1725641464,13702.820204559997,231.19236048000312,53205.60999528001
2024-09-06,16:51:06.000,250,11070336,123605,0,1725641465,13702.685478359992,231.18531135000376,53205.62396952
2024-09-06,16:51:07.000,250,11070258,123645,0,1725641466,13702.496861679996,231.1289183100016,53205.66589224
2024-09-06,16:51:08.000,250,11070307,123405,0,1725641467,13702.36213547999,231.0654761400001,53205.67986648001
2024-09-06,16:51:09.000,250,11070381,123485,0,1725641468,13702.234145589995,230.93859180000436,53205.658905120006
2024-09-06,16:51:10.000,250,11070247,123485,0,1725641469,13702.112892009995,230.82580572000006,53205.637943760004
2024-09-06,16:51:11.000,250,11070271,123365,0,1725641470,13702.04552891,230.73416703000112,53205.63095664001
2024-09-06,16:51:12.000,250,11070330,123485,0,1725641471,13702.01858366999,230.6213809500041,53205.56807256
2024-09-06,16:51:13.000,250,11070268,123645,0,1725641472,13701.971429499994,230.54384052000387,53205.63095664001
2024-09-06,16:51:14.000,250,11070283,123525,0,1725641473,13702.05900152999,230.48039835000236,53205.53313696001
2024-09-06,16:51:15.000,250,11070270,123245,0,1725641474,13702.13983724999,230.46630009000364,53205.52614984
2024-09-06,16:51:16.000,250,11070315,123405,0,1725641475,13702.24761821,230.46630009000364,53205.53313696001
2024-09-06,16:51:17.000,250,11070313,123445,0,1725641476,13702.32171761999,230.54384052000387,53205.53313696001
2024-09-06,16:51:18.000,250,11070297,123085,0,1725641477,13702.422762269991,230.58613530000002,53205.5471112
2024-09-06,16:51:19.000,250,11070299,123205,0,1725641478,13702.503597989991,230.64957747000153,53205.49820136
2024-09-06,16:51:20.000,250,11070277,123405,0,1725641479,13702.557488469996,230.70597051000368,53205.56807256
2024-09-06,16:51:21.000,250,11070325,123565,0,1725641480,13702.618115259997,230.7553144199992,53205.56108544001
2024-09-06,16:51:22.000,250,11070252,123525,0,1725641481,13702.665269429992,230.8187565900007,53205.62396952
2024-09-06,16:51:23.000,250,11070305,123405,0,1725641482,13702.712423600002,230.85400224000477,53205.589033920005
2024-09-06,16:51:24.000,250,11070290,123325,0,1725641483,13702.678742049997,230.9033461500003,53205.56108544001
2024-09-06,16:51:25.000,250,11070265,123285,0,1725641484,13702.638324189997,230.8821987600022,53205.658905120006
2024-09-06,16:51:26.000,250,11070355,123445,0,1725641485,13702.611378950001,230.82580572000006,53205.65191800001
2024-09-06,16:51:27.000,250,11070336,123365,0,1725641486,13702.483389059991,230.82580572000006,53205.67986648001
2024-09-06,16:51:28.000,250,11070286,123485,0,1725641487,13702.395817029996,230.81170746000134,53205.67986648001
2024-09-06,16:51:29.000,250,11070229,123445,0,1725641488,13702.28129975999,230.73416703000112,53205.66589224
2024-09-06,16:51:30.000,250,11070299,123525,0,1725641489,13702.24761821,230.66367573000025,53205.67986648001
2024-09-06,16:51:31.000,250,11070326,123485,0,1725641490,13702.18025510999,230.6354792100028,53205.658905120006
2024-09-06,16:51:32.000,250,11070311,123605,0,1725641491,13702.22067296999,230.55088965000323,53205.67986648001
2024-09-06,16:51:33.000,250,11070283,123405,0,1725641492,13702.26782714,230.48744748000172,53205.66589224
2024-09-06,16:51:34.000,250,11070319,123525,0,1725641493,13702.355399169996,230.43810356999893,53205.57505968
2024-09-06,16:51:35.000,250,11070265,123844,0,1725641494,13702.422762269991,230.43810356999893,53205.64493088
2024-09-06,16:51:36.000,250,11070366,123245,0,1725641495,13702.476652749996,230.45925096000428,53205.60300816
2024-09-06,16:51:37.000,250,11070363,123245,0,1725641496,13702.436234889996,230.49449661000108,53205.637943760004
2024-09-06,16:51:38.000,250,11070341,123605,0,1725641497,13702.422762269991,230.60023355999874,53205.658905120006
2024-09-06,16:51:39.000,250,11070244,123325,0,1725641498,13702.34866286,230.74121616000048,53205.65191800001
2024-09-06,16:51:40.000,250,11070377,123245,0,1725641499,13702.294772379995,230.84695310999814,53205.57505968
2024-09-06,16:51:41.000,250,11070357,123605,0,1725641500,13702.22740928,230.917444409999,53205.63095664001
2024-09-06,16:51:42.000,250,11070302,123565,0,1725641501,13702.173518799995,230.95973919000244,53205.589033920005
2024-09-06,16:51:43.000,250,11070289,123445,0,1725641502,13702.20720035,230.99498483999923,53205.60300816
2024-09-06,16:51:44.000,250,11070281,123005,0,1725641503,13702.22067296999,230.98793570999987,53205.57505968
2024-09-06,16:51:45.000,250,11070339,123405,0,1725641504,13702.335190239995,230.95269006000308,53205.59602104
2024-09-06,16:51:46.000,250,11070330,123445,0,1725641505,13702.416025959996,230.87514963000285,53205.60999528001
2024-09-06,16:51:47.000,250,11070366,123405,0,1725641506,13702.544015849991,230.82580572000006,53205.55409832
2024-09-06,16:51:48.000,250,11070311,123445,0,1725641507,13702.685478359992,230.7694126799979,53205.58204680001
2024-09-06,16:51:49.000,250,11070356,123405,0,1725641508,13702.739368839997,230.74826528999984,53205.6169824
2024-09-06,16:51:50.000,250,11070319,123405,0,1725641509,13702.806731939992,230.69892138000432,53205.58204680001
2024-09-06,16:51:51.000,250,11070317,123325,0,1725641510,13702.759577769997,230.7200687700024,53205.637943760004
2024-09-06,16:51:52.000,250,11070318,123525,0,1725641511,13702.725896219992,230.73416703000112,53205.70082784001
2024-09-06,16:51:53.000,250,11070332,123685,0,1725641512,13702.631587880001,230.7553144199992,53205.7217892
2024-09-06,16:51:54.000,250,11070279,123205,0,1725641513,13702.544015849991,230.76236354999855,53205.71480208
2024-09-06,16:51:55.000,250,11070325,123365,0,1725641514,13702.463180129991,230.7694126799979,53205.77069904
2024-09-06,16:51:56.000,250,11070281,123405,0,1725641515,13702.355399169996,230.74826528999984,53205.74973768001
2024-09-06,16:51:57.000,250,11070261,123445,0,1725641516,13702.294772379995,230.72711790000176,53205.756724800005
2024-09-06,16:51:58.000,250,11070330,123525,0,1725641517,13702.22067296999,230.6566266000009,53205.76371192
2024-09-06,16:51:59.000,250,11070311,123005,0,1725641518,13702.213936659995,230.64957747000153,53205.756724800005
2024-09-06,16:52:00.000,250,11070308,123365,0,1725641519,13702.173518799995,230.60023355999874,53205.826596000006
2024-09-06,16:52:01.000,250,11070313,123165,0,1725641520,13702.173518799995,230.6354792100028,53205.7217892
2024-09-06,16:52:02.000,250,11070334,123405,0,1725641521,13702.1061557,230.64252834000217,53205.756724800005
2024-09-06,16:52:03.000,250,11070285,123445,0,1725641522,13702.133100939995,230.68482311999833,53205.76371192
2024-09-06,16:52:04.000,250,11070320,123045,0,1725641523,13702.09941938999,230.6918722499977,53205.74275056
2024-09-06,16:52:05.000,250,11070358,123405,0,1725641524,13702.09941938999,230.66367573000025,53205.67287936
2024-09-06,16:52:06.000,250,11070362,123365,0,1725641525,13702.12636463,230.6072826899981,53205.71480208
2024-09-06,16:52:07.000,250,11070325,123445,0,1725641526,13702.14657356,230.5367913900045,53205.69384072
2024-09-06,16:52:08.000,250,11070275,123445,0,1725641527,13702.213936659995,230.45925096000428,53205.67986648001
2024-09-06,16:52:09.000,250,11070348,123565,0,1725641528,13702.28129975999,230.38875966000342,53205.70082784001
2024-09-06,16:52:10.000,250,11070361,123485,0,1725641529,13702.36887179,230.3112192300032,53205.69384072
2024-09-06,16:52:11.000,250,11070276,123645,0,1725641530,13702.416025959996,230.23367880000296,53205.72877632001
2024-09-06,16:52:12.000,250,11070343,123285,0,1725641531,13702.517070609996,230.20548227999825,53205.70082784001
2024-09-06,16:52:13.000,250,11070322,123405,0,1725641532,13702.517070609996,230.21253141000489,53205.707814960006
2024-09-06,16:52:14.000,250,11070345,123445,0,1725641533,13702.544015849991,230.29007183999784,53205.74973768001
2024-09-06,16:52:15.000,250,11070293,123405,0,1725641534,13702.530543230001,230.36761226999806,53205.7916604
2024-09-06,16:52:16.000,250,11070311,123325,0,1725641535,13702.40928965,230.45925096000428,53205.81262176
2024-09-06,16:52:17.000,250,11070289,123525,0,1725641536,13702.335190239995,230.5367913900045,53205.79864752001
2024-09-06,16:52:18.000,250,11070248,123245,0,1725641537,13702.26782714,230.6213809500041,53205.79864752001
2024-09-06,16:52:19.000,250,11070341,123605,0,1725641538,13702.213936659995,230.6707248599996,53205.86851872001
2024-09-06,16:52:20.000,250,11070318,124045,0,1725641539,13702.16678249,230.6918722499977,53205.7916604
2024-09-06,16:52:21.000,250,11070254,123285,0,1725641540,13702.173518799995,230.62843008000345,53205.78467328
2024-09-06,16:52:22.000,250,11070296,123485,0,1725641541,13702.16004617999,230.61433182000474,53205.756724800005
2024-09-06,16:52:23.000,250,11070303,123325,0,1725641542,13702.18025510999,230.54384052000387,53205.78467328
2024-09-06,16:52:24.000,250,11070301,123565,0,1725641543,13702.22067296999,230.45220182999765,53205.77768616001
2024-09-06,16:52:25.000,250,11070339,123245,0,1725641544,13702.18699142,230.3746614000047,53205.77768616001
2024-09-06,16:52:26.000,250,11070310,123325,0,1725641545,13702.308245,230.29007183999784,53205.81262176
2024-09-06,16:52:27.000,250,11070323,123525,0,1725641546,13702.308245,230.25482619000104,53205.84755736001
2024-09-06,16:52:28.000,250,11070278,123525,0,1725641547,13702.36887179,230.1631875000021,53205.826596000006
2024-09-06,16:52:29.000,250,11070341,123485,0,1725641548,13702.355399169996,230.12794184999802,53205.84057024
2024-09-06,16:52:30.000,250,11070334,123325,0,1725641549,13702.355399169996,230.12089271999866,53205.91742856001
2024-09-06,16:52:31.000,250,11070287,123405,0,1725641550,13702.375608099996,230.0997453300006,53205.88948008
2024-09-06,16:52:32.000,250,11070328,123525,0,1725641551,13702.34866286,230.14908924000338,53205.91742856001
2024-09-06,16:52:33.000,250,11070349,123565,0,1725641552,13702.422762269991,230.18433489000017,53205.89646720001
2024-09-06,16:52:34.000,250,11070341,123445,0,1725641553,13702.38234440999,230.23367880000296,53205.91742856001
2024-09-06,16:52:35.000,250,11070271,123765,0,1725641554,13702.40928965,230.28302270999848,53205.924415680005
2024-09-06,16:52:36.000,250,11070308,123605,0,1725641555,13702.442971199991,230.38875966000342,53205.98729976001
2024-09-06,16:52:37.000,250,11070326,123605,0,1725641556,13702.38908072,230.4451526999983,53205.93838992
2024-09-06,16:52:38.000,250,11070290,123445,0,1725641557,13702.375608099996,230.52974225999787,53205.91044144
2024-09-06,16:52:39.000,250,11070288,123725,0,1725641558,13702.308245,230.56498791000195,53205.96633840001
2024-09-06,16:52:40.000,250,11070314,123485,0,1725641559,13702.26109082999,230.5579387800026,53205.994286880006
2024-09-06,16:52:41.000,250,11070301,123445,0,1725641560,13702.133100939995,230.5367913900045,53205.973325520004
2024-09-06,16:52:42.000,250,11070275,123525,0,1725641561,13702.072474149994,230.48744748000172,53206.00826112
2024-09-06,16:52:43.000,250,11070310,123565,0,1725641562,13701.991638429994,230.43105443999957,53205.98031264
2024-09-06,16:52:44.000,250,11070307,123685,0,1725641563,13701.957956879989,230.31826836000255,53206.06415808001
2024-09-06,16:52:45.000,250,11070360,123645,0,1725641564,13701.917539019989,230.26892444999976,53206.001274
2024-09-06,16:52:46.000,250,11070318,123525,0,1725641565,13701.917539019989,230.24072793000232,53206.043196720006
2024-09-06,16:52:47.000,250,11070361,123645,0,1725641566,13701.890593779994,230.18433489000017,53206.01524824001
2024-09-06,16:52:48.000,250,11070309,123525,0,1725641567,13701.944484259999,230.12794184999802,53206.00826112
2024-09-06,16:52:49.000,250,11070308,123565,0,1725641568,13701.917539019989,230.09269620000123,53205.98031264
2024-09-06,16:52:50.000,250,11070341,123485,0,1725641569,13701.904066399999,230.0644996800038,53205.9314028
2024-09-06,16:52:51.000,250,11070266,123525,0,1725641570,13701.924275329999,230.02220490000036,53205.9314028
2024-09-06,16:52:52.000,250,11070289,123405,0,1725641571,13701.951220569994,230.015155770001,53205.95935128
2024-09-06,16:52:53.000,250,11070291,123245,0,1725641572,13702.005111049999,229.9799101200042,53205.973325520004
2024-09-06,16:52:54.000,250,11070264,123485,0,1725641573,13701.99837473999,229.9799101200042,53205.9314028
2024-09-06,16:52:55.000,250,11070297,123525,0,1725641574,13702.052265219994,230.03630315999908,53205.94537704001
2024-09-06,16:52:56.000,250,11070346,123685,0,1725641575,13702.072474149994,230.04335228999844,53205.973325520004
2024-09-06,16:52:57.000,250,11070282,123645,0,1725641576,13702.09941938999,230.08564707000187,53205.98729976001
2024-09-06,16:52:58.000,250,11070352,123525,0,1725641577,13702.052265219994,230.1138435899993,53205.96633840001
2024-09-06,16:52:59.000,250,11070305,123485,0,1725641578,13702.025319979999,230.18433489000017,53205.98031264
2024-09-06,16:53:00.000,250,11070306,123565,0,1725641579,13701.984902119999,230.09269620000123,53205.98729976001
2024-09-06,16:53:01.000,250,11070310,123645,0,1725641580,13701.836703299989,230.13499098000466,53206.00826112
2024-09-06,16:53:02.000,250,11070333,123805,0,1725641581,13701.722186029998,230.07154881000315,53206.00826112
2024-09-06,16:53:03.000,250,11070280,123565,0,1725641582,13701.621141379997,230.05745055000443,53205.98729976001
2024-09-06,16:53:04.000,250,11070322,123445,0,1725641583,13701.587459829992,229.98695925000357,53205.96633840001
2024-09-06,16:53:05.000,250,11070299,123525,0,1725641584,13701.540305659997,229.9164679500027,53206.00826112
2024-09-06,16:53:06.000,250,11070297,123685,0,1725641585,13701.506624109992,229.8530257800012,53205.973325520004
2024-09-06,16:53:07.000,250,11070284,123685,0,1725641586,13701.560514589997,229.78958360999968,53205.93838992
2024-09-06,16:53:08.000,250,11070329,123645,0,1725641587,13701.621141379997,229.77548535000096,53205.98729976001
2024-09-06,16:53:09.000,250,11070297,123325,0,1725641588,13701.654822930002,229.83892752000247,53205.994286880006
2024-09-06,16:53:10.000,250,11070345,123605,0,1725641589,13701.722186029998,229.8530257800012,53205.96633840001
2024-09-06,16:53:11.000,250,11070340,123445,0,1725641590,13701.789549129993,229.90236969000398,53205.95236416
2024-09-06,16:53:12.000,250,11070352,123805,0,1725641591,13701.816494369989,229.94466447000013,53205.96633840001
2024-09-06,16:53:13.000,250,11070322,123445,0,1725641592,13701.877121159989,229.99400838000292,53205.924415680005
2024-09-06,16:53:14.000,250,11070289,123605,0,1725641593,13701.931011639994,230.00105751000228,53205.9314028
2024-09-06,16:53:15.000,250,11070317,123685,0,1725641594,13702.04552891,229.99400838000292,53205.90345432
2024-09-06,16:53:16.000,250,11070295,123325,0,1725641595,13702.11962831999,229.99400838000292,53205.91742856001
2024-09-06,16:53:17.000,250,11070253,123565,0,1725641596,13702.153309869995,229.99400838000292,53205.95935128
2024-09-06,16:53:18.000,250,11070351,123725,0,1725641597,13702.16004617999,229.95876272999885,53205.88948008
2024-09-06,16:53:19.000,250,11070278,123844,0,1725641598,13702.11962831999,229.88122229999863,53205.9314028
2024-09-06,16:53:20.000,250,11070304,123525,0,1725641599,13702.11962831999,229.8671240399999,53205.973325520004
2024-09-06,16:53:21.000,250,11070294,123565,0,1725641600,13702.072474149994,229.8671240399999,53206.01524824001
2024-09-06,16:53:22.000,250,11070301,123765,0,1725641601,13701.97816580999,229.78253448000032,53205.973325520004
2024-09-06,16:53:23.000,250,11070300,123645,0,1725641602,13701.897330089989,229.71204317999945,53205.98729976001
2024-09-06,16:53:24.000,250,11070319,123645,0,1725641603,13701.782812819998,229.69089579000138,53206.01524824001
2024-09-06,16:53:25.000,250,11070307,123685,0,1725641604,13701.742394959998,229.61335536000115,53206.022235360004
2024-09-06,16:53:26.000,250,11070331,123165,0,1725641605,13701.728922339993,229.59220797000307,53206.01524824001
2024-09-06,16:53:27.000,250,11070313,123805,0,1725641606,13701.701977099998,229.57106057999772,53206.1060808
2024-09-06,16:53:28.000,250,11070320,123445,0,1725641607,13701.668295549993,229.61335536000115,53206.07813232
2024-09-06,16:53:29.000,250,11070343,123485,0,1725641608,13701.607668759993,229.61335536000115,53206.15499064001
2024-09-06,16:53:30.000,250,11070314,123485,0,1725641609,13701.560514589997,229.6415518799986,53206.12005504
2024-09-06,16:53:31.000,250,11070272,123325,0,1725641610,13701.553778280002,229.69089579000138,53206.07813232
2024-09-06,16:53:32.000,250,11070258,123445,0,1725641611,13701.486415179992,229.7049940500001,53206.13402928001
2024-09-06,16:53:33.000,250,11070230,123765,0,1725641612,13701.452733630002,229.78958360999968,53206.1060808
2024-09-06,16:53:34.000,250,11070368,123844,0,1725641613,13701.385370529992,229.8318783900031,53206.0711452
2024-09-06,16:53:35.000,250,11070336,123645,0,1725641614,13701.371897910001,229.84597665000183,53206.05018384
2024-09-06,16:53:36.000,250,11070378,124045,0,1725641615,13701.385370529992,229.83892752000247,53206.092106560005
2024-09-06,16:53:37.000,250,11070295,123565,0,1725641616,13701.412315770001,229.86007491000055,53206.092106560005
2024-09-06,16:53:38.000,250,11070322,123645,0,1725641617,13701.493151490002,229.83892752000247,53206.15499064001
2024-09-06,16:53:39.000,250,11070326,123844,0,1725641618,13701.547041969992,229.79663273999904,53206.12704216
2024-09-06,16:53:40.000,250,11070306,123725,0,1725641619,13701.654822930002,229.81073099999776,53206.13402928001
2024-09-06,16:53:41.000,250,11070364,123485,0,1725641620,13701.695240790003,229.7684362200016,53206.12005504
2024-09-06,16:53:42.000,250,11070359,123685,0,1725641621,13701.701977099998,229.7684362200016,53206.11306792001
2024-09-06,16:53:43.000,250,11070279,123245,0,1725641622,13701.701977099998,229.77548535000096,53206.12005504
2024-09-06,16:53:44.000,250,11070348,123605,0,1725641623,13701.688504479993,229.8036818699984,53206.13402928001
2024-09-06,16:53:45.000,250,11070336,123725,0,1725641624,13701.573987210002,229.8318783900031,53206.12704216
2024-09-06,16:53:46.000,250,11070335,123565,0,1725641625,13701.466206249992,229.83892752000247,53206.15499064001
2024-09-06,16:53:47.000,250,11070309,123685,0,1725641626,13701.324743739991,229.87417316999927,53206.20390048001
2024-09-06,16:53:48.000,250,11070373,123645,0,1725641627,13701.237171709996,229.88122229999863,53206.161977760006
2024-09-06,16:53:49.000,250,11070376,123685,0,1725641628,13701.18328122999,229.88827142999799,53206.11306792001
2024-09-06,16:53:50.000,250,11070322,123685,0,1725641629,13701.06202764999,229.84597665000183,53206.13402928001
2024-09-06,16:53:51.000,250,11070335,123685,0,1725641630,13701.08897289,229.78253448000032,53206.12005504
2024-09-06,16:53:52.000,250,11070311,123565,0,1725641631,13701.14286336999,229.71204317999945,53206.161977760006
2024-09-06,16:53:53.000,250,11070335,123565,0,1725641632,13701.176544919996,229.65565014000458,53206.092106560005
2024-09-06,16:53:54.000,250,11070296,123685,0,1725641633,13701.277589569996,229.57810971000436,53206.05018384
2024-09-06,16:53:55.000,250,11070294,123844,0,1725641634,13701.405579459992,229.51466754000285,53206.07813232
2024-09-06,16:53:56.000,250,11070378,123685,0,1725641635,13701.526833039992,229.50056928000413,53206.0711452
2024-09-06,16:53:57.000,250,11070253,123725,0,1725641636,13701.668295549993,229.5217166700022,53206.07813232
2024-09-06,16:53:58.000,250,11070263,123725,0,1725641637,13701.829966989993,229.556962319999,53206.05018384
2024-09-06,16:53:59.000,250,11070308,123565,0,1725641638,13701.957956879989,229.59220797000307,53206.043196720006
2024-09-06,16:54:00.000,250,11070361,123605,0,1725641639,13702.025319979999,229.6697484000033,53206.07813232
2024-09-06,16:54:01.000,250,11070331,123765,0,1725641640,13702.04552891,229.76138709000224,53206.09909368
2024-09-06,16:54:02.000,250,11070346,123725,0,1725641641,13702.07921045999,229.8036818699984,53206.14800352
2024-09-06,16:54:03.000,250,11070342,123765,0,1725641642,13702.011847359994,229.82482926000375,53206.15499064001
2024-09-06,16:54:04.000,250,11070343,123485,0,1725641643,13701.904066399999,229.8671240399999,53206.161977760006
2024-09-06,16:54:05.000,250,11070337,123645,0,1725641644,13701.870384849994,229.83892752000247,53206.189926240004
2024-09-06,16:54:06.000,250,11070371,123685,0,1725641645,13701.735658649988,229.8177801300044,53206.210887600006
2024-09-06,16:54:07.000,250,11070291,123645,0,1725641646,13701.587459829992,229.77548535000096,53206.141016400004
2024-09-06,16:54:08.000,250,11070366,123525,0,1725641647,13701.459469939997,229.7049940500001,53206.18293912001
2024-09-06,16:54:09.000,250,11070343,123844,0,1725641648,13701.412315770001,229.65565014000458,53206.12704216
2024-09-06,16:54:10.000,250,11070303,123685,0,1725641649,13701.324743739991,229.54991318999964,53206.16896488
2024-09-06,16:54:11.000,250,11070333,123565,0,1725641650,13701.304534809991,229.52876580000157,53206.12704216
2024-09-06,16:54:12.000,250,11070305,123725,0,1725641651,13701.318007429996,229.49352015000477,53206.13402928001
2024-09-06,16:54:13.000,250,11070329,123485,0,1725641652,13701.338216359996,229.50056928000413,53206.092106560005
2024-09-06,16:54:14.000,250,11070313,123565,0,1725641653,13701.318007429996,229.54286406000028,53206.08511944001
2024-09-06,16:54:15.000,250,11070346,123605,0,1725641654,13701.378634219996,229.51466754000285,53206.11306792001
2024-09-06,16:54:16.000,250,11070401,123844,0,1725641655,13701.419052079997,229.6063062300018,53206.13402928001
2024-09-06,16:54:17.000,250,11070285,123885,0,1725641656,13701.405579459992,229.62745361999987,53206.0711452
2024-09-06,16:54:18.000,250,11070360,124005,0,1725641657,13701.392106840001,229.69794492000074,53206.08511944001
2024-09-06,16:54:19.000,250,11070317,123645,0,1725641658,13701.425788389992,229.7331905700048,53206.06415808001
2024-09-06,16:54:20.000,250,11070324,123885,0,1725641659,13701.493151490002,229.76138709000224,53206.07813232
2024-09-06,16:54:21.000,250,11070327,123925,0,1725641660,13701.547041969992,229.76138709000224,53206.09909368
2024-09-06,16:54:22.000,250,11070278,123725,0,1725641661,13701.553778280002,229.75433796000289,53206.06415808001
2024-09-06,16:54:23.000,250,11070360,123485,0,1725641662,13701.607668759993,229.74023970000417,53206.06415808001
2024-09-06,16:54:24.000,250,11070336,123765,0,1725641663,13701.648086619993,229.68384666000202,53206.06415808001
2024-09-06,16:54:25.000,250,11070351,123685,0,1725641664,13701.722186029998,229.67679753000266,53206.05717096
2024-09-06,16:54:26.000,250,11070368,123685,0,1725641665,13701.776076509988,229.64860100999795,53206.0711452
2024-09-06,16:54:27.000,250,11070250,123805,0,1725641666,13701.836703299989,229.59925710000243,53206.07813232
2024-09-06,16:54:28.000,250,11070364,123844,0,1725641667,13701.850175919993,229.59220797000307,53206.141016400004
2024-09-06,16:54:29.000,250,11070329,123645,0,1725641668,13701.850175919993,229.56401144999836,53206.23184896001
2024-09-06,16:54:30.000,250,11070297,123925,0,1725641669,13701.796285439988,229.556962319999,53206.210887600006
2024-09-06,16:54:31.000,250,11070290,123645,0,1725641670,13701.755867579988,229.46532363000006,53206.22486184
2024-09-06,16:54:32.000,250,11070334,123885,0,1725641671,13701.701977099998,229.3948323299992,53206.259797440005
2024-09-06,16:54:33.000,250,11070352,124005,0,1725641672,13701.648086619993,229.3736849400011,53206.22486184
2024-09-06,16:54:34.000,250,11070286,123645,0,1725641673,13701.661559239998,229.43712711000262,53206.21787472
2024-09-06,16:54:35.000,250,11070359,123645,0,1725641674,13701.634614000002,229.46532363000006,53206.18293912001
2024-09-06,16:54:36.000,250,11070333,123485,0,1725641675,13701.621141379997,229.556962319999,53206.23883608
2024-09-06,16:54:37.000,250,11070294,123844,0,1725641676,13701.634614000002,229.69089579000138,53206.27377168
2024-09-06,16:54:38.000,250,11070328,123805,0,1725641677,13701.661559239998,229.75433796000289,53206.210887600006
2024-09-06,16:54:39.000,250,11070309,123685,0,1725641678,13701.634614000002,229.88122229999863,53206.189926240004
2024-09-06,16:54:40.000,250,11070289,124005,0,1725641679,13701.668295549993,230.015155770001,53206.20390048001
2024-09-06,16:54:41.000,250,11070281,123485,0,1725641680,13701.607668759993,230.07154881000315,53206.2458232
2024-09-06,16:54:42.000,250,11070296,123445,0,1725641681,13701.567250899992,230.07154881000315,53206.23184896001
2024-09-06,16:54:43.000,250,11070347,123725,0,1725641682,13701.520096729997,230.09269620000123,53206.23184896001
2024-09-06,16:54:44.000,250,11070362,123685,0,1725641683,13701.553778280002,230.04335228999844,53206.259797440005
2024-09-06,16:54:45.000,250,11070380,123645,0,1725641684,13701.513360420002,229.9517135999995,53206.26678456
2024-09-06,16:54:46.000,250,11070312,123805,0,1725641685,13701.506624109992,229.8530257800012,53206.23184896001
2024-09-06,16:54:47.000,250,11070301,123844,0,1725641686,13701.587459829992,229.77548535000096,53206.23184896001
2024-09-06,16:54:48.000,250,11070318,123645,0,1725641687,13701.661559239998,229.69089579000138,53206.23883608
2024-09-06,16:54:49.000,250,11070326,123685,0,1725641688,13701.722186029998,229.61335536000115,53206.22486184
2024-09-06,16:54:50.000,250,11070308,123925,0,1725641689,13701.836703299989,229.556962319999,53206.23184896001
2024-09-06,16:54:51.000,250,11070351,123844,0,1725641690,13701.917539019989,229.46532363000006,53206.22486184
2024-09-06,16:54:52.000,250,11070365,123925,0,1725641691,13702.025319979999,229.44417624000198,53206.23883608
2024-09-06,16:54:53.000,250,11070326,124205,0,1725641692,13702.05900152999,229.41597972000454,53206.26678456
2024-09-06,16:54:54.000,250,11070357,123885,0,1725641693,13702.05900152999,229.43712711000262,53206.25281032001
2024-09-06,16:54:55.000,250,11070300,123925,0,1725641694,13702.05900152999,229.47237275999942,53206.259797440005
2024-09-06,16:54:56.000,250,11070306,123844,0,1725641695,13702.06573784,229.50056928000413,53206.27377168
2024-09-06,16:54:57.000,250,11070359,124005,0,1725641696,13701.99837473999,229.61335536000115,53206.30172016001
2024-09-06,16:54:58.000,250,11070354,123725,0,1725641697,13701.924275329999,229.7190923099988,53206.29473304
2024-09-06,16:54:59.000,250,11070364,123725,0,1725641698,13701.870384849994,229.78958360999968,53206.34364288
2024-09-06,16:55:00.000,250,11070287,123765,0,1725641699,13701.816494369989,229.87417316999927,53206.28774592
2024-09-06,16:55:01.000,250,11070361,124005,0,1725641700,13701.749131269993,229.90236969000398,53206.3156944
2024-09-06,16:55:02.000,250,11070258,123844,0,1725641701,13701.701977099998,229.94466447000013,53206.33665576
2024-09-06,16:55:03.000,250,11070371,123445,0,1725641702,13701.681768169998,230.00105751000228,53206.329668640006
2024-09-06,16:55:04.000,250,11070325,123925,0,1725641703,13701.695240790003,230.015155770001,53206.329668640006
2024-09-06,16:55:05.000,250,11070338,123765,0,1725641704,13701.675031860002,230.0644996800038,53206.308707280004
2024-09-06,16:55:06.000,250,11070380,123965,0,1725641705,13701.675031860002,230.0504014199978,53206.33665576
2024-09-06,16:55:07.000,250,11070300,123885,0,1725641706,13701.648086619993,230.0504014199978,53206.33665576
2024-09-06,16:55:08.000,250,11070303,123885,0,1725641707,13701.688504479993,230.07154881000315,53206.30172016001
2024-09-06,16:55:09.000,250,11070321,123885,0,1725641708,13701.722186029998,230.0644996800038,53206.329668640006
2024-09-06,16:55:10.000,250,11070291,123844,0,1725641709,13701.749131269993,230.0504014199978,53206.27377168
2024-09-06,16:55:11.000,250,11070325,124005,0,1725641710,13701.762603889998,230.04335228999844,53206.28774592
2024-09-06,16:55:12.000,250,11070307,123885,0,1725641711,13701.816494369989,230.03630315999908,53206.33665576
2024-09-06,16:55:13.000,250,11070312,123965,0,1725641712,13701.762603889998,229.99400838000292,53206.259797440005
2024-09-06,16:55:14.000,250,11070300,123965,0,1725641713,13701.755867579988,229.93056621000142,53206.3156944
2024-09-06,16:55:15.000,250,11070306,123885,0,1725641714,13701.762603889998,229.88827142999799,53206.3156944
2024-09-06,16:55:16.000,250,11070349,124005,0,1725641715,13701.769340199993,229.90941882000334,53206.357617120004
2024-09-06,16:55:17.000,250,11070291,123685,0,1725641716,13701.823230679998,229.8530257800012,53206.41351408
2024-09-06,16:55:18.000,250,11070326,123965,0,1725641717,13701.789549129993,229.8177801300044,53206.36460424
2024-09-06,16:55:19.000,250,11070302,123885,0,1725641718,13701.782812819998,229.8530257800012,53206.35063000001
2024-09-06,16:55:20.000,250,11070357,124165,0,1725641719,13701.769340199993,229.8671240399999,53206.329668640006
2024-09-06,16:55:21.000,250,11070308,123765,0,1725641720,13701.722186029998,229.87417316999927,53206.3855656
2024-09-06,16:55:22.000,250,11070356,123805,0,1725641721,13701.708713409993,229.8318783900031,53206.357617120004
2024-09-06,16:55:23.000,250,11070356,124045,0,1725641722,13701.648086619993,229.83892752000247,53206.39255272
2024-09-06,16:55:24.000,250,11070348,124045,0,1725641723,13701.668295549993,229.86007491000055,53206.378578480006
2024-09-06,16:55:25.000,250,11070401,123645,0,1725641724,13701.607668759993,229.90941882000334,53206.42050120001
2024-09-06,16:55:26.000,250,11070340,123565,0,1725641725,13701.553778280002,229.94466447000013,53206.49037240001
2024-09-06,16:55:27.000,250,11070301,123685,0,1725641726,13701.520096729997,229.95876272999885,53206.46242392
2024-09-06,16:55:28.000,250,11070348,124005,0,1725641727,13701.540305659997,229.92351708000206,53206.41351408
2024-09-06,16:55:29.000,250,11070395,124085,0,1725641728,13701.506624109992,229.92351708000206,53206.378578480006
2024-09-06,16:55:30.000,250,11070315,123844,0,1725641729,13701.573987210002,229.92351708000206,53206.43447544
2024-09-06,16:55:31.000,250,11070327,123725,0,1725641730,13701.594196140002,229.93056621000142,53206.39953984001
2024-09-06,16:55:32.000,250,11070371,123885,0,1725641731,13701.621141379997,229.88827142999799,53206.427488320005
2024-09-06,16:55:33.000,250,11070376,124005,0,1725641732,13701.715449719988,229.89532056000462,53206.39953984001
2024-09-06,16:55:34.000,250,11070335,123725,0,1725641733,13701.735658649988,229.95876272999885,53206.42050120001
2024-09-06,16:55:35.000,250,11070313,123844,0,1725641734,13701.769340199993,229.9799101200042,53206.378578480006
2024-09-06,16:55:36.000,250,11070382,123245,0,1725641735,13701.803021749998,230.0504014199978,53206.43447544
2024-09-06,16:55:37.000,250,11070342,123805,0,1725641736,13701.796285439988,230.12089271999866,53206.44146256
2024-09-06,16:55:38.000,250,11070358,123765,0,1725641737,13701.776076509988,230.17023663000145,53206.46941104001
2024-09-06,16:55:39.000,250,11070336,124005,0,1725641738,13701.776076509988,230.1984331499989,53206.44146256
2024-09-06,16:55:40.000,250,11070322,124085,0,1725641739,13701.735658649988,230.21253141000489,53206.427488320005
2024-09-06,16:55:41.000,250,11070343,123844,0,1725641740,13701.722186029998,230.15613837000274,53206.44146256
2024-09-06,16:55:42.000,250,11070338,123685,0,1725641741,13701.661559239998,230.14204011000402,53206.4554368
2024-09-06,16:55:43.000,250,11070323,124005,0,1725641742,13701.627877689993,230.0785979400025,53206.476398160004
2024-09-06,16:55:44.000,250,11070304,123725,0,1725641743,13701.648086619993,230.02220490000036,53206.476398160004
2024-09-06,16:55:45.000,250,11070249,124005,0,1725641744,13701.594196140002,229.9517135999995,53206.39255272
2024-09-06,16:55:46.000,250,11070301,123805,0,1725641745,13701.560514589997,229.88122229999863,53206.44146256
2024-09-06,16:55:47.000,250,11070293,123445,0,1725641746,13701.526833039992,229.83892752000247,53206.43447544
2024-09-06,16:55:48.000,250,11070268,124005,0,1725641747,13701.547041969992,229.81073099999776,53206.43447544
2024-09-06,16:55:49.000,250,11070320,123885,0,1725641748,13701.506624109992,229.79663273999904,53206.43447544
2024-09-06,16:55:50.000,250,11070328,123885,0,1725641749,13701.520096729997,229.75433796000289,53206.39255272
2024-09-06,16:55:51.000,250,11070337,124085,0,1725641750,13701.520096729997,229.74728883000353,53206.41351408
2024-09-06,16:55:52.000,250,11070305,123965,0,1725641751,13701.479678869997,229.7049940500001,53206.46941104001
2024-09-06,16:55:53.000,250,11070319,124085,0,1725641752,13701.493151490002,229.72614143999817,53206.46242392
2024-09-06,16:55:54.000,250,11070293,124005,0,1725641753,13701.493151490002,229.7684362200016,53206.497359520006
2024-09-06,16:55:55.000,250,11070311,124325,0,1725641754,13701.553778280002,229.79663273999904,53206.4554368
2024-09-06,16:55:56.000,250,11070350,124005,0,1725641755,13701.607668759993,229.84597665000183,53206.4554368
2024-09-06,16:55:57.000,250,11070360,124045,0,1725641756,13701.634614000002,229.93761534000078,53206.497359520006
2024-09-06,16:55:58.000,250,11070360,124005,0,1725641757,13701.675031860002,229.94466447000013,53206.49037240001
2024-09-06,16:55:59.000,250,11070343,123965,0,1725641758,13701.708713409993,230.07154881000315,53206.4554368
2024-09-06,16:56:00.000,250,11070347,124125,0,1725641759,13701.654822930002,230.12089271999866,53206.49037240001
2024-09-06,16:56:01.000,250,11070394,124005,0,1725641760,13701.627877689993,230.12794184999802,53206.44844968001
2024-09-06,16:56:02.000,250,11070326,123925,0,1725641761,13701.560514589997,230.14908924000338,53206.497359520006
2024-09-06,16:56:03.000,250,11070314,124165,0,1725641762,13701.472942560002,230.1772857600008,53206.49037240001
2024-09-06,16:56:04.000,250,11070274,124005,0,1725641763,13701.392106840001,230.19138401999953,53206.51133376
2024-09-06,16:56:05.000,250,11070322,124325,0,1725641764,13701.331480050001,230.14204011000402,53206.46242392
2024-09-06,16:56:06.000,250,11070267,124165,0,1725641765,13701.27085326,230.10679445999995,53206.48338528
2024-09-06,16:56:07.000,250,11070311,124205,0,1725641766,13701.284325879991,230.0785979400025,53206.51133376
2024-09-06,16:56:08.000,250,11070322,124125,0,1725641767,13701.243908019991,230.07154881000315,53206.58819208001
2024-09-06,16:56:09.000,250,11070279,124125,0,1725641768,13701.216962779996,230.02220490000036,53206.50434664
2024-09-06,16:56:10.000,250,11070272,124125,0,1725641769,13701.16307229999,230.02220490000036,53206.497359520006
2024-09-06,16:56:11.000,250,11070329,123844,0,1725641770,13701.10918182,230.0997453300006,53206.53928224001
2024-09-06,16:56:12.000,250,11070304,124285,0,1725641771,13701.04181871999,230.17023663000145,53206.50434664
2024-09-06,16:56:13.000,250,11070276,123965,0,1725641772,13701.035082409995,230.23367880000296,53206.49037240001
2024-09-06,16:56:14.000,250,11070326,124125,0,1725641773,13701.0283461,230.3112192300032,53206.48338528
2024-09-06,16:56:15.000,250,11070344,124205,0,1725641774,13701.04855503,230.33236662000127,53206.46941104001
2024-09-06,16:56:16.000,250,11070356,123925,0,1725641775,13701.055291339995,230.33236662000127,53206.476398160004
2024-09-06,16:56:17.000,250,11070347,123885,0,1725641776,13701.06202764999,230.3253174900019,53206.50434664
2024-09-06,16:56:18.000,250,11070340,123885,0,1725641777,13701.0283461,230.36761226999806,53206.4554368
2024-09-06,16:56:19.000,250,11070289,123725,0,1725641778,13701.04181871999,230.2266296700036,53206.497359520006
2024-09-06,16:56:20.000,250,11070321,124165,0,1725641779,13701.095709199995,230.14908924000338,53206.46941104001
2024-09-06,16:56:21.000,250,11070291,124245,0,1725641780,13701.14286336999,230.05745055000443,53206.4554368
2024-09-06,16:56:22.000,250,11070369,123965,0,1725641781,13701.16980861,229.98695925000357,53206.46242392
2024-09-06,16:56:23.000,250,11070345,124045,0,1725641782,13701.25064433,229.9517135999995,53206.46242392
2024-09-06,16:56:24.000,250,11070283,124285,0,1725641783,13701.338216359996,229.88122229999863,53206.44844968001
2024-09-06,16:56:25.000,250,11070323,124285,0,1725641784,13701.365161599992,229.8530257800012,53206.4554368
2024-09-06,16:56:26.000,250,11070291,124325,0,1725641785,13701.358425289996,229.83892752000247,53206.427488320005
2024-09-06,16:56:27.000,250,11070357,124125,0,1725641786,13701.392106840001,229.84597665000183,53206.43447544
2024-09-06,16:56:28.000,250,11070321,124165,0,1725641787,13701.432524700002,229.88122229999863,53206.49037240001
2024-09-06,16:56:29.000,250,11070348,124125,0,1725641788,13701.439261009997,229.90941882000334,53206.46941104001
2024-09-06,16:56:30.000,250,11070333,124125,0,1725641789,13701.378634219996,229.9799101200042,53206.525308000004
2024-09-06,16:56:31.000,250,11070348,124005,0,1725641790,13701.385370529992,230.015155770001,53206.51133376
2024-09-06,16:56:32.000,250,11070310,124125,0,1725641791,13701.405579459992,230.02220490000036,53206.5602436
2024-09-06,16:56:33.000,250,11070346,124205,0,1725641792,13701.358425289996,230.0997453300006,53206.546269360006
2024-09-06,16:56:34.000,250,11070290,124485,0,1725641793,13701.324743739991,230.18433489000017,53206.525308000004
2024-09-06,16:56:35.000,250,11070353,124325,0,1725641794,13701.297798499996,230.20548227999825,53206.57421784
2024-09-06,16:56:36.000,250,11070350,124285,0,1725641795,13701.284325879991,230.26892444999976,53206.51832088001
2024-09-06,16:56:37.000,250,11070331,124245,0,1725641796,13701.257380639996,230.3112192300032,53206.48338528
2024-09-06,16:56:38.000,250,11070366,124205,0,1725641797,13701.243908019991,230.3746614000047,53206.49037240001
2024-09-06,16:56:39.000,250,11070277,124485,0,1725641798,13701.223699089991,230.41695618000085,53206.57421784
2024-09-06,16:56:40.000,250,11070301,124125,0,1725641799,13701.21022647,230.40285792000213,53206.53229512
2024-09-06,16:56:41.000,250,11070342,124325,0,1725641800,13701.216962779996,230.43105443999957,53206.55325648
2024-09-06,16:56:42.000,250,11070330,124205,0,1725641801,13701.2304354,230.40285792000213,53206.56723072001
2024-09-06,16:56:43.000,250,11070364,124045,0,1725641802,13701.243908019991,230.3605631399987,53206.61614056001
2024-09-06,16:56:44.000,250,11070289,124165,0,1725641803,13701.291062190001,230.34646487999998,53206.53928224001
2024-09-06,16:56:45.000,250,11070283,124165,0,1725641804,13701.318007429996,230.3605631399987,53206.49037240001
2024-09-06,16:56:46.000,250,11070355,124165,0,1725641805,13701.331480050001,230.31826836000255,53206.50434664
2024-09-06,16:56:47.000,250,11070348,124005,0,1725641806,13701.365161599992,230.33941575000063,53206.51832088001
2024-09-06,16:56:48.000,250,11070327,124165,0,1725641807,13701.338216359996,230.34646487999998,53206.51133376
2024-09-06,16:56:49.000,250,11070289,124325,0,1725641808,13701.351688980001,230.3253174900019,53206.49037240001
2024-09-06,16:56:50.000,250,11070342,123965,0,1725641809,13701.324743739991,230.3253174900019,53206.476398160004
2024-09-06,16:56:51.000,250,11070287,124285,0,1725641810,13701.318007429996,230.38171053000406,53206.50434664
2024-09-06,16:56:52.000,250,11070371,123965,0,1725641811,13701.324743739991,230.43810356999893,53206.53928224001
2024-09-06,16:56:53.000,250,11070318,124325,0,1725641812,13701.291062190001,230.51564399999916,53206.525308000004
2024-09-06,16:56:54.000,250,11070320,124125,0,1725641813,13701.277589569996,230.49449661000108,53206.53229512
2024-09-06,16:56:55.000,250,11070319,123805,0,1725641814,13701.291062190001,230.56498791000195,53206.51832088001
2024-09-06,16:56:56.000,250,11070368,124005,0,1725641815,13701.297798499996,230.6072826899981,53206.51133376
2024-09-06,16:56:57.000,250,11070325,124325,0,1725641816,13701.25064433,230.59318442999938,53206.53229512
2024-09-06,16:56:58.000,250,11070372,123965,0,1725641817,13701.196753849996,230.6213809500041,53206.49037240001
2024-09-06,16:56:59.000,250,11070320,124205,0,1725641818,13701.08897289,230.62843008000345,53206.546269360006
2024-09-06,16:57:00.000,250,11070318,124125,0,1725641819,13701.06202764999,230.62843008000345,53206.53229512
2024-09-06,16:57:01.000,250,11070307,124165,0,1725641820,13700.96098299999,230.60023355999874,53206.53928224001
2024-09-06,16:57:02.000,250,11070296,123844,0,1725641821,13700.90035620999,230.58613530000002,53206.546269360006
2024-09-06,16:57:03.000,250,11070315,124005,0,1725641822,13700.873410969994,230.54384052000387,53206.55325648
2024-09-06,16:57:04.000,250,11070280,124365,0,1725641823,13700.806047869999,230.52974225999787,53206.525308000004
2024-09-06,16:57:05.000,250,11070336,124045,0,1725641824,13700.81952048999,230.49449661000108,53206.53928224001
2024-09-06,16:57:06.000,250,11070318,124125,0,1725641825,13700.812784179994,230.49449661000108,53206.53229512
2024-09-06,16:57:07.000,250,11070358,123965,0,1725641826,13700.806047869999,230.45925096000428,53206.49037240001
2024-09-06,16:57:08.000,250,11070361,124165,0,1725641827,13700.832993109994,230.4451526999983,53206.5602436
2024-09-06,16:57:09.000,250,11070316,124125,0,1725641828,13700.812784179994,230.4451526999983,53206.50434664
2024-09-06,16:57:10.000,250,11070359,123965,0,1725641829,13700.832993109994,230.43105443999957,53206.476398160004
2024-09-06,16:57:11.000,250,11070267,124085,0,1725641830,13700.83972941999,230.4099070500015,53206.46941104001
2024-09-06,16:57:12.000,250,11070357,123805,0,1725641831,13700.84646573,230.40285792000213,53206.49037240001
2024-09-06,16:57:13.000,250,11070355,124165,0,1725641832,13700.79931155999,230.4451526999983,53206.4554368
2024-09-06,16:57:14.000,250,11070271,123965,0,1725641833,13700.79931155999,230.5085948699998,53206.46242392
2024-09-06,16:57:15.000,250,11070325,123965,0,1725641834,13700.77910262999,230.51564399999916,53206.40652696
2024-09-06,16:57:16.000,250,11070330,124045,0,1725641835,13700.8262568,230.58613530000002,53206.43447544
2024-09-06,16:57:17.000,250,11070342,123765,0,1725641836,13700.86667466,230.6566266000009,53206.42050120001
2024-09-06,16:57:18.000,250,11070316,123965,0,1725641837,13700.88014727999,230.70597051000368,53206.33665576
2024-09-06,16:57:19.000,250,11070267,124125,0,1725641838,13700.92730145,230.73416703000112,53206.378578480006
2024-09-06,16:57:20.000,250,11070328,124405,0,1725641839,13700.96771931,230.85400224000477,53206.34364288
2024-09-06,16:57:21.000,250,11070263,124205,0,1725641840,13700.994664549995,230.83990397999878,53206.29473304
2024-09-06,16:57:22.000,250,11070361,124405,0,1725641841,13701.00140085999,230.83285484999942,53206.3156944
2024-09-06,16:57:23.000,250,11070293,124205,0,1725641842,13700.96098299999,230.7553144199992,53206.30172016001
2024-09-06,16:57:24.000,250,11070246,124165,0,1725641843,13700.98792824,230.74121616000048,53206.33665576
2024-09-06,16:57:25.000,250,11070277,124325,0,1725641844,13700.913828829995,230.6707248599996,53206.329668640006
2024-09-06,16:57:26.000,250,11070334,123885,0,1725641845,13700.90709252,230.61433182000474,53206.36460424
2024-09-06,16:57:27.000,250,11070350,123885,0,1725641846,13700.913828829995,230.56498791000195,53206.28774592
2024-09-06,16:57:28.000,250,11070377,124085,0,1725641847,13700.96098299999,230.473349220003,53206.25281032001
2024-09-06,16:57:29.000,250,11070279,123805,0,1725641848,13700.94751038,230.41695618000085,53206.29473304
2024-09-06,16:57:30.000,250,11070351,124085,0,1725641849,13700.96098299999,230.39580879000277,53206.26678456
2024-09-06,16:57:31.000,250,11070299,124325,0,1725641850,13700.98792824,230.43810356999893,53206.30172016001
2024-09-06,16:57:32.000,250,11070272,123965,0,1725641851,13701.00813717,230.43105443999957,53206.329668640006
2024-09-06,16:57:33.000,250,11070335,124205,0,1725641852,13701.014873479995,230.43105443999957,53206.357617120004
2024-09-06,16:57:34.000,250,11070264,124325,0,1725641853,13700.994664549995,230.45925096000428,53206.3156944
2024-09-06,16:57:35.000,250,11070264,124325,0,1725641854,13701.02160978999,230.41695618000085,53206.3156944
2024-09-06,16:57:36.000,250,11070339,124325,0,1725641855,13700.94751038,230.41695618000085,53206.3855656
2024-09-06,16:57:37.000,250,11070330,124085,0,1725641856,13700.92730145,230.43105443999957,53206.35063000001
2024-09-06,16:57:38.000,250,11070301,124125,0,1725641857,13700.94077406999,230.39580879000277,53206.308707280004
2024-09-06,16:57:39.000,250,11070295,124165,0,1725641858,13700.92056513999,230.38875966000342,53206.33665576
2024-09-06,16:57:40.000,250,11070384,124245,0,1725641859,13700.934037759995,230.40285792000213,53206.36460424
2024-09-06,16:57:41.000,250,11070271,124245,0,1725641860,13700.913828829995,230.4451526999983,53206.35063000001
2024-09-06,16:57:42.000,250,11070320,124365,0,1725641861,13700.98119192999,230.473349220003,53206.33665576
2024-09-06,16:57:43.000,250,11070350,124085,0,1725641862,13700.94077406999,230.52974225999787,53206.36460424
2024-09-06,16:57:44.000,250,11070329,124085,0,1725641863,13700.94751038,230.6072826899981,53206.329668640006
2024-09-06,16:57:45.000,250,11070306,124205,0,1725641864,13700.94751038,230.69892138000432,53206.357617120004
2024-09-06,16:57:46.000,250,11070303,124245,0,1725641865,13700.92056513999,230.72711790000176,53206.34364288
2024-09-06,16:57:47.000,250,11070320,124245,0,1725641866,13700.92056513999,230.77646181000455,53206.34364288
2024-09-06,16:57:48.000,250,11070340,124125,0,1725641867,13700.893619899995,230.76236354999855,53206.39953984001
2024-09-06,16:57:49.000,250,11070282,123965,0,1725641868,13700.86667466,230.7200687700024,53206.357617120004
2024-09-06,16:57:50.000,250,11070344,124245,0,1725641869,13700.90709252,230.6354792100028,53206.39255272
2024-09-06,16:57:51.000,250,11070313,124325,0,1725641870,13700.832993109994,230.54384052000387,53206.42050120001
2024-09-06,16:57:52.000,250,11070307,124525,0,1725641871,13700.90035620999,230.38875966000342,53206.378578480006
2024-09-06,16:57:53.000,250,11070303,124205,0,1725641872,13700.873410969994,230.27597357999912,53206.42050120001
2024-09-06,16:57:54.000,250,11070336,124245,0,1725641873,13700.90035620999,230.21253141000489,53206.40652696
2024-09-06,16:57:55.000,250,11070306,124325,0,1725641874,13700.92056513999,230.14908924000338,53206.39255272
2024-09-06,16:57:56.000,250,11070336,124285,0,1725641875,13700.94751038,230.08564707000187,53206.44844968001
2024-09-06,16:57:57.000,250,11070294,124285,0,1725641876,13700.913828829995,230.08564707000187,53206.39953984001
2024-09-06,16:57:58.000,250,11070333,124285,0,1725641877,13700.832993109994,230.09269620000123,53206.35063000001
2024-09-06,16:57:59.000,250,11070306,124645,0,1725641878,13700.84646573,230.14908924000338,53206.357617120004
2024-09-06,16:58:00.000,250,11070352,124245,0,1725641879,13700.832993109994,230.14204011000402,53206.32268152001
2024-09-06,16:58:01.000,250,11070348,124205,0,1725641880,13700.853202039994,230.1984331499989,53206.357617120004
2024-09-06,16:58:02.000,250,11070294,124685,0,1725641881,13700.873410969994,230.21253141000489,53206.308707280004
2024-09-06,16:58:03.000,250,11070395,124445,0,1725641882,13700.934037759995,230.23367880000296,53206.308707280004
2024-09-06,16:58:04.000,250,11070334,124325,0,1725641883,13701.0283461,230.30417010000383,53206.329668640006
2024-09-06,16:58:05.000,250,11070290,124165,0,1725641884,13701.156335989996,230.3746614000047,53206.329668640006
2024-09-06,16:58:06.000,250,11070347,124285,0,1725641885,13701.237171709996,230.45220182999765,53206.329668640006
2024-09-06,16:58:07.000,250,11070300,124605,0,1725641886,13701.297798499996,230.52269312999852,53206.39255272
2024-09-06,16:58:08.000,250,11070383,124445,0,1725641887,13701.311271120001,230.62843008000345,53206.35063000001
2024-09-06,16:58:09.000,250,11070275,124525,0,1725641888,13701.304534809991,230.73416703000112,53206.40652696
2024-09-06,16:58:10.000,250,11070383,124445,0,1725641889,13701.257380639996,230.7694126799979,53206.41351408
2024-09-06,16:58:11.000,250,11070338,124645,0,1725641890,13701.16307229999,230.82580572000006,53206.4554368
2024-09-06,16:58:12.000,250,11070309,124725,0,1725641891,13701.035082409995,230.82580572000006,53206.44844968001
2024-09-06,16:58:13.000,250,11070368,124285,0,1725641892,13701.00813717,230.79056007000327,53206.42050120001
2024-09-06,16:58:14.000,250,11070323,124645,0,1725641893,13700.86667466,230.7200687700024,53206.42050120001
2024-09-06,16:58:15.000,250,11070321,124725,0,1725641894,13700.8262568,230.61433182000474,53206.4554368
2024-09-06,16:58:16.000,250,11070298,124685,0,1725641895,13700.731948459994,230.48744748000172,53206.44844968001
2024-09-06,16:58:17.000,250,11070355,124485,0,1725641896,13700.684794289999,230.38875966000342,53206.44844968001
2024-09-06,16:58:18.000,250,11070385,124885,0,1725641897,13700.678057979989,230.28302270999848,53206.44146256
2024-09-06,16:58:19.000,250,11070301,124525,0,1725641898,13700.718475839989,230.2266296700036,53206.41351408
2024-09-06,16:58:20.000,250,11070332,124605,0,1725641899,13700.725212149999,230.1772857600008,53206.36460424
2024-09-06,16:58:21.000,250,11070309,124645,0,1725641900,13700.738684769989,230.1631875000021,53206.41351408
2024-09-06,16:58:22.000,250,11070312,124565,0,1725641901,13700.77910262999,230.1984331499989,53206.427488320005
2024-09-06,16:58:23.000,250,11070350,124645,0,1725641902,13700.8262568,230.27597357999912,53206.42050120001
2024-09-06,16:58:24.000,250,11070338,124605,0,1725641903,13700.83972941999,230.3746614000047,53206.39255272
2024-09-06,16:58:25.000,250,11070319,124605,0,1725641904,13700.893619899995,230.49449661000108,53206.44146256
2024-09-06,16:58:26.000,250,11070307,124765,0,1725641905,13700.873410969994,230.59318442999938,53206.41351408
2024-09-06,16:58:27.000,250,11070314,124725,0,1725641906,13700.812784179994,230.74121616000048,53206.37159136001
2024-09-06,16:58:28.000,250,11070318,124565,0,1725641907,13700.718475839989,230.8821987600022,53206.44844968001
2024-09-06,16:58:29.000,250,11070370,124525,0,1725641908,13700.664585359998,230.9667883200018,53206.39255272
2024-09-06,16:58:30.000,250,11070313,124605,0,1725641909,13700.556804399988,231.05137788000138,53206.46242392
2024-09-06,16:58:31.000,250,11070288,124645,0,1725641910,13700.435550820002,231.10777092000353,53206.4554368
2024-09-06,16:58:32.000,250,11070299,124565,0,1725641911,13700.368187719992,231.10777092000353,53206.42050120001
2024-09-06,16:58:33.000,250,11070313,124845,0,1725641912,13700.294088310002,231.10777092000353,53206.476398160004
2024-09-06,16:58:34.000,250,11070335,124805,0,1725641913,13700.226725209992,231.07957439999882,53206.44146256
2024-09-06,16:58:35.000,250,11070274,124765,0,1725641914,13700.145889489992,231.02318136000395,53206.40652696
2024-09-06,16:58:36.000,250,11070313,124565,0,1725641915,13700.179571039997,230.917444409999,53206.4554368
2024-09-06,16:58:37.000,250,11070286,124685,0,1725641916,13700.219988899997,230.86105137000413,53206.42050120001
2024-09-06,16:58:38.000,250,11070404,124765,0,1725641917,13700.226725209992,230.7553144199992,53206.4554368
2024-09-06,16:58:39.000,250,11070298,124965,0,1725641918,13700.280615689997,230.6707248599996,53206.4554368
2024-09-06,16:58:40.000,250,11070327,124805,0,1725641919,13700.327769859992,230.6072826899981,53206.46242392
2024-09-06,16:58:41.000,250,11070317,124805,0,1725641920,13700.408605579993,230.52974225999787,53206.40652696
2024-09-06,16:58:42.000,250,11070328,124805,0,1725641921,13700.395132960002,230.52974225999787,53206.41351408
2024-09-06,16:58:43.000,250,11070371,125005,0,1725641922,13700.428814509993,230.54384052000387,53206.40652696
2024-09-06,16:58:44.000,250,11070319,124685,0,1725641923,13700.401869269997,230.5720370400013,53206.44146256
2024-09-06,16:58:45.000,250,11070339,124805,0,1725641924,13700.422078199997,230.6072826899981,53206.50434664
2024-09-06,16:58:46.000,250,11070362,124445,0,1725641925,13700.381660339997,230.6707248599996,53206.43447544
2024-09-06,16:58:47.000,250,11070291,124885,0,1725641926,13700.287351999992,230.69892138000432,53206.41351408
2024-09-06,16:58:48.000,250,11070395,124725,0,1725641927,13700.253670450002,230.7200687700024,53206.39953984001
2024-09-06,16:58:49.000,250,11070305,124845,0,1725641928,13700.193043660001,230.74121616000048,53206.39255272
2024-09-06,16:58:50.000,250,11070301,124685,0,1725641929,13700.058317459996,230.76236354999855,53206.35063000001
2024-09-06,16:58:51.000,250,11070330,124725,0,1725641930,13700.017899599996,230.7835109400039,53206.36460424
2024-09-06,16:58:52.000,250,11070253,125125,0,1725641931,13699.916854949995,230.76236354999855,53206.3156944
2024-09-06,16:58:53.000,250,11070398,124845,0,1725641932,13699.90338232999,230.76236354999855,53206.35063000001
2024-09-06,16:58:54.000,250,11070323,124605,0,1725641933,13699.896646019995,230.7694126799979,53206.3156944
2024-09-06,16:58:55.000,250,11070292,124845,0,1725641934,13699.92359125999,230.8187565900007,53206.30172016001
2024-09-06,16:58:56.000,250,11070365,124765,0,1725641935,13699.94380018999,230.81170746000134,53206.308707280004
2024-09-06,16:58:57.000,250,11070307,124885,0,1725641936,13699.957272809996,230.83285484999942,53206.29473304
2024-09-06,16:58:58.000,250,11070387,124885,0,1725641937,13699.96400911999,230.83990397999878,53206.259797440005
2024-09-06,16:58:59.000,250,11070382,124965,0,1725641938,13700.01116329,230.8821987600022,53206.25281032001
2024-09-06,16:59:00.000,250,11070362,124925,0,1725641939,13700.044844839991,230.88924789000157,53206.259797440005
2024-09-06,16:59:01.000,250,11070333,125005,0,1725641940,13700.065053769991,230.93154266999773,53206.25281032001
2024-09-06,16:59:02.000,250,11070322,125165,0,1725641941,13700.139153179996,230.95269006000308,53206.27377168
2024-09-06,16:59:03.000,250,11070329,124805,0,1725641942,13700.166098419992,230.98793570999987,53206.26678456
2024-09-06,16:59:04.000,250,11070299,125005,0,1725641943,13700.219988899997,231.00908309999795,53206.26678456
2024-09-06,16:59:05.000,250,11070359,125165,0,1725641944,13700.206516279992,230.9667883200018,53206.23184896001
2024-09-06,16:59:06.000,250,11070380,125085,0,1725641945,13700.246934139992,231.00908309999795,53206.27377168
2024-09-06,16:59:07.000,250,11070338,125085,0,1725641946,13700.206516279992,231.0020339699986,53206.259797440005
2024-09-06,16:59:08.000,250,11070410,125125,0,1725641947,13700.226725209992,231.04432875000202,53206.32268152001
2024-09-06,16:59:09.000,250,11070368,125005,0,1725641948,13700.199779969997,230.93859180000436,53206.29473304
2024-09-06,16:59:10.000,250,11070310,124765,0,1725641949,13700.186307349992,230.97383745000116,53206.27377168
2024-09-06,16:59:11.000,250,11070346,125005,0,1725641950,13700.125680559991,230.95973919000244,53206.26678456
2024-09-06,16:59:12.000,250,11070350,125125,0,1725641951,13700.112207940001,230.88924789000157,53206.27377168
2024-09-06,16:59:13.000,250,11070348,125205,0,1725641952,13700.098735319996,230.87514963000285,53206.33665576
2024-09-06,16:59:14.000,250,11070305,124925,0,1725641953,13700.01116329,230.83990397999878,53206.34364288
2024-09-06,16:59:15.000,250,11070348,125125,0,1725641954,13699.96400911999,230.82580572000006,53206.32268152001
2024-09-06,16:59:16.000,250,11070312,125205,0,1725641955,13699.92359125999,230.8681005000035,53206.378578480006
2024-09-06,16:59:17.000,250,11070284,125285,0,1725641956,13699.91011864,230.86105137000413,53206.29473304
2024-09-06,16:59:18.000,250,11070304,124925,0,1725641957,13699.876437089995,230.8681005000035,53206.2458232
2024-09-06,16:59:19.000,250,11070371,124925,0,1725641958,13699.836019229995,230.88924789000157,53206.28774592
2024-09-06,16:59:20.000,250,11070303,125125,0,1725641959,13699.86970078,230.8821987600022,53206.27377168
2024-09-06,16:59:21.000,250,11070322,124925,0,1725641960,13699.90338232999,230.8821987600022,53206.3156944
2024-09-06,16:59:22.000,250,11070309,125125,0,1725641961,13699.90338232999,230.88924789000157,53206.28774592
2024-09-06,16:59:23.000,250,11070320,125085,0,1725641962,13700.017899599996,230.8681005000035,53206.30172016001
2024-09-06,16:59:24.000,250,11070367,125205,0,1725641963,13700.085262699991,230.81170746000134,53206.26678456
2024-09-06,16:59:25.000,250,11070356,125445,0,1725641964,13700.091999010001,230.83990397999878,53206.25281032001
2024-09-06,16:59:26.000,250,11070395,125125,0,1725641965,13700.152625800001,230.77646181000455,53206.2458232
2024-09-06,16:59:27.000,250,11070327,125085,0,1725641966,13700.186307349992,230.7553144199992,53206.259797440005
2024-09-06,16:59:28.000,250,11070373,125005,0,1725641967,13700.172834730001,230.7200687700024,53206.28774592
2024-09-06,16:59:29.000,250,11070339,125085,0,1725641968,13700.152625800001,230.67777398999897,53206.27377168
2024-09-06,16:59:30.000,250,11070362,125205,0,1725641969,13700.091999010001,230.66367573000025,53206.28075880001
2024-09-06,16:59:31.000,250,11070334,125245,0,1725641970,13700.004426979991,230.67777398999897,53206.3156944
2024-09-06,16:59:32.000,250,11070327,125325,0,1725641971,13699.92359125999,230.68482311999833,53206.30172016001
2024-09-06,16:59:33.000,250,11070325,125365,0,1725641972,13699.80233767999,230.6354792100028,53206.34364288
2024-09-06,16:59:34.000,250,11070365,125405,0,1725641973,13699.755183509995,230.6213809500041,53206.25281032001
2024-09-06,16:59:35.000,250,11070368,125165,0,1725641974,13699.755183509995,230.62843008000345,53206.30172016001
2024-09-06,16:59:36.000,250,11070389,125445,0,1725641975,13699.76865613,230.59318442999938,53206.3156944
2024-09-06,16:59:37.000,250,11070323,125365,0,1725641976,13699.76191981999,230.60023355999874,53206.357617120004
2024-09-06,16:59:38.000,250,11070354,125605,0,1725641977,13699.795601369995,230.52269312999852,53206.329668640006
2024-09-06,16:59:39.000,250,11070364,125605,0,1725641978,13699.937063879996,230.5367913900045,53206.33665576
2024-09-06,16:59:40.000,250,11070400,125325,0,1725641979,13700.004426979991,230.54384052000387,53206.3855656
2024-09-06,16:59:41.000,250,11070321,125125,0,1725641980,13700.098735319996,230.43810356999893,53206.39953984001
2024-09-06,16:59:42.000,250,11070364,125365,0,1725641981,13700.219988899997,230.49449661000108,53206.40652696
2024-09-06,16:59:43.000,250,11070348,125285,0,1725641982,13700.327769859992,230.49449661000108,53206.41351408
2024-09-06,16:59:44.000,250,11070359,125405,0,1725641983,13700.388396649993,230.54384052000387,53206.3855656
2024-09-06,16:59:45.000,250,11070299,125565,0,1725641984,13700.347978789992,230.64252834000217,53206.36460424
2024-09-06,16:59:46.000,250,11070319,125205,0,1725641985,13700.246934139992,230.6707248599996,53206.43447544
2024-09-06,16:59:47.000,250,11070380,125245,0,1725641986,13700.166098419992,230.70597051000368,53206.46941104001
2024-09-06,16:59:48.000,250,11070352,125165,0,1725641987,13700.112207940001,230.74826528999984,53206.44146256
2024-09-06,16:59:49.000,250,11070388,125285,0,1725641988,13699.937063879996,230.74121616000048,53206.39953984001
2024-09-06,16:59:50.000,250,11070409,125605,0,1725641989,13699.82928292,230.74826528999984,53206.44146256
2024-09-06,16:59:51.000,250,11070319,125605,0,1725641990,13699.72150195999,230.76236354999855,53206.39953984001
2024-09-06,16:59:52.000,250,11070308,125525,0,1725641991,13699.68108409999,230.70597051000368,53206.43447544
2024-09-06,16:59:53.000,250,11070392,125525,0,1725641992,13699.593512069994,230.6707248599996,53206.43447544
2024-09-06,16:59:54.000,250,11070375,125685,0,1725641993,13699.64066623999,230.6213809500041,53206.44844968001
2024-09-06,16:59:55.000,250,11070347,125525,0,1725641994,13699.70129302999,230.52269312999852,53206.41351408
2024-09-06,16:59:56.000,250,11070325,125565,0,1725641995,13699.755183509995,230.43105443999957,53206.39255272
2024-09-06,16:59:57.000,250,11070363,125605,0,1725641996,13699.856228159995,230.33941575000063,53206.41351408
2024-09-06,16:59:58.000,250,11070361,125285,0,1725641997,13699.93032757,230.28302270999848,53206.37159136001
2024-09-06,16:59:59.000,250,11070335,125765,0,1725641998,13700.038108529996,230.18433489000017,53206.427488320005
2024-09-06,17:00:00.000,250,11070320,125645,0,1725641999,13700.125680559991,230.14908924000338,53206.42050120001
2024-09-06,17:00:01.000,250,11070315,125605,0,1725642000,13700.186307349992,230.14908924000338,53206.42050120001
2024-09-06,17:00:02.000,250,11070285,125565,0,1725642001,13700.213252590002,230.1138435899993,53206.42050120001
2024-09-06,17:00:03.000,250,11070357,126005,0,1725642002,13700.273879380002,230.14204011000402,53206.4554368
2024-09-06,17:00:04.000,250,11070313,126085,0,1725642003,13700.273879380002,230.21253141000489,53206.476398160004
2024-09-06,17:00:05.000,250,11070350,125965,0,1725642004,13700.287351999992,230.34646487999998,53206.476398160004
2024-09-06,17:00:06.000,250,11070388,126005,0,1725642005,13700.287351999992,230.45220182999765,53206.48338528
2024-09-06,17:00:07.000,250,11070361,125885,0,1725642006,13700.246934139992,230.58613530000002,53206.50434664
2024-09-06,17:00:08.000,250,11070328,125925,0,1725642007,13700.179571039997,230.74826528999984,53206.4554368
2024-09-06,17:00:09.000,250,11070396,126005,0,1725642008,13700.071790080001,230.8681005000035,53206.4554368
2024-09-06,17:00:10.000,250,11070320,125605,0,1725642009,13699.98421804999,231.0020339699986,53206.497359520006
2024-09-06,17:00:11.000,250,11070327,126005,0,1725642010,13699.836019229995,231.05842701000074,53206.497359520006
2024-09-06,17:00:12.000,250,11070317,126005,0,1725642011,13699.68782041,231.15711482999905,53206.525308000004
2024-09-06,17:00:13.000,250,11070389,126045,0,1725642012,13699.526148969999,231.18531135000376,53206.50434664
2024-09-06,17:00:14.000,250,11070292,126285,0,1725642013,13699.404895389998,231.15711482999905,53206.44146256
2024-09-06,17:00:15.000,250,11070317,126125,0,1725642014,13699.263432879998,231.15711482999905,53206.40652696
2024-09-06,17:00:16.000,250,11070351,126045,0,1725642015,13699.216278710002,231.1148200500029,53206.3855656
2024-09-06,17:00:17.000,250,11070340,126205,0,1725642016,13699.128706679992,231.0020339699986,53206.35063000001
2024-09-06,17:00:18.000,250,11070373,126365,0,1725642017,13699.128706679992,230.93154266999773,53206.329668640006
2024-09-06,17:00:19.000,250,11070346,126205,0,1725642018,13699.169124539992,230.79760920000263,53206.30172016001
2024-09-06,17:00:20.000,250,11070356,126405,0,1725642019,13699.256696570003,230.70597051000368,53206.34364288
2024-09-06,17:00:21.000,250,11070382,126285,0,1725642020,13699.364477529998,230.61433182000474,53206.39255272
2024-09-06,17:00:22.000,250,11070307,126245,0,1725642021,13699.485731109999,230.5367913900045,53206.357617120004
2024-09-06,17:00:23.000,250,11070360,126165,0,1725642022,13699.58003944999,230.48744748000172,53206.329668640006
2024-09-06,17:00:24.000,250,11070321,126405,0,1725642023,13699.7484472,230.45925096000428,53206.35063000001
2024-09-06,17:00:25.000,250,11070362,126205,0,1725642024,13699.86970078,230.49449661000108,53206.33665576
2024-09-06,17:00:26.000,250,11070325,126365,0,1725642025,13699.977481739996,230.51564399999916,53206.32268152001
2024-09-06,17:00:27.000,250,11070366,126365,0,1725642026,13700.038108529996,230.64957747000153,53206.37159136001
2024-09-06,17:00:28.000,250,11070396,126405,0,1725642027,13700.05158115,230.67777398999897,53206.39255272
2024-09-06,17:00:29.000,250,11070333,126565,0,1725642028,13700.01116329,230.74826528999984,53206.40652696
2024-09-06,17:00:30.000,250,11070343,126045,0,1725642029,13699.92359125999,230.8681005000035,53206.3855656
2024-09-06,17:00:31.000,250,11070350,126725,0,1725642030,13699.80907399,230.95973919000244,53206.378578480006
2024-09-06,17:00:32.000,250,11070402,126565,0,1725642031,13699.654138859994,231.0936726600048,53206.4554368
2024-09-06,17:00:33.000,250,11070295,126485,0,1725642032,13699.499203729989,231.19236048000312,53206.43447544
2024-09-06,17:00:34.000,250,11070314,126805,0,1725642033,13699.357741219988,231.26990091000334,53206.42050120001
2024-09-06,17:00:35.000,250,11070423,126565,0,1725642034,13699.303850739998,231.32629394999822,53206.40652696
2024-09-06,17:00:36.000,250,11070356,126765,0,1725642035,13699.189333469993,231.33334308000485,53206.3855656
2024-09-06,17:00:37.000,250,11070350,126525,0,1725642036,13699.229751329993,231.2769500400027,53206.39953984001
2024-09-06,17:00:38.000,250,11070400,126405,0,1725642037,13699.364477529998,231.26990091000334,53206.39255272
2024-09-06,17:00:39.000,250,11070388,126525,0,1725642038,13699.445313249998,231.19236048000312,53206.37159136001
2024-09-06,17:00:40.000,250,11070367,126765,0,1725642039,13699.64740255,231.07252526999946,53206.34364288
2024-09-06,17:00:41.000,250,11070377,126525,0,1725642040,13699.78886506,230.99498483999923,53206.34364288
2024-09-06,17:00:42.000,250,11070344,126525,0,1725642041,13699.98421804999,230.89629702000093,53206.35063000001
2024-09-06,17:00:43.000,250,11070382,126725,0,1725642042,13700.159362109996,230.79760920000263,53206.30172016001
2024-09-06,17:00:44.000,250,11070364,126845,0,1725642043,13700.321033549997,230.72711790000176,53206.36460424
2024-09-06,17:00:45.000,250,11070372,127045,0,1725642044,13700.475968680003,230.66367573000025,53206.34364288
2024-09-06,17:00:46.000,250,11070389,127165,0,1725642045,13700.577013329988,230.62843008000345,53206.378578480006
2024-09-06,17:00:47.000,250,11070315,127005,0,1725642046,13700.718475839989,230.60023355999874,53206.39255272
2024-09-06,17:00:48.000,250,11070378,126925,0,1725642047,13700.738684769989,230.66367573000025,53206.41351408
2024-09-06,17:00:49.000,250,11070389,127205,0,1725642048,13700.792575249994,230.6566266000009,53206.525308000004
2024-09-06,17:00:50.000,250,11070389,127125,0,1725642049,13700.853202039994,230.74826528999984,53206.50434664
2024-09-06,17:00:51.000,250,11070372,127085,0,1725642050,13700.832993109994,230.85400224000477,53206.595179200005
2024-09-06,17:00:52.000,250,11070386,126885,0,1725642051,13700.806047869999,230.9033461500003,53206.58120496
2024-09-06,17:00:53.000,250,11070385,127045,0,1725642052,13700.705003219999,231.03727962000266,53206.60915344
2024-09-06,17:00:54.000,250,11070339,126925,0,1725642053,13700.617431189989,231.0936726600048,53206.65806328001
2024-09-06,17:00:55.000,250,11070391,126965,0,1725642054,13700.523122849998,231.0936726600048,53206.72793448
2024-09-06,17:00:56.000,250,11070395,126925,0,1725642055,13700.422078199997,231.0654761400001,53206.72793448
2024-09-06,17:00:57.000,250,11070345,127405,0,1725642056,13700.395132960002,230.93154266999773,53206.72094736
2024-09-06,17:00:58.000,250,11070344,127325,0,1725642057,13700.388396649993,230.8187565900007,53206.699986
2024-09-06,17:00:59.000,250,11070349,127085,0,1725642058,13700.462496059998,230.6918722499977,53206.63710192001
2024-09-06,17:01:00.000,250,11070309,127125,0,1725642059,13700.482704989998,230.56498791000195,53206.67902464
2024-09-06,17:01:01.000,250,11070383,127085,0,1725642060,13700.556804399988,230.48744748000172,53206.665050400006
2024-09-06,17:01:02.000,250,11070357,127245,0,1725642061,13700.583749639998,230.38171053000406,53206.65806328001
2024-09-06,17:01:03.000,250,11070383,127605,0,1725642062,13700.651112739994,230.33236662000127,53206.61614056001
2024-09-06,17:01:04.000,250,11070415,127205,0,1725642063,13700.664585359998,230.3746614000047,53206.61614056001
2024-09-06,17:01:05.000,250,11070388,127245,0,1725642064,13700.725212149999,230.43105443999957,53206.62312768
2024-09-06,17:01:06.000,250,11070345,127445,0,1725642065,13700.785838939999,230.45925096000428,53206.644089040004
2024-09-06,17:01:07.000,250,11070363,127325,0,1725642066,13700.772366319994,230.52269312999852,53206.63710192001
2024-09-06,17:01:08.000,250,11070405,127165,0,1725642067,13700.812784179994,230.6072826899981,53206.67203752
2024-09-06,17:01:09.000,250,11070384,127485,0,1725642068,13700.84646573,230.66367573000025,53206.65107616
2024-09-06,17:01:10.000,250,11070356,127365,0,1725642069,13700.86667466,230.74121616000048,53206.65107616
2024-09-06,17:01:11.000,250,11070380,127085,0,1725642070,13700.893619899995,230.7835109400039,53206.73492160001
2024-09-06,17:01:12.000,250,11070381,127165,0,1725642071,13700.853202039994,230.8821987600022,53206.713960240006
2024-09-06,17:01:13.000,250,11070394,127285,0,1725642072,13700.8262568,230.9667883200018,53206.699986
2024-09-06,17:01:14.000,250,11070336,127525,0,1725642073,13700.725212149999,231.05137788000138,53206.77684432
2024-09-06,17:01:15.000,250,11070395,127325,0,1725642074,13700.630903809993,231.12186918000225,53206.77684432
2024-09-06,17:01:16.000,250,11070381,127525,0,1725642075,13700.475968680003,231.2276061299999,53206.81876704
2024-09-06,17:01:17.000,250,11070396,127805,0,1725642076,13700.334506170002,231.26990091000334,53206.74889584
2024-09-06,17:01:18.000,250,11070342,127485,0,1725642077,13700.193043660001,231.29809743000078,53206.82575416001
2024-09-06,17:01:19.000,250,11070363,127645,0,1725642078,13700.091999010001,231.2769500400027,53206.79081856
2024-09-06,17:01:20.000,250,11070372,127325,0,1725642079,13699.99095436,231.24170438999863,53206.8397284
2024-09-06,17:01:21.000,250,11070323,127445,0,1725642080,13699.92359125999,231.1500656999997,53206.762870080005
2024-09-06,17:01:22.000,250,11070423,127725,0,1725642081,13699.94380018999,231.07957439999882,53206.77684432
2024-09-06,17:01:23.000,250,11070395,127485,0,1725642082,13700.004426979991,230.98793570999987,53206.762870080005
2024-09-06,17:01:24.000,250,11070418,127685,0,1725642083,13700.132416870001,230.91039527999965,53206.762870080005
2024-09-06,17:01:25.000,250,11070432,127725,0,1725642084,13700.300824619997,230.917444409999,53206.7698572
2024-09-06,17:01:26.000,250,11070347,127685,0,1725642085,13700.523122849998,230.80465833000198,53206.644089040004
2024-09-06,17:01:27.000,250,11070324,127725,0,1725642086,13700.752157389994,230.8187565900007,53206.58120496
2024-09-06,17:01:28.000,250,11070454,127845,0,1725642087,13700.954246689995,230.7553144199992,53206.699986
2024-09-06,17:01:29.000,250,11070404,127605,0,1725642088,13701.136127059995,230.7553144199992,53206.65107616
2024-09-06,17:01:30.000,250,11070426,127685,0,1725642089,13701.27085326,230.81170746000134,53206.65107616
2024-09-06,17:01:31.000,250,11070419,127685,0,1725642090,13701.432524700002,230.7694126799979,53206.70697312001
2024-09-06,17:01:32.000,250,11070397,127645,0,1725642091,13701.540305659997,230.83990397999878,53206.70697312001
2024-09-06,17:01:33.000,250,11070391,127965,0,1725642092,13701.621141379997,230.87514963000285,53206.67902464
2024-09-06,17:01:34.000,250,11070403,127525,0,1725642093,13701.675031860002,230.99498483999923,53206.67203752
2024-09-06,17:01:35.000,250,11070327,127725,0,1725642094,13701.681768169998,231.05842701000074,53206.713960240006
2024-09-06,17:01:36.000,250,11070392,127685,0,1725642095,13701.701977099998,231.18531135000376,53206.77684432
2024-09-06,17:01:37.000,250,11070377,127525,0,1725642096,13701.708713409993,231.2135078700012,53206.74889584
2024-09-06,17:01:38.000,250,11070368,127645,0,1725642097,13701.701977099998,231.29104830000142,53206.881651120006
2024-09-06,17:01:39.000,250,11070406,127925,0,1725642098,13701.701977099998,231.248753519998,53206.90261248001
2024-09-06,17:01:40.000,250,11070365,127765,0,1725642099,13701.681768169998,231.22055700000055,53206.881651120006
2024-09-06,17:01:41.000,250,11070383,127685,0,1725642100,13701.701977099998,231.1148200500029,53206.91658672
2024-09-06,17:01:42.000,250,11070377,128005,0,1725642101,13701.755867579988,231.0161322300046,53206.96549656
2024-09-06,17:01:43.000,250,11070383,127685,0,1725642102,13701.789549129993,230.917444409999,53206.96549656
2024-09-06,17:01:44.000,250,11070379,127885,0,1725642103,13701.863648539998,230.81170746000134,53207.028380640004
2024-09-06,17:01:45.000,250,11070344,127805,0,1725642104,13701.890593779994,230.7835109400039,53207.04235488001
2024-09-06,17:01:46.000,250,11070337,127885,0,1725642105,13701.870384849994,230.7553144199992,53207.07729048
2024-09-06,17:01:47.000,250,11070399,128045,0,1725642106,13701.863648539998,230.8187565900007,53207.098251840005
2024-09-06,17:01:48.000,250,11070396,127765,0,1725642107,13701.803021749998,230.8681005000035,53207.028380640004
2024-09-06,17:01:49.000,250,11070400,127645,0,1725642108,13701.627877689993,230.87514963000285,53207.13318744
2024-09-06,17:01:50.000,250,11070377,127445,0,1725642109,13701.506624109992,230.92449353999837,53207.11222608
2024-09-06,17:01:51.000,250,11070378,127805,0,1725642110,13701.371897910001,230.8821987600022,53207.05632912
2024-09-06,17:01:52.000,250,11070340,127605,0,1725642111,13701.216962779996,230.86105137000413,53207.07030336001
2024-09-06,17:01:53.000,250,11070398,127565,0,1725642112,13701.16307229999,230.77646181000455,53207.03536776
2024-09-06,17:01:54.000,250,11070437,127685,0,1725642113,13701.14959968,230.68482311999833,53207.0842776
2024-09-06,17:01:55.000,250,11070396,127925,0,1725642114,13701.176544919996,230.5579387800026,53207.06331624
2024-09-06,17:01:56.000,250,11070373,127445,0,1725642115,13701.27085326,230.4240053100002,53207.04235488001
2024-09-06,17:01:57.000,250,11070442,127845,0,1725642116,13701.452733630002,230.36761226999806,53207.05632912
2024-09-06,17:01:58.000,250,11070378,127445,0,1725642117,13701.654822930002,230.33236662000127,53207.03536776
2024-09-06,17:01:59.000,250,11070415,127845,0,1725642118,13701.856912229989,230.3253174900019,53207.07030336001
2024-09-06,17:02:00.000,250,11070372,127525,0,1725642119,13702.07921045999,230.34646487999998,53207.028380640004
2024-09-06,17:02:01.000,250,11070434,127685,0,1725642120,13702.26782714,230.4240053100002,53207.049342000006
2024-09-06,17:02:02.000,250,11070393,127885,0,1725642121,13702.395817029996,230.50154574000044,53207.06331624
2024-09-06,17:02:03.000,250,11070404,127645,0,1725642122,13702.49012537,230.6072826899981,53207.11222608
2024-09-06,17:02:04.000,250,11070347,128005,0,1725642123,13702.496861679996,230.73416703000112,53207.13318744
2024-09-06,17:02:05.000,250,11070402,127445,0,1725642124,13702.476652749996,230.8187565900007,53207.147161680005
2024-09-06,17:02:06.000,250,11070427,127845,0,1725642125,13702.32845393,230.9033461500003,53207.23799424001
2024-09-06,17:02:07.000,250,11070360,127685,0,1725642126,13702.193727729995,230.97383745000116,53207.22402
2024-09-06,17:02:08.000,250,11070438,127405,0,1725642127,13702.05900152999,231.00908309999795,53207.314852560005
2024-09-06,17:02:09.000,250,11070362,127685,0,1725642128,13701.883857469998,231.07957439999882,53207.314852560005
2024-09-06,17:02:10.000,250,11070359,127525,0,1725642129,13701.728922339993,231.1148200500029,53207.314852560005
2024-09-06,17:02:11.000,250,11070416,127805,0,1725642130,13701.567250899992,231.08662352999818,53207.35677528001
2024-09-06,17:02:12.000,250,11070428,127565,0,1725642131,13701.452733630002,231.0161322300046,53207.34978816
2024-09-06,17:02:13.000,250,11070390,127645,0,1725642132,13701.304534809991,230.95973919000244,53207.35677528001
2024-09-06,17:02:14.000,250,11070415,127485,0,1725642133,13701.216962779996,230.93154266999773,53207.30786544001
2024-09-06,17:02:15.000,250,11070402,127765,0,1725642134,13701.19001754,230.87514963000285,53207.30087832
2024-09-06,17:02:16.000,250,11070427,127765,0,1725642135,13701.223699089991,230.8187565900007,53207.2938912
2024-09-06,17:02:17.000,250,11070356,127845,0,1725642136,13701.216962779996,230.7835109400039,53207.25196848
2024-09-06,17:02:18.000,250,11070403,127845,0,1725642137,13701.257380639996,230.6918722499977,53207.24498136
2024-09-06,17:02:19.000,250,11070447,128205,0,1725642138,13701.277589569996,230.6213809500041,53207.24498136
2024-09-06,17:02:20.000,250,11070364,127845,0,1725642139,13701.365161599992,230.5367913900045,53207.24498136
2024-09-06,17:02:21.000,250,11070418,127805,0,1725642140,13701.452733630002,230.4099070500015,53207.24498136
2024-09-06,17:02:22.000,250,11070371,127845,0,1725642141,13701.580723519997,230.28302270999848,53207.196071520004
2024-09-06,17:02:23.000,250,11070401,127845,0,1725642142,13701.701977099998,230.19138401999953,53207.21004576001
2024-09-06,17:02:24.000,250,11070394,127845,0,1725642143,13701.856912229989,230.10679445999995,53207.147161680005
2024-09-06,17:02:25.000,250,11070374,127885,0,1725642144,13701.931011639994,230.0504014199978,53207.17511016
2024-09-06,17:02:26.000,250,11070438,127965,0,1725642145,13702.032056289994,230.02925402999972,53207.20305864
2024-09-06,17:02:27.000,250,11070405,127965,0,1725642146,13702.12636463,230.04335228999844,53207.217032880006
2024-09-06,17:02:28.000,250,11070398,127765,0,1725642147,13702.153309869995,230.04335228999844,53207.23100712
2024-09-06,17:02:29.000,250,11070409,127845,0,1725642148,13702.16004617999,230.04335228999844,53207.27292984
2024-09-06,17:02:30.000,250,11070404,128045,0,1725642149,13702.153309869995,230.0504014199978,53207.30786544001
2024-09-06,17:02:31.000,250,11070377,127925,0,1725642150,13702.092683079994,230.07154881000315,53207.30786544001
2024-09-06,17:02:32.000,250,11070486,127885,0,1725642151,13702.092683079994,230.03630315999908,53207.37773664001
2024-09-06,17:02:33.000,250,11070460,128165,0,1725642152,13702.092683079994,230.015155770001,53207.44062072
2024-09-06,17:02:34.000,250,11070440,127805,0,1725642153,13702.06573784,230.02925402999972,53207.433633600005
2024-09-06,17:02:35.000,250,11070408,127885,0,1725642154,13702.04552891,229.99400838000292,53207.47555632001
2024-09-06,17:02:36.000,250,11070457,127965,0,1725642155,13702.01858366999,229.97286099000485,53207.51049192
2024-09-06,17:02:37.000,250,11070462,127685,0,1725642156,13701.931011639994,229.99400838000292,53207.503504800006
2024-09-06,17:02:38.000,250,11070448,127845,0,1725642157,13701.877121159989,229.98695925000357,53207.531453280004
2024-09-06,17:02:39.000,250,11070466,127845,0,1725642158,13701.776076509988,229.94466447000013,53207.48953056
2024-09-06,17:02:40.000,250,11070432,127805,0,1725642159,13701.735658649988,230.00105751000228,53207.54542752001
2024-09-06,17:02:41.000,250,11070407,128005,0,1725642160,13701.715449719988,229.99400838000292,53207.51049192
2024-09-06,17:02:42.000,250,11070457,127805,0,1725642161,13701.701977099998,229.9517135999995,53207.49651768001
2024-09-06,17:02:43.000,250,11070430,127765,0,1725642162,13701.695240790003,229.98695925000357,53207.52446616001
2024-09-06,17:02:44.000,250,11070446,127885,0,1725642163,13701.648086619993,229.9658118599982,53207.531453280004
2024-09-06,17:02:45.000,250,11070433,128005,0,1725642164,13701.695240790003,229.93761534000078,53207.52446616001
2024-09-06,17:02:46.000,250,11070450,128205,0,1725642165,13701.722186029998,229.90941882000334,53207.51049192
2024-09-06,17:02:47.000,250,11070400,128005,0,1725642166,13701.755867579988,229.8318783900031,53207.55940176
2024-09-06,17:02:48.000,250,11070458,128045,0,1725642167,13701.823230679998,229.78958360999968,53207.52446616001
2024-09-06,17:02:49.000,250,11070445,128165,0,1725642168,13701.850175919993,229.7190923099988,53207.57337600001
2024-09-06,17:02:50.000,250,11070391,127925,0,1725642169,13701.883857469998,229.66269927000394,53207.552414640006
2024-09-06,17:02:51.000,250,11070406,127565,0,1725642170,13701.904066399999,229.62745361999987,53207.61529872
2024-09-06,17:02:52.000,250,11070459,127565,0,1725642171,13701.877121159989,229.61335536000115,53207.6083116
2024-09-06,17:02:53.000,250,11070454,127685,0,1725642172,13701.897330089989,229.6204044900005,53207.671195680006
2024-09-06,17:02:54.000,250,11070472,127805,0,1725642173,13701.803021749998,229.66269927000394,53207.61529872
2024-09-06,17:02:55.000,250,11070445,127525,0,1725642174,13701.722186029998,229.69794492000074,53207.69215704001
2024-09-06,17:02:56.000,250,11070402,127725,0,1725642175,13701.641350309998,229.77548535000096,53207.66420856001
2024-09-06,17:02:57.000,250,11070466,127845,0,1725642176,13701.547041969992,229.78253448000032,53207.69215704001
2024-09-06,17:02:58.000,250,11070457,127805,0,1725642177,13701.419052079997,229.78958360999968,53207.71311840001
2024-09-06,17:02:59.000,250,11070435,127765,0,1725642178,13701.297798499996,229.74728883000353,53207.68516992
2024-09-06,17:03:00.000,250,11070371,127645,0,1725642179,13701.237171709996,229.7331905700048,53207.65722144
2024-09-06,17:03:01.000,250,11070474,127725,0,1725642180,13701.18328122999,229.68384666000202,53207.62228584001
2024-09-06,17:03:02.000,250,11070410,127645,0,1725642181,13701.18328122999,229.62745361999987,53207.61529872
2024-09-06,17:03:03.000,250,11070433,128165,0,1725642182,13701.243908019991,229.64860100999795,53207.6083116
2024-09-06,17:03:04.000,250,11070431,127805,0,1725642183,13701.25064433,229.71204317999945,53207.61529872
2024-09-06,17:03:05.000,250,11070429,127645,0,1725642184,13701.277589569996,229.7684362200016,53207.552414640006
2024-09-06,17:03:06.000,250,11070456,127845,0,1725642185,13701.291062190001,229.89532056000462,53207.58036312
2024-09-06,17:03:07.000,250,11070528,127965,0,1725642186,13701.304534809991,229.98695925000357,53207.6083116
2024-09-06,17:03:08.000,250,11070432,128005,0,1725642187,13701.2304354,230.0644996800038,53207.61529872
2024-09-06,17:03:09.000,250,11070471,127885,0,1725642188,13701.176544919996,230.13499098000466,53207.59433736001
2024-09-06,17:03:10.000,250,11070414,128045,0,1725642189,13701.08223657999,230.14204011000402,53207.601324480005
2024-09-06,17:03:11.000,250,11070427,127845,0,1725642190,13700.98792824,230.08564707000187,53207.6083116
2024-09-06,17:03:12.000,250,11070507,127885,0,1725642191,13700.92730145,229.9658118599982,53207.57337600001
2024-09-06,17:03:13.000,250,11070443,127765,0,1725642192,13700.81952048999,229.77548535000096,53207.552414640006
2024-09-06,17:03:14.000,250,11070504,127765,0,1725642193,13700.725212149999,229.57810971000436,53207.552414640006
2024-09-06,17:03:15.000,250,11070382,128245,0,1725642194,13700.678057979989,229.33843929000432,53207.531453280004
2024-09-06,17:03:16.000,250,11070516,127605,0,1725642195,13700.651112739994,229.08467060999828,53207.531453280004
2024-09-06,17:03:17.000,250,11070431,127845,0,1725642196,13700.705003219999,228.9154914899991,53207.47555632001
2024-09-06,17:03:18.000,250,11070387,127805,0,1725642197,13700.745421079999,228.73221411000122,53207.482543440005
2024-09-06,17:03:19.000,250,11070428,127885,0,1725642198,13700.785838939999,228.67582106999907,53207.49651768001
2024-09-06,17:03:20.000,250,11070447,128045,0,1725642199,13700.832993109994,228.66172281000036,53207.503504800006
2024-09-06,17:03:21.000,250,11070469,127645,0,1725642200,13700.75889369999,228.68287019999843,53207.47555632001
2024-09-06,17:03:22.000,250,11070465,127845,0,1725642201,13700.691530599994,228.76041062999866,53207.46158208
2024-09-06,17:03:23.000,250,11070504,127445,0,1725642202,13700.590485949993,228.8168036700008,53207.41965936
2024-09-06,17:03:24.000,250,11070439,128005,0,1725642203,13700.455759750002,228.95073714000318,53207.44062072
2024-09-06,17:03:25.000,250,11070461,127725,0,1725642204,13700.374924030002,228.95778627000254,53207.46158208
2024-09-06,17:03:26.000,250,11070544,127925,0,1725642205,13700.334506170002,228.98598278999998,53207.46158208
2024-09-06,17:03:27.000,250,11070437,128045,0,1725642206,13700.368187719992,228.94368801000383,53207.503504800006
2024-09-06,17:03:28.000,250,11070433,127845,0,1725642207,13700.368187719992,228.90844235999975,53207.47555632001
2024-09-06,17:03:29.000,250,11070504,128005,0,1725642208,13700.489441299993,228.85204932000488,53207.503504800006
2024-09-06,17:03:30.000,250,11070448,127645,0,1725642209,13700.624167499998,228.79565628000273,53207.51747904
2024-09-06,17:03:31.000,250,11070492,127645,0,1725642210,13700.772366319994,228.76041062999866,53207.47555632001
2024-09-06,17:03:32.000,250,11070470,128165,0,1725642211,13700.853202039994,228.6899193299978,53207.4685692
2024-09-06,17:03:33.000,250,11070489,127925,0,1725642212,13700.92730145,228.66877193999971,53207.44760784
2024-09-06,17:03:34.000,250,11070505,127805,0,1725642213,13700.893619899995,228.76041062999866,53207.52446616001
2024-09-06,17:03:35.000,250,11070444,128085,0,1725642214,13700.81952048999,228.82385280000017,53207.51049192
2024-09-06,17:03:36.000,250,11070472,127885,0,1725642215,13700.617431189989,228.89434410000104,53207.51747904
2024-09-06,17:03:37.000,250,11070457,127925,0,1725642216,13700.449023439993,228.89434410000104,53207.49651768001
2024-09-06,17:03:38.000,250,11070424,127765,0,1725642217,13700.294088310002,228.92254061999847,53207.55940176
2024-09-06,17:03:39.000,250,11070486,128205,0,1725642218,13700.193043660001,228.93663888000447,53207.58036312
2024-09-06,17:03:40.000,250,11070444,128165,0,1725642219,13700.017899599996,228.9154914899991,53207.56638888
2024-09-06,17:03:41.000,250,11070503,127725,0,1725642220,13699.97074543,228.84500018999825,53207.56638888
2024-09-06,17:03:42.000,250,11070507,128485,0,1725642221,13699.93032757,228.76745975999802,53207.59433736001
2024-09-06,17:03:43.000,250,11070437,127925,0,1725642222,13699.916854949995,228.74631236999994,53207.56638888
2024-09-06,17:03:44.000,250,11070502,127885,0,1725642223,13700.004426979991,228.71106672000315,53207.58036312
2024-09-06,17:03:45.000,250,11070447,128045,0,1725642224,13700.03137222,228.63352629000292,53207.51747904
2024-09-06,17:03:46.000,250,11070394,127805,0,1725642225,13700.098735319996,228.6194280300042,53207.531453280004
2024-09-06,17:03:47.000,250,11070526,127925,0,1725642226,13700.159362109996,228.61237890000484,53207.52446616001
2024-09-06,17:03:48.000,250,11070431,127445,0,1725642227,13700.260406759997,228.62647716000356,53207.56638888
2024-09-06,17:03:49.000,250,11070452,127765,0,1725642228,13700.280615689997,228.6194280300042,53207.5384404
2024-09-06,17:03:50.000,250,11070436,127725,0,1725642229,13700.388396649993,228.57713325000077,53207.51747904
2024-09-06,17:03:51.000,250,11070483,127845,0,1725642230,13700.428814509993,228.5912315099995,53207.51049192
2024-09-06,17:03:52.000,250,11070478,127685,0,1725642231,13700.489441299993,228.54893673000333,53207.52446616001
2024-09-06,17:03:53.000,250,11070469,127885,0,1725642232,13700.489441299993,228.53483847000462,53207.54542752001
2024-09-06,17:03:54.000,250,11070461,128125,0,1725642233,13700.556804399988,228.57713325000077,53207.51049192
2024-09-06,17:03:55.000,250,11070464,127885,0,1725642234,13700.624167499998,228.64762455000164,53207.5384404
2024-09-06,17:03:56.000,250,11070505,127965,0,1725642235,13700.637640119989,228.71106672000315,53207.49651768001
2024-09-06,17:03:57.000,250,11070433,127805,0,1725642236,13700.671321669994,228.83090192999953,53207.45459496001
2024-09-06,17:03:58.000,250,11070495,127645,0,1725642237,13700.651112739994,228.88024584000232,53207.46158208
2024-09-06,17:03:59.000,250,11070537,127645,0,1725642238,13700.630903809993,228.9648354000019,53207.44760784
2024-09-06,17:04:00.000,250,11070439,127845,0,1725642239,13700.563540709998,229.03532670000277,53207.45459496001
2024-09-06,17:04:01.000,250,11070444,128045,0,1725642240,13700.482704989998,229.0282775700034,53207.47555632001
2024-09-06,17:04:02.000,250,11070440,127965,0,1725642241,13700.408605579993,229.0000810499987,53207.44760784
2024-09-06,17:04:03.000,250,11070480,127925,0,1725642242,13700.334506170002,228.90844235999975,53207.48953056
2024-09-06,17:04:04.000,250,11070478,127965,0,1725642243,13700.294088310002,228.8168036700008,53207.531453280004
2024-09-06,17:04:05.000,250,11070476,128085,0,1725642244,13700.300824619997,228.7181158500025,53207.49651768001
2024-09-06,17:04:06.000,250,11070448,127765,0,1725642245,13700.300824619997,228.5912315099995,53207.482543440005
2024-09-06,17:04:07.000,250,11070494,127805,0,1725642246,13700.334506170002,228.48549456000183,53207.44760784
2024-09-06,17:04:08.000,250,11070463,127645,0,1725642247,13700.321033549997,228.39385587000288,53207.46158208
2024-09-06,17:04:09.000,250,11070487,128005,0,1725642248,13700.388396649993,228.42205239000032,53207.45459496001
2024-09-06,17:04:10.000,250,11070493,127805,0,1725642249,13700.374924030002,228.37975761000416,53207.384723760006
2024-09-06,17:04:11.000,250,11070509,127805,0,1725642250,13700.408605579993,228.42910151999968,53207.48953056
2024-09-06,17:04:12.000,250,11070472,127805,0,1725642251,13700.415341890002,228.54893673000333,53207.433633600005
2024-09-06,17:04:13.000,250,11070434,127885,0,1725642252,13700.435550820002,228.57713325000077,53207.42664648001
2024-09-06,17:04:14.000,250,11070451,127765,0,1725642253,13700.435550820002,228.68287019999843,53207.42664648001
2024-09-06,17:04:15.000,250,11070481,127805,0,1725642254,13700.401869269997,228.73221411000122,53207.46158208
2024-09-06,17:04:16.000,250,11070458,127885,0,1725642255,13700.368187719992,228.77450889000465,53207.433633600005
2024-09-06,17:04:17.000,250,11070468,127805,0,1725642256,13700.408605579993,228.73926324000058,53207.4685692
2024-09-06,17:04:18.000,250,11070463,127845,0,1725642257,13700.388396649993,228.71106672000315,53207.44062072
2024-09-06,17:04:19.000,250,11070450,127885,0,1725642258,13700.462496059998,228.6194280300042,53207.44062072
2024-09-06,17:04:20.000,250,11070479,127845,0,1725642259,13700.489441299993,228.5700841200014,53207.47555632001
2024-09-06,17:04:21.000,250,11070523,127645,0,1725642260,13700.529859159993,228.5066419499999,53207.4685692
2024-09-06,17:04:22.000,250,11070502,127565,0,1725642261,13700.563540709998,228.42205239000032,53207.39171088
2024-09-06,17:04:23.000,250,11070484,127645,0,1725642262,13700.583749639998,228.45024890999775,53207.46158208
2024-09-06,17:04:24.000,250,11070473,127845,0,1725642263,13700.705003219999,228.41500326000096,53207.37074952
2024-09-06,17:04:25.000,250,11070487,128005,0,1725642264,13700.772366319994,228.4079541300016,53207.398698
2024-09-06,17:04:26.000,250,11070478,127805,0,1725642265,13700.88688359,228.52778933999798,53207.363762400004
2024-09-06,17:04:27.000,250,11070508,127485,0,1725642266,13700.913828829995,228.56303499000205,53207.30786544001
2024-09-06,17:04:28.000,250,11070494,128005,0,1725642267,13700.954246689995,228.5912315099995,53207.39171088
2024-09-06,17:04:29.000,250,11070453,127845,0,1725642268,13701.00140085999,228.66172281000036,53207.44760784
2024-09-06,17:04:30.000,250,11070504,127845,0,1725642269,13700.96098299999,228.781558020004,53207.433633600005
2024-09-06,17:04:31.000,250,11070489,127525,0,1725642270,13700.92730145,228.85909845000424,53207.363762400004
2024-09-06,17:04:32.000,250,11070469,127645,0,1725642271,13700.954246689995,228.88024584000232,53207.4685692
2024-09-06,17:04:33.000,250,11070487,127925,0,1725642272,13700.90035620999,228.97893366000062,53207.41267224
2024-09-06,17:04:34.000,250,11070503,127685,0,1725642273,13700.77910262999,229.02122844000405,53207.41965936
2024-09-06,17:04:35.000,250,11070454,127965,0,1725642274,13700.705003219999,229.10581800000364,53207.42664648001
2024-09-06,17:04:36.000,250,11070415,127725,0,1725642275,13700.630903809993,229.10581800000364,53207.44760784
2024-09-06,17:04:37.000,250,11070496,127845,0,1725642276,13700.577013329988,229.10581800000364,53207.482543440005
2024-09-06,17:04:38.000,250,11070509,127805,0,1725642277,13700.469232369993,229.07057234999957,53207.51747904
2024-09-06,17:04:39.000,250,11070470,128045,0,1725642278,13700.475968680003,229.0494249600015,53207.531453280004
2024-09-06,17:04:40.000,250,11070511,127845,0,1725642279,13700.489441299993,228.97188453000126,53207.47555632001
2024-09-06,17:04:41.000,250,11070478,127645,0,1725642280,13700.529859159993,228.8661475800036,53207.433633600005
2024-09-06,17:04:42.000,250,11070423,127725,0,1725642281,13700.550068089993,228.82385280000017,53207.45459496001
2024-09-06,17:04:43.000,250,11070447,127565,0,1725642282,13700.597222259988,228.73221411000122,53207.49651768001
2024-09-06,17:04:44.000,250,11070476,127485,0,1725642283,13700.725212149999,228.654673680001,53207.52446616001
2024-09-06,17:04:45.000,250,11070490,127845,0,1725642284,13700.785838939999,228.63352629000292,53207.48953056
2024-09-06,17:04:46.000,250,11070443,127725,0,1725642285,13700.86667466,228.654673680001,53207.48953056
2024-09-06,17:04:47.000,250,11070420,128085,0,1725642286,13700.98119192999,228.654673680001,53207.49651768001
2024-09-06,17:04:48.000,250,11070414,127565,0,1725642287,13701.095709199995,228.68287019999843,53207.42664648001
2024-09-06,17:04:49.000,250,11070464,127805,0,1725642288,13701.223699089991,228.7533614999993,53207.41965936
2024-09-06,17:04:50.000,250,11070523,127965,0,1725642289,13701.351688980001,228.8168036700008,53207.41965936
2024-09-06,17:04:51.000,250,11070498,128005,0,1725642290,13701.445997319992,228.93663888000447,53207.37773664001
2024-09-06,17:04:52.000,250,11070484,127605,0,1725642291,13701.479678869997,229.10581800000364,53207.44062072
2024-09-06,17:04:53.000,250,11070443,127845,0,1725642292,13701.486415179992,229.23975146999874,53207.433633600005
2024-09-06,17:04:54.000,250,11070493,127885,0,1725642293,13701.412315770001,229.43007798000326,53207.48953056
2024-09-06,17:04:55.000,250,11070526,127845,0,1725642294,13701.284325879991,229.54286406000028,53207.4685692
2024-09-06,17:04:56.000,250,11070561,127765,0,1725642295,13701.055291339995,229.6415518799986,53207.482543440005
2024-09-06,17:04:57.000,250,11070520,127965,0,1725642296,13700.84646573,229.7049940500001,53207.51747904
2024-09-06,17:04:58.000,250,11070466,128005,0,1725642297,13700.577013329988,229.64860100999795,53207.48953056
2024-09-06,17:04:59.000,250,11070460,127925,0,1725642298,13700.435550820002,229.56401144999836,53207.503504800006
2024-09-06,17:05:00.000,250,11070534,127605,0,1725642299,13700.354715100002,229.47237275999942,53207.54542752001
2024-09-06,17:05:01.000,250,11070507,127805,0,1725642300,13700.321033549997,229.23975146999874,53207.49651768001
2024-09-06,17:05:02.000,250,11070492,127885,0,1725642301,13700.442287129998,229.04237583000213,53207.52446616001
2024-09-06,17:05:03.000,250,11070465,127805,0,1725642302,13700.603958569998,228.85204932000488,53207.46158208
2024-09-06,17:05:04.000,250,11070466,128005,0,1725642303,13700.812784179994,228.66877193999971,53207.45459496001
2024-09-06,17:05:05.000,250,11070514,127565,0,1725642304,13701.06202764999,228.49959282000054,53207.51747904
2024-09-06,17:05:06.000,250,11070530,128005,0,1725642305,13701.311271120001,228.42910151999968,53207.4685692
2024-09-06,17:05:07.000,250,11070455,127725,0,1725642306,13701.493151490002,228.40090500000224,53207.482543440005
2024-09-06,17:05:08.000,250,11070516,127805,0,1725642307,13701.627877689993,228.41500326000096,53207.51049192
2024-09-06,17:05:09.000,250,11070436,128165,0,1725642308,13701.614405070002,228.48549456000183,53207.49651768001
2024-09-06,17:05:10.000,250,11070470,127885,0,1725642309,13701.607668759993,228.5700841200014,53207.46158208
2024-09-06,17:05:11.000,250,11070494,127925,0,1725642310,13701.479678869997,228.7040175900038,53207.49651768001
2024-09-06,17:05:12.000,250,11070458,127805,0,1725642311,13701.311271120001,228.8027054100021,53207.552414640006
2024-09-06,17:05:13.000,250,11070434,127325,0,1725642312,13701.176544919996,228.8379510599989,53207.5384404
2024-09-06,17:05:14.000,250,11070445,127845,0,1725642313,13701.02160978999,228.92958974999783,53207.51747904
2024-09-06,17:05:15.000,250,11070450,127885,0,1725642314,13700.88014727999,228.90844235999975,53207.51747904
2024-09-06,17:05:16.000,250,11070496,128125,0,1725642315,13700.83972941999,228.95073714000318,53207.55940176
2024-09-06,17:05:17.000,250,11070511,128005,0,1725642316,13700.725212149999,228.92958974999783,53207.503504800006
2024-09-06,17:05:18.000,250,11070483,127845,0,1725642317,13700.705003219999,228.89434410000104,53207.51049192
2024-09-06,17:05:19.000,250,11070480,127965,0,1725642318,13700.691530599994,228.8661475800036,53207.51747904
2024-09-06,17:05:20.000,250,11070482,127805,0,1725642319,13700.731948459994,228.8027054100021,53207.531453280004
2024-09-06,17:05:21.000,250,11070513,128005,0,1725642320,13700.765630009999,228.7040175900038,53207.52446616001
2024-09-06,17:05:22.000,250,11070475,127805,0,1725642321,13700.79931155999,228.6899193299978,53207.58036312
2024-09-06,17:05:23.000,250,11070470,127965,0,1725642322,13700.853202039994,228.63352629000292,53207.54542752001
2024-09-06,17:05:24.000,250,11070479,127965,0,1725642323,13700.86667466,228.59828063999885,53207.54542752001
2024-09-06,17:05:25.000,250,11070477,127805,0,1725642324,13700.88688359,228.5700841200014,53207.58735024
2024-09-06,17:05:26.000,250,11070503,128045,0,1725642325,13700.90035620999,228.5559858600027,53207.54542752001
2024-09-06,17:05:27.000,250,11070479,127845,0,1725642326,13700.893619899995,228.57713325000077,53207.59433736001
2024-09-06,17:05:28.000,250,11070512,127805,0,1725642327,13700.90709252,228.5559858600027,53207.57337600001
2024-09-06,17:05:29.000,250,11070455,127965,0,1725642328,13700.86667466,228.52778933999798,53207.55940176
2024-09-06,17:05:30.000,250,11070508,127845,0,1725642329,13700.88014727999,228.53483847000462,53207.58036312
2024-09-06,17:05:31.000,250,11070529,128165,0,1725642330,13700.83972941999,228.54188760000397,53207.56638888
2024-09-06,17:05:32.000,250,11070529,128125,0,1725642331,13700.792575249994,228.5559858600027,53207.59433736001
2024-09-06,17:05:33.000,250,11070495,128005,0,1725642332,13700.785838939999,228.5559858600027,53207.57337600001
2024-09-06,17:05:34.000,250,11070551,128005,0,1725642333,13700.812784179994,228.62647716000356,53207.63626008
2024-09-06,17:05:35.000,250,11070484,128045,0,1725642334,13700.705003219999,228.66877193999971,53207.58036312
2024-09-06,17:05:36.000,250,11070583,128245,0,1725642335,13700.698266909989,228.76745975999802,53207.57337600001
2024-09-06,17:05:37.000,250,11070422,127885,0,1725642336,13700.563540709998,228.79565628000273,53207.55940176
2024-09-06,17:05:38.000,250,11070505,127765,0,1725642337,13700.469232369993,228.9013932300004,53207.54542752001
2024-09-06,17:05:39.000,250,11070493,127845,0,1725642338,13700.428814509993,228.99303191999934,53207.58735024
2024-09-06,17:05:40.000,250,11070456,127725,0,1725642339,13700.361451409997,229.09171973999764,53207.59433736001
2024-09-06,17:05:41.000,250,11070499,127845,0,1725642340,13700.307560929992,229.13401452000107,53207.58735024
2024-09-06,17:05:42.000,250,11070468,127685,0,1725642341,13700.199779969997,229.11991626000236,53207.552414640006
2024-09-06,17:05:43.000,250,11070497,127645,0,1725642342,13700.132416870001,229.112867130003,53207.58036312
2024-09-06,17:05:44.000,250,11070484,127685,0,1725642343,13700.125680559991,229.14106365000043,53207.62927296
2024-09-06,17:05:45.000,250,11070517,127685,0,1725642344,13700.105471629991,229.0494249600015,53207.54542752001
2024-09-06,17:05:46.000,250,11070502,127485,0,1725642345,13700.098735319996,228.95073714000318,53207.59433736001
2024-09-06,17:05:47.000,250,11070451,127885,0,1725642346,13700.065053769991,228.88729497000168,53207.59433736001
2024-09-06,17:05:48.000,250,11070467,127885,0,1725642347,13700.071790080001,228.80975454000145,53207.57337600001
2024-09-06,17:05:49.000,250,11070503,127685,0,1725642348,13700.01116329,228.77450889000465,53207.59433736001
2024-09-06,17:05:50.000,250,11070506,127965,0,1725642349,13699.997690669996,228.7040175900038,53207.54542752001
2024-09-06,17:05:51.000,250,11070528,127805,0,1725642350,13700.065053769991,228.7040175900038,53207.552414640006
2024-09-06,17:05:52.000,250,11070493,127685,0,1725642351,13700.05158115,228.7040175900038,53207.56638888
2024-09-06,17:05:53.000,250,11070587,128005,0,1725642352,13700.05158115,228.7040175900038,53207.5384404
2024-09-06,17:05:54.000,250,11070580,127725,0,1725642353,13700.085262699991,228.73221411000122,53207.51747904
2024-09-06,17:05:55.000,250,11070493,127925,0,1725642354,13700.078526389996,228.781558020004,53207.57337600001
2024-09-06,17:05:56.000,250,11070514,128005,0,1725642355,13700.139153179996,228.74631236999994,53207.56638888
2024-09-06,17:05:57.000,250,11070485,128045,0,1725642356,13700.105471629991,228.72516498000186,53207.58735024
2024-09-06,17:05:58.000,250,11070488,127885,0,1725642357,13700.05158115,228.71106672000315,53207.601324480005
2024-09-06,17:05:59.000,250,11070462,127805,0,1725642358,13699.977481739996,228.64762455000164,53207.58036312
2024-09-06,17:06:00.000,250,11070507,127885,0,1725642359,13699.92359125999,228.5700841200014,53207.58735024
2024-09-06,17:06:01.000,250,11070489,127885,0,1725642360,13699.82254660999,228.53483847000462,53207.58735024
2024-09-06,17:06:02.000,250,11070465,127645,0,1725642361,13699.7484472,228.52074020999862,53207.62228584001
2024-09-06,17:06:03.000,250,11070526,127925,0,1725642362,13699.714765649995,228.48549456000183,53207.64324720001
2024-09-06,17:06:04.000,250,11070539,128045,0,1725642363,13699.714765649995,228.47844543000247,53207.6781828
2024-09-06,17:06:05.000,250,11070481,127805,0,1725642364,13699.72823827,228.49254369000118,53207.650234320005
2024-09-06,17:06:06.000,250,11070490,127565,0,1725642365,13699.82254660999,228.52778933999798,53207.58036312
2024-09-06,17:06:07.000,250,11070543,128045,0,1725642366,13699.84275553999,228.52778933999798,53207.59433736001
2024-09-06,17:06:08.000,250,11070512,128005,0,1725642367,13699.815810299995,228.5912315099995,53207.58036312
2024-09-06,17:06:09.000,250,11070459,127725,0,1725642368,13699.80233767999,228.6053297699982,53207.552414640006
2024-09-06,17:06:10.000,250,11070513,128045,0,1725642369,13699.78886506,228.56303499000205,53207.58036312
2024-09-06,17:06:11.000,250,11070530,127965,0,1725642370,13699.82254660999,228.51369107999926,53207.503504800006
2024-09-06,17:06:12.000,250,11070523,128125,0,1725642371,13699.80907399,228.4572980400044,53207.503504800006
2024-09-06,17:06:13.000,250,11070504,127965,0,1725642372,13699.7484472,228.33041370000137,53207.48953056
2024-09-06,17:06:14.000,250,11070490,128005,0,1725642373,13699.815810299995,228.2246767500037,53207.48953056
2024-09-06,17:06:15.000,250,11070487,127925,0,1725642374,13699.80907399,228.12598892999813,53207.44760784
2024-09-06,17:06:16.000,250,11070493,127885,0,1725642375,13699.815810299995,228.04139936999854,53207.482543440005
2024-09-06,17:06:17.000,250,11070499,127965,0,1725642376,13699.775392439995,228.00615372000175,53207.44760784
2024-09-06,17:06:18.000,250,11070478,127885,0,1725642377,13699.755183509995,227.92156416000216,53207.44760784
2024-09-06,17:06:19.000,250,11070527,128005,0,1725642378,13699.78212874999,227.9497606799996,53207.47555632001
2024-09-06,17:06:20.000,250,11070520,128125,0,1725642379,13699.68108409999,227.8863185099981,53207.503504800006
2024-09-06,17:06:21.000,250,11070492,128165,0,1725642380,13699.68782041,227.9779572000043,53207.503504800006
2024-09-06,17:06:22.000,250,11070537,127445,0,1725642381,13699.60024837999,227.98500633000367,53207.503504800006
2024-09-06,17:06:23.000,250,11070484,127565,0,1725642382,13699.53962158999,228.00615372000175,53207.5384404
2024-09-06,17:06:24.000,250,11070561,127845,0,1725642383,13699.53962158999,228.00615372000175,53207.49651768001
2024-09-06,17:06:25.000,250,11070542,127965,0,1725642384,13699.573303139994,228.04139936999854,53207.5384404
2024-09-06,17:06:26.000,250,11070561,128005,0,1725642385,13699.60024837999,228.08369415000197,53207.51747904
2024-09-06,17:06:27.000,250,11070498,127805,0,1725642386,13699.64066623999,228.18238197000028,53207.531453280004
2024-09-06,17:06:28.000,250,11070469,128205,0,1725642387,13699.64066623999,228.21762762000435,53207.57337600001
2024-09-06,17:06:29.000,250,11070502,127805,0,1725642388,13699.613720999994,228.33746283000073,53207.55940176
2024-09-06,17:06:30.000,250,11070542,127765,0,1725642389,13699.532885279994,228.42205239000032,53207.552414640006
2024-09-06,17:06:31.000,250,11070579,127845,0,1725642390,13699.431840629994,228.52074020999862,53207.57337600001
2024-09-06,17:06:32.000,250,11070505,127805,0,1725642391,13699.303850739998,228.61237890000484,53207.51747904
2024-09-06,17:06:33.000,250,11070482,127725,0,1725642392,13699.148915609992,228.5912315099995,53207.57337600001
2024-09-06,17:06:34.000,250,11070501,127725,0,1725642393,13698.967035239992,228.5700841200014,53207.51049192
2024-09-06,17:06:35.000,250,11070487,128005,0,1725642394,13698.872726900001,228.49254369000118,53207.49651768001
2024-09-06,17:06:36.000,250,11070440,127845,0,1725642395,13698.81210011,228.4431997799984,53207.4685692
2024-09-06,17:06:37.000,250,11070465,127485,0,1725642396,13698.818836419996,228.33746283000073,53207.47555632001
2024-09-06,17:06:38.000,250,11070519,127925,0,1725642397,13698.839045349996,228.21057848999772,53207.47555632001
2024-09-06,17:06:39.000,250,11070500,127645,0,1725642398,13698.865990589991,228.13303806000476,53207.44062072
2024-09-06,17:06:40.000,250,11070507,127725,0,1725642399,13698.919881069996,228.08369415000197,53207.44760784
2024-09-06,17:06:41.000,250,11070475,127845,0,1725642400,13698.960298929996,228.03435023999918,53207.398698
2024-09-06,17:06:42.000,250,11070465,127885,0,1725642401,13699.027662029992,228.0625467600039,53207.39171088
2024-09-06,17:06:43.000,250,11070509,127285,0,1725642402,13699.000716789997,228.03435023999918,53207.37773664001
2024-09-06,17:06:44.000,250,11070476,127405,0,1725642403,13699.020925719997,228.1118906699994,53207.37074952
2024-09-06,17:06:45.000,250,11070482,127565,0,1725642404,13698.960298929996,228.1612345800022,53207.44760784
2024-09-06,17:06:46.000,250,11070486,127645,0,1725642405,13698.933353690001,228.1612345800022,53207.37773664001
2024-09-06,17:06:47.000,250,11070532,127525,0,1725642406,13698.899672139996,228.14713632000348,53207.314852560005
2024-09-06,17:06:48.000,250,11070486,127645,0,1725642407,13698.872726900001,228.13303806000476,53207.37074952
2024-09-06,17:06:49.000,250,11070505,127685,0,1725642408,13698.825572729991,228.1118906699994,53207.35677528001
2024-09-06,17:06:50.000,250,11070491,127325,0,1725642409,13698.852517970001,228.02025198000047,53207.398698
2024-09-06,17:06:51.000,250,11070495,127525,0,1725642410,13698.892935830001,227.9779572000043,53207.433633600005
2024-09-06,17:06:52.000,250,11070514,127525,0,1725642411,13698.899672139996,227.95680980999896,53207.37074952
2024-09-06,17:06:53.000,250,11070458,127445,0,1725642412,13698.892935830001,228.00615372000175,53207.37074952
2024-09-06,17:06:54.000,250,11070526,127685,0,1725642413,13698.906408449991,228.02730110999983,53207.363762400004
2024-09-06,17:06:55.000,250,11070504,127605,0,1725642414,13698.839045349996,228.10484154000005,53207.34280104
2024-09-06,17:06:56.000,250,11070512,127365,0,1725642415,13698.77168225,228.20352935999836,53207.35677528001
2024-09-06,17:06:57.000,250,11070481,127605,0,1725642416,13698.697582839995,228.28811891999794,53207.32882680001
2024-09-06,17:06:58.000,250,11070532,127405,0,1725642417,13698.58306556999,228.42205239000032,53207.30087832
2024-09-06,17:06:59.000,250,11070499,127325,0,1725642418,13698.455075679994,228.51369107999926,53207.28690408001
2024-09-06,17:07:00.000,250,11070498,127725,0,1725642419,13698.34055840999,228.54188760000397,53207.24498136
2024-09-06,17:07:01.000,250,11070498,127685,0,1725642420,13698.185623279998,228.5066419499999,53207.21004576001
2024-09-06,17:07:02.000,250,11070445,127725,0,1725642421,13698.077842319988,228.45024890999775,53207.22402
2024-09-06,17:07:03.000,250,11070507,127725,0,1725642422,13698.017215530002,228.33041370000137,53207.217032880006
2024-09-06,17:07:04.000,250,11070512,127725,0,1725642423,13697.963325049997,228.20352935999836,53207.18209728
2024-09-06,17:07:05.000,250,11070499,128085,0,1725642424,13697.916170880002,228.05549763000454,53207.23100712
2024-09-06,17:07:06.000,250,11070472,128005,0,1725642425,13697.916170880002,227.87926937999873,53207.217032880006
2024-09-06,17:07:07.000,250,11070517,128045,0,1725642426,13697.963325049997,227.752385040003,53207.1541488
2024-09-06,17:07:08.000,250,11070471,128085,0,1725642427,13697.889225639992,227.67484461000276,53207.12620032
2024-09-06,17:07:09.000,250,11070520,127965,0,1725642428,13697.862280399997,227.56910765999783,53207.12620032
2024-09-06,17:07:10.000,250,11070557,128005,0,1725642429,13697.862280399997,227.49861636000423,53207.05632912
2024-09-06,17:07:11.000,250,11070469,127885,0,1725642430,13697.835335160002,227.56205852999847,53207.09126472001
2024-09-06,17:07:12.000,250,11070490,128005,0,1725642431,13697.821862539997,227.56205852999847,53207.07030336001
2024-09-06,17:07:13.000,250,11070459,127885,0,1725642432,13697.808389919992,227.68894287000148,53207.06331624
2024-09-06,17:07:14.000,250,11070450,127885,0,1725642433,13697.882489329997,227.8158272100045,53207.00741928
2024-09-06,17:07:15.000,250,11070473,127965,0,1725642434,13697.916170880002,227.97090806999768,53206.99344504001
2024-09-06,17:07:16.000,250,11070501,127885,0,1725642435,13697.956588740002,228.12598892999813,53206.97248368001
2024-09-06,17:07:17.000,250,11070536,127805,0,1725642436,13697.990270289993,228.28811891999794,53206.93754808
2024-09-06,17:07:18.000,250,11070467,128045,0,1725642437,13697.983533979997,228.49959282000054,53206.95152232001
2024-09-06,17:07:19.000,250,11070461,127965,0,1725642438,13697.956588740002,228.54188760000397,53206.88863824
2024-09-06,17:07:20.000,250,11070470,127845,0,1725642439,13697.855544090002,228.61237890000484,53206.90261248001
2024-09-06,17:07:21.000,250,11070443,128005,0,1725642440,13697.747763129992,228.58418238000013,53206.96549656
2024-09-06,17:07:22.000,250,11070465,127845,0,1725642441,13697.666927409991,228.5066419499999,53206.9095996
2024-09-06,17:07:23.000,250,11070504,127645,0,1725642442,13697.54567382999,228.43615064999904,53206.9445352
2024-09-06,17:07:24.000,250,11070483,128005,0,1725642443,13697.498519659996,228.30221718000394,53206.87466400001
2024-09-06,17:07:25.000,250,11070522,127605,0,1725642444,13697.52546489999,228.18943109999964,53206.86767688
2024-09-06,17:07:26.000,250,11070453,128005,0,1725642445,13697.606300619991,228.0484484999979,53206.86767688
2024-09-06,17:07:27.000,250,11070528,127725,0,1725642446,13697.727554199992,227.95680980999896,53206.8397284
2024-09-06,17:07:28.000,250,11070525,128005,0,1725642447,13697.842071469997,227.95680980999896,53206.84671552
2024-09-06,17:07:29.000,250,11070479,127965,0,1725642448,13697.936379810002,227.94271155000024,53206.7698572
2024-09-06,17:07:30.000,250,11070480,127805,0,1725642449,13698.064369699998,228.0132028500011,53206.78383144001
2024-09-06,17:07:31.000,250,11070464,127725,0,1725642450,13698.145205419998,228.14713632000348,53206.77684432
2024-09-06,17:07:32.000,250,11070456,128165,0,1725642451,13698.165414349998,228.2599224000005,53206.74190872
2024-09-06,17:07:33.000,250,11070462,127885,0,1725642452,13698.118260179988,228.41500326000096,53206.80479280001
2024-09-06,17:07:34.000,250,11070510,127885,0,1725642453,13698.010479219993,228.5912315099995,53206.7698572
2024-09-06,17:07:35.000,250,11070501,127765,0,1725642454,13697.875753020002,228.654673680001,53206.78383144001
2024-09-06,17:07:36.000,250,11070480,127845,0,1725642455,13697.673663720001,228.66877193999971,53206.811779920004
2024-09-06,17:07:37.000,250,11070503,127805,0,1725642456,13697.48504703999,228.68287019999843,53206.81876704
2024-09-06,17:07:38.000,250,11070487,127805,0,1725642457,13697.35032084,228.64762455000164,53206.762870080005
2024-09-06,17:07:39.000,250,11070492,128005,0,1725642458,13697.22906726,228.5559858600027,53206.72793448
2024-09-06,17:07:40.000,250,11070479,127925,0,1725642459,13697.22906726,228.47844543000247,53206.70697312001
2024-09-06,17:07:41.000,250,11070551,127925,0,1725642460,13697.235803569994,228.43615064999904,53206.699986
2024-09-06,17:07:42.000,250,11070530,127845,0,1725642461,13697.316639289995,228.33746283000073,53206.65107616
2024-09-06,17:07:43.000,250,11070457,127925,0,1725642462,13697.538937519996,228.29516805000458,53206.61614056001
2024-09-06,17:07:44.000,250,11070515,128325,0,1725642463,13697.734290510001,228.25287327000115,53206.60915344
2024-09-06,17:07:45.000,250,11070459,127285,0,1725642464,13697.922907189997,228.3092663100033,53206.58120496
2024-09-06,17:07:46.000,250,11070487,127885,0,1725642465,13698.098051249988,228.3092663100033,53206.58819208001
2024-09-06,17:07:47.000,250,11070525,128005,0,1725642466,13698.205832209998,228.3727084800048,53206.62312768
2024-09-06,17:07:48.000,250,11070466,127805,0,1725642467,13698.239513759989,228.36565934999817,53206.62312768
2024-09-06,17:07:49.000,250,11070479,128005,0,1725642468,13698.232777449994,228.43615064999904,53206.644089040004
2024-09-06,17:07:50.000,250,11070508,127525,0,1725642469,13698.212568519994,228.48549456000183,53206.68601176001
2024-09-06,17:07:51.000,250,11070486,127845,0,1725642470,13698.091314939993,228.4713963000031,53206.692998880004
2024-09-06,17:07:52.000,250,11070484,128005,0,1725642471,13698.003742909998,228.4713963000031,53206.665050400006
2024-09-06,17:07:53.000,250,11070392,127965,0,1725642472,13697.963325049997,228.4713963000031,53206.62312768
2024-09-06,17:07:54.000,250,11070520,128165,0,1725642473,13697.875753020002,228.49254369000118,53206.58120496
2024-09-06,17:07:55.000,250,11070406,127845,0,1725642474,13697.788180989992,228.54188760000397,53206.60216632
2024-09-06,17:07:56.000,250,11070428,127485,0,1725642475,13697.720817889996,228.56303499000205,53206.6301148
2024-09-06,17:07:57.000,250,11070478,127445,0,1725642476,13697.707345269991,228.61237890000484,53206.6301148
2024-09-06,17:07:58.000,250,11070465,127565,0,1725642477,13697.754499440001,228.6899193299978,53206.67203752
2024-09-06,17:07:59.000,250,11070474,127725,0,1725642478,13697.848807779992,228.71106672000315,53206.62312768
2024-09-06,17:08:00.000,250,11070488,127845,0,1725642479,13697.848807779992,228.7533614999993,53206.6301148
2024-09-06,17:08:01.000,250,11070505,127485,0,1725642480,13697.848807779992,228.85204932000488,53206.65806328001
2024-09-06,17:08:02.000,250,11070448,127685,0,1725642481,13697.875753020002,228.88729497000168,53206.60216632
2024-09-06,17:08:03.000,250,11070437,127405,0,1725642482,13697.882489329997,228.89434410000104,53206.65107616
2024-09-06,17:08:04.000,250,11070527,127165,0,1725642483,13697.828598849992,228.90844235999975,53206.61614056001
2024-09-06,17:08:05.000,250,11070469,127765,0,1725642484,13697.828598849992,228.97188453000126,53206.62312768
2024-09-06,17:08:06.000,250,11070482,127485,0,1725642485,13697.761235749997,228.93663888000447,53206.58120496
2024-09-06,17:08:07.000,250,11070473,127405,0,1725642486,13697.666927409991,228.89434410000104,53206.58120496
2024-09-06,17:08:08.000,250,11070442,127645,0,1725642487,13697.55241014,228.85204932000488,53206.60216632
2024-09-06,17:08:09.000,250,11070488,127765,0,1725642488,13697.478310729995,228.73926324000058,53206.546269360006
2024-09-06,17:08:10.000,250,11070470,127605,0,1725642489,13697.3907387,228.6194280300042,53206.56723072001
2024-09-06,17:08:11.000,250,11070430,127605,0,1725642490,13697.30316666999,228.5700841200014,53206.50434664
2024-09-06,17:08:12.000,250,11070458,127525,0,1725642491,13697.35032084,228.46434717000375,53206.62312768
2024-09-06,17:08:13.000,250,11070460,127725,0,1725642492,13697.38400238999,228.38680674000352,53206.6301148
2024-09-06,17:08:14.000,250,11070486,127485,0,1725642493,13697.42442024999,228.30221718000394,53206.65806328001
2024-09-06,17:08:15.000,250,11070481,127445,0,1725642494,13697.55241014,228.25287327000115,53206.57421784
2024-09-06,17:08:16.000,250,11070478,127485,0,1725642495,13697.720817889996,228.26697152999986,53206.62312768
2024-09-06,17:08:17.000,250,11070481,127605,0,1725642496,13697.835335160002,228.3445119600001,53206.595179200005
2024-09-06,17:08:18.000,250,11070508,127605,0,1725642497,13697.990270289993,228.42910151999968,53206.5602436
2024-09-06,17:08:19.000,250,11070472,127965,0,1725642498,13698.010479219993,228.54893673000333,53206.546269360006
2024-09-06,17:08:20.000,250,11070454,127605,0,1725642499,13698.050897079993,228.72516498000186,53206.57421784
2024-09-06,17:08:21.000,250,11070468,127965,0,1725642500,13698.044160769998,228.8168036700008,53206.595179200005
2024-09-06,17:08:22.000,250,11070464,127725,0,1725642501,13698.064369699998,228.95073714000318,53206.546269360006
2024-09-06,17:08:23.000,250,11070478,127725,0,1725642502,13698.023951839998,229.0282775700034,53206.56723072001
2024-09-06,17:08:24.000,250,11070430,127845,0,1725642503,13697.976797670002,229.0494249600015,53206.644089040004
2024-09-06,17:08:25.000,250,11070481,127765,0,1725642504,13697.956588740002,229.0494249600015,53206.62312768
2024-09-06,17:08:26.000,250,11070438,127965,0,1725642505,13697.855544090002,229.03532670000277,53206.56723072001
2024-09-06,17:08:27.000,250,11070500,127725,0,1725642506,13697.794917300002,228.9648354000019,53206.546269360006
2024-09-06,17:08:28.000,250,11070395,128005,0,1725642507,13697.761235749997,228.92958974999783,53206.546269360006
2024-09-06,17:08:29.000,250,11070390,127645,0,1725642508,13697.741026819996,228.88729497000168,53206.60915344
2024-09-06,17:08:30.000,250,11070440,127965,0,1725642509,13697.734290510001,228.85909845000424,53206.56723072001
2024-09-06,17:08:31.000,250,11070480,127885,0,1725642510,13697.781444679997,228.85909845000424,53206.595179200005
2024-09-06,17:08:32.000,250,11070430,128085,0,1725642511,13697.835335160002,228.85204932000488,53206.62312768
2024-09-06,17:08:33.000,250,11070474,127405,0,1725642512,13697.815126230002,228.8661475800036,53206.60915344
2024-09-06,17:08:34.000,250,11070463,127925,0,1725642513,13697.741026819996,228.8027054100021,53206.60216632
2024-09-06,17:08:35.000,250,11070500,127685,0,1725642514,13697.687136339991,228.77450889000465,53206.644089040004
2024-09-06,17:08:36.000,250,11070418,127725,0,1725642515,13697.592828,228.76041062999866,53206.57421784
2024-09-06,17:08:37.000,250,11070449,127885,0,1725642516,13697.518728589996,228.74631236999994,53206.56723072001
2024-09-06,17:08:38.000,250,11070445,127445,0,1725642517,13697.40421131999,228.6899193299978,53206.58819208001
2024-09-06,17:08:39.000,250,11070455,127845,0,1725642518,13697.357057149995,228.6899193299978,53206.58819208001
2024-09-06,17:08:40.000,250,11070440,128005,0,1725642519,13697.316639289995,228.7040175900038,53206.61614056001
2024-09-06,17:08:41.000,250,11070411,127805,0,1725642520,13697.33011191,228.69696846000443,53206.595179200005
2024-09-06,17:08:42.000,250,11070475,127845,0,1725642521,13697.30990298,228.71106672000315,53206.55325648
2024-09-06,17:08:43.000,250,11070445,127805,0,1725642522,13697.37052977,228.7181158500025,53206.58120496
2024-09-06,17:08:44.000,250,11070437,127885,0,1725642523,13697.44462917999,228.73926324000058,53206.546269360006
2024-09-06,17:08:45.000,250,11070486,127765,0,1725642524,13697.478310729995,228.74631236999994,53206.525308000004
2024-09-06,17:08:46.000,250,11070470,127765,0,1725642525,13697.458101799995,228.82385280000017,53206.53928224001
2024-09-06,17:08:47.000,250,11070490,127685,0,1725642526,13697.48504703999,228.89434410000104,53206.53229512
2024-09-06,17:08:48.000,250,11070416,127805,0,1725642527,13697.518728589996,228.99303191999934,53206.57421784
2024-09-06,17:08:49.000,250,11070438,127765,0,1725642528,13697.458101799995,229.03532670000277,53206.57421784
2024-09-06,17:08:50.000,250,11070503,127805,0,1725642529,13697.46483810999,229.09171973999764,53206.58819208001
2024-09-06,17:08:51.000,250,11070489,127485,0,1725642530,13697.43115656,229.09171973999764,53206.58120496
2024-09-06,17:08:52.000,250,11070445,127805,0,1725642531,13697.35032084,229.13401452000107,53206.57421784
2024-09-06,17:08:53.000,250,11070414,127605,0,1725642532,13697.256012499995,229.12696539000171,53206.55325648
2024-09-06,17:08:54.000,250,11070454,127485,0,1725642533,13697.154967849994,229.05647409000085,53206.56723072001
2024-09-06,17:08:55.000,250,11070485,127805,0,1725642534,13697.074132129994,229.02122844000405,53206.53928224001
2024-09-06,17:08:56.000,250,11070434,127645,0,1725642535,13697.026977959998,228.93663888000447,53206.5602436
2024-09-06,17:08:57.000,250,11070416,128085,0,1725642536,13696.946142239998,228.84500018999825,53206.56723072001
2024-09-06,17:08:58.000,250,11070403,127485,0,1725642537,13696.892251759993,228.77450889000465,53206.595179200005
2024-09-06,17:08:59.000,250,11070485,127565,0,1725642538,13696.838361280003,228.73926324000058,53206.60915344
2024-09-06,17:09:00.000,250,11070472,127805,0,1725642539,13696.791207109993,228.72516498000186,53206.644089040004
2024-09-06,17:09:01.000,250,11070469,127765,0,1725642540,13696.723844009997,228.74631236999994,53206.60216632
2024-09-06,17:09:02.000,250,11070510,127845,0,1725642541,13696.643008289997,228.8027054100021,53206.6301148
2024-09-06,17:09:03.000,250,11070437,127965,0,1725642542,13696.555436260001,228.84500018999825,53206.546269360006
2024-09-06,17:09:04.000,250,11070417,127845,0,1725642543,13696.562172569997,228.92958974999783,53206.595179200005
2024-09-06,17:09:05.000,250,11070464,127805,0,1725642544,13696.562172569997,228.9648354000019,53206.546269360006
2024-09-06,17:09:06.000,250,11070461,127965,0,1725642545,13696.609326739992,228.97893366000062,53206.57421784
2024-09-06,17:09:07.000,250,11070486,127725,0,1725642546,13696.696898770002,229.0282775700034,53206.546269360006
2024-09-06,17:09:08.000,250,11070454,127725,0,1725642547,13696.838361280003,228.99303191999934,53206.546269360006
2024-09-06,17:09:09.000,250,11070460,127965,0,1725642548,13696.865306519998,229.00713017999806,53206.51832088001
2024-09-06,17:09:10.000,250,11070429,127965,0,1725642549,13696.932669619993,229.03532670000277,53206.51133376
2024-09-06,17:09:11.000,250,11070447,127565,0,1725642550,13696.979823789989,229.02122844000405,53206.51133376
2024-09-06,17:09:12.000,250,11070444,127365,0,1725642551,13696.973087479993,229.08467060999828,53206.55325648
2024-09-06,17:09:13.000,250,11070387,127845,0,1725642552,13696.993296409993,229.07762147999892,53206.58819208001
2024-09-06,17:09:14.000,250,11070441,127885,0,1725642553,13696.898988069988,229.09876887000428,53206.53229512
2024-09-06,17:09:15.000,250,11070488,127605,0,1725642554,13696.804679729998,229.11991626000236,53206.546269360006
2024-09-06,17:09:16.000,250,11070437,127645,0,1725642555,13696.784470799998,229.07057234999957,53206.56723072001
2024-09-06,17:09:17.000,250,11070467,127605,0,1725642556,13696.649744599992,229.0494249600015,53206.525308000004
2024-09-06,17:09:18.000,250,11070383,127885,0,1725642557,13696.629535669992,229.0000810499987,53206.51832088001
2024-09-06,17:09:19.000,250,11070503,127645,0,1725642558,13696.589117809992,229.0000810499987,53206.51133376
2024-09-06,17:09:20.000,250,11070443,127805,0,1725642559,13696.629535669992,228.97188453000126,53206.546269360006
2024-09-06,17:09:21.000,250,11070428,127685,0,1725642560,13696.528491019992,229.00713017999806,53206.476398160004
2024-09-06,17:09:22.000,250,11070484,127725,0,1725642561,13696.528491019992,229.05647409000085,53206.49037240001
2024-09-06,17:09:23.000,250,11070429,127725,0,1725642562,13696.528491019992,229.112867130003,53206.51133376
2024-09-06,17:09:24.000,250,11070499,127405,0,1725642563,13696.589117809992,229.28909538000153,53206.50434664
2024-09-06,17:09:25.000,250,11070503,127725,0,1725642564,13696.548699949992,229.34548842000368,53206.46941104001
2024-09-06,17:09:26.000,250,11070440,127565,0,1725642565,13696.568908879992,229.3736849400011,53206.55325648
2024-09-06,17:09:27.000,250,11070487,127525,0,1725642566,13696.562172569997,229.3595866800024,53206.55325648
2024-09-06,17:09:28.000,250,11070451,127645,0,1725642567,13696.629535669992,229.3595866800024,53206.50434664
2024-09-06,17:09:29.000,250,11070497,127805,0,1725642568,13696.649744599992,229.30319364000025,53206.546269360006
2024-09-06,17:09:30.000,250,11070523,127525,0,1725642569,13696.656480910002,229.19040756000322,53206.525308000004
2024-09-06,17:09:31.000,250,11070447,127405,0,1725642570,13696.723844009997,229.09171973999764,53206.48338528
2024-09-06,17:09:32.000,250,11070407,127405,0,1725642571,13696.723844009997,229.0282775700034,53206.55325648
2024-09-06,17:09:33.000,250,11070434,127405,0,1725642572,13696.717107700002,228.95778627000254,53206.51133376
2024-09-06,17:09:34.000,250,11070444,127885,0,1725642573,13696.717107700002,228.9648354000019,53206.56723072001
2024-09-06,17:09:35.000,250,11070516,127925,0,1725642574,13696.770998179993,228.98598278999998,53206.58120496
2024-09-06,17:09:36.000,250,11070451,127725,0,1725642575,13696.744052939997,229.03532670000277,53206.62312768
2024-09-06,17:09:37.000,250,11070447,127485,0,1725642576,13696.710371389992,229.07762147999892,53206.60216632
2024-09-06,17:09:38.000,250,11070491,127685,0,1725642577,13696.656480910002,229.19745669000258,53206.61614056001
2024-09-06,17:09:39.000,250,11070470,127845,0,1725642578,13696.575645190002,229.25384973000473,53206.58120496
2024-09-06,17:09:40.000,250,11070490,127605,0,1725642579,13696.447655299991,229.2749971200028,53206.62312768
2024-09-06,17:09:41.000,250,11070456,127645,0,1725642580,13696.33313803,229.28204625000217,53206.60915344
2024-09-06,17:09:42.000,250,11070525,127405,0,1725642581,13696.25230231,229.28204625000217,53206.58120496
2024-09-06,17:09:43.000,250,11070412,127525,0,1725642582,13696.198411829995,229.25384973000473,53206.58819208001
2024-09-06,17:09:44.000,250,11070473,127525,0,1725642583,13696.137785039995,229.23270233999938,53206.6301148
2024-09-06,17:09:45.000,250,11070494,127445,0,1725642584,13696.10410348999,229.19745669000258,53206.6301148
2024-09-06,17:09:46.000,250,11070480,127325,0,1725642585,13696.09063087,229.09876887000428,53206.644089040004
2024-09-06,17:09:47.000,250,11070528,127485,0,1725642586,13696.137785039995,229.09876887000428,53206.61614056001
2024-09-06,17:09:48.000,250,11070477,127525,0,1725642587,13696.137785039995,229.0494249600015,53206.60915344
2024-09-06,17:09:49.000,250,11070472,127285,0,1725642588,13696.16473027999,229.0282775700034,53206.60216632
2024-09-06,17:09:50.000,250,11070419,127445,0,1725642589,13696.21188445,228.98598278999998,53206.67203752
2024-09-06,17:09:51.000,250,11070444,127845,0,1725642590,13696.23209338,229.02122844000405,53206.644089040004
2024-09-06,17:09:52.000,250,11070501,127125,0,1725642591,13696.29272017,229.10581800000364,53206.65107616
2024-09-06,17:09:53.000,250,11070475,127405,0,1725642592,13696.33313803,229.1622110399985,53206.60915344
2024-09-06,17:09:54.000,250,11070468,127525,0,1725642593,13696.34661064999,229.19745669000258,53206.61614056001
2024-09-06,17:09:55.000,250,11070425,127685,0,1725642594,13696.366819579991,229.2608988600041,53206.60915344
2024-09-06,17:09:56.000,250,11070474,127285,0,1725642595,13696.380292199996,229.36663581000175,53206.60915344
2024-09-06,17:09:57.000,250,11070508,127285,0,1725642596,13696.34661064999,229.43712711000262,53206.62312768
2024-09-06,17:09:58.000,250,11070458,127405,0,1725642597,13696.29272017,229.53581493000092,53206.65107616
2024-09-06,17:09:59.000,250,11070434,127045,0,1725642598,13696.218620759995,229.66269927000394,53206.665050400006
2024-09-06,17:10:00.000,250,11070492,127325,0,1725642599,13696.157993969995,229.7049940500001,53206.65107616
2024-09-06,17:10:01.000,250,11070527,127085,0,1725642600,13696.056949319995,229.69089579000138,53206.65806328001
2024-09-06,17:10:02.000,250,11070444,127245,0,1725642601,13696.00305883999,229.6697484000033,53206.67203752
2024-09-06,17:10:03.000,250,11070486,127765,0,1725642602,13695.976113599994,229.64860100999795,53206.65107616
2024-09-06,17:10:04.000,250,11070492,127445,0,1725642603,13695.976113599994,229.58515884000371,53206.70697312001
2024-09-06,17:10:05.000,250,11070482,127325,0,1725642604,13695.96264097999,229.46532363000006,53206.644089040004
2024-09-06,17:10:06.000,250,11070451,127245,0,1725642605,13696.00305883999,229.33139015999768,53206.62312768
2024-09-06,17:10:07.000,250,11070482,127205,0,1725642606,13696.1108398,229.19040756000322,53206.6301148
2024-09-06,17:10:08.000,250,11070417,127245,0,1725642607,13696.238829689995,229.07057234999957,53206.6301148
2024-09-06,17:10:09.000,250,11070491,126565,0,1725642608,13696.35334696,228.97188453000126,53206.65806328001
2024-09-06,17:10:10.000,250,11070502,126885,0,1725642609,13696.488073159991,228.89434410000104,53206.60216632
2024-09-06,17:10:11.000,250,11070467,127045,0,1725642610,13696.595854120002,228.85204932000488,53206.61614056001
2024-09-06,17:10:12.000,250,11070455,126845,0,1725642611,13696.669953529992,228.80975454000145,53206.61614056001
2024-09-06,17:10:13.000,250,11070470,127005,0,1725642612,13696.723844009997,228.90844235999975,53206.61614056001
2024-09-06,17:10:14.000,250,11070502,126885,0,1725642613,13696.730580319992,228.95778627000254,53206.61614056001
2024-09-06,17:10:15.000,250,11070510,127245,0,1725642614,13696.744052939997,229.09171973999764,53206.58819208001
2024-09-06,17:10:16.000,250,11070496,126725,0,1725642615,13696.730580319992,229.18335843000386,53206.58819208001
2024-09-06,17:10:17.000,250,11070439,126885,0,1725642616,13696.663217219997,229.30319364000025,53206.58819208001
2024-09-06,17:10:18.000,250,11070477,127005,0,1725642617,13696.555436260001,229.41597972000454,53206.6301148
2024-09-06,17:10:19.000,250,11070501,127045,0,1725642618,13696.434182680001,229.52876580000157,53206.63710192001
2024-09-06,17:10:20.000,250,11070458,126845,0,1725642619,13696.30619278999,229.59220797000307,53206.62312768
2024-09-06,17:10:21.000,250,11070494,127045,0,1725642620,13696.13104873,229.61335536000115,53206.60915344
2024-09-06,17:10:22.000,250,11070499,126765,0,1725642621,13696.00305883999,229.58515884000371,53206.60216632
2024-09-06,17:10:23.000,250,11070453,127005,0,1725642622,13695.895277879994,229.52876580000157,53206.62312768
2024-09-06,17:10:24.000,250,11070517,126885,0,1725642623,13695.814442159994,229.49352015000477,53206.595179200005
2024-09-06,17:10:25.000,250,11070492,126725,0,1725642624,13695.666243339998,229.4089305899979,53206.58120496
2024-09-06,17:10:26.000,250,11070445,126845,0,1725642625,13695.652770719993,229.34548842000368,53206.546269360006
2024-09-06,17:10:27.000,250,11070489,127085,0,1725642626,13695.686452269998,229.2468005999981,53206.546269360006
2024-09-06,17:10:28.000,250,11070446,126845,0,1725642627,13695.767287989998,229.1763093000045,53206.62312768
2024-09-06,17:10:29.000,250,11070460,126685,0,1725642628,13695.841387399989,229.112867130003,53206.58120496
2024-09-06,17:10:30.000,250,11070434,127205,0,1725642629,13695.949168359999,229.03532670000277,53206.60915344
2024-09-06,17:10:31.000,250,11070509,126605,0,1725642630,13696.08389455999,228.97893366000062,53206.60915344
2024-09-06,17:10:32.000,250,11070458,127085,0,1725642631,13696.15125766,228.95073714000318,53206.595179200005
2024-09-06,17:10:33.000,250,11070493,127245,0,1725642632,13696.19167552,228.95778627000254,53206.58819208001
2024-09-06,17:10:34.000,250,11070526,126525,0,1725642633,13696.26577492999,228.92254061999847,53206.595179200005
2024-09-06,17:10:35.000,250,11070486,127445,0,1725642634,13696.3129291,228.93663888000447,53206.644089040004
2024-09-06,17:10:36.000,250,11070447,127325,0,1725642635,13696.33313803,228.90844235999975,53206.65806328001
2024-09-06,17:10:37.000,250,11070422,127125,0,1725642636,13696.366819579991,228.93663888000447,53206.62312768
2024-09-06,17:10:38.000,250,11070518,127005,0,1725642637,13696.339874339996,228.97188453000126,53206.644089040004
2024-09-06,17:10:39.000,250,11070445,127045,0,1725642638,13696.34661064999,228.97893366000062,53206.62312768
2024-09-06,17:10:40.000,250,11070437,127005,0,1725642639,13696.299456479996,228.99303191999934,53206.58819208001
2024-09-06,17:10:41.000,250,11070515,127205,0,1725642640,13696.339874339996,229.0635232200002,53206.60216632
2024-09-06,17:10:42.000,250,11070485,127205,0,1725642641,13696.29272017,229.09171973999764,53206.63710192001
2024-09-06,17:10:43.000,250,11070508,127005,0,1725642642,13696.30619278999,229.12696539000171,53206.70697312001
2024-09-06,17:10:44.000,250,11070557,126965,0,1725642643,13696.33313803,229.11991626000236,53206.699986
2024-09-06,17:10:45.000,250,11070425,127045,0,1725642644,13696.319665409996,229.09876887000428,53206.67203752
2024-09-06,17:10:46.000,250,11070423,127245,0,1725642645,13696.32640171999,229.10581800000364,53206.68601176001
2024-09-06,17:10:47.000,250,11070496,127205,0,1725642646,13696.3129291,229.04237583000213,53206.6301148
2024-09-06,17:10:48.000,250,11070518,126925,0,1725642647,13696.380292199996,229.0282775700034,53206.699986
2024-09-06,17:10:49.000,250,11070489,127205,0,1725642648,13696.454391610001,228.99303191999934,53206.75588296001
2024-09-06,17:10:50.000,250,11070485,126845,0,1725642649,13696.501545779996,228.95073714000318,53206.762870080005
2024-09-06,17:10:51.000,250,11070521,127125,0,1725642650,13696.568908879992,228.88729497000168,53206.67902464
2024-09-06,17:10:52.000,250,11070486,126845,0,1725642651,13696.676689840002,228.85909845000424,53206.713960240006
2024-09-06,17:10:53.000,250,11070530,127165,0,1725642652,13696.804679729998,228.84500018999825,53206.74889584
2024-09-06,17:10:54.000,250,11070461,126805,0,1725642653,13696.797943420002,228.85909845000424,53206.75588296001
2024-09-06,17:10:55.000,250,11070491,127005,0,1725642654,13696.838361280003,228.83090192999953,53206.80479280001
2024-09-06,17:10:56.000,250,11070501,127365,0,1725642655,13696.831624969993,228.79565628000273,53206.82575416001
2024-09-06,17:10:57.000,250,11070534,127325,0,1725642656,13696.878779139988,228.73926324000058,53206.81876704
2024-09-06,17:10:58.000,250,11070506,127125,0,1725642657,13696.885515449998,228.7040175900038,53206.81876704
2024-09-06,17:10:59.000,250,11070454,127445,0,1725642658,13696.865306519998,228.654673680001,53206.87466400001
2024-09-06,17:11:00.000,250,11070466,127485,0,1725642659,13696.865306519998,228.654673680001,53206.90261248001
2024-09-06,17:11:01.000,250,11070525,127285,0,1725642660,13696.845097589998,228.64762455000164,53206.88863824
2024-09-06,17:11:02.000,250,11070461,127205,0,1725642661,13696.791207109993,228.66172281000036,53206.86767688
2024-09-06,17:11:03.000,250,11070495,127165,0,1725642662,13696.696898770002,228.6899193299978,53206.860689760004
2024-09-06,17:11:04.000,250,11070504,127365,0,1725642663,13696.622799359997,228.73221411000122,53206.930560960005
2024-09-06,17:11:05.000,250,11070520,127245,0,1725642664,13696.568908879992,228.76041062999866,53206.87466400001
2024-09-06,17:11:06.000,250,11070488,127205,0,1725642665,13696.467864229991,228.78860715000337,53206.92357384001
2024-09-06,17:11:07.000,250,11070506,127005,0,1725642666,13696.420710059996,228.82385280000017,53206.92357384001
2024-09-06,17:11:08.000,250,11070470,127365,0,1725642667,13696.32640171999,228.83090192999953,53206.930560960005
2024-09-06,17:11:09.000,250,11070518,127605,0,1725642668,13696.21188445,228.78860715000337,53206.93754808
2024-09-06,17:11:10.000,250,11070511,127685,0,1725642669,13696.238829689995,228.8027054100021,53206.9445352
2024-09-06,17:11:11.000,250,11070483,127365,0,1725642670,13696.24556599999,228.8168036700008,53206.99344504001
2024-09-06,17:11:12.000,250,11070467,127245,0,1725642671,13696.299456479996,228.83090192999953,53206.99344504001
2024-09-06,17:11:13.000,250,11070459,127325,0,1725642672,13696.33313803,228.8168036700008,53206.95850944
2024-09-06,17:11:14.000,250,11070503,127325,0,1725642673,13696.33313803,228.83090192999953,53206.95850944
2024-09-06,17:11:15.000,250,11070489,126965,0,1725642674,13696.440918989996,228.8379510599989,53207.028380640004
2024-09-06,17:11:16.000,250,11070542,127205,0,1725642675,13696.515018400001,228.85204932000488,53207.00741928
2024-09-06,17:11:17.000,250,11070533,127085,0,1725642676,13696.548699949992,228.82385280000017,53207.00741928
2024-09-06,17:11:18.000,250,11070474,127165,0,1725642677,13696.696898770002,228.8168036700008,53207.04235488001
2024-09-06,17:11:19.000,250,11070550,127365,0,1725642678,13696.717107700002,228.82385280000017,53206.99344504001
2024-09-06,17:11:20.000,250,11070516,126725,0,1725642679,13696.770998179993,228.80975454000145,53207.02139352001
2024-09-06,17:11:21.000,250,11070557,127165,0,1725642680,13696.824888659998,228.76041062999866,53207.03536776
2024-09-06,17:11:22.000,250,11070493,127165,0,1725642681,13696.898988069988,228.79565628000273,53207.04235488001
2024-09-06,17:11:23.000,250,11070551,127445,0,1725642682,13696.885515449998,228.80975454000145,53207.05632912
2024-09-06,17:11:24.000,250,11070509,127205,0,1725642683,13696.905724379998,228.82385280000017,53207.1541488
2024-09-06,17:11:25.000,250,11070511,127205,0,1725642684,13696.851833899993,228.8027054100021,53207.16113592001
2024-09-06,17:11:26.000,250,11070563,127325,0,1725642685,13696.845097589998,228.82385280000017,53207.168123040006
2024-09-06,17:11:27.000,250,11070556,127285,0,1725642686,13696.818152350002,228.76745975999802,53207.16113592001
2024-09-06,17:11:28.000,250,11070525,127165,0,1725642687,13696.770998179993,228.8027054100021,53207.1541488
2024-09-06,17:11:29.000,250,11070549,127285,0,1725642688,13696.744052939997,228.8027054100021,53207.14017456001
2024-09-06,17:11:30.000,250,11070509,127205,0,1725642689,13696.757525560002,228.7533614999993,53207.168123040006
2024-09-06,17:11:31.000,250,11070531,127485,0,1725642690,13696.710371389992,228.77450889000465,53207.20305864
2024-09-06,17:11:32.000,250,11070483,127445,0,1725642691,13696.723844009997,228.80975454000145,53207.23100712
2024-09-06,17:11:33.000,250,11070533,127525,0,1725642692,13696.757525560002,228.83090192999953,53207.18908440001
2024-09-06,17:11:34.000,250,11070504,127285,0,1725642693,13696.777734490002,228.8661475800036,53207.21004576001
2024-09-06,17:11:35.000,250,11070570,127045,0,1725642694,13696.872042829993,228.93663888000447,53207.22402
2024-09-06,17:11:36.000,250,11070572,127325,0,1725642695,13696.919196999988,228.9648354000019,53207.21004576001
2024-09-06,17:11:37.000,250,11070565,127165,0,1725642696,13696.925933309998,228.97893366000062,53207.217032880006
2024-09-06,17:11:38.000,250,11070522,127405,0,1725642697,13696.979823789989,229.0141793100047,53207.18209728
2024-09-06,17:11:39.000,250,11070479,127685,0,1725642698,13696.973087479993,229.00713017999806,53207.20305864
2024-09-06,17:11:40.000,250,11070463,127525,0,1725642699,13696.973087479993,229.0282775700034,53207.24498136
2024-09-06,17:11:41.000,250,11070548,127805,0,1725642700,13696.939405929988,228.98598278999998,53207.217032880006
2024-09-06,17:11:42.000,250,11070474,127405,0,1725642701,13696.925933309998,229.0000810499987,53207.196071520004
2024-09-06,17:11:43.000,250,11070507,127805,0,1725642702,13696.885515449998,228.9648354000019,53207.23799424001
2024-09-06,17:11:44.000,250,11070496,127645,0,1725642703,13696.939405929988,228.90844235999975,53207.2938912
2024-09-06,17:11:45.000,250,11070518,127605,0,1725642704,13696.952878549993,228.89434410000104,53207.265942720005
2024-09-06,17:11:46.000,250,11070558,127605,0,1725642705,13696.892251759993,228.83090192999953,53207.20305864
2024-09-06,17:11:47.000,250,11070502,128125,0,1725642706,13696.885515449998,228.80975454000145,53207.18908440001
2024-09-06,17:11:48.000,250,11070495,127645,0,1725642707,13696.885515449998,228.8168036700008,53207.22402
2024-09-06,17:11:49.000,250,11070503,128005,0,1725642708,13696.824888659998,228.8168036700008,53207.20305864
2024-09-06,17:11:50.000,250,11070487,127805,0,1725642709,13696.757525560002,228.90844235999975,53207.23100712
2024-09-06,17:11:51.000,250,11070497,127645,0,1725642710,13696.723844009997,228.85909845000424,53207.217032880006
2024-09-06,17:11:52.000,250,11070573,127805,0,1725642711,13696.663217219997,228.9154914899991,53207.217032880006
2024-09-06,17:11:53.000,250,11070548,127645,0,1725642712,13696.535227330001,228.93663888000447,53207.168123040006
2024-09-06,17:11:54.000,250,11070511,127565,0,1725642713,13696.494809470001,228.9648354000019,53207.23799424001
2024-09-06,17:11:55.000,250,11070497,127765,0,1725642714,13696.434182680001,229.0141793100047,53207.147161680005
2024-09-06,17:11:56.000,250,11070520,127765,0,1725642715,13696.427446369991,229.00713017999806,53207.17511016
2024-09-06,17:11:57.000,250,11070551,127565,0,1725642716,13696.427446369991,228.95073714000318,53207.18908440001
2024-09-06,17:11:58.000,250,11070487,127845,0,1725642717,13696.454391610001,228.95073714000318,53207.196071520004
2024-09-06,17:11:59.000,250,11070511,128085,0,1725642718,13696.515018400001,228.9154914899991,53207.11921320001
2024-09-06,17:12:00.000,250,11070525,127645,0,1725642719,13696.515018400001,228.90844235999975,53207.10523896
2024-09-06,17:12:01.000,250,11070518,127885,0,1725642720,13696.589117809992,228.92254061999847,53207.06331624
2024-09-06,17:12:02.000,250,11070538,127605,0,1725642721,13696.616063050002,228.90844235999975,53207.10523896
2024-09-06,17:12:03.000,250,11070520,127805,0,1725642722,13696.649744599992,228.9154914899991,53207.12620032
2024-09-06,17:12:04.000,250,11070519,127885,0,1725642723,13696.656480910002,228.97188453000126,53207.05632912
2024-09-06,17:12:05.000,250,11070538,127845,0,1725642724,13696.602590429997,228.89434410000104,53207.07729048
2024-09-06,17:12:06.000,250,11070494,127925,0,1725642725,13696.595854120002,228.92254061999847,53207.0842776
2024-09-06,17:12:07.000,250,11070496,127885,0,1725642726,13696.501545779996,228.89434410000104,53207.07729048
2024-09-06,17:12:08.000,250,11070551,127885,0,1725642727,13696.494809470001,228.89434410000104,53207.09126472001
2024-09-06,17:12:09.000,250,11070490,127965,0,1725642728,13696.447655299991,228.9013932300004,53207.0842776
2024-09-06,17:12:10.000,250,11070549,127805,0,1725642729,13696.366819579991,228.87319671000296,53207.06331624
2024-09-06,17:12:11.000,250,11070534,127765,0,1725642730,13696.339874339996,228.89434410000104,53207.049342000006
2024-09-06,17:12:12.000,250,11070508,127885,0,1725642731,13696.29272017,228.92254061999847,53207.07729048
2024-09-06,17:12:13.000,250,11070507,127885,0,1725642732,13696.218620759995,228.94368801000383,53207.06331624
2024-09-06,17:12:14.000,250,11070491,127925,0,1725642733,13696.18493920999,228.95778627000254,53207.049342000006
2024-09-06,17:12:15.000,250,11070502,128165,0,1725642734,13696.137785039995,229.00713017999806,53207.02139352001
2024-09-06,17:12:16.000,250,11070490,127925,0,1725642735,13696.15125766,229.02122844000405,53207.03536776
2024-09-06,17:12:17.000,250,11070503,127885,0,1725642736,13696.12431241999,228.97893366000062,53206.99344504001
2024-09-06,17:12:18.000,250,11070492,127645,0,1725642737,13696.077158249995,229.0635232200002,53207.05632912
2024-09-06,17:12:19.000,250,11070452,128165,0,1725642738,13696.077158249995,229.0635232200002,53207.0842776
2024-09-06,17:12:20.000,250,11070446,128165,0,1725642739,13696.036740389995,229.07057234999957,53207.0842776
2024-09-06,17:12:21.000,250,11070515,127645,0,1725642740,13696.036740389995,229.08467060999828,53207.12620032
2024-09-06,17:12:22.000,250,11070489,127525,0,1725642741,13695.915486809994,229.05647409000085,53206.99344504001
2024-09-06,17:12:23.000,250,11070501,127565,0,1725642742,13695.935695739994,229.07057234999957,53206.979470800004
2024-09-06,17:12:24.000,250,11070498,127845,0,1725642743,13695.96937729,229.03532670000277,53207.02139352001
2024-09-06,17:12:25.000,250,11070458,127645,0,1725642744,13695.928959429999,229.03532670000277,53207.04235488001
2024-09-06,17:12:26.000,250,11070473,127845,0,1725642745,13695.92222311999,229.0000810499987,53207.028380640004
2024-09-06,17:12:27.000,250,11070486,127525,0,1725642746,13695.98284990999,228.97188453000126,53207.03536776
2024-09-06,17:12:28.000,250,11070559,127765,0,1725642747,13696.016531459994,228.95073714000318,53207.05632912
2024-09-06,17:12:29.000,250,11070491,127525,0,1725642748,13696.09063087,228.97893366000062,53207.07030336001
2024-09-06,17:12:30.000,250,11070485,127725,0,1725642749,13696.13104873,228.97893366000062,53207.12620032
2024-09-06,17:12:31.000,250,11070530,127645,0,1725642750,13696.097367179995,229.00713017999806,53207.11921320001
2024-09-06,17:12:32.000,250,11070477,127525,0,1725642751,13696.1108398,229.03532670000277,53207.12620032
2024-09-06,17:12:33.000,250,11070535,127645,0,1725642752,13696.09063087,229.0494249600015,53207.0842776
2024-09-06,17:12:34.000,250,11070530,127485,0,1725642753,13696.02326776999,229.0494249600015,53207.11222608
2024-09-06,17:12:35.000,250,11070473,127365,0,1725642754,13695.98284990999,229.08467060999828,53207.098251840005
2024-09-06,17:12:36.000,250,11070523,127485,0,1725642755,13695.98284990999,229.11991626000236,53207.07030336001
2024-09-06,17:12:37.000,250,11070543,127485,0,1725642756,13695.976113599994,229.09171973999764,53207.07729048
2024-09-06,17:12:38.000,250,11070512,127485,0,1725642757,13695.915486809994,229.09876887000428,53207.05632912
2024-09-06,17:12:39.000,250,11070489,127805,0,1725642758,13695.915486809994,229.07057234999957,53207.00741928
2024-09-06,17:12:40.000,250,11070501,127765,0,1725642759,13695.96264097999,229.03532670000277,53207.00741928
2024-09-06,17:12:41.000,250,11070537,127725,0,1725642760,13695.96264097999,229.03532670000277,53207.04235488001
2024-09-06,17:12:42.000,250,11070544,127685,0,1725642761,13695.96937729,229.0282775700034,53207.00741928
2024-09-06,17:12:43.000,250,11070489,127725,0,1725642762,13696.03000408,229.0141793100047,53207.03536776
2024-09-06,17:12:44.000,250,11070525,127485,0,1725642763,13695.98958622,229.00713017999806,53207.06331624
2024-09-06,17:12:45.000,250,11070495,127605,0,1725642764,13696.00979515,228.98598278999998,53207.000432160006
2024-09-06,17:12:46.000,250,11070498,127485,0,1725642765,13695.976113599994,228.95778627000254,53206.99344504001
2024-09-06,17:12:47.000,250,11070513,127325,0,1725642766,13695.96264097999,229.0000810499987,53206.91658672
2024-09-06,17:12:48.000,250,11070535,127845,0,1725642767,13695.92222311999,229.0141793100047,53206.97248368001
2024-09-06,17:12:49.000,250,11070506,127845,0,1725642768,13695.861596329989,228.97188453000126,53206.881651120006
2024-09-06,17:12:50.000,250,11070508,127525,0,1725642769,13695.861596329989,228.98598278999998,53206.89562536
2024-09-06,17:12:51.000,250,11070512,127805,0,1725642770,13695.827914779999,228.95778627000254,53206.832741280006
2024-09-06,17:12:52.000,250,11070446,127565,0,1725642771,13695.814442159994,229.00713017999806,53206.84671552
2024-09-06,17:12:53.000,250,11070467,128285,0,1725642772,13695.780760609989,228.97893366000062,53206.78383144001
2024-09-06,17:12:54.000,250,11070468,127805,0,1725642773,13695.733606439993,228.98598278999998,53206.79780568
2024-09-06,17:12:55.000,250,11070468,127805,0,1725642774,13695.747079059998,228.97188453000126,53206.762870080005
2024-09-06,17:12:56.000,250,11070497,128205,0,1725642775,13695.693188579993,228.9154914899991,53206.75588296001
2024-09-06,17:12:57.000,250,11070497,127805,0,1725642776,13695.693188579993,228.87319671000296,53206.72094736
2024-09-06,17:12:58.000,250,11070455,127725,0,1725642777,13695.652770719993,228.79565628000273,53206.72094736
2024-09-06,17:12:59.000,250,11070447,127885,0,1725642778,13695.659507029988,228.76041062999866,53206.70697312001
2024-09-06,17:13:00.000,250,11070485,127765,0,1725642779,13695.571934999993,228.7533614999993,53206.699986
2024-09-06,17:13:01.000,250,11070474,127965,0,1725642780,13695.585407619998,228.6899193299978,53206.60216632
2024-09-06,17:13:02.000,250,11070488,128245,0,1725642781,13695.585407619998,228.66877193999971,53206.62312768
2024-09-06,17:13:03.000,250,11070466,127925,0,1725642782,13695.592143929993,228.6194280300042,53206.5602436
2024-09-06,17:13:04.000,250,11070464,128045,0,1725642783,13695.639298099988,228.6053297699982,53206.6301148
2024-09-06,17:13:05.000,250,11070381,128205,0,1725642784,13695.666243339998,228.5700841200014,53206.57421784
2024-09-06,17:13:06.000,250,11070446,127845,0,1725642785,13695.679715959988,228.52778933999798,53206.56723072001
2024-09-06,17:13:07.000,250,11070477,128005,0,1725642786,13695.720133819988,228.52074020999862,53206.55325648
2024-09-06,17:13:08.000,250,11070434,127845,0,1725642787,13695.740342749988,228.46434717000375,53206.525308000004
2024-09-06,17:13:09.000,250,11070520,127805,0,1725642788,13695.740342749988,228.43615064999904,53206.53229512
2024-09-06,17:13:10.000,250,11070520,128165,0,1725642789,13695.706661199998,228.39385587000288,53206.39953984001
2024-09-06,17:13:11.000,250,11070494,127485,0,1725642790,13695.672979649993,228.37975761000416,53206.39953984001
2024-09-06,17:13:12.000,250,11070427,127885,0,1725642791,13695.672979649993,228.3586102199988,53206.44844968001
2024-09-06,17:13:13.000,250,11070438,128045,0,1725642792,13695.639298099988,228.3445119600001,53206.4554368
2024-09-06,17:13:14.000,250,11070458,127965,0,1725642793,13695.625825479998,228.323364570002,53206.427488320005
2024-09-06,17:13:15.000,250,11070408,127765,0,1725642794,13695.659507029988,228.3092663100033,53206.36460424
2024-09-06,17:13:16.000,250,11070409,127845,0,1725642795,13695.672979649993,228.30221718000394,53206.43447544
2024-09-06,17:13:17.000,250,11070455,127845,0,1725642796,13695.686452269998,228.23877501000243,53206.41351408
2024-09-06,17:13:18.000,250,11070385,127725,0,1725642797,13695.686452269998,228.21057848999772,53206.35063000001
2024-09-06,17:13:19.000,250,11070409,127885,0,1725642798,13695.747079059998,228.17533284000092,53206.3855656
2024-09-06,17:13:20.000,250,11070374,127885,0,1725642799,13695.753815369993,228.13303806000476,53206.378578480006
2024-09-06,17:13:21.000,250,11070491,127925,0,1725642800,13695.774024299993,228.08369415000197,53206.27377168
2024-09-06,17:13:22.000,250,11070474,127925,0,1725642801,13695.787496919998,228.08369415000197,53206.32268152001
2024-09-06,17:13:23.000,250,11070356,127965,0,1725642802,13695.821178469989,228.06959589000326,53206.329668640006
2024-09-06,17:13:24.000,250,11070453,127805,0,1725642803,13695.848123709999,228.0132028500011,53206.308707280004
2024-09-06,17:13:25.000,250,11070454,127685,0,1725642804,13695.881805259989,227.99205546000303,53206.357617120004
2024-09-06,17:13:26.000,250,11070496,127885,0,1725642805,13695.800969539989,227.94271155000024,53206.3156944
2024-09-06,17:13:27.000,250,11070427,127845,0,1725642806,13695.780760609989,227.89336764000473,53206.30172016001
2024-09-06,17:13:28.000,250,11070366,128165,0,1725642807,13695.787496919998,227.87926937999873,53206.329668640006
2024-09-06,17:13:29.000,250,11070421,127405,0,1725642808,13695.767287989998,227.82992547000322,53206.26678456
2024-09-06,17:13:30.000,250,11070386,127765,0,1725642809,13695.740342749988,227.77353243000107,53206.30172016001
2024-09-06,17:13:31.000,250,11070324,127685,0,1725642810,13695.821178469989,227.73828678000427,53206.29473304
2024-09-06,17:13:32.000,250,11070432,127565,0,1725642811,13695.854860019994,227.71713938999892,53206.23184896001
2024-09-06,17:13:33.000,250,11070403,127845,0,1725642812,13695.92222311999,227.71713938999892,53206.29473304
2024-09-06,17:13:34.000,250,11070442,127685,0,1725642813,13696.00979515,227.6395989599987,53206.308707280004
2024-09-06,17:13:35.000,250,11070363,127405,0,1725642814,13696.10410348999,227.6043533100019,53206.29473304
2024-09-06,17:13:36.000,250,11070403,127485,0,1725642815,13696.178202899995,227.59730418000254,53206.28075880001
2024-09-06,17:13:37.000,250,11070371,127485,0,1725642816,13696.19167552,227.5197637500023,53206.3156944
2024-09-06,17:13:38.000,250,11070383,127605,0,1725642817,13696.22535706999,227.49861636000423,53206.32268152001
2024-09-06,17:13:39.000,250,11070385,127525,0,1725642818,13696.23209338,227.43517419000273,53206.329668640006
2024-09-06,17:13:40.000,250,11070371,127525,0,1725642819,13696.198411829995,227.39992853999865,53206.33665576
2024-09-06,17:13:41.000,250,11070363,127525,0,1725642820,13696.198411829995,227.3294372399978,53206.34364288
2024-09-06,17:13:42.000,250,11070352,127285,0,1725642821,13696.16473027999,227.27304420000291,53206.33665576
2024-09-06,17:13:43.000,250,11070427,127485,0,1725642822,13696.10410348999,227.20255290000205,53206.378578480006
2024-09-06,17:13:44.000,250,11070396,127365,0,1725642823,13696.157993969995,227.1109142100031,53206.40652696
2024-09-06,17:13:45.000,250,11070385,127365,0,1725642824,13696.14452134999,227.03337378000288,53206.3855656
2024-09-06,17:13:46.000,250,11070369,127485,0,1725642825,13696.18493920999,227.01927552000416,53206.378578480006
2024-09-06,17:13:47.000,250,11070396,127685,0,1725642826,13696.218620759995,227.0122263900048,53206.39953984001
2024-09-06,17:13:48.000,250,11070399,127565,0,1725642827,13696.218620759995,226.97698074000073,53206.36460424
2024-09-06,17:13:49.000,250,11070452,127485,0,1725642828,13696.299456479996,227.01927552000416,53206.36460424
2024-09-06,17:13:50.000,250,11070487,127445,0,1725642829,13696.32640171999,226.97698074000073,53206.36460424
2024-09-06,17:13:51.000,250,11070423,127485,0,1725642830,13696.35334696,227.05452117000095,53206.37159136001
2024-09-06,17:13:52.000,250,11070346,127325,0,1725642831,13696.41397375,227.10386508000374,53206.43447544
2024-09-06,17:13:53.000,250,11070394,127485,0,1725642832,13696.37355589,227.15320898999926,53206.378578480006
2024-09-06,17:13:54.000,250,11070362,127565,0,1725642833,13696.400501129996,227.21665116000077,53206.39255272
2024-09-06,17:13:55.000,250,11070450,127565,0,1725642834,13696.434182680001,227.26599507000356,53206.44844968001
2024-09-06,17:13:56.000,250,11070371,127565,0,1725642835,13696.407237439991,227.38583027999994,53206.44146256
2024-09-06,17:13:57.000,250,11070397,127765,0,1725642836,13696.387028509991,227.36468289000186,53206.49037240001
2024-09-06,17:13:58.000,250,11070355,127405,0,1725642837,13696.339874339996,227.3576337600025,53206.4554368
2024-09-06,17:13:59.000,250,11070410,127365,0,1725642838,13696.34661064999,227.37878115000058,53206.476398160004
2024-09-06,17:14:00.000,250,11070370,127365,0,1725642839,13696.26577492999,227.406977669998,53206.46941104001
2024-09-06,17:14:01.000,250,11070391,127605,0,1725642840,13696.25230231,227.35058463000314,53206.51133376
2024-09-06,17:14:02.000,250,11070433,128165,0,1725642841,13696.19167552,227.28009333000227,53206.49037240001
2024-09-06,17:14:03.000,250,11070339,127885,0,1725642842,13696.16473027999,227.294191590001,53206.476398160004
2024-09-06,17:14:04.000,250,11070428,127485,0,1725642843,13696.137785039995,227.294191590001,53206.50434664
2024-09-06,17:14:05.000,250,11070407,127805,0,1725642844,13696.09063087,227.25189681000484,53206.46941104001
2024-09-06,17:14:06.000,250,11070323,127725,0,1725642845,13696.02326776999,227.22370029000012,53206.44146256
2024-09-06,17:14:07.000,250,11070330,127805,0,1725642846,13696.00305883999,227.21665116000077,53206.42050120001
2024-09-06,17:14:08.000,250,11070371,127725,0,1725642847,13695.949168359999,227.21665116000077,53206.37159136001
2024-09-06,17:14:09.000,250,11070439,127685,0,1725642848,13695.854860019994,227.2448476799982,53206.30172016001
2024-09-06,17:14:10.000,250,11070320,127685,0,1725642849,13695.780760609989,227.294191590001,53206.34364288
2024-09-06,17:14:11.000,250,11070389,127685,0,1725642850,13695.740342749988,227.30124072000035,53206.30172016001
2024-09-06,17:14:12.000,250,11070413,127925,0,1725642851,13695.646034409998,227.3576337600025,53206.30172016001
2024-09-06,17:14:13.000,250,11070367,127485,0,1725642852,13695.639298099988,227.34353550000378,53206.26678456
2024-09-06,17:14:14.000,250,11070371,127805,0,1725642853,13695.592143929993,227.3294372399978,53206.210887600006
2024-09-06,17:14:15.000,250,11070327,127685,0,1725642854,13695.625825479998,227.3294372399978,53206.23883608
2024-09-06,17:14:16.000,250,11070318,127845,0,1725642855,13695.632561789993,227.3294372399978,53206.14800352
2024-09-06,17:14:17.000,250,11070388,127485,0,1725642856,13695.625825479998,227.3294372399978,53206.14800352
2024-09-06,17:14:18.000,250,11070294,127565,0,1725642857,13695.585407619998,227.28009333000227,53206.12704216
2024-09-06,17:14:19.000,250,11070365,127485,0,1725642858,13695.558462380002,227.3082898499997,53206.08511944001
2024-09-06,17:14:20.000,250,11070319,127845,0,1725642859,13695.598880240002,227.30124072000035,53206.09909368
2024-09-06,17:14:21.000,250,11070389,127725,0,1725642860,13695.625825479998,227.23074941999948,53206.0711452
2024-09-06,17:14:22.000,250,11070368,127805,0,1725642861,13695.639298099988,227.22370029000012,53206.06415808001
2024-09-06,17:14:23.000,250,11070375,127725,0,1725642862,13695.585407619998,227.25189681000484,53206.02922248
2024-09-06,17:14:24.000,250,11070329,127925,0,1725642863,13695.551726069993,227.32238810999843,53206.022235360004
2024-09-06,17:14:25.000,250,11070401,127885,0,1725642864,13695.443945109997,227.33648637000442,53206.00826112
2024-09-06,17:14:26.000,250,11070347,127685,0,1725642865,13695.356373080002,227.31533897999907,53206.02922248
2024-09-06,17:14:27.000,250,11070329,127405,0,1725642866,13695.356373080002,227.3294372399978,53205.95236416
2024-09-06,17:14:28.000,250,11070286,127605,0,1725642867,13695.336164150001,227.28009333000227,53205.973325520004
2024-09-06,17:14:29.000,250,11070378,128005,0,1725642868,13695.295746290001,227.2448476799982,53205.91044144
2024-09-06,17:14:30.000,250,11070301,127685,0,1725642869,13695.275537360001,227.23074941999948,53205.8615316
2024-09-06,17:14:31.000,250,11070277,127805,0,1725642870,13695.302482599996,227.1743563800046,53205.875505840006
2024-09-06,17:14:32.000,250,11070317,128165,0,1725642871,13695.289009979992,227.18140551000397,53205.91742856001
2024-09-06,17:14:33.000,250,11070335,127445,0,1725642872,13695.295746290001,227.1743563800046,53205.805634640004
2024-09-06,17:14:34.000,250,11070336,127565,0,1725642873,13695.282273669996,227.16730724999798,53205.83358312
2024-09-06,17:14:35.000,250,11070314,127845,0,1725642874,13695.349636769992,227.18845464000333,53205.826596000006
2024-09-06,17:14:36.000,250,11070256,127765,0,1725642875,13695.336164150001,227.18845464000333,53205.826596000006
2024-09-06,17:14:37.000,250,11070337,127885,0,1725642876,13695.315955220001,227.16025811999862,53205.756724800005
2024-09-06,17:14:38.000,250,11070302,127685,0,1725642877,13695.262064739996,227.20255290000205,53205.69384072
2024-09-06,17:14:39.000,250,11070358,127925,0,1725642878,13695.187965329991,227.18845464000333,53205.78467328
2024-09-06,17:14:40.000,250,11070232,128245,0,1725642879,13695.147547469991,227.20255290000205,53205.73576344
2024-09-06,17:14:41.000,250,11070283,127885,0,1725642880,13695.12733853999,227.21665116000077,53205.7217892
2024-09-06,17:14:42.000,250,11070247,127925,0,1725642881,13695.04650281999,227.16730724999798,53205.66589224
2024-09-06,17:14:43.000,250,11070286,127725,0,1725642882,13695.019557579995,227.13911073000054,53205.756724800005
2024-09-06,17:14:44.000,250,11070305,127645,0,1725642883,13695.06671174999,227.11796334000246,53205.756724800005
2024-09-06,17:14:45.000,250,11070239,127725,0,1725642884,13695.100393299996,227.13911073000054,53205.74275056
2024-09-06,17:14:46.000,250,11070267,127525,0,1725642885,13695.059975439995,227.0827176899984,53205.74275056
2024-09-06,17:14:47.000,250,11070324,127565,0,1725642886,13695.02629388999,227.0474720400016,53205.76371192
2024-09-06,17:14:48.000,250,11070316,127605,0,1725642887,13695.05323913,227.04042291000223,53205.707814960006
2024-09-06,17:14:49.000,250,11070281,127485,0,1725642888,13695.039766509995,227.01927552000416,53205.707814960006
2024-09-06,17:14:50.000,250,11070286,127845,0,1725642889,13695.05323913,227.0122263900048,53205.69384072
2024-09-06,17:14:51.000,250,11070323,127405,0,1725642890,13694.99261234,226.9981281299988,53205.67986648001
2024-09-06,17:14:52.000,250,11070293,127765,0,1725642891,13694.979139719995,227.00517725999816,53205.67287936
2024-09-06,17:14:53.000,250,11070207,127485,0,1725642892,13694.999348649995,227.04042291000223,53205.65191800001
2024-09-06,17:14:54.000,250,11070245,127845,0,1725642893,13695.01282127,227.06861942999967,53205.67287936
2024-09-06,17:14:55.000,250,11070303,127565,0,1725642894,13695.0330302,227.11796334000246,53205.686853600004
2024-09-06,17:14:56.000,250,11070318,127485,0,1725642895,13695.0330302,227.12501247000182,53205.686853600004
2024-09-06,17:14:57.000,250,11070233,127565,0,1725642896,13695.01282127,227.13911073000054,53205.69384072
2024-09-06,17:14:58.000,250,11070249,128045,0,1725642897,13694.95219448,227.16730724999798,53205.66589224
2024-09-06,17:14:59.000,250,11070295,127725,0,1725642898,13695.02629388999,227.1461598599999,53205.686853600004
2024-09-06,17:15:00.000,250,11070302,127725,0,1725642899,13695.05323913,227.11796334000246,53205.76371192
2024-09-06,17:15:01.000,250,11070297,127685,0,1725642900,13695.039766509995,227.13206160000118,53205.707814960006
2024-09-06,17:15:02.000,250,11070292,127685,0,1725642901,13695.05323913,227.12501247000182,53205.72877632001
2024-09-06,17:15:03.000,250,11070256,127685,0,1725642902,13694.99261234,227.11796334000246,53205.77069904
2024-09-06,17:15:04.000,250,11070322,127845,0,1725642903,13694.99261234,227.18845464000333,53205.78467328
2024-09-06,17:15:05.000,250,11070199,127845,0,1725642904,13694.878095069995,227.1955037700027,53205.74973768001
2024-09-06,17:15:06.000,250,11070260,127845,0,1725642905,13694.85114983,227.25189681000484,53205.77768616001
2024-09-06,17:15:07.000,250,11070297,127645,0,1725642906,13694.77031411,227.2589459400042,53205.7916604
2024-09-06,17:15:08.000,250,11070220,127485,0,1725642907,13694.729896249999,227.3294372399978,53205.7916604
2024-09-06,17:15:09.000,250,11070284,127445,0,1725642908,13694.689478389999,227.3082898499997,53205.81960888001
2024-09-06,17:15:10.000,250,11070227,127845,0,1725642909,13694.68274207999,227.3082898499997,53205.84057024
2024-09-06,17:15:11.000,250,11070227,127485,0,1725642910,13694.655796839994,227.32238810999843,53205.826596000006
2024-09-06,17:15:12.000,250,11070296,127565,0,1725642911,13694.709687319999,227.26599507000356,53205.83358312
2024-09-06,17:15:13.000,250,11070241,127925,0,1725642912,13694.76357779999,227.1955037700027,53205.81262176
2024-09-06,17:15:14.000,250,11070309,127965,0,1725642913,13694.80399565999,227.1461598599999,53205.84755736001
2024-09-06,17:15:15.000,250,11070268,127565,0,1725642914,13694.97240341,227.12501247000182,53205.84755736001
2024-09-06,17:15:16.000,250,11070291,127765,0,1725642915,13695.01282127,227.06861942999967,53205.8615316
2024-09-06,17:15:17.000,250,11070298,127805,0,1725642916,13695.080184369996,227.04042291000223,53205.854544480004
2024-09-06,17:15:18.000,250,11070294,127965,0,1725642917,13695.10712960999,226.9981281299988,53205.875505840006
2024-09-06,17:15:19.000,250,11070256,127885,0,1725642918,13695.10712960999,226.99107899999944,53205.91742856001
2024-09-06,17:15:20.000,250,11070304,127805,0,1725642919,13695.17449271,226.9487842200033,53205.89646720001
2024-09-06,17:15:21.000,250,11070244,127685,0,1725642920,13695.147547469991,226.99107899999944,53205.90345432
2024-09-06,17:15:22.000,250,11070316,127805,0,1725642921,13695.15428378,226.97698074000073,53205.89646720001
2024-09-06,17:15:23.000,250,11070324,127805,0,1725642922,13695.167756399991,227.01927552000416,53205.973325520004
2024-09-06,17:15:24.000,250,11070309,128165,0,1725642923,13695.12733853999,227.07566855999903,53205.95236416
2024-09-06,17:15:25.000,250,11070293,128005,0,1725642924,13695.10712960999,227.1109142100031,53205.95236416
2024-09-06,17:15:26.000,250,11070235,127845,0,1725642925,13695.140811159996,227.18845464000333,53205.9314028
2024-09-06,17:15:27.000,250,11070317,127805,0,1725642926,13695.214910570001,227.23074941999948,53206.022235360004
2024-09-06,17:15:28.000,250,11070268,127965,0,1725642927,13695.201437949996,227.27304420000291,53206.022235360004
2024-09-06,17:15:29.000,250,11070317,127805,0,1725642928,13695.208174259991,227.33648637000442,53205.994286880006
2024-09-06,17:15:30.000,250,11070316,127845,0,1725642929,13695.201437949996,227.37173202000122,53205.95935128
2024-09-06,17:15:31.000,250,11070294,128165,0,1725642930,13695.221646879996,227.39992853999865,53206.00826112
2024-09-06,17:15:32.000,250,11070325,127925,0,1725642931,13695.12733853999,227.41402680000465,53206.05717096
2024-09-06,17:15:33.000,250,11070274,127965,0,1725642932,13695.10712960999,227.421075930004,53206.05018384
2024-09-06,17:15:34.000,250,11070323,127845,0,1725642933,13695.019557579995,227.406977669998,53206.1060808
2024-09-06,17:15:35.000,250,11070332,127965,0,1725642934,13694.97240341,227.44927245000144,53206.092106560005
2024-09-06,17:15:36.000,250,11070303,128245,0,1725642935,13694.89156769,227.4563215800008,53206.08511944001
2024-09-06,17:15:37.000,250,11070346,127885,0,1725642936,13694.85114983,227.43517419000273,53206.022235360004
2024-09-06,17:15:38.000,250,11070290,127845,0,1725642937,13694.86462244999,227.41402680000465,53206.02922248
2024-09-06,17:15:39.000,250,11070269,127805,0,1725642938,13694.8309409,227.38583027999994,53206.00826112
2024-09-06,17:15:40.000,250,11070341,127885,0,1725642939,13694.79052304,227.37173202000122,53206.022235360004
2024-09-06,17:15:41.000,250,11070246,127725,0,1725642940,13694.8309409,227.30124072000035,53205.973325520004
2024-09-06,17:15:42.000,250,11070321,127725,0,1725642941,13694.77031411,227.32238810999843,53205.91742856001
2024-09-06,17:15:43.000,250,11070319,127765,0,1725642942,13694.797259349994,227.34353550000378,53205.973325520004
2024-09-06,17:15:44.000,250,11070278,127725,0,1725642943,13694.77031411,227.35058463000314,53205.95935128
2024-09-06,17:15:45.000,250,11070249,127885,0,1725642944,13694.72315993999,227.37878115000058,53205.95935128
2024-09-06,17:15:46.000,250,11070260,128325,0,1725642945,13694.689478389999,227.3576337600025,53205.89646720001
2024-09-06,17:15:47.000,250,11070271,127725,0,1725642946,13694.628851599999,227.3576337600025,53205.93838992
2024-09-06,17:15:48.000,250,11070325,127765,0,1725642947,13694.622115289989,227.39992853999865,53205.90345432
2024-09-06,17:15:49.000,250,11070241,127885,0,1725642948,13694.588433739998,227.4563215800008,53205.88249296
2024-09-06,17:15:50.000,250,11070299,128165,0,1725642949,13694.521070639988,227.4563215800008,53205.90345432
2024-09-06,17:15:51.000,250,11070284,128005,0,1725642950,13694.487389089998,227.49861636000423,53205.90345432
2024-09-06,17:15:52.000,250,11070272,127805,0,1725642951,13694.460443849988,227.52681288000167,53205.8615316
2024-09-06,17:15:53.000,250,11070298,127525,0,1725642952,13694.406553369998,227.47746896999888,53205.84057024
2024-09-06,17:15:54.000,250,11070327,127685,0,1725642953,13694.399817060003,227.5056654900036,53205.81262176
2024-09-06,17:15:55.000,250,11070284,127845,0,1725642954,13694.393080749993,227.52681288000167,53205.81262176
2024-09-06,17:15:56.000,250,11070340,127645,0,1725642955,13694.446971229998,227.5056654900036,53205.81262176
2024-09-06,17:15:57.000,250,11070274,127325,0,1725642956,13694.446971229998,227.53386201000103,53205.77069904
2024-09-06,17:15:58.000,250,11070304,127645,0,1725642957,13694.420025990003,227.49156723000488,53205.7217892
2024-09-06,17:15:59.000,250,11070324,127605,0,1725642958,13694.440234919988,227.53386201000103,53205.70082784001
2024-09-06,17:16:00.000,250,11070321,127925,0,1725642959,13694.393080749993,227.54796026999975,53205.67986648001
2024-09-06,17:16:01.000,250,11070264,127645,0,1725642960,13694.372871819993,227.5197637500023,53205.67287936
2024-09-06,17:16:02.000,250,11070321,127645,0,1725642961,13694.285299789997,227.52681288000167,53205.59602104
2024-09-06,17:16:03.000,250,11070287,127845,0,1725642962,13694.224672999997,227.51271462000295,53205.60300816
2024-09-06,17:16:04.000,250,11070273,127645,0,1725642963,13694.177518830002,227.49861636000423,53205.55409832
2024-09-06,17:16:05.000,250,11070240,127565,0,1725642964,13694.029320009991,227.46337071000016,53205.50518848
2024-09-06,17:16:06.000,250,11070260,127565,0,1725642965,13693.9552206,227.5056654900036,53205.51217560001
2024-09-06,17:16:07.000,250,11070280,127205,0,1725642966,13693.86764856999,227.39992853999865,53205.50518848
2024-09-06,17:16:08.000,250,11070205,127725,0,1725642967,13693.82723070999,227.34353550000378,53205.421343040005
2024-09-06,17:16:09.000,250,11070215,127565,0,1725642968,13693.79354916,227.1955037700027,53205.47724
2024-09-06,17:16:10.000,250,11070236,127765,0,1725642969,13693.77334023,227.1109142100031,53205.351471840004
2024-09-06,17:16:11.000,250,11070248,127365,0,1725642970,13693.7531313,226.9981281299988,53205.28160064
2024-09-06,17:16:12.000,250,11070217,127365,0,1725642971,13693.80702177999,226.93468596000457,53205.28160064
2024-09-06,17:16:13.000,250,11070277,127365,0,1725642972,13693.820494399995,226.87829292000242,53205.16980672
2024-09-06,17:16:14.000,250,11070257,127525,0,1725642973,13693.941747979996,226.82189988000027,53205.14185824
2024-09-06,17:16:15.000,250,11070203,127525,0,1725642974,13694.022583699996,226.82894900999963,53205.0929484
2024-09-06,17:16:16.000,250,11070163,127405,0,1725642975,13694.036056320001,226.87829292000242,53205.05102568
2024-09-06,17:16:17.000,250,11070173,127445,0,1725642976,13694.056265250001,226.8641946600037,53205.06499992
2024-09-06,17:16:18.000,250,11070213,127565,0,1725642977,13694.009111079991,226.97698074000073,53205.037051440006
2024-09-06,17:16:19.000,250,11070180,127605,0,1725642978,13693.968693219991,227.00517725999816,53205.00910296001
2024-09-06,17:16:20.000,250,11070208,127285,0,1725642979,13693.901330119996,227.0122263900048,53204.97416736
2024-09-06,17:16:21.000,250,11070135,127245,0,1725642980,13693.80702177999,227.04042291000223,53204.967180240004
2024-09-06,17:16:22.000,250,11070192,127685,0,1725642981,13693.72618605999,227.06861942999967,53204.93923176001
2024-09-06,17:16:23.000,250,11070227,127725,0,1725642982,13693.679031889995,227.06861942999967,53204.98115448001
2024-09-06,17:16:24.000,250,11070178,127805,0,1725642983,13693.65208665,227.04042291000223,53205.016090080004
2024-09-06,17:16:25.000,250,11070210,127285,0,1725642984,13693.60493247999,226.95583335000265,53204.99512872
2024-09-06,17:16:26.000,250,11070171,127645,0,1725642985,13693.658822959995,226.93468596000457,53204.96019312001
2024-09-06,17:16:27.000,250,11070254,127765,0,1725642986,13693.66555926999,226.82189988000027,53204.97416736
2024-09-06,17:16:28.000,250,11070146,127525,0,1725642987,13693.74639498999,226.77960510000412,53204.988141600006
2024-09-06,17:16:29.000,250,11070147,127725,0,1725642988,13693.79354916,226.74435945000005,53204.93224464
2024-09-06,17:16:30.000,250,11070148,127805,0,1725642989,13693.89459381,226.66681901999982,53204.918270400005
2024-09-06,17:16:31.000,250,11070228,127245,0,1725642990,13693.961956909996,226.7020646700039,53204.98115448001
2024-09-06,17:16:32.000,250,11070185,127525,0,1725642991,13694.029320009991,226.6879664099979,53204.96019312001
2024-09-06,17:16:33.000,250,11070228,127565,0,1725642992,13694.069737869992,226.63157337000303,53204.918270400005
2024-09-06,17:16:34.000,250,11070231,127565,0,1725642993,13694.083210489996,226.64567163000174,53204.988141600006
2024-09-06,17:16:35.000,250,11070141,127565,0,1725642994,13694.123628349997,226.63862250000238,53204.93923176001
2024-09-06,17:16:36.000,250,11070204,127445,0,1725642995,13694.069737869992,226.69501554000453,53204.97416736
2024-09-06,17:16:37.000,250,11070239,127325,0,1725642996,13694.083210489996,226.72321206000197,53205.016090080004
2024-09-06,17:16:38.000,250,11070153,127605,0,1725642997,13694.069737869992,226.80780162000156,53205.00910296001
2024-09-06,17:16:39.000,250,11070236,127525,0,1725642998,13694.022583699996,226.8641946600037,53205.04403856
2024-09-06,17:16:40.000,250,11070188,127485,0,1725642999,13694.015847390001,226.90648943999986,53205.07897416001
2024-09-06,17:16:41.000,250,11070149,127525,0,1725643000,13693.9552206,226.93468596000457,53205.05801280001
2024-09-06,17:16:42.000,250,11070182,127525,0,1725643001,13693.988902149991,226.94173509000393,53205.04403856
2024-09-06,17:16:43.000,250,11070196,127765,0,1725643002,13693.961956909996,226.95583335000265,53204.98115448001
2024-09-06,17:16:44.000,250,11070227,127445,0,1725643003,13694.036056320001,226.93468596000457,53204.988141600006
2024-09-06,17:16:45.000,250,11070150,127645,0,1725643004,13694.110155729992,226.93468596000457,53205.016090080004
2024-09-06,17:16:46.000,250,11070191,127325,0,1725643005,13694.197727760002,226.96993161000137,53205.05801280001
2024-09-06,17:16:47.000,250,11070219,128045,0,1725643006,13694.298772410002,226.93468596000457,53205.0929484
2024-09-06,17:16:48.000,250,11070219,127885,0,1725643007,13694.332453959993,226.91353856999922,53205.03006432001
2024-09-06,17:16:49.000,250,11070203,127805,0,1725643008,13694.366135509998,226.96993161000137,53204.988141600006
2024-09-06,17:16:50.000,250,11070240,127845,0,1725643009,13694.352662889993,226.9487842200033,53205.04403856
2024-09-06,17:16:51.000,250,11070167,128165,0,1725643010,13694.379608130002,226.962882480002,53205.07198704
2024-09-06,17:16:52.000,250,11070230,128165,0,1725643011,13694.406553369998,227.0474720400016,53204.988141600006
2024-09-06,17:16:53.000,250,11070175,127725,0,1725643012,13694.393080749993,227.0615703000003,53205.0230772
2024-09-06,17:16:54.000,250,11070161,127805,0,1725643013,13694.325717649997,227.0615703000003,53204.97416736
2024-09-06,17:16:55.000,250,11070175,127885,0,1725643014,13694.332453959993,227.09681595000438,53204.96019312001
2024-09-06,17:16:56.000,250,11070149,127805,0,1725643015,13694.197727760002,227.13911073000054,53205.037051440006
2024-09-06,17:16:57.000,250,11070176,127805,0,1725643016,13694.130364659992,227.0827176899984,53205.00211584
2024-09-06,17:16:58.000,250,11070190,127565,0,1725643017,13694.096683110001,227.16730724999798,53205.00910296001
2024-09-06,17:16:59.000,250,11070133,127845,0,1725643018,13694.083210489996,227.16025811999862,53204.94621888
2024-09-06,17:17:00.000,250,11070171,127525,0,1725643019,13694.056265250001,227.13911073000054,53205.00211584
2024-09-06,17:17:01.000,250,11070168,127925,0,1725643020,13694.069737869992,227.12501247000182,53204.96019312001
2024-09-06,17:17:02.000,250,11070166,127565,0,1725643021,13694.029320009991,227.08976681999775,53204.97416736
2024-09-06,17:17:03.000,250,11070198,127845,0,1725643022,13693.988902149991,227.09681595000438,53204.953206
2024-09-06,17:17:04.000,250,11070112,127605,0,1725643023,13693.97542953,227.00517725999816,53204.89032192001
2024-09-06,17:17:05.000,250,11070218,127645,0,1725643024,13693.995638460001,226.95583335000265,53204.967180240004
2024-09-06,17:17:06.000,250,11070165,127845,0,1725643025,13693.995638460001,226.89239118000114,53204.94621888
2024-09-06,17:17:07.000,250,11070154,127725,0,1725643026,13693.995638460001,226.77960510000412,53204.92525752
2024-09-06,17:17:08.000,250,11070125,127765,0,1725643027,13694.029320009991,226.7514085799994,53204.98115448001
2024-09-06,17:17:09.000,250,11070182,127885,0,1725643028,13694.103419419996,226.66681901999982,53204.92525752
2024-09-06,17:17:10.000,250,11070131,127845,0,1725643029,13694.224672999997,226.65976989000046,53204.967180240004
2024-09-06,17:17:11.000,250,11070190,127845,0,1725643030,13694.292036099992,226.65976989000046,53204.967180240004
2024-09-06,17:17:12.000,250,11070222,127485,0,1725643031,13694.359399200002,226.69501554000453,53204.92525752
2024-09-06,17:17:13.000,250,11070176,127525,0,1725643032,13694.440234919988,226.73026119000133,53204.97416736
2024-09-06,17:17:14.000,250,11070184,127645,0,1725643033,13694.467180159998,226.85714553000435,53204.90429616
2024-09-06,17:17:15.000,250,11070164,127605,0,1725643034,13694.440234919988,226.9487842200033,53204.918270400005
2024-09-06,17:17:16.000,250,11070156,127445,0,1725643035,13694.467180159998,226.97698074000073,53205.0230772
2024-09-06,17:17:17.000,250,11070168,127765,0,1725643036,13694.413289679993,227.02632465000352,53204.94621888
2024-09-06,17:17:18.000,250,11070168,127645,0,1725643037,13694.386344439998,227.03337378000288,53204.96019312001
2024-09-06,17:17:19.000,250,11070149,127565,0,1725643038,13694.460443849988,227.04042291000223,53204.953206
2024-09-06,17:17:20.000,250,11070176,127565,0,1725643039,13694.507598019998,226.96993161000137,53204.89730904
2024-09-06,17:17:21.000,250,11070184,127805,0,1725643040,13694.568224809998,226.95583335000265,53204.92525752
2024-09-06,17:17:22.000,250,11070118,127805,0,1725643041,13694.628851599999,226.8994403100005,53204.94621888
2024-09-06,17:17:23.000,250,11070148,127605,0,1725643042,13694.79052304,226.87124379000306,53205.016090080004
2024-09-06,17:17:24.000,250,11070101,127845,0,1725643043,13694.837677209995,226.87124379000306,53204.99512872
2024-09-06,17:17:25.000,250,11070204,127485,0,1725643044,13694.878095069995,226.82894900999963,53205.04403856
2024-09-06,17:17:26.000,250,11070210,127685,0,1725643045,13694.84441351999,226.84304726999835,53205.04403856
2024-09-06,17:17:27.000,250,11070153,127725,0,1725643046,13694.84441351999,226.77255597000476,53205.07198704
2024-09-06,17:17:28.000,250,11070120,127845,0,1725643047,13694.777050419994,226.70911380000325,53205.03006432001
2024-09-06,17:17:29.000,250,11070141,127685,0,1725643048,13694.696214699994,226.65976989000046,53205.04403856
2024-09-06,17:17:30.000,250,11070178,127605,0,1725643049,13694.601906359989,226.6174751100043,53205.134871120004
2024-09-06,17:17:31.000,250,11070145,127405,0,1725643050,13694.507598019998,226.5892785899996,53205.14185824
2024-09-06,17:17:32.000,250,11070205,127685,0,1725643051,13694.446971229998,226.56108207000216,53205.11390976
2024-09-06,17:17:33.000,250,11070178,127565,0,1725643052,13694.467180159998,226.57518033000088,53205.03006432001
2024-09-06,17:17:34.000,250,11070126,127645,0,1725643053,13694.433498609993,226.7020646700039,53205.00211584
2024-09-06,17:17:35.000,250,11070155,127645,0,1725643054,13694.453707539993,226.7514085799994,53205.04403856
2024-09-06,17:17:36.000,250,11070121,127725,0,1725643055,13694.399817060003,226.8007524900022,53204.98115448001
2024-09-06,17:17:37.000,250,11070172,127165,0,1725643056,13694.406553369998,226.90648943999986,53204.94621888
2024-09-06,17:17:38.000,250,11070188,127725,0,1725643057,13694.359399200002,226.96993161000137,53204.94621888
2024-09-06,17:17:39.000,250,11070124,127485,0,1725643058,13694.325717649997,226.96993161000137,53204.90429616
2024-09-06,17:17:40.000,250,11070182,127485,0,1725643059,13694.258354550002,226.9981281299988,53204.89032192001
2024-09-06,17:17:41.000,250,11070206,127845,0,1725643060,13694.244881929997,226.9840298700001,53204.91128328001
2024-09-06,17:17:42.000,250,11070100,127325,0,1725643061,13694.170782519992,226.90648943999986,53204.86237344001
2024-09-06,17:17:43.000,250,11070184,127605,0,1725643062,13694.110155729992,226.77960510000412,53204.78551512
2024-09-06,17:17:44.000,250,11070104,127525,0,1725643063,13694.143837279997,226.7161629300026,53204.778528
2024-09-06,17:17:45.000,250,11070177,127405,0,1725643064,13694.083210489996,226.6174751100043,53204.80647648
2024-09-06,17:17:46.000,250,11070118,127325,0,1725643065,13694.103419419996,226.54698381000344,53204.74359240001
2024-09-06,17:17:47.000,250,11070083,127405,0,1725643066,13694.089946799992,226.44829598999786,53204.75756664
2024-09-06,17:17:48.000,250,11070115,127685,0,1725643067,13694.002374769996,226.37780469000427,53204.701669680006
2024-09-06,17:17:49.000,250,11070116,127605,0,1725643068,13693.921539049996,226.33550991000084,53204.62481136001
2024-09-06,17:17:50.000,250,11070152,127445,0,1725643069,13693.901330119996,226.2791168699987,53204.60385000001
2024-09-06,17:17:51.000,250,11070122,127645,0,1725643070,13693.84743963999,226.2438712200019,53204.57590152001
2024-09-06,17:17:52.000,250,11070069,127445,0,1725643071,13693.860912259996,226.22977296000317,53204.582888640005
2024-09-06,17:17:53.000,250,11070071,127485,0,1725643072,13693.83396702,226.23682209000253,53204.52699168001
2024-09-06,17:17:54.000,250,11070080,127245,0,1725643073,13693.83396702,226.1451834000036,53204.49205608
2024-09-06,17:17:55.000,250,11070063,127485,0,1725643074,13693.840703329995,226.13108514000487,53204.45013336
2024-09-06,17:17:56.000,250,11070055,127165,0,1725643075,13693.88785749999,226.10993774999952,53204.45013336
2024-09-06,17:17:57.000,250,11070078,127325,0,1725643076,13693.91480274,226.046495579998,53204.345326560004
2024-09-06,17:17:58.000,250,11070080,127165,0,1725643077,13693.87438488,226.03944644999865,53204.35930080001
2024-09-06,17:17:59.000,250,11070048,127565,0,1725643078,13693.86764856999,226.02534818999993,53204.37327504
2024-09-06,17:18:00.000,250,11070116,127645,0,1725643079,13693.901330119996,226.02534818999993,53204.28942960001
2024-09-06,17:18:01.000,250,11070117,127525,0,1725643080,13693.90806642999,226.0323973199993,53204.28244248
2024-09-06,17:18:02.000,250,11070074,127645,0,1725643081,13693.901330119996,226.0323973199993,53204.26846824001
2024-09-06,17:18:03.000,250,11070052,127445,0,1725643082,13693.90806642999,225.98305341000378,53204.24051976001
2024-09-06,17:18:04.000,250,11070079,127685,0,1725643083,13693.901330119996,225.94075863000035,53204.21955840001
2024-09-06,17:18:05.000,250,11069955,127485,0,1725643084,13693.881121189996,225.8984638500042,53204.1846228
2024-09-06,17:18:06.000,250,11070089,127325,0,1725643085,13693.82723070999,225.86321820000012,53204.21257128
2024-09-06,17:18:07.000,250,11070006,127485,0,1725643086,13693.759867609995,225.79272689999925,53204.15667432
2024-09-06,17:18:08.000,250,11070072,127845,0,1725643087,13693.67229558,225.77157951000117,53204.16366144
2024-09-06,17:18:09.000,250,11070049,127445,0,1725643088,13693.557778309994,225.77862864000053,53204.1147516
2024-09-06,17:18:10.000,250,11070048,127365,0,1725643089,13693.416315799994,225.67994082000223,53204.05885464
2024-09-06,17:18:11.000,250,11070003,127645,0,1725643090,13693.301798529988,225.60944952000136,53203.98898344
2024-09-06,17:18:12.000,250,11070015,127445,0,1725643091,13693.187281259998,225.53190909000114,53203.95404784001
2024-09-06,17:18:13.000,250,11070034,127445,0,1725643092,13693.119918160002,225.475516049999,53203.88417664001
2024-09-06,17:18:14.000,250,11069976,127805,0,1725643093,13693.113181849993,225.36272997000196,53203.842253920004
2024-09-06,17:18:15.000,250,11069942,127485,0,1725643094,13693.133390779993,225.24994388999767,53203.77238272
2024-09-06,17:18:16.000,250,11070003,127365,0,1725643095,13693.140127090002,225.07371563999914,53203.744434240005
2024-09-06,17:18:17.000,250,11069957,127485,0,1725643096,13693.167072329998,224.9609295600021,53203.674563040004
2024-09-06,17:18:18.000,250,11069965,127605,0,1725643097,13693.220962809988,224.84814347999782,53203.68853728001
2024-09-06,17:18:19.000,250,11069927,127325,0,1725643098,13693.308534839998,224.81994696000038,53203.68155016
2024-09-06,17:18:20.000,250,11069951,127605,0,1725643099,13693.342216389989,224.7494556599995,53203.66757592001
2024-09-06,17:18:21.000,250,11069971,127445,0,1725643100,13693.449997349999,224.77060305000487,53203.65360168
2024-09-06,17:18:22.000,250,11069921,127685,0,1725643101,13693.429788419999,224.81994696000038,53203.68853728001
2024-09-06,17:18:23.000,250,11069991,127725,0,1725643102,13693.429788419999,224.86929087000317,53203.68155016
2024-09-06,17:18:24.000,250,11069938,127565,0,1725643103,13693.389370559998,224.91863477999868,53203.65360168
2024-09-06,17:18:25.000,250,11069953,127485,0,1725643104,13693.247908049998,224.90453651999997,53203.66757592001
2024-09-06,17:18:26.000,250,11070011,127765,0,1725643105,13693.133390779993,224.91158564999932,53203.61167896
2024-09-06,17:18:27.000,250,11069922,127925,0,1725643106,13693.025609819997,224.8974873900006,53203.68155016
2024-09-06,17:18:28.000,250,11069890,128085,0,1725643107,13692.917828860001,224.80584870000166,53203.555782
2024-09-06,17:18:29.000,250,11069890,127805,0,1725643108,13692.803311589996,224.686013489998,53203.52084640001
2024-09-06,17:18:30.000,250,11069937,127485,0,1725643109,13692.769630039991,224.58027654000034,53203.54180776
2024-09-06,17:18:31.000,250,11069952,127645,0,1725643110,13692.729212179991,224.46044133000396,53203.52084640001
2024-09-06,17:18:32.000,250,11069890,127605,0,1725643111,13692.762893729996,224.37585177000437,53203.478923680006
2024-09-06,17:18:33.000,250,11069895,127885,0,1725643112,13692.783102659996,224.27011481999943,53203.46494944
2024-09-06,17:18:34.000,250,11069924,127845,0,1725643113,13692.796575280001,224.24896743000136,53203.339181280004
2024-09-06,17:18:35.000,250,11069949,127845,0,1725643114,13692.890883619992,224.25601656000072,53203.40206536001
2024-09-06,17:18:36.000,250,11069957,127805,0,1725643115,13692.931301479992,224.25601656000072,53203.35315552001
2024-09-06,17:18:37.000,250,11069913,127765,0,1725643116,13692.944774099997,224.25601656000072,53203.339181280004
2024-09-06,17:18:38.000,250,11069892,127885,0,1725643117,13692.958246720002,224.27011481999943,53203.37411688
2024-09-06,17:18:39.000,250,11069918,127965,0,1725643118,13692.998664580002,224.36880263999774,53203.36712976
2024-09-06,17:18:40.000,250,11069880,127925,0,1725643119,13693.012137199992,224.4040482900018,53203.35315552001
2024-09-06,17:18:41.000,250,11069868,127845,0,1725643120,13692.985191959997,224.49568698000076,53203.38809112
2024-09-06,17:18:42.000,250,11069876,127965,0,1725643121,13692.944774099997,224.50978523999947,53203.3461684
2024-09-06,17:18:43.000,250,11069894,128165,0,1725643122,13692.938037790002,224.5379817600042,53203.32520704
2024-09-06,17:18:44.000,250,11069886,127765,0,1725643123,13692.884147309996,224.5520800200029,53203.25533584
2024-09-06,17:18:45.000,250,11069882,127885,0,1725643124,13692.796575280001,224.5379817600042,53203.22040024
2024-09-06,17:18:46.000,250,11069956,127805,0,1725643125,13692.709003249991,224.4886378500014,53203.26232296001
2024-09-06,17:18:47.000,250,11069858,128005,0,1725643126,13692.6753217,224.46749046000332,53203.19943888
2024-09-06,17:18:48.000,250,11069829,127805,0,1725643127,13692.581013359995,224.46044133000396,53203.26931008
2024-09-06,17:18:49.000,250,11069903,128085,0,1725643128,13692.48670501999,224.41109742000117,53203.24834872
2024-09-06,17:18:50.000,250,11069852,128085,0,1725643129,13692.338506199994,224.3899500300031,53203.2762972
2024-09-06,17:18:51.000,250,11069881,128005,0,1725643130,13692.190307379999,224.34765524999966,53203.22738736
2024-09-06,17:18:52.000,250,11069839,127845,0,1725643131,13692.075790109993,224.32650786000158,53203.22040024
2024-09-06,17:18:53.000,250,11069863,127965,0,1725643132,13691.968009149998,224.32650786000158,53203.23437448001
2024-09-06,17:18:54.000,250,11069911,127805,0,1725643133,13691.900646050002,224.35470437999902,53203.15052904
2024-09-06,17:18:55.000,250,11069869,127805,0,1725643134,13691.846755569997,224.43224480999925,53203.1016192
2024-09-06,17:18:56.000,250,11069924,128005,0,1725643135,13691.772656159992,224.46044133000396,53203.05270936
2024-09-06,17:18:57.000,250,11069910,127845,0,1725643136,13691.772656159992,224.57322741000098,53203.01777376001
2024-09-06,17:18:58.000,250,11069944,127925,0,1725643137,13691.786128779997,224.6507678400012,53202.98982528
2024-09-06,17:18:59.000,250,11069883,127725,0,1725643138,13691.792865089992,224.72125914000208,53202.91995408
2024-09-06,17:19:00.000,250,11069922,128005,0,1725643139,13691.860228190002,224.84109434999846,53202.89899272001
2024-09-06,17:19:01.000,250,11069861,127525,0,1725643140,13691.914118669993,224.8974873900006,53202.84309576
2024-09-06,17:19:02.000,250,11069878,127365,0,1725643141,13691.954536529993,225.01732260000426,53202.76623744
2024-09-06,17:19:03.000,250,11069851,127685,0,1725643142,13691.981481770003,225.05256825000106,53202.76623744
2024-09-06,17:19:04.000,250,11069814,127565,0,1725643143,13691.947800219998,225.05256825000106,53202.79418592
2024-09-06,17:19:05.000,250,11069862,127525,0,1725643144,13691.887173429997,225.03142086000298,53202.72431472
2024-09-06,17:19:06.000,250,11069891,127245,0,1725643145,13691.914118669993,225.02437173000362,53202.7522632
2024-09-06,17:19:07.000,250,11069903,127565,0,1725643146,13691.866964499997,224.9609295600021,53202.68239200001
2024-09-06,17:19:08.000,250,11069852,127445,0,1725643147,13691.826546639997,224.87634000000253,53202.69636624
2024-09-06,17:19:09.000,250,11069794,127445,0,1725643148,13691.745710919997,224.8340452199991,53202.68239200001
2024-09-06,17:19:10.000,250,11069875,127485,0,1725643149,13691.597512100001,224.77765218000422,53202.60553368
2024-09-06,17:19:11.000,250,11069820,127765,0,1725643150,13691.509940069991,224.69306262000464,53202.640469280006
2024-09-06,17:19:12.000,250,11069833,127485,0,1725643151,13691.402159109995,224.62962045000313,53202.58457232
2024-09-06,17:19:13.000,250,11069877,127405,0,1725643152,13691.35500494,224.5873256699997,53202.5775852
2024-09-06,17:19:14.000,250,11069781,127565,0,1725643153,13691.25396029,224.56617828000162,53202.56361096001
2024-09-06,17:19:15.000,250,11069789,127405,0,1725643154,13691.27416922,224.48158872000204,53202.472778400006
2024-09-06,17:19:16.000,250,11069809,127165,0,1725643155,13691.24722397999,224.3899500300031,53202.4378428
2024-09-06,17:19:17.000,250,11069788,127725,0,1725643156,13691.17312457,224.36880263999774,53202.37495872001
2024-09-06,17:19:18.000,250,11069811,127085,0,1725643157,13691.17312457,224.33355699000094,53202.305087520006
2024-09-06,17:19:19.000,250,11069774,127205,0,1725643158,13691.159651949994,224.31945873000222,53202.31906176
2024-09-06,17:19:20.000,250,11069782,127285,0,1725643159,13691.14617932999,224.3406061200003,53202.2631648
2024-09-06,17:19:21.000,250,11069772,127325,0,1725643160,13691.078816229994,224.33355699000094,53202.20726784001
2024-09-06,17:19:22.000,250,11069804,127485,0,1725643161,13691.038398369994,224.4040482900018,53202.1932936
2024-09-06,17:19:23.000,250,11069828,127245,0,1725643162,13691.018189439994,224.4251956799999,53202.186306480005
2024-09-06,17:19:24.000,250,11069749,127165,0,1725643163,13690.964298959989,224.46749046000332,53202.17931936001
2024-09-06,17:19:25.000,250,11069799,127285,0,1725643164,13690.937353719994,224.46749046000332,53202.07451256
2024-09-06,17:19:26.000,250,11069793,127085,0,1725643165,13690.822836449988,224.5238834999982,53202.04656408
2024-09-06,17:19:27.000,250,11069741,127405,0,1725643166,13690.755473349993,224.55912915000226,53202.02560272
2024-09-06,17:19:28.000,250,11069717,127605,0,1725643167,13690.748737039998,224.53093263000483,53202.03258984
2024-09-06,17:19:29.000,250,11069711,127245,0,1725643168,13690.661165010002,224.48158872000204,53201.948744400004
2024-09-06,17:19:30.000,250,11069791,127405,0,1725643169,13690.587065599997,224.46749046000332,53201.92079592001
2024-09-06,17:19:31.000,250,11069736,127245,0,1725643170,13690.479284640001,224.41814655000053,53201.88586032
2024-09-06,17:19:32.000,250,11069757,127045,0,1725643171,13690.398448920001,224.38290090000373,53201.83695048
2024-09-06,17:19:33.000,250,11069771,127685,0,1725643172,13690.33782213,224.3053604700035,53201.83695048
2024-09-06,17:19:34.000,250,11069732,127285,0,1725643173,13690.25698641,224.22782004000328,53201.77406640001
2024-09-06,17:19:35.000,250,11069697,127285,0,1725643174,13690.27045902999,224.18552525999985,53201.78804064
2024-09-06,17:19:36.000,250,11069691,127445,0,1725643175,13690.263722719996,224.12208308999834,53201.732143680005
2024-09-06,17:19:37.000,250,11069691,127485,0,1725643176,13690.19635962,224.00929701000132,53201.66227248
2024-09-06,17:19:38.000,250,11069720,127445,0,1725643177,13690.203095929995,223.95290396999917,53201.62034976
2024-09-06,17:19:39.000,250,11069729,127525,0,1725643178,13690.21656855,223.92470745000173,53201.55047856
2024-09-06,17:19:40.000,250,11069765,127645,0,1725643179,13690.25025009999,223.88946179999766,53201.515542960005
2024-09-06,17:19:41.000,250,11069661,127725,0,1725643180,13690.25025009999,223.86831440999958,53201.48060736
2024-09-06,17:19:42.000,250,11069729,127685,0,1725643181,13690.223304859996,223.82601963000343,53201.4247104
2024-09-06,17:19:43.000,250,11069772,127805,0,1725643182,13690.23677748,223.8119213700047,53201.410736159996
2024-09-06,17:19:44.000,250,11069701,128005,0,1725643183,13690.20983223999,223.86831440999958,53201.31990360001
2024-09-06,17:19:45.000,250,11069662,127805,0,1725643184,13690.17615069,223.8471670200015,53201.31291648
2024-09-06,17:19:46.000,250,11069698,128005,0,1725643185,13690.102051279995,223.88946179999766,53201.26400664
2024-09-06,17:19:47.000,250,11069678,127885,0,1725643186,13690.00774293999,223.8824126699983,53201.30592936
2024-09-06,17:19:48.000,250,11069705,128165,0,1725643187,13689.94711614999,223.86126528000023,53201.284968
2024-09-06,17:19:49.000,250,11069669,128005,0,1725643188,13689.879753049994,223.8330687600028,53201.284968
2024-09-06,17:19:50.000,250,11069637,127845,0,1725643189,13689.798917329994,223.80487223999808,53201.284968
2024-09-06,17:19:51.000,250,11069635,128045,0,1725643190,13689.765235779989,223.76257746000192,53201.23605816
2024-09-06,17:19:52.000,250,11069693,127925,0,1725643191,13689.643982199988,223.71323354999913,53201.20112256001
2024-09-06,17:19:53.000,250,11069678,127805,0,1725643192,13689.603564339988,223.69208616000105,53201.15221272001
2024-09-06,17:19:54.000,250,11069685,127805,0,1725643193,13689.583355409988,223.69208616000105,53201.16618696
2024-09-06,17:19:55.000,250,11069681,127805,0,1725643194,13689.590091719998,223.71323354999913,53201.20112256001
2024-09-06,17:19:56.000,250,11069693,127645,0,1725643195,13689.603564339988,223.70618441999977,53201.18714832
2024-09-06,17:19:57.000,250,11069698,127725,0,1725643196,13689.549673859998,223.67093877000298,53201.180161200005
2024-09-06,17:19:58.000,250,11069679,127805,0,1725643197,13689.542937550003,223.74143007000384,53201.110290000004
2024-09-06,17:19:59.000,250,11069652,127965,0,1725643198,13689.475574449993,223.73438094000448,53201.05439304001
2024-09-06,17:20:00.000,250,11069716,128085,0,1725643199,13689.455365519992,223.78372485,53201.05439304001
2024-09-06,17:20:01.000,250,11069737,127845,0,1725643200,13689.408211349997,223.8119213700047,53201.02644456
2024-09-06,17:20:02.000,250,11069677,127805,0,1725643201,13689.361057180002,223.79077397999936,53200.94958624
2024-09-06,17:20:03.000,250,11069671,127845,0,1725643202,13689.307166699997,223.75552833000256,53200.92862488
2024-09-06,17:20:04.000,250,11069698,127685,0,1725643203,13689.320639320002,223.67093877000298,53200.95657336001
2024-09-06,17:20:05.000,250,11069739,127925,0,1725643204,13689.300430390002,223.66388964000362,53200.86574080001
2024-09-06,17:20:06.000,250,11069708,128005,0,1725643205,13689.266748839997,223.59339834000275,53200.88670216001
2024-09-06,17:20:07.000,250,11069680,127885,0,1725643206,13689.300430390002,223.56520181999804,53200.85176656
2024-09-06,17:20:08.000,250,11069640,127925,0,1725643207,13689.300430390002,223.41012096000486,53200.844779440005
2024-09-06,17:20:09.000,250,11069611,128085,0,1725643208,13689.354320869992,223.36077705000207,53200.8308052
2024-09-06,17:20:10.000,250,11069663,127725,0,1725643209,13689.388002419997,223.339629660004,53200.76792112001
2024-09-06,17:20:11.000,250,11069636,127925,0,1725643210,13689.354320869992,223.34667879000335,53200.774908240004
2024-09-06,17:20:12.000,250,11069627,128205,0,1725643211,13689.307166699997,223.31848226999864,53200.74695976001
2024-09-06,17:20:13.000,250,11069636,127685,0,1725643212,13689.293694079992,223.38192444000015,53200.8308052
2024-09-06,17:20:14.000,250,11069628,128005,0,1725643213,13689.212858359992,223.4383174800023,53200.78888248001
2024-09-06,17:20:15.000,250,11069678,127765,0,1725643214,13689.219594670001,223.45946487000037,53200.74695976001
2024-09-06,17:20:16.000,250,11069624,127605,0,1725643215,13689.192649429991,223.41012096000486,53200.74695976001
2024-09-06,17:20:17.000,250,11069599,127445,0,1725643216,13689.165704189996,223.4735631299991,53200.70503704
2024-09-06,17:20:18.000,250,11069681,127645,0,1725643217,13689.165704189996,223.45241574000102,53200.6910628
2024-09-06,17:20:19.000,250,11069642,127485,0,1725643218,13689.172440499991,223.4383174800023,53200.6561272
2024-09-06,17:20:20.000,250,11069638,127605,0,1725643219,13689.192649429991,223.39602269999887,53200.64215296
2024-09-06,17:20:21.000,250,11069575,127845,0,1725643220,13689.199385740001,223.3748753100008,53200.61420448
2024-09-06,17:20:22.000,250,11069615,127405,0,1725643221,13689.212858359992,223.3537279200027,53200.62119160001
2024-09-06,17:20:23.000,250,11069591,127445,0,1725643222,13689.206122049996,223.29733488000056,53200.60023024001
2024-09-06,17:20:24.000,250,11069621,127565,0,1725643223,13689.185913119996,223.26913836000313,53200.607217360004
2024-09-06,17:20:25.000,250,11069617,127685,0,1725643224,13689.179176810001,223.20569619000162,53200.59324312
2024-09-06,17:20:26.000,250,11069631,127325,0,1725643225,13689.11855002,223.15635227999883,53200.54433328
2024-09-06,17:20:27.000,250,11069590,127605,0,1725643226,13689.05118691999,223.1422540200001,53200.53035904001
2024-09-06,17:20:28.000,250,11069620,127565,0,1725643227,13689.07813216,223.09995924000395,53200.5163848
2024-09-06,17:20:29.000,250,11069622,127685,0,1725643228,13689.024241679996,223.09995924000395,53200.509397680005
2024-09-06,17:20:30.000,250,11069621,127445,0,1725643229,13689.024241679996,223.1634014099982,53200.460487840006
2024-09-06,17:20:31.000,250,11069565,127565,0,1725643230,13688.97708751,223.1915979300029,53200.41856512
2024-09-06,17:20:32.000,250,11069533,127685,0,1725643231,13688.95687858,223.2550401000044,53200.41157800001
2024-09-06,17:20:33.000,250,11069632,127485,0,1725643232,13688.902988099995,223.30438400999992,53200.460487840006
2024-09-06,17:20:34.000,250,11069648,127605,0,1725643233,13688.822152379995,223.36782618000143,53200.43253936001
2024-09-06,17:20:35.000,250,11069642,127685,0,1725643234,13688.761525589995,223.39602269999887,53200.41856512
2024-09-06,17:20:36.000,250,11069584,127845,0,1725643235,13688.71437142,223.44536661000166,53200.35568104
2024-09-06,17:20:37.000,250,11069556,127565,0,1725643236,13688.71437142,223.4383174800023,53200.38362952001
2024-09-06,17:20:38.000,250,11069544,127845,0,1725643237,13688.74805296999,223.41717009000422,53200.35568104
2024-09-06,17:20:39.000,250,11069588,127805,0,1725643238,13688.76826189999,223.39602269999887,53200.341706800005
2024-09-06,17:20:40.000,250,11069636,127445,0,1725643239,13688.88951547999,223.2902857500012,53200.38362952001
2024-09-06,17:20:41.000,250,11069601,127525,0,1725643240,13688.97035119999,223.15635227999883,53200.28580984001
2024-09-06,17:20:42.000,250,11069568,127645,0,1725643241,13689.105077399996,223.15635227999883,53200.3067712
2024-09-06,17:20:43.000,250,11069600,127645,0,1725643242,13689.239803600001,223.0788118499986,53200.32074544
2024-09-06,17:20:44.000,250,11069549,127725,0,1725643243,13689.246539909996,222.95897664000222,53200.32773256
2024-09-06,17:20:45.000,250,11069588,127405,0,1725643244,13689.313903009992,222.93078012000478,53200.271835600004
2024-09-06,17:20:46.000,250,11069588,127565,0,1725643245,13689.354320869992,222.96602577000158,53200.25786136
2024-09-06,17:20:47.000,250,11069560,127485,0,1725643246,13689.367793489997,223.0435662000018,53200.292796960006
2024-09-06,17:20:48.000,250,11069556,127845,0,1725643247,13689.374529799992,223.13520489000075,53200.34869392
2024-09-06,17:20:49.000,250,11069588,127525,0,1725643248,13689.327375629997,223.20569619000162,53200.31375832001
2024-09-06,17:20:50.000,250,11069582,127405,0,1725643249,13689.266748839997,223.20569619000162,53200.25786136
2024-09-06,17:20:51.000,250,11069625,127405,0,1725643250,13689.199385740001,223.2550401000044,53200.271835600004
2024-09-06,17:20:52.000,250,11069515,127605,0,1725643251,13689.152231569991,223.26913836000313,53200.27882272
2024-09-06,17:20:53.000,250,11069617,127525,0,1725643252,13689.11855002,223.23389270999905,53200.292796960006
2024-09-06,17:20:54.000,250,11069529,127485,0,1725643253,13689.09834109,223.17045054000482,53200.222925760005
2024-09-06,17:20:55.000,250,11069520,127525,0,1725643254,13689.125286329996,223.07176271999924,53200.19497728001
2024-09-06,17:20:56.000,250,11069556,127405,0,1725643255,13689.111813709991,222.95897664000222,53200.19497728001
2024-09-06,17:20:57.000,250,11069501,127725,0,1725643256,13689.138758950001,222.88848534000135,53200.20895152
2024-09-06,17:20:58.000,250,11069541,127485,0,1725643257,13689.179176810001,222.86733795000328,53200.16702880001
2024-09-06,17:20:59.000,250,11069546,127445,0,1725643258,13689.246539909996,222.7827483900037,53200.18100304
2024-09-06,17:21:00.000,250,11069522,127645,0,1725643259,13689.307166699997,222.76160099999834,53200.174015920005
2024-09-06,17:21:01.000,250,11069503,128005,0,1725643260,13689.313903009992,222.7968466500024,53200.1320932
2024-09-06,17:21:02.000,250,11069491,127885,0,1725643261,13689.367793489997,222.86028882000392,53200.18799016
2024-09-06,17:21:03.000,250,11069577,127565,0,1725643262,13689.334111939992,222.88848534000135,53200.16004168
2024-09-06,17:21:04.000,250,11069541,128005,0,1725643263,13689.273485149992,222.97307490000094,53200.16702880001
2024-09-06,17:21:05.000,250,11069603,127845,0,1725643264,13689.199385740001,223.03651707000245,53200.19497728001
2024-09-06,17:21:06.000,250,11069599,128045,0,1725643265,13689.084868469996,222.99422228999902,53200.1320932
2024-09-06,17:21:07.000,250,11069536,128165,0,1725643266,13689.044450609996,223.05061533000116,53200.14606744001
2024-09-06,17:21:08.000,250,11069564,127845,0,1725643267,13688.99056012999,223.00127141999837,53200.16004168
2024-09-06,17:21:09.000,250,11069612,128045,0,1725643268,13688.95014226999,222.95192751000286,53200.18100304
2024-09-06,17:21:10.000,250,11069549,127925,0,1725643269,13688.95687858,222.93078012000478,53200.18100304
2024-09-06,17:21:11.000,250,11069598,127965,0,1725643270,13688.983823819995,222.82504316999984,53200.09017048
2024-09-06,17:21:12.000,250,11069504,128045,0,1725643271,13689.064659539996,222.77569926000433,53200.14606744001
2024-09-06,17:21:13.000,250,11069519,128005,0,1725643272,13689.105077399996,222.71225709000282,53200.11811896001
2024-09-06,17:21:14.000,250,11069520,128165,0,1725643273,13689.226330979996,222.64176579000195,53200.15305456
2024-09-06,17:21:15.000,250,11069551,128045,0,1725643274,13689.361057180002,222.62061840000388,53200.174015920005
2024-09-06,17:21:16.000,250,11069556,128165,0,1725643275,13689.482310760002,222.64176579000195,53200.20895152
2024-09-06,17:21:17.000,250,11069551,127805,0,1725643276,13689.522728620002,222.72635535000154,53200.18100304
2024-09-06,17:21:18.000,250,11069623,127805,0,1725643277,13689.583355409988,222.7686501299977,53200.25786136
2024-09-06,17:21:19.000,250,11069580,127605,0,1725643278,13689.529464929998,222.92373098999815,53200.236899999996
2024-09-06,17:21:20.000,250,11069634,127845,0,1725643279,13689.509255999998,223.0435662000018,53200.27882272
2024-09-06,17:21:21.000,250,11069530,127645,0,1725643280,13689.388002419997,223.14930314999947,53200.24388712001
2024-09-06,17:21:22.000,250,11069502,127565,0,1725643281,13689.273485149992,223.21979445000034,53200.236899999996
2024-09-06,17:21:23.000,250,11069555,127805,0,1725643282,13689.212858359992,223.24799096999777,53200.3067712
2024-09-06,17:21:24.000,250,11069509,127405,0,1725643283,13689.111813709991,223.21979445000034,53200.31375832001
2024-09-06,17:21:25.000,250,11069532,127725,0,1725643284,13689.064659539996,223.1915979300029,53200.3067712
2024-09-06,17:21:26.000,250,11069488,127765,0,1725643285,13689.05118691999,223.08586097999796,53200.20895152
2024-09-06,17:21:27.000,250,11069537,127685,0,1725643286,13689.091604779991,222.95192751000286,53200.22991288
2024-09-06,17:21:28.000,250,11069481,127845,0,1725643287,13689.152231569991,222.83914142999856,53200.15305456
2024-09-06,17:21:29.000,250,11069495,127845,0,1725643288,13689.206122049996,222.71225709000282,53200.125106080006
2024-09-06,17:21:30.000,250,11069515,127805,0,1725643289,13689.273485149992,222.59947100999852,53200.1320932
2024-09-06,17:21:31.000,250,11069540,127805,0,1725643290,13689.334111939992,222.50078319000022,53200.1320932
2024-09-06,17:21:32.000,250,11069540,127725,0,1725643291,13689.408211349997,222.4373410199987,53200.13908032
2024-09-06,17:21:33.000,250,11069536,127725,0,1725643292,13689.394738729992,222.37389885000448,53200.18100304
2024-09-06,17:21:34.000,250,11069557,127725,0,1725643293,13689.320639320002,222.35275145999913,53200.11113184
2024-09-06,17:21:35.000,250,11069494,127765,0,1725643294,13689.394738729992,222.3386532000004,53200.14606744001
2024-09-06,17:21:36.000,250,11069479,127885,0,1725643295,13689.300430390002,222.34570232999977,53200.09715760001
2024-09-06,17:21:37.000,250,11069505,127845,0,1725643296,13689.300430390002,222.33160407000105,53200.1320932
2024-09-06,17:21:38.000,250,11069526,127765,0,1725643297,13689.286957769997,222.3034075500036,53200.16004168
2024-09-06,17:21:39.000,250,11069478,127205,0,1725643298,13689.253276219992,222.29635842000425,53200.11811896001
2024-09-06,17:21:40.000,250,11069529,127405,0,1725643299,13689.327375629997,222.26816189999954,53200.1320932
2024-09-06,17:21:41.000,250,11069476,127685,0,1725643300,13689.313903009992,222.21176886000467,53200.1320932
2024-09-06,17:21:42.000,250,11069497,127285,0,1725643301,13689.367793489997,222.1412775600038,53200.13908032
2024-09-06,17:21:43.000,250,11069535,127365,0,1725643302,13689.435156589992,222.1130810399991,53200.16702880001
2024-09-06,17:21:44.000,250,11069541,127365,0,1725643303,13689.536201239993,222.05668800000421,53200.222925760005
2024-09-06,17:21:45.000,250,11069525,127565,0,1725643304,13689.637245889993,221.95800017999863,53200.19497728001
2024-09-06,17:21:46.000,250,11069491,127365,0,1725643305,13689.691136369998,221.95800017999863,53200.20895152
2024-09-06,17:21:47.000,250,11069469,127485,0,1725643306,13689.724817919989,221.95095104999928,53200.25087424
2024-09-06,17:21:48.000,250,11069483,127405,0,1725643307,13689.819126259994,221.94390191999992,53200.236899999996
2024-09-06,17:21:49.000,250,11069546,127485,0,1725643308,13689.82586256999,221.97209844000463,53200.222925760005
2024-09-06,17:21:50.000,250,11069535,127525,0,1725643309,13689.859544119994,222.06373713000357,53200.21593864001
2024-09-06,17:21:51.000,250,11069491,127485,0,1725643310,13689.859544119994,222.10603190999973,53200.271835600004
2024-09-06,17:21:52.000,250,11069494,127685,0,1725643311,13689.84607149999,222.21881799000403,53200.27882272
2024-09-06,17:21:53.000,250,11069546,127565,0,1725643312,13689.879753049994,222.23291625000275,53200.27882272
2024-09-06,17:21:54.000,250,11069501,127525,0,1725643313,13689.82586256999,222.25406364000082,53200.31375832001
2024-09-06,17:21:55.000,250,11069519,127445,0,1725643314,13689.798917329994,222.29635842000425,53200.27882272
2024-09-06,17:21:56.000,250,11069557,127285,0,1725643315,13689.82586256999,222.3034075500036,53200.34869392
2024-09-06,17:21:57.000,250,11069483,127725,0,1725643316,13689.798917329994,222.26816189999954,53200.36266816001
2024-09-06,17:21:58.000,250,11069527,127485,0,1725643317,13689.758499469994,222.2399653800021,53200.32773256
2024-09-06,17:21:59.000,250,11069567,127405,0,1725643318,13689.724817919989,222.1765232100006,53200.36965528
2024-09-06,17:22:00.000,250,11069523,127445,0,1725643319,13689.657454819993,222.08488452000165,53200.39760376
2024-09-06,17:22:01.000,250,11069493,127405,0,1725643320,13689.603564339988,222.12013016999845,53200.41856512
2024-09-06,17:22:02.000,250,11069516,127405,0,1725643321,13689.563146480003,222.03554060999886,53200.3766424
2024-09-06,17:22:03.000,250,11069549,127525,0,1725643322,13689.549673859998,222.00029496000207,53200.3766424
2024-09-06,17:22:04.000,250,11069523,127525,0,1725643323,13689.596828029993,222.01439322000078,53200.404590879996
2024-09-06,17:22:05.000,250,11069541,127725,0,1725643324,13689.549673859998,221.95800017999863,53200.34869392
2024-09-06,17:22:06.000,250,11069523,127565,0,1725643325,13689.502519690002,221.9298036600012,53200.3067712
2024-09-06,17:22:07.000,250,11069526,127805,0,1725643326,13689.522728620002,221.95095104999928,53200.3067712
2024-09-06,17:22:08.000,250,11069474,127405,0,1725643327,13689.448629209997,221.8945580100044,53200.3067712
2024-09-06,17:22:09.000,250,11069462,127605,0,1725643328,13689.374529799992,221.8804597499984,53200.3067712
2024-09-06,17:22:10.000,250,11069518,127525,0,1725643329,13689.340848250002,221.8804597499984,53200.27882272
2024-09-06,17:22:11.000,250,11069477,127725,0,1725643330,13689.199385740001,221.85226323000097,53200.25786136
2024-09-06,17:22:12.000,250,11069438,127485,0,1725643331,13689.084868469996,221.7676736700014,53200.222925760005
2024-09-06,17:22:13.000,250,11069502,127325,0,1725643332,13689.01750537,221.72537888999796,53200.19497728001
2024-09-06,17:22:14.000,250,11069431,127525,0,1725643333,13688.97035119999,221.59144542000286,53200.25087424
2024-09-06,17:22:15.000,250,11069468,127405,0,1725643334,13688.93666965,221.46456107999984,53200.16004168
2024-09-06,17:22:16.000,250,11069484,127445,0,1725643335,13688.923197029995,221.42226630000368,53200.11811896001
2024-09-06,17:22:17.000,250,11069448,127685,0,1725643336,13688.943405959995,221.2883328300013,53200.03427352
2024-09-06,17:22:18.000,250,11069484,127525,0,1725643337,13689.01076905999,221.2248906599998,53200.02728640001
2024-09-06,17:22:19.000,250,11069426,127605,0,1725643338,13689.071395849991,221.19669414000236,53200.006325040005
2024-09-06,17:22:20.000,250,11069461,127685,0,1725643339,13689.105077399996,221.18259588000365,53199.98536368
2024-09-06,17:22:21.000,250,11069494,127645,0,1725643340,13689.111813709991,221.23193978999916,53199.9923508
2024-09-06,17:22:22.000,250,11069403,127645,0,1725643341,13689.09834109,221.29538196000067,53199.95042808001
2024-09-06,17:22:23.000,250,11069471,127645,0,1725643342,13689.01750537,221.35177500000282,53199.95042808001
2024-09-06,17:22:24.000,250,11069493,127485,0,1725643343,13688.91646072,221.35177500000282,53199.89453112
2024-09-06,17:22:25.000,250,11069445,127365,0,1725643344,13688.842361309995,221.4363645600024,53199.89453112
2024-09-06,17:22:26.000,250,11069418,127845,0,1725643345,13688.721107729994,221.42226630000368,53199.87356976
2024-09-06,17:22:27.000,250,11069456,127925,0,1725643346,13688.593117839999,221.39406977999897,53199.8526084
2024-09-06,17:22:28.000,250,11069385,127765,0,1725643347,13688.471864259998,221.34472587000346,53199.81068568001
2024-09-06,17:22:29.000,250,11069373,127925,0,1725643348,13688.337138059993,221.31652934999875,53199.789724320006
2024-09-06,17:22:30.000,250,11069420,127845,0,1725643349,13688.229357099997,221.2530871800045,53199.719853120005
2024-09-06,17:22:31.000,250,11069440,127845,0,1725643350,13688.114839829992,221.15439935999893,53199.70587888
2024-09-06,17:22:32.000,250,11069422,127805,0,1725643351,13688.034004109992,221.02046589000383,53199.73382736001
2024-09-06,17:22:33.000,250,11069396,127805,0,1725643352,13687.959904700001,220.88653242000146,53199.601072080004
2024-09-06,17:22:34.000,250,11069404,128205,0,1725643353,13687.926223149996,220.8160411200006,53199.601072080004
2024-09-06,17:22:35.000,250,11069419,128005,0,1725643354,13687.980113630001,220.70325504000357,53199.65696904
2024-09-06,17:22:36.000,250,11069433,128005,0,1725643355,13688.040740420001,220.59751808999863,53199.55914936
2024-09-06,17:22:37.000,250,11069401,128045,0,1725643356,13688.121576140002,220.5199776599984,53199.538188
2024-09-06,17:22:38.000,250,11069345,127925,0,1725643357,13688.175466619992,220.4847320100016,53199.49626528001
2024-09-06,17:22:39.000,250,11069344,127925,0,1725643358,13688.236093409992,220.39309332000266,53199.48229104
2024-09-06,17:22:40.000,250,11069416,127965,0,1725643359,13688.263038650002,220.3578476699986,53199.503252400005
2024-09-06,17:22:41.000,250,11069415,127805,0,1725643360,13688.343874370003,220.32965115000115,53199.48229104
2024-09-06,17:22:42.000,250,11069341,128005,0,1725643361,13688.283247580002,220.30145463000372,53199.41940696
2024-09-06,17:22:43.000,250,11069355,127645,0,1725643362,13688.168730309997,220.29440550000436,53199.39844560001
2024-09-06,17:22:44.000,250,11069374,128005,0,1725643363,13688.101367210002,220.1745702900007,53199.36351
2024-09-06,17:22:45.000,250,11069359,127925,0,1725643364,13687.939695770001,220.06178421000368,53199.34953576
2024-09-06,17:22:46.000,250,11069351,127885,0,1725643365,13687.87906898,219.93489987000066,53199.27267744
2024-09-06,17:22:47.000,250,11069322,127885,0,1725643366,13687.81170587999,219.77276988000085,53199.25870320001
2024-09-06,17:22:48.000,250,11069376,127645,0,1725643367,13687.81170587999,219.58949250000296,53199.265690320004
2024-09-06,17:22:49.000,250,11069355,127965,0,1725643368,13687.764551709995,219.44146077000187,53199.27966456001
2024-09-06,17:22:50.000,250,11069391,127845,0,1725643369,13687.784760639996,219.31457642999885,53199.25171608
2024-09-06,17:22:51.000,250,11069372,127645,0,1725643370,13687.7578154,219.20179035000183,53199.19581912
2024-09-06,17:22:52.000,250,11069345,127685,0,1725643371,13687.744342779995,219.16654469999776,53199.20280624
2024-09-06,17:22:53.000,250,11069292,127805,0,1725643372,13687.845387429996,219.13129905000096,53199.2936388
2024-09-06,17:22:54.000,250,11069329,128005,0,1725643373,13687.852123739991,219.08195513999817,53199.20979336001
2024-09-06,17:22:55.000,250,11069366,127565,0,1725643374,13687.79823326,219.11015166000288,53199.25171608
2024-09-06,17:22:56.000,250,11069312,127565,0,1725643375,13687.73760647,219.0749060099988,53199.17485776
2024-09-06,17:22:57.000,250,11069340,127445,0,1725643376,13687.73087015999,219.1594955699984,53199.20979336001
2024-09-06,17:22:58.000,250,11069301,127205,0,1725643377,13687.69045229999,219.1735938300044,53199.27267744
2024-09-06,17:22:59.000,250,11069347,127045,0,1725643378,13687.643298129995,219.22998686999927,53199.18883200001
2024-09-06,17:23:00.000,250,11069326,127165,0,1725643379,13687.522044549994,219.2088394800012,53199.18184488
2024-09-06,17:23:01.000,250,11069377,127285,0,1725643380,13687.326691559989,219.25113426000462,53199.11197368001
2024-09-06,17:23:02.000,250,11069315,127405,0,1725643381,13687.165020119988,219.28637991000141,53199.000179760005
2024-09-06,17:23:03.000,250,11069291,127165,0,1725643382,13687.043766540002,219.28637991000141,53198.95825704
2024-09-06,17:23:04.000,250,11069346,127365,0,1725643383,13686.996612369992,219.3357238200042,53198.94428280001
2024-09-06,17:23:05.000,250,11069284,127405,0,1725643384,13686.935985579992,219.37801860000036,53198.881398720005
2024-09-06,17:23:06.000,250,11069293,127445,0,1725643385,13686.983139750002,219.48375554999802,53198.82550176001
2024-09-06,17:23:07.000,250,11069287,127885,0,1725643386,13687.037030229993,219.59654163000232,53198.783579040006
2024-09-06,17:23:08.000,250,11069335,127125,0,1725643387,13687.097657019993,219.56834511000488,53198.72768208001
2024-09-06,17:23:09.000,250,11069268,127445,0,1725643388,13687.144811189988,219.56834511000488,53198.69274648
2024-09-06,17:23:10.000,250,11069295,127325,0,1725643389,13687.131338569998,219.57539424000424,53198.65781088001
2024-09-06,17:23:11.000,250,11069331,127365,0,1725643390,13687.252592149998,219.61063989000104,53198.62287528
2024-09-06,17:23:12.000,250,11069255,127525,0,1725643391,13687.279537389993,219.60359076000168,53198.55300408
2024-09-06,17:23:13.000,250,11069290,127525,0,1725643392,13687.333427869999,219.64588553999783,53198.53902984001
2024-09-06,17:23:14.000,250,11069318,127325,0,1725643393,13687.340164179994,219.67408206000255,53198.497107120005
2024-09-06,17:23:15.000,250,11069235,127445,0,1725643394,13687.326691559989,219.73752423000406,53198.47614576
2024-09-06,17:23:16.000,250,11069280,127485,0,1725643395,13687.279537389993,219.83621205000236,53198.50409424
2024-09-06,17:23:17.000,250,11069290,127365,0,1725643396,13687.225646909988,219.9630963899981,53198.448197280006
2024-09-06,17:23:18.000,250,11069262,127485,0,1725643397,13687.212174289998,220.0758824700024,53198.44121016001
2024-09-06,17:23:19.000,250,11069297,127725,0,1725643398,13687.191965359998,220.16047203000198,53198.41326168
2024-09-06,17:23:20.000,250,11069252,127725,0,1725643399,13687.124602260003,220.2239142000035,53198.40627456
2024-09-06,17:23:21.000,250,11069307,127325,0,1725643400,13687.063975470002,220.28735636999772,53198.43422304
2024-09-06,17:23:22.000,250,11069259,127525,0,1725643401,13686.962930820002,220.32965115000115,53198.427235920004
2024-09-06,17:23:23.000,250,11069323,127405,0,1725643402,13686.935985579992,220.30850376000308,53198.44121016001
2024-09-06,17:23:24.000,250,11069297,127845,0,1725643403,13686.828204619997,220.29440550000436,53198.43422304
2024-09-06,17:23:25.000,250,11069312,127485,0,1725643404,13686.760841520001,220.18161942000006,53198.49012000001
2024-09-06,17:23:26.000,250,11069278,127325,0,1725643405,13686.686742109996,220.04063681999833,53198.53204272
2024-09-06,17:23:27.000,250,11069309,127485,0,1725643406,13686.605906389996,219.92080161000194,53198.53902984001
2024-09-06,17:23:28.000,250,11069253,127445,0,1725643407,13686.51159804999,219.82211379000364,53198.50409424
2024-09-06,17:23:29.000,250,11069246,127525,0,1725643408,13686.45770757,219.64588553999783,53198.5250556
2024-09-06,17:23:30.000,250,11069333,127285,0,1725643409,13686.4779165,219.58949250000296,53198.51806848001
2024-09-06,17:23:31.000,250,11069313,127085,0,1725643410,13686.49812543,219.50490294000338,53198.5250556
2024-09-06,17:23:32.000,250,11069314,127565,0,1725643411,13686.59917008,219.4696572899993,53198.51806848001
2024-09-06,17:23:33.000,250,11069271,127365,0,1725643412,13686.720423660001,219.4555590300006,53198.47614576
2024-09-06,17:23:34.000,250,11069281,127365,0,1725643413,13686.841677240001,219.47670641999866,53198.4551844
2024-09-06,17:23:35.000,250,11069294,127485,0,1725643414,13686.949458199997,219.57539424000424,53198.49012000001
2024-09-06,17:23:36.000,250,11069357,127525,0,1725643415,13687.077448089993,219.67408206000255,53198.49012000001
2024-09-06,17:23:37.000,250,11069244,127405,0,1725643416,13687.171756429998,219.829162920003,53198.53902984001
2024-09-06,17:23:38.000,250,11069340,127245,0,1725643417,13687.198701669993,219.9630963899981,53198.55999120001
2024-09-06,17:23:39.000,250,11069287,127405,0,1725643418,13687.131338569998,220.15342290000262,53198.50409424
2024-09-06,17:23:40.000,250,11069303,127165,0,1725643419,13687.043766540002,220.30850376000308,53198.53204272
2024-09-06,17:23:41.000,250,11069337,127525,0,1725643420,13686.868622479997,220.36489679999795,53198.51806848001
2024-09-06,17:23:42.000,250,11069257,127365,0,1725643421,13686.733896279991,220.41424071000074,53198.47614576
2024-09-06,17:23:43.000,250,11069311,127325,0,1725643422,13686.63958794,220.43538809999882,53198.43422304
2024-09-06,17:23:44.000,250,11069346,127405,0,1725643423,13686.4779165,220.39309332000266,53198.46915864001
2024-09-06,17:23:45.000,250,11069294,127725,0,1725643424,13686.39034446999,220.28030723999836,53198.41326168
2024-09-06,17:23:46.000,250,11069273,127845,0,1725643425,13686.363399229995,220.1745702900007,53198.43422304
2024-09-06,17:23:47.000,250,11069263,127645,0,1725643426,13686.45770757,220.06883334000304,53198.40627456
2024-09-06,17:23:48.000,250,11069253,127845,0,1725643427,13686.53180697999,219.8644085699998,53198.35037760001
2024-09-06,17:23:49.000,250,11069251,127725,0,1725643428,13686.61264269999,219.6811311900019,53198.29448064
2024-09-06,17:23:50.000,250,11069267,127845,0,1725643429,13686.781050450001,219.56129597999825,53198.2455708
2024-09-06,17:23:51.000,250,11069338,127885,0,1725643430,13686.929249269997,219.44146077000187,53198.25255792001
2024-09-06,17:23:52.000,250,11069293,127725,0,1725643431,13687.010084989997,219.4555590300006,53198.25255792001
2024-09-06,17:23:53.000,250,11069323,127645,0,1725643432,13687.111129639998,219.4344116400025,53198.23858368
2024-09-06,17:23:54.000,250,11069312,127805,0,1725643433,13687.151547499998,219.5190012000021,53198.210635200005
2024-09-06,17:23:55.000,250,11069265,127845,0,1725643434,13687.144811189988,219.6176890200004,53198.23159656001
2024-09-06,17:23:56.000,250,11069272,127805,0,1725643435,13687.057239159993,219.69522945000062,53198.1756996
2024-09-06,17:23:57.000,250,11069238,127565,0,1725643436,13686.956194509992,219.78686813999957,53198.161725360005
2024-09-06,17:23:58.000,250,11069281,127925,0,1725643437,13686.801259380001,219.84326118000172,53198.161725360005
2024-09-06,17:23:59.000,250,11069250,128005,0,1725643438,13686.673269489991,219.9137524800026,53198.11980264
2024-09-06,17:24:00.000,250,11069225,128085,0,1725643439,13686.45097125999,219.94194900000002,53198.06390568001
2024-09-06,17:24:01.000,250,11069298,127765,0,1725643440,13686.28929981999,219.93489987000066,53198.0708928
2024-09-06,17:24:02.000,250,11069281,128005,0,1725643441,13686.053528969998,219.89965422000387,53198.042944320005
2024-09-06,17:24:03.000,250,11069299,127965,0,1725643442,13685.878384909993,219.88555595999787,53198.042944320005
2024-09-06,17:24:04.000,250,11069243,127965,0,1725643443,13685.736922399992,219.79391726999893,53197.994034480005
2024-09-06,17:24:05.000,250,11069222,128085,0,1725643444,13685.568514649996,219.72342596999806,53197.95211176
2024-09-06,17:24:06.000,250,11069258,127885,0,1725643445,13685.44052476,219.65998380000383,53197.91018904
2024-09-06,17:24:07.000,250,11069300,128125,0,1725643446,13685.33274379999,219.5824433700036,53197.81935648001
2024-09-06,17:24:08.000,250,11069286,128205,0,1725643447,13685.35968904,219.4555590300006,53197.81236936
2024-09-06,17:24:09.000,250,11069310,127805,0,1725643448,13685.37316165999,219.35687121000228,53197.73551104
2024-09-06,17:24:10.000,250,11069198,127965,0,1725643449,13685.474206309991,219.20179035000183,53197.66563984
2024-09-06,17:24:11.000,250,11069230,127765,0,1725643450,13685.662822990002,219.09605340000417,53197.58179440001
2024-09-06,17:24:12.000,250,11069219,127485,0,1725643451,13685.844703360002,218.9973655799986,53197.51192320001
2024-09-06,17:24:13.000,250,11069194,127525,0,1725643452,13686.080474209994,218.93392341000435,53197.48397472001
2024-09-06,17:24:14.000,250,11069283,128005,0,1725643453,13686.30950874999,218.92687427999772,53197.442052000006
2024-09-06,17:24:15.000,250,11069184,127525,0,1725643454,13686.51159804999,219.00441470999795,53197.49794896
2024-09-06,17:24:16.000,250,11069208,127845,0,1725643455,13686.585697459996,219.09605340000417,53197.44903912
2024-09-06,17:24:17.000,250,11069226,127525,0,1725643456,13686.565488529995,219.24408512999798,53197.490961840005
2024-09-06,17:24:18.000,250,11069244,127205,0,1725643457,13686.39708078,219.38506772999972,53197.49794896
2024-09-06,17:24:19.000,250,11069208,127125,0,1725643458,13686.174782549999,219.5330994600008,53197.4769876
2024-09-06,17:24:20.000,250,11069213,127765,0,1725643459,13685.878384909993,219.62473814999976,53197.48397472001
2024-09-06,17:24:21.000,250,11069175,127765,0,1725643460,13685.575250959992,219.70932770999934,53197.490961840005
2024-09-06,17:24:22.000,250,11069209,127605,0,1725643461,13685.305798559995,219.70227857999998,53197.45602624
2024-09-06,17:24:23.000,250,11069192,127445,0,1725643462,13685.09697295,219.63883640999848,53197.44903912
2024-09-06,17:24:24.000,250,11069194,127605,0,1725643463,13684.955510439999,219.49080468000466,53197.36519368001
2024-09-06,17:24:25.000,250,11069153,127605,0,1725643464,13684.867938409989,219.34277295000356,53197.34423232001
2024-09-06,17:24:26.000,250,11069223,127485,0,1725643465,13684.834256859998,219.1876920900031,53197.3372452
2024-09-06,17:24:27.000,250,11069160,127685,0,1725643466,13684.867938409989,218.96916906000115,53197.30929672
2024-09-06,17:24:28.000,250,11069188,127845,0,1725643467,13684.982455679994,218.83523558999877,53197.31628384001
2024-09-06,17:24:29.000,250,11069242,127365,0,1725643468,13684.98919198999,218.69425299000432,53197.28833536
2024-09-06,17:24:30.000,250,11069174,127525,0,1725643469,13685.043082469994,218.63785995000217,53197.26038688
2024-09-06,17:24:31.000,250,11069190,127605,0,1725643470,13685.07676402,218.58146691000002,53197.24641264001
2024-09-06,17:24:32.000,250,11069194,127205,0,1725643471,13685.13065449999,218.43343517999892,53197.26737400001
2024-09-06,17:24:33.000,250,11069186,127445,0,1725643472,13685.083500329994,218.3840912700034,53197.18352856
2024-09-06,17:24:34.000,250,11069168,127645,0,1725643473,13685.11718188,218.34179648999998,53197.18352856
2024-09-06,17:24:35.000,250,11069163,127285,0,1725643474,13685.13739081,218.29245258000446,53197.1625672
2024-09-06,17:24:36.000,250,11069182,127245,0,1725643475,13685.19128128999,218.23605954000232,53197.14859296001
2024-09-06,17:24:37.000,250,11069119,127685,0,1725643476,13685.23843546,218.2219612800036,53197.085708880004
2024-09-06,17:24:38.000,250,11069154,127445,0,1725643477,13685.33948011,218.20081388999824,53197.106670240006
2024-09-06,17:24:39.000,250,11069189,127645,0,1725643478,13685.427052139996,218.1585191100021,53197.092696
2024-09-06,17:24:40.000,250,11069161,127725,0,1725643479,13685.514624169991,218.1726173700008,53197.09968312001
2024-09-06,17:24:41.000,250,11069220,127645,0,1725643480,13685.575250959992,218.21491215000424,53197.106670240006
2024-09-06,17:24:42.000,250,11069129,127365,0,1725643481,13685.575250959992,218.2219612800036,53197.01583768
2024-09-06,17:24:43.000,250,11069121,127405,0,1725643482,13685.588723579996,218.28540344999783,53196.97391496
2024-09-06,17:24:44.000,250,11069128,127525,0,1725643483,13685.514624169991,218.29245258000446,53196.987889200005
2024-09-06,17:24:45.000,250,11069112,127565,0,1725643484,13685.37316165999,218.26425605999975,53196.938979360006
2024-09-06,17:24:46.000,250,11069131,127565,0,1725643485,13685.245171769995,218.18671562999953,53196.85513392
2024-09-06,17:24:47.000,250,11069193,127645,0,1725643486,13685.13065449999,218.15146998000273,53196.91103088001
2024-09-06,17:24:48.000,250,11069098,127525,0,1725643487,13685.002664609994,218.08097868000186,53196.88308240001
2024-09-06,17:24:49.000,250,11069142,127485,0,1725643488,13684.787102689988,217.9752417300042,53196.90404376
2024-09-06,17:24:50.000,250,11069204,127365,0,1725643489,13684.632167559997,217.90475043000333,53196.93199224001
2024-09-06,17:24:51.000,250,11069120,127565,0,1725643490,13684.497441359992,217.84835739000118,53196.90404376
2024-09-06,17:24:52.000,250,11069125,127445,0,1725643491,13684.382924090001,217.74262044000352,53196.938979360006
2024-09-06,17:24:53.000,250,11069153,127525,0,1725643492,13684.342506230001,217.62983435999922,53196.86212104001
2024-09-06,17:24:54.000,250,11069131,127365,0,1725643493,13684.362715160001,217.55934305999835,53196.85513392
2024-09-06,17:24:55.000,250,11069145,127485,0,1725643494,13684.396396709992,217.53114654000092,53196.81321120001
2024-09-06,17:24:56.000,250,11069132,127285,0,1725643495,13684.389660399997,217.50295002000348,53196.80622408
2024-09-06,17:24:57.000,250,11069075,127445,0,1725643496,13684.450287189997,217.552293929999,53196.78526272
2024-09-06,17:24:58.000,250,11069138,127285,0,1725643497,13684.490705049997,217.6157361000005,53196.701417280005
2024-09-06,17:24:59.000,250,11069138,127005,0,1725643498,13684.551331839997,217.679178270002,53196.69443016001
2024-09-06,17:25:00.000,250,11069106,128325,0,1725643499,13684.645640180002,217.74262044000352,53196.71539152001
2024-09-06,17:25:01.000,250,11069199,127765,0,1725643500,13684.746684829988,217.83425913000247,53196.67346880001
2024-09-06,17:25:02.000,250,11069116,127845,0,1725643501,13684.793838999998,217.86950477999926,53196.67346880001
2024-09-06,17:25:03.000,250,11069121,128125,0,1725643502,13684.807311619988,217.91884869000205,53196.65949456
2024-09-06,17:25:04.000,250,11069107,127805,0,1725643503,13684.827520549989,217.86950477999926,53196.66648168
2024-09-06,17:25:05.000,250,11069138,127965,0,1725643504,13684.746684829988,217.84130826000182,53196.65949456
2024-09-06,17:25:06.000,250,11069126,127805,0,1725643505,13684.659112799993,217.72147304999817,53196.64552032001
2024-09-06,17:25:07.000,250,11069119,127885,0,1725643506,13684.591749699997,217.57344132000435,53196.68045592
2024-09-06,17:25:08.000,250,11069059,127965,0,1725643507,13684.443550880002,217.4183604600039,53196.63154608
2024-09-06,17:25:09.000,250,11069113,127645,0,1725643508,13684.355978849992,217.32672176999768,53196.59661048001
2024-09-06,17:25:10.000,250,11069028,127525,0,1725643509,13684.207780029996,217.17869004000386,53196.603597600006
2024-09-06,17:25:11.000,250,11069099,128165,0,1725643510,13684.14041693,217.10114961000363,53196.63154608
2024-09-06,17:25:12.000,250,11069136,127765,0,1725643511,13684.106735379995,217.0236091800034,53196.568662
2024-09-06,17:25:13.000,250,11069033,128045,0,1725643512,13684.13368061999,216.97426527000061,53196.51276504
2024-09-06,17:25:14.000,250,11069059,127965,0,1725643513,13684.07305382999,216.88967571000103,53196.49180368
2024-09-06,17:25:15.000,250,11069070,127805,0,1725643514,13684.01916335,216.8967248400004,53196.386996880006
2024-09-06,17:25:16.000,250,11069040,127925,0,1725643515,13683.985481799995,216.8967248400004,53196.3241128
2024-09-06,17:25:17.000,250,11069088,127925,0,1725643516,13683.93159131999,216.9108230999991,53196.26122872001
2024-09-06,17:25:18.000,250,11068983,127965,0,1725643517,13683.884437149994,216.91787222999847,53196.2542416
2024-09-06,17:25:19.000,250,11069041,127765,0,1725643518,13683.796865119999,216.92492135999782,53196.149434800005
2024-09-06,17:25:20.000,250,11069026,127885,0,1725643519,13683.85075559999,216.90377396999975,53196.17039616001
2024-09-06,17:25:21.000,250,11069080,127805,0,1725643520,13683.79012880999,216.93197049000446,53196.08655072
2024-09-06,17:25:22.000,250,11069081,128085,0,1725643521,13683.763183569994,216.92492135999782,53196.051615120006
2024-09-06,17:25:23.000,250,11069058,127685,0,1725643522,13683.736238329999,216.9108230999991,53196.10751208
2024-09-06,17:25:24.000,250,11069025,127685,0,1725643523,13683.79012880999,216.81918441000016,53196.13546056
2024-09-06,17:25:25.000,250,11069003,127725,0,1725643524,13683.81033773999,216.75574223999865,53196.1144992
2024-09-06,17:25:26.000,250,11069080,127605,0,1725643525,13683.89790977,216.69934920000378,53196.14244768001
2024-09-06,17:25:27.000,250,11068998,127445,0,1725643526,13683.91138238999,216.57951399000012,53196.10751208
2024-09-06,17:25:28.000,250,11069016,127485,0,1725643527,13684.005690729995,216.45967878000374,53196.149434800005
2024-09-06,17:25:29.000,250,11068996,127365,0,1725643528,13684.18083479,216.38213835000352,53196.16340904
2024-09-06,17:25:30.000,250,11069030,127405,0,1725643529,13684.355978849992,216.28345052999794,53196.1144992
2024-09-06,17:25:31.000,250,11069045,127605,0,1725643530,13684.443550880002,216.1706644500009,53196.12847344
2024-09-06,17:25:32.000,250,11069020,127485,0,1725643531,13684.497441359992,216.12132053999812,53196.03764088
2024-09-06,17:25:33.000,250,11069076,127525,0,1725643532,13684.787102689988,216.18476270999963,53195.932834080006
2024-09-06,17:25:34.000,250,11069029,127485,0,1725643533,13685.17107235999,216.01558359000046,53195.82104016
2024-09-06,17:25:35.000,250,11069066,127325,0,1725643534,13685.507887859996,215.62083230999997,53195.68828488001
2024-09-06,17:25:36.000,250,11069060,127165,0,1725643535,13685.521360480001,215.11329495000246,53195.65334928
2024-09-06,17:25:37.000,250,11069045,127525,0,1725643536,13685.23169914999,214.73969106000004,53195.765143200006
2024-09-06,17:25:38.000,250,11069004,127325,0,1725643537,13684.847729479989,214.57756107000023,53195.91885984
2024-09-06,17:25:39.000,250,11069073,127765,0,1725643538,13684.470496119997,214.61985585000366,53196.1144992
2024-09-06,17:25:40.000,250,11069035,127565,0,1725643539,13684.207780029996,214.75378931999876,53196.219306000006
2024-09-06,17:25:41.000,250,11069069,127805,0,1725643540,13684.066317519995,214.9088701799992,53196.3241128
2024-09-06,17:25:42.000,250,11069002,127445,0,1725643541,13684.066317519995,214.98641060999944,53196.414945360004
2024-09-06,17:25:43.000,250,11069055,127685,0,1725643542,13684.120208,215.0569019100003,53196.4638552
2024-09-06,17:25:44.000,250,11068995,127765,0,1725643543,13684.234725269991,215.04985278000095,53196.54071352
2024-09-06,17:25:45.000,250,11069059,127605,0,1725643544,13684.26167051,215.09919669000374,53196.533726400005
2024-09-06,17:25:46.000,250,11069050,127405,0,1725643545,13684.295352059991,215.09214756000438,53196.59661048001
2024-09-06,17:25:47.000,250,11069064,127565,0,1725643546,13684.322297300001,215.11329495000246,53196.61757184
2024-09-06,17:25:48.000,250,11069087,127405,0,1725643547,13684.302088370001,215.11329495000246,53196.68045592
2024-09-06,17:25:49.000,250,11069115,127565,0,1725643548,13684.288615749996,215.1414914699999,53196.75731424
2024-09-06,17:25:50.000,250,11069072,127605,0,1725643549,13684.26167051,215.21903190000012,53196.79224984001
2024-09-06,17:25:51.000,250,11069102,127405,0,1725643550,13684.234725269991,215.2401792899982,53196.83417256
2024-09-06,17:25:52.000,250,11069092,127485,0,1725643551,13684.207780029996,215.2683758100029,53196.93199224001
2024-09-06,17:25:53.000,250,11069158,127485,0,1725643552,13684.18083479,215.28247407000163,53196.89705664
2024-09-06,17:25:54.000,250,11069115,127525,0,1725643553,13684.15388954999,215.24722842000483,53196.987889200005
2024-09-06,17:25:55.000,250,11069104,127565,0,1725643554,13684.187571099996,215.23313015999884,53197.036799040005
2024-09-06,17:25:56.000,250,11069098,127085,0,1725643555,13684.268406819996,215.16263885999797,53197.07872176001
2024-09-06,17:25:57.000,250,11069135,127405,0,1725643556,13684.329033609996,215.14854059999925,53197.1625672
2024-09-06,17:25:58.000,250,11069125,127525,0,1725643557,13684.396396709992,215.09919669000374,53197.12064448
2024-09-06,17:25:59.000,250,11069134,127165,0,1725643558,13684.436814569992,215.17673712000396,53197.14859296001
2024-09-06,17:26:00.000,250,11069100,127565,0,1725643559,13684.477232429992,215.14854059999925,53197.155580080005
2024-09-06,17:26:01.000,250,11069132,127165,0,1725643560,13684.531122909997,215.17673712000396,53197.19750280001
2024-09-06,17:26:02.000,250,11069102,127525,0,1725643561,13684.510913979997,215.2401792899982,53197.24641264001
2024-09-06,17:26:03.000,250,11069098,127485,0,1725643562,13684.571540769997,215.2542775500042,53197.26737400001
2024-09-06,17:26:04.000,250,11069128,127525,0,1725643563,13684.558068149992,215.2542775500042,53197.34423232001
2024-09-06,17:26:05.000,250,11069108,127325,0,1725643564,13684.504177670002,215.21903190000012,53197.3372452
2024-09-06,17:26:06.000,250,11069177,127445,0,1725643565,13684.389660399997,215.12034408000181,53197.37916792
2024-09-06,17:26:07.000,250,11069209,127485,0,1725643566,13684.389660399997,215.08509842999774,53197.36519368001
2024-09-06,17:26:08.000,250,11069137,127325,0,1725643567,13684.322297300001,215.01460713000415,53197.41410352001
2024-09-06,17:26:09.000,250,11069133,127405,0,1725643568,13684.295352059991,214.8947719200005,53197.372180800005
2024-09-06,17:26:10.000,250,11069180,127165,0,1725643569,13684.382924090001,214.86657540000306,53197.35121944
2024-09-06,17:26:11.000,250,11069209,127245,0,1725643570,13684.443550880002,214.83837887999834,53197.3372452
2024-09-06,17:26:12.000,250,11069125,127965,0,1725643571,13684.490705049997,214.82428061999963,53197.31628384001
2024-09-06,17:26:13.000,250,11069189,127165,0,1725643572,13684.585013390002,214.7960841000022,53197.29532248001
2024-09-06,17:26:14.000,250,11069187,127365,0,1725643573,13684.645640180002,214.83837887999834,53197.35820656
2024-09-06,17:26:15.000,250,11069178,127245,0,1725643574,13684.672585419998,214.88067366000178,53197.4071164
2024-09-06,17:26:16.000,250,11069151,127405,0,1725643575,13684.672585419998,214.96526322000136,53197.39314216001
2024-09-06,17:26:17.000,250,11069115,127245,0,1725643576,13684.672585419998,215.04985278000095,53197.37916792
2024-09-06,17:26:18.000,250,11069192,127405,0,1725643577,13684.665849110002,215.09919669000374,53197.372180800005
2024-09-06,17:26:19.000,250,11069127,127285,0,1725643578,13684.638903869993,215.1696879900046,53197.34423232001
2024-09-06,17:26:20.000,250,11069150,127525,0,1725643579,13684.591749699997,215.21198277000076,53197.39314216001
2024-09-06,17:26:21.000,250,11069137,127525,0,1725643580,13684.470496119997,215.18378625000332,53197.3372452
2024-09-06,17:26:22.000,250,11069179,127565,0,1725643581,13684.369451469996,215.23313015999884,53197.323270960005
2024-09-06,17:26:23.000,250,11069165,127565,0,1725643582,13684.322297300001,215.16263885999797,53197.3023096
2024-09-06,17:26:24.000,250,11069153,127925,0,1725643583,13684.22125265,215.06395103999967,53197.37916792
2024-09-06,17:26:25.000,250,11069146,128085,0,1725643584,13684.15388954999,214.92296843999793,53197.274361120006
2024-09-06,17:26:26.000,250,11069131,127805,0,1725643585,13684.11347168999,214.78903497000283,53197.30929672
2024-09-06,17:26:27.000,250,11069133,127725,0,1725643586,13684.120208,214.62690498000302,53197.30929672
2024-09-06,17:26:28.000,250,11069114,128045,0,1725643587,13684.120208,214.45772586000385,53197.30929672
2024-09-06,17:26:29.000,250,11069112,127725,0,1725643588,13684.167362169996,214.28149760999804,53197.33025808
2024-09-06,17:26:30.000,250,11069131,128005,0,1725643589,13684.20104372,214.11231848999887,53197.33025808
2024-09-06,17:26:31.000,250,11069106,127845,0,1725643590,13684.26167051,214.041827189998,53197.30929672
2024-09-06,17:26:32.000,250,11069115,128085,0,1725643591,13684.275143129991,213.93609024000034,53197.3372452
2024-09-06,17:26:33.000,250,11069143,128085,0,1725643592,13684.295352059991,213.87264806999883,53197.30929672
2024-09-06,17:26:34.000,250,11069126,127805,0,1725643593,13684.288615749996,213.8796971999982,53197.30929672
2024-09-06,17:26:35.000,250,11069142,127965,0,1725643594,13684.214516339991,213.85150068000075,53197.274361120006
2024-09-06,17:26:36.000,250,11069145,127845,0,1725643595,13684.24146158,213.8796971999982,53197.21846416001
2024-09-06,17:26:37.000,250,11069090,127805,0,1725643596,13684.14041693,213.95018849999906,53197.24641264001
2024-09-06,17:26:38.000,250,11069110,127845,0,1725643597,13684.09999907,213.9924832800025,53197.14859296001
2024-09-06,17:26:39.000,250,11069082,128045,0,1725643598,13683.965272869995,214.02772892999928,53197.11365736
2024-09-06,17:26:40.000,250,11069149,128085,0,1725643599,13683.924855009995,214.11936761999823,53197.06474752
2024-09-06,17:26:41.000,250,11069123,128005,0,1725643600,13683.85075559999,214.09822023000015,53197.06474752
2024-09-06,17:26:42.000,250,11069131,127805,0,1725643601,13683.763183569994,214.0911711000008,53196.95994072001
2024-09-06,17:26:43.000,250,11069105,128045,0,1725643602,13683.662138919994,214.07707284000207,53196.87609528
2024-09-06,17:26:44.000,250,11069020,127885,0,1725643603,13683.628457369989,214.055925450004,53196.89705664
2024-09-06,17:26:45.000,250,11069094,127645,0,1725643604,13683.527412719988,213.99953241000185,53196.89006952001
2024-09-06,17:26:46.000,250,11069055,127925,0,1725643605,13683.332059729997,213.86559893999947,53196.85513392
2024-09-06,17:26:47.000,250,11069056,128245,0,1725643606,13683.210806149997,213.73166547000437,53196.84115968001
2024-09-06,17:26:48.000,250,11069054,127965,0,1725643607,13683.103025190001,213.57658461000392,53196.84115968001
2024-09-06,17:26:49.000,250,11068984,128005,0,1725643608,13682.98177161,213.44265114000154,53196.7084044
2024-09-06,17:26:50.000,250,11069044,127965,0,1725643609,13682.948090059996,213.3016685399998,53196.69443016001
2024-09-06,17:26:51.000,250,11069047,127885,0,1725643610,13682.887463269995,213.1677350700047,53196.68744304
2024-09-06,17:26:52.000,250,11069075,127325,0,1725643611,13682.907672199995,213.06199811999977,53196.67346880001
2024-09-06,17:26:53.000,250,11069022,127525,0,1725643612,13682.948090059996,212.93511378000403,53196.56167488
2024-09-06,17:26:54.000,250,11069066,127285,0,1725643613,13683.02218947,212.8928190000006,53196.554687760006
2024-09-06,17:26:55.000,250,11069038,127725,0,1725643614,13683.035662089991,212.88576987000124,53196.54770064001
2024-09-06,17:26:56.000,250,11069046,127525,0,1725643615,13683.089552569996,212.83642595999845,53196.45686808001
2024-09-06,17:26:57.000,250,11068954,127485,0,1725643616,13683.0423984,212.8575733500038,53196.51276504
2024-09-06,17:26:58.000,250,11069055,127245,0,1725643617,13683.02218947,212.808229440001,53196.435906720006
2024-09-06,17:26:59.000,250,11069012,127565,0,1725643618,13682.88072696,212.82232769999973,53196.40097112
2024-09-06,17:27:00.000,250,11069054,127645,0,1725643619,13682.77968231,212.808229440001,53196.393984
2024-09-06,17:27:01.000,250,11068976,127765,0,1725643620,13682.63148348999,212.808229440001,53196.37302264
2024-09-06,17:27:02.000,250,11069027,127485,0,1725643621,13682.557384079999,212.808229440001,53196.29616432
2024-09-06,17:27:03.000,250,11068959,127405,0,1725643622,13682.469812049989,212.78003292000358,53196.29616432
2024-09-06,17:27:04.000,250,11069033,127565,0,1725643623,13682.415921569998,212.71659075000207,53196.317125680005
2024-09-06,17:27:05.000,250,11068983,127165,0,1725643624,13682.368767399988,212.63905032000184,53196.268215840006
2024-09-06,17:27:06.000,250,11068981,127165,0,1725643625,13682.294667989998,212.56855902000098,53196.21231888001
2024-09-06,17:27:07.000,250,11069028,127365,0,1725643626,13682.247513820002,212.49101859000075,53196.198344640005
2024-09-06,17:27:08.000,250,11069043,127485,0,1725643627,13682.234041199998,212.4487238100046,53196.15642192
2024-09-06,17:27:09.000,250,11068989,127205,0,1725643628,13682.186887030002,212.40642903000116,53196.1144992
2024-09-06,17:27:10.000,250,11068960,127485,0,1725643629,13682.139732859992,212.31479034000222,53196.100524960006
2024-09-06,17:27:11.000,250,11068970,127685,0,1725643630,13682.045424520002,212.26544642999943,53196.1144992
2024-09-06,17:27:12.000,250,11068979,127845,0,1725643631,13682.058897139992,212.19495512999856,53196.10751208
2024-09-06,17:27:13.000,250,11068949,127645,0,1725643632,13681.964588800001,212.26544642999943,53196.14244768001
2024-09-06,17:27:14.000,250,11068986,127645,0,1725643633,13681.937643559992,212.2724955599988,53196.13546056
2024-09-06,17:27:15.000,250,11068977,127365,0,1725643634,13681.883753080001,212.32183947000158,53196.12148632001
2024-09-06,17:27:16.000,250,11068962,127645,0,1725643635,13681.903962010001,212.3852816400031,53196.100524960006
2024-09-06,17:27:17.000,250,11068938,127565,0,1725643636,13681.850071529996,212.4839694600014,53196.08655072
2024-09-06,17:27:18.000,250,11069011,127445,0,1725643637,13681.829862599996,212.4980677200001,53196.13546056
2024-09-06,17:27:19.000,250,11069015,127325,0,1725643638,13681.80291736,212.56150989000162,53196.07257648001
2024-09-06,17:27:20.000,250,11068999,127325,0,1725643639,13681.78270843,212.57560815000033,53196.07257648001
2024-09-06,17:27:21.000,250,11069036,127485,0,1725643640,13681.7624995,212.54036250000354,53196.14244768001
2024-09-06,17:27:22.000,250,11068978,127365,0,1725643641,13681.68166378,212.4980677200001,53196.12847344
2024-09-06,17:27:23.000,250,11068980,127405,0,1725643642,13681.72208164,212.41347816000052,53196.10751208
2024-09-06,17:27:24.000,250,11068935,127365,0,1725643643,13681.75576318999,212.27954468999815,53196.1144992
2024-09-06,17:27:25.000,250,11068960,127525,0,1725643644,13681.890489389996,212.237249910002,53196.16340904
2024-09-06,17:27:26.000,250,11069003,127285,0,1725643645,13682.045424520002,212.14561122000305,53196.149434800005
2024-09-06,17:27:27.000,250,11068967,127485,0,1725643646,13682.166678100002,212.06102166000346,53196.13546056
2024-09-06,17:27:28.000,250,11068998,127325,0,1725643647,13682.274459059998,212.0398742699981,53196.12847344
2024-09-06,17:27:29.000,250,11068993,127485,0,1725643648,13682.382240019993,212.0398742699981,53196.12847344
2024-09-06,17:27:30.000,250,11069039,127565,0,1725643649,13682.409185259989,212.03282513999875,53196.149434800005
2024-09-06,17:27:31.000,250,11068998,127005,0,1725643650,13682.422657879993,212.10331643999962,53196.13546056
2024-09-06,17:27:32.000,250,11068998,127765,0,1725643651,13682.362031089993,212.16675861000112,53196.13546056
2024-09-06,17:27:33.000,250,11068979,127565,0,1725643652,13682.314876919998,212.20905339000456,53196.1144992
2024-09-06,17:27:34.000,250,11068944,127325,0,1725643653,13682.180150719993,212.30774121000286,53196.14244768001
2024-09-06,17:27:35.000,250,11069038,127365,0,1725643654,13682.045424520002,212.3359377300003,53196.17039616001
2024-09-06,17:27:36.000,250,11068975,127485,0,1725643655,13681.917434629991,212.35003598999901,53196.1144992
2024-09-06,17:27:37.000,250,11069002,127645,0,1725643656,13681.789444739996,212.2724955599988,53196.08655072
2024-09-06,17:27:38.000,250,11069001,127085,0,1725643657,13681.66145485,212.17380774000048,53196.030653760004
2024-09-06,17:27:39.000,250,11068955,127405,0,1725643658,13681.57388281999,212.0398742699981,53196.03764088
2024-09-06,17:27:40.000,250,11068973,127205,0,1725643659,13681.506519719995,211.96233383999788,53195.99571816
2024-09-06,17:27:41.000,250,11068944,127245,0,1725643660,13681.506519719995,211.88479340999766,53195.96776968
2024-09-06,17:27:42.000,250,11068952,127245,0,1725643661,13681.51999234,211.80020384999807,53195.932834080006
2024-09-06,17:27:43.000,250,11068928,127325,0,1725643662,13681.526728649995,211.70856515999913,53195.932834080006
2024-09-06,17:27:44.000,250,11068960,127085,0,1725643663,13681.57388281999,211.60282821000146,53195.911872720004
2024-09-06,17:27:45.000,250,11068963,127125,0,1725643664,13681.526728649995,211.6451229900049,53195.85597576001
2024-09-06,17:27:46.000,250,11068971,127245,0,1725643665,13681.54020127,211.63807385999826,53195.814053040005
2024-09-06,17:27:47.000,250,11068921,127325,0,1725643666,13681.53346495999,211.6592212500036,53195.765143200006
2024-09-06,17:27:48.000,250,11068961,127845,0,1725643667,13681.53346495999,211.75790907000192,53195.79309168
2024-09-06,17:27:49.000,250,11068965,127645,0,1725643668,13681.54020127,211.78610558999935,53195.82802728
2024-09-06,17:27:50.000,250,11068901,127765,0,1725643669,13681.466101859995,211.82840037000278,53195.765143200006
2024-09-06,17:27:51.000,250,11068925,127605,0,1725643670,13681.39200244999,211.83544950000214,53195.744181840004
2024-09-06,17:27:52.000,250,11068954,127685,0,1725643671,13681.284221489994,211.7931547199987,53195.716233360006
2024-09-06,17:27:53.000,250,11068955,127645,0,1725643672,13681.237067319998,211.67331951000233,53195.6603364
2024-09-06,17:27:54.000,250,11068914,127605,0,1725643673,13681.169704219988,211.56758256000467,53195.646362160005
2024-09-06,17:27:55.000,250,11068934,127645,0,1725643674,13681.176440529998,211.37725605000014,53195.59046520001
2024-09-06,17:27:56.000,250,11068904,128005,0,1725643675,13681.189913149989,211.25742084000376,53195.56950384001
2024-09-06,17:27:57.000,250,11068896,127805,0,1725643676,13681.257276249999,211.11643824000203,53195.49963264001
2024-09-06,17:27:58.000,250,11068921,127845,0,1725643677,13681.324639349994,211.04594694000116,53195.4856584
2024-09-06,17:27:59.000,250,11068889,127845,0,1725643678,13681.33137565999,211.04594694000116,53195.51360688
2024-09-06,17:28:00.000,250,11068903,127805,0,1725643679,13681.41894769,211.08119258999795,53195.50661976
2024-09-06,17:28:01.000,250,11068858,127565,0,1725643680,13681.358320899999,211.15168388999882,53195.380851600006
2024-09-06,17:28:02.000,250,11068990,127845,0,1725643681,13681.344848279994,211.17283128000417,53195.45770992
2024-09-06,17:28:03.000,250,11068904,127565,0,1725643682,13681.216858389998,211.22922431999905,53195.40181296001
2024-09-06,17:28:04.000,250,11068895,127605,0,1725643683,13681.095604809998,211.2503717100044,53195.37386448001
2024-09-06,17:28:05.000,250,11068900,127805,0,1725643684,13680.927197060002,211.24332257999777,53195.35290312001
2024-09-06,17:28:06.000,250,11068859,127885,0,1725643685,13680.799207169992,211.16578215000482,53195.262070560006
2024-09-06,17:28:07.000,250,11068874,127845,0,1725643686,13680.657744659991,211.06004519999988,53195.17822512
2024-09-06,17:28:08.000,250,11068899,127845,0,1725643687,13680.610590489996,210.94725912000285,53195.24809632
2024-09-06,17:28:09.000,250,11068839,127765,0,1725643688,13680.62406311,210.84152216999792,53195.17822512
2024-09-06,17:28:10.000,250,11068847,127925,0,1725643689,13680.671217279996,210.72168696000153,53195.143289520005
2024-09-06,17:28:11.000,250,11068846,127965,0,1725643690,13680.752052999997,210.68644131000474,53195.13630240001
2024-09-06,17:28:12.000,250,11068833,127965,0,1725643691,13680.893515509997,210.67234304999874,53195.10835392
2024-09-06,17:28:13.000,250,11068905,126925,0,1725643692,13681.008032780002,210.67234304999874,53195.15726376
2024-09-06,17:28:14.000,250,11068856,127565,0,1725643693,13681.095604809998,210.72168696000153,53195.08739256001
2024-09-06,17:28:15.000,250,11068857,127205,0,1725643694,13681.129286359988,210.8274239099992,53195.08040544
2024-09-06,17:28:16.000,250,11068881,127525,0,1725643695,13681.149495289988,210.91906259999814,53195.073418320004
2024-09-06,17:28:17.000,250,11068888,127285,0,1725643696,13681.129286359988,211.02479955000308,53195.024508480004
2024-09-06,17:28:18.000,250,11068879,127285,0,1725643697,13681.068659569988,211.08119258999795,53194.96861152001
2024-09-06,17:28:19.000,250,11068841,127085,0,1725643698,13681.001296469993,211.14463475999946,53194.91271456
2024-09-06,17:28:20.000,250,11068845,127565,0,1725643699,13680.920460749992,211.21512606000033,53194.88476608
2024-09-06,17:28:21.000,250,11068819,127405,0,1725643700,13680.819416099992,211.20807693000097,53194.84284336
2024-09-06,17:28:22.000,250,11068827,127205,0,1725643701,13680.644272040001,211.17988041000353,53194.821882
2024-09-06,17:28:23.000,250,11068808,127445,0,1725643702,13680.62406311,211.15873301999818,53194.79393352
2024-09-06,17:28:24.000,250,11068845,127325,0,1725643703,13680.58364525,211.06709432999924,53194.79393352
2024-09-06,17:28:25.000,250,11068790,127405,0,1725643704,13680.60385418,210.99660302999837,53194.82886912001
2024-09-06,17:28:26.000,250,11068808,127325,0,1725643705,13680.617326799991,210.84857130000455,53194.81489488
2024-09-06,17:28:27.000,250,11068817,127605,0,1725643706,13680.637535729991,210.73578522000025,53194.807907760005
2024-09-06,17:28:28.000,250,11068815,127445,0,1725643707,13680.731844069996,210.5807043599998,53194.77297216
2024-09-06,17:28:29.000,250,11068818,127445,0,1725643708,13680.731844069996,210.46086915000342,53194.75201080001
2024-09-06,17:28:30.000,250,11068783,127245,0,1725643709,13680.799207169992,210.34808306999912,53194.70310096001
2024-09-06,17:28:31.000,250,11068844,127645,0,1725643710,13680.826152410002,210.2846409000049,53194.66816536
2024-09-06,17:28:32.000,250,11068833,127005,0,1725643711,13680.853097649997,210.24234612000146,53194.647204
2024-09-06,17:28:33.000,250,11068799,127125,0,1725643712,13680.920460749992,210.30578829000297,53194.689126720004
2024-09-06,17:28:34.000,250,11068804,127485,0,1725643713,13680.947405990002,210.37627959000383,53194.66117824001
2024-09-06,17:28:35.000,250,11068756,127405,0,1725643714,13680.900251819992,210.3974269800019,53194.591307040006
2024-09-06,17:28:36.000,250,11068735,127045,0,1725643715,13680.792470859997,210.47496741000214,53194.56335856001
2024-09-06,17:28:37.000,250,11068788,127245,0,1725643716,13680.671217279996,210.55250784000236,53194.49348736001
2024-09-06,17:28:38.000,250,11068746,127245,0,1725643717,13680.55670000999,210.55250784000236,53194.472526000005
2024-09-06,17:28:39.000,250,11068788,127365,0,1725643718,13680.469127979995,210.60185174999788,53194.402654800004
2024-09-06,17:28:40.000,250,11068722,127205,0,1725643719,13680.38155595,210.55955697000172,53194.353744960004
2024-09-06,17:28:41.000,250,11068785,127165,0,1725643720,13680.23335712999,210.55955697000172,53194.2629124
2024-09-06,17:28:42.000,250,11068784,127325,0,1725643721,13680.085158309994,210.48906567000085,53194.186054080004
2024-09-06,17:28:43.000,250,11068756,127205,0,1725643722,13680.064949379994,210.35513219999848,53194.186054080004
2024-09-06,17:28:44.000,250,11068717,127485,0,1725643723,13680.064949379994,210.25644438000018,53194.234963920004
2024-09-06,17:28:45.000,250,11068677,127445,0,1725643724,13680.091894619989,210.12956004000443,53194.22098968
2024-09-06,17:28:46.000,250,11068772,127165,0,1725643725,13680.11210354999,210.06611787000293,53194.15810560001
2024-09-06,17:28:47.000,250,11068740,127525,0,1725643726,13680.17273033999,209.95333178999863,53194.17207984
2024-09-06,17:28:48.000,250,11068777,127325,0,1725643727,13680.307456539995,209.8757913599984,53194.17906696001
2024-09-06,17:28:49.000,250,11068755,127325,0,1725643728,13680.39502856999,209.86874222999904,53194.137144240005
2024-09-06,17:28:50.000,250,11068716,127205,0,1725643729,13680.45565535999,209.86874222999904,53194.088234400006
2024-09-06,17:28:51.000,250,11068745,127485,0,1725643730,13680.50280953,209.8405457100016,53194.018363200004
2024-09-06,17:28:52.000,250,11068681,127445,0,1725643731,13680.570172629996,209.8053000600048,53193.97644048
2024-09-06,17:28:53.000,250,11068778,127325,0,1725643732,13680.570172629996,209.8405457100016,53193.94150488001
2024-09-06,17:28:54.000,250,11068694,126845,0,1725643733,13680.58364525,209.81234919000417,53193.920543520006
2024-09-06,17:28:55.000,250,11068707,127245,0,1725643734,13680.53649107999,209.83349658000225,53193.92753064
2024-09-06,17:28:56.000,250,11068728,127325,0,1725643735,13680.4826006,209.9392335299999,53193.850672320004
2024-09-06,17:28:57.000,250,11068644,127325,0,1725643736,13680.39502856999,209.8757913599984,53193.78778824
2024-09-06,17:28:58.000,250,11068722,127565,0,1725643737,13680.287247609995,209.91808614000183,53193.77381400001
2024-09-06,17:28:59.000,250,11068688,126845,0,1725643738,13680.159257719999,209.9392335299999,53193.731891280004
2024-09-06,17:29:00.000,250,11068676,127205,0,1725643739,13679.957168419998,209.9392335299999,53193.71791704
2024-09-06,17:29:01.000,250,11068660,127285,0,1725643740,13679.835914839998,209.960380919998,53193.66202008
2024-09-06,17:29:02.000,250,11068633,127245,0,1725643741,13679.680979709992,209.91808614000183,53193.64105872
2024-09-06,17:29:03.000,250,11068656,127085,0,1725643742,13679.492363029996,209.86874222999904,53193.61311024
2024-09-06,17:29:04.000,250,11068625,127325,0,1725643743,13679.36437314,209.8053000600048,53193.564200400004
2024-09-06,17:29:05.000,250,11068609,127405,0,1725643744,13679.209438009995,209.70661223999923,53193.515290560004
2024-09-06,17:29:06.000,250,11068652,127365,0,1725643745,13679.067975499995,209.60792442000093,53193.50131632
2024-09-06,17:29:07.000,250,11068659,127325,0,1725643746,13678.960194539999,209.4951383400039,53193.40349664
2024-09-06,17:29:08.000,250,11068661,127365,0,1725643747,13678.946721919994,209.37530313000025,53193.38952240001
2024-09-06,17:29:09.000,250,11068617,127165,0,1725643748,13678.91304036999,209.25546792000387,53193.31266408
2024-09-06,17:29:10.000,250,11068626,127205,0,1725643749,13678.838940959999,209.12858358000085,53193.26375424
2024-09-06,17:29:11.000,250,11068601,127205,0,1725643750,13678.825468339994,209.1003870600034,53193.27772848
2024-09-06,17:29:12.000,250,11068625,127685,0,1725643751,13678.865886199994,209.04399402000126,53193.17292168001
2024-09-06,17:29:13.000,250,11068595,127405,0,1725643752,13678.832204649989,209.02989576000255,53193.130998960005
2024-09-06,17:29:14.000,250,11068602,127285,0,1725643753,13678.865886199994,209.05104315000062,53193.1100376
2024-09-06,17:29:15.000,250,11068548,127205,0,1725643754,13678.845677269994,209.04399402000126,53193.082089120006
2024-09-06,17:29:16.000,250,11068613,127525,0,1725643755,13678.845677269994,209.1215344500015,53192.963308080005
2024-09-06,17:29:17.000,250,11068607,127525,0,1725643756,13678.805259409994,209.16382922999765,53192.92837248
2024-09-06,17:29:18.000,250,11068588,127685,0,1725643757,13678.758105239998,209.19907488000172,53192.88644976001
2024-09-06,17:29:19.000,250,11068587,127645,0,1725643758,13678.630115350003,209.25546792000387,53192.76766872001
2024-09-06,17:29:20.000,250,11068515,127485,0,1725643759,13678.542543319993,209.26956618000258,53192.76766872001
2024-09-06,17:29:21.000,250,11068503,127445,0,1725643760,13678.441498669992,209.21317314000044,53192.69081040001
2024-09-06,17:29:22.000,250,11068527,127325,0,1725643761,13678.374135569997,209.17087836000428,53192.627926320005
2024-09-06,17:29:23.000,250,11068548,127405,0,1725643762,13678.259618299991,209.14268183999957,53192.59997784001
2024-09-06,17:29:24.000,250,11068536,127485,0,1725643763,13678.151837339996,209.05104315000062,53192.60696496
2024-09-06,17:29:25.000,250,11068451,127525,0,1725643764,13678.03732006999,208.93120794000424,53192.5860036
2024-09-06,17:29:26.000,250,11068549,127365,0,1725643765,13677.929539109995,208.7761270800038,53192.558055120004
2024-09-06,17:29:27.000,250,11068529,127285,0,1725643766,13677.87564862999,208.62104622000334,53192.5161324
2024-09-06,17:29:28.000,250,11068470,127445,0,1725643767,13677.868912319995,208.4800636200016,53192.530106640006
2024-09-06,17:29:29.000,250,11068510,127365,0,1725643768,13677.848703389995,208.37432667000394,53192.558055120004
2024-09-06,17:29:30.000,250,11068514,127445,0,1725643769,13677.90259387,208.27563884999836,53192.558055120004
2024-09-06,17:29:31.000,250,11068519,127645,0,1725643770,13677.909330179995,208.1840001599994,53192.579016480006
2024-09-06,17:29:32.000,250,11068521,127485,0,1725643771,13677.929539109995,208.1699019000007,53192.61395208
2024-09-06,17:29:33.000,250,11068550,127285,0,1725643772,13678.02384745,208.15580364000198,53192.627926320005
2024-09-06,17:29:34.000,250,11068549,127245,0,1725643773,13678.050792689995,208.1840001599994,53192.627926320005
2024-09-06,17:29:35.000,250,11068499,127245,0,1725643774,13678.09794685999,208.20514755000477,53192.5860036
2024-09-06,17:29:36.000,250,11068506,127205,0,1725643775,13678.05752899999,208.2967862400037,53192.62093920001
2024-09-06,17:29:37.000,250,11068484,127245,0,1725643776,13678.030583759995,208.28973711000435,53192.5860036
2024-09-06,17:29:38.000,250,11068504,127245,0,1725643777,13677.96322066,208.32498276000115,53192.50215816001
2024-09-06,17:29:39.000,250,11068517,127365,0,1725643778,13677.949748039995,208.35317927999859,53192.530106640006
2024-09-06,17:29:40.000,250,11068498,127365,0,1725643779,13677.909330179995,208.3813758000033,53192.56504224
2024-09-06,17:29:41.000,250,11068530,127525,0,1725643780,13677.86217601,208.39547406000202,53192.53709376
2024-09-06,17:29:42.000,250,11068574,126765,0,1725643781,13677.83523076999,208.35317927999859,53192.5860036
2024-09-06,17:29:43.000,250,11068474,127045,0,1725643782,13677.808285529994,208.33908101999987,53192.627926320005
2024-09-06,17:29:44.000,250,11068553,126965,0,1725643783,13677.808285529994,208.32498276000115,53192.64190056
2024-09-06,17:29:45.000,250,11068542,126525,0,1725643784,13677.82175815,208.25449146000028,53192.62093920001
2024-09-06,17:29:46.000,250,11068549,126845,0,1725643785,13677.81502183999,208.22629494000284,53192.64190056
2024-09-06,17:29:47.000,250,11068576,127045,0,1725643786,13677.86217601,208.17695103000005,53192.73972024001
2024-09-06,17:29:48.000,250,11068566,126685,0,1725643787,13677.828494459995,208.1346562500039,53192.69081040001
2024-09-06,17:29:49.000,250,11068564,127005,0,1725643788,13677.81502183999,208.1064597299992,53192.71177176
2024-09-06,17:29:50.000,250,11068516,127325,0,1725643789,13677.828494459995,208.11350885999855,53192.75369448
2024-09-06,17:29:51.000,250,11068535,127045,0,1725643790,13677.868912319995,208.15580364000198,53192.71875888001
2024-09-06,17:29:52.000,250,11068549,127405,0,1725643791,13677.828494459995,208.09941059999983,53192.73273312
2024-09-06,17:29:53.000,250,11068539,127325,0,1725643792,13677.868912319995,208.03596842999832,53192.676836160004
2024-09-06,17:29:54.000,250,11068546,127165,0,1725643793,13677.78134029,208.05006669000431,53192.71177176
2024-09-06,17:29:55.000,250,11068561,127445,0,1725643794,13677.740922429999,208.04301755999768,53192.70478464
2024-09-06,17:29:56.000,250,11068505,127285,0,1725643795,13677.740922429999,207.97957539000345,53192.66984904001
2024-09-06,17:29:57.000,250,11068513,127325,0,1725643796,13677.740922429999,207.94432973999938,53192.69081040001
2024-09-06,17:29:58.000,250,11068563,127245,0,1725643797,13677.71397718999,207.91613322000194,53192.64190056
2024-09-06,17:29:59.000,250,11068483,127685,0,1725643798,13677.680295639999,207.93023148000066,53192.59997784001
2024-09-06,17:30:00.000,250,11068474,127525,0,1725643799,13677.73418611999,207.9231823500013,53192.66984904001
2024-09-06,17:30:01.000,250,11068555,127605,0,1725643800,13677.700504569999,207.85269105000043,53192.676836160004
2024-09-06,17:30:02.000,250,11068522,127565,0,1725643801,13677.633141469989,207.8738384399985,53192.676836160004
2024-09-06,17:30:03.000,250,11068581,127365,0,1725643802,13677.673559329989,207.86678930999915,53192.73972024001
2024-09-06,17:30:04.000,250,11068565,127205,0,1725643803,13677.687031949994,207.81039627000428,53192.77465584
2024-09-06,17:30:05.000,250,11068506,127285,0,1725643804,13677.680295639999,207.79629800999828,53192.75369448
2024-09-06,17:30:06.000,250,11068579,127285,0,1725643805,13677.639877779999,207.80334713999764,53192.78863008001
2024-09-06,17:30:07.000,250,11068504,127565,0,1725643806,13677.599459919998,207.81744540000363,53192.725746000004
2024-09-06,17:30:08.000,250,11068501,127685,0,1725643807,13677.579250989998,207.83154366000235,53192.73972024001
2024-09-06,17:30:09.000,250,11068475,127205,0,1725643808,13677.585987299994,207.83154366000235,53192.73273312
2024-09-06,17:30:10.000,250,11068508,127325,0,1725643809,13677.431052169988,207.86678930999915,53192.69081040001
2024-09-06,17:30:11.000,250,11068558,127645,0,1725643810,13677.356952759998,207.90203496000322,53192.676836160004
2024-09-06,17:30:12.000,250,11068527,127445,0,1725643811,13677.336743829997,207.89498583000386,53192.71177176
2024-09-06,17:30:13.000,250,11068537,127325,0,1725643812,13677.269380730002,207.90203496000322,53192.70478464
2024-09-06,17:30:14.000,250,11068503,127365,0,1725643813,13677.289589660002,207.8738384399985,53192.71177176
2024-09-06,17:30:15.000,250,11068566,127525,0,1725643814,13677.242435489992,207.8879367000045,53192.68382328
2024-09-06,17:30:16.000,250,11068498,127445,0,1725643815,13677.175072389997,207.81744540000363,53192.66286192
2024-09-06,17:30:17.000,250,11068480,127605,0,1725643816,13677.202017629992,207.74695410000277,53192.6558748
2024-09-06,17:30:18.000,250,11068507,127445,0,1725643817,13677.262644419992,207.70465931999934,53192.60696496
2024-09-06,17:30:19.000,250,11068510,127325,0,1725643818,13677.269380730002,207.60597150000103,53192.6558748
2024-09-06,17:30:20.000,250,11068542,127165,0,1725643819,13677.289589660002,207.53548020000017,53192.627926320005
2024-09-06,17:30:21.000,250,11068505,127525,0,1725643820,13677.296325969997,207.41564499000378,53192.52311952001
2024-09-06,17:30:22.000,250,11068547,127325,0,1725643821,13677.336743829997,207.30990803999885,53192.50215816001
2024-09-06,17:30:23.000,250,11068547,127405,0,1725643822,13677.356952759998,207.19712196000182,53192.47420968
2024-09-06,17:30:24.000,250,11068571,127485,0,1725643823,13677.336743829997,207.1195815300016,53192.5161324
2024-09-06,17:30:25.000,250,11068526,127285,0,1725643824,13677.282853349992,207.09138501000416,53192.4462612
2024-09-06,17:30:26.000,250,11068534,127485,0,1725643825,13677.262644419992,207.0843358800048,53192.41831272
2024-09-06,17:30:27.000,250,11068487,127605,0,1725643826,13677.249171800002,207.06318848999945,53192.41831272
2024-09-06,17:30:28.000,250,11068499,127285,0,1725643827,13677.255908109997,207.0208937100033,53192.35542864001
2024-09-06,17:30:29.000,250,11068516,127405,0,1725643828,13677.242435489992,207.034991970002,53192.32748016
2024-09-06,17:30:30.000,250,11068481,127405,0,1725643829,13677.215490249997,206.99269718999858,53192.27857032
2024-09-06,17:30:31.000,250,11068494,127525,0,1725643830,13677.175072389997,207.0208937100033,53192.32049304
2024-09-06,17:30:32.000,250,11068500,127525,0,1725643831,13677.094236669996,207.06318848999945,53192.20869912
2024-09-06,17:30:33.000,250,11068421,127285,0,1725643832,13677.067291430001,207.1195815300016,53192.16677640001
2024-09-06,17:30:34.000,250,11068488,127365,0,1725643833,13676.993192019996,207.19007283000246,53192.15280216
2024-09-06,17:30:35.000,250,11068476,127485,0,1725643834,13676.912356299996,207.25351500000397,53192.09690520001
2024-09-06,17:30:36.000,250,11068445,127405,0,1725643835,13676.73721223999,207.3028589099995,53192.11087944
2024-09-06,17:30:37.000,250,11068443,127325,0,1725643836,13676.67658544999,207.40859586000443,53192.04799536001
2024-09-06,17:30:38.000,250,11068385,127365,0,1725643837,13676.548595559994,207.45793976999994,53192.04799536001
2024-09-06,17:30:39.000,250,11068504,127605,0,1725643838,13676.461023529999,207.47908715999802,53192.08991808
2024-09-06,17:30:40.000,250,11068397,127165,0,1725643839,13676.420605669999,207.47908715999802,53192.027034000006
2024-09-06,17:30:41.000,250,11068440,128085,0,1725643840,13676.359978879998,207.47908715999802,53191.957162800005
2024-09-06,17:30:42.000,250,11068487,127405,0,1725643841,13676.306088399993,207.4649888999993,53192.01305976
2024-09-06,17:30:43.000,250,11068429,127965,0,1725643842,13676.312824709988,207.37335021000035,53192.006072640004
2024-09-06,17:30:44.000,250,11068411,127965,0,1725643843,13676.306088399993,207.33810456000356,53191.91524008
2024-09-06,17:30:45.000,250,11068389,127605,0,1725643844,13676.380187809998,207.21122022000054,53191.91524008
2024-09-06,17:30:46.000,250,11068499,127805,0,1725643845,13676.481232459999,207.12663066000096,53191.89427872
2024-09-06,17:30:47.000,250,11068448,127765,0,1725643846,13676.53512293999,207.0702376199988,53191.84536888
2024-09-06,17:30:48.000,250,11068469,127845,0,1725643847,13676.55533186999,206.95745154000178,53191.83139464001
2024-09-06,17:30:49.000,250,11068477,127805,0,1725643848,13676.69679437999,206.90105849999964,53191.838381760004
2024-09-06,17:30:50.000,250,11068489,127845,0,1725643849,13676.78436641,206.84466546000476,53191.81043328001
2024-09-06,17:30:51.000,250,11068406,127845,0,1725643850,13676.811311649995,206.8235180699994,53191.79645904
2024-09-06,17:30:52.000,250,11068442,127925,0,1725643851,13676.82478427,206.78122329000325,53191.81043328001
2024-09-06,17:30:53.000,250,11068366,127485,0,1725643852,13676.92582892,206.79532155000197,53191.81043328001
2024-09-06,17:30:54.000,250,11068411,127725,0,1725643853,13676.87867474999,206.8235180699994,53191.76152344001
2024-09-06,17:30:55.000,250,11068425,127845,0,1725643854,13676.871938439996,206.8728619800022,53191.740562080005
2024-09-06,17:30:56.000,250,11068406,127845,0,1725643855,13676.86520213,206.90105849999964,53191.63575528
2024-09-06,17:30:57.000,250,11068386,127805,0,1725643856,13676.74394855,206.9363041500037,53191.64972952
2024-09-06,17:30:58.000,250,11068390,127725,0,1725643857,13676.649640209995,207.01384458000393,53191.64972952
2024-09-06,17:30:59.000,250,11068388,127565,0,1725643858,13676.58227711,207.07728674999817,53191.64274240001
2024-09-06,17:31:00.000,250,11068426,127365,0,1725643859,13676.454287219989,207.12663066000096,53191.63575528
2024-09-06,17:31:01.000,250,11068342,127685,0,1725643860,13676.319561019998,207.20417109000118,53191.5379356
2024-09-06,17:31:02.000,250,11068371,127605,0,1725643861,13676.191571130003,207.22531847999926,53191.572871200005
2024-09-06,17:31:03.000,250,11068353,127765,0,1725643862,13676.124208029993,207.23941673999798,53191.5379356
2024-09-06,17:31:04.000,250,11068337,127405,0,1725643863,13676.070317550002,207.20417109000118,53191.51697424001
2024-09-06,17:31:05.000,250,11068354,127245,0,1725643864,13676.036635999997,207.1689254400044,53191.50998712
2024-09-06,17:31:06.000,250,11068345,127765,0,1725643865,13676.009690760002,207.0702376199988,53191.405180320005
2024-09-06,17:31:07.000,250,11068331,127565,0,1725643866,13675.996218139997,206.96450067000114,53191.41216744
2024-09-06,17:31:08.000,250,11068341,128125,0,1725643867,13675.969272900002,206.87991111000156,53191.32133488
2024-09-06,17:31:09.000,250,11068409,127485,0,1725643868,13676.023163379992,206.71778112000175,53191.335309120004
2024-09-06,17:31:10.000,250,11068360,127365,0,1725643869,13676.083790169992,206.6613880799996,53191.286399280005
2024-09-06,17:31:11.000,250,11068356,127125,0,1725643870,13676.191571130003,206.61909330000344,53191.25146368
2024-09-06,17:31:12.000,250,11068370,127005,0,1725643871,13676.245461609993,206.5133563499985,53191.23050232001
2024-09-06,17:31:13.000,250,11068391,127005,0,1725643872,13676.380187809998,206.4781107000017,53191.27242504
2024-09-06,17:31:14.000,250,11068325,127285,0,1725643873,13676.501441389999,206.44991418000427,53191.23050232001
2024-09-06,17:31:15.000,250,11068334,127085,0,1725643874,13676.55533186999,206.45696331000363,53191.2235152
2024-09-06,17:31:16.000,250,11068330,127245,0,1725643875,13676.589013419994,206.48515983000107,53191.23050232001
2024-09-06,17:31:17.000,250,11068405,127445,0,1725643876,13676.649640209995,206.49925808999978,53191.20954096001
2024-09-06,17:31:18.000,250,11068324,127125,0,1725643877,13676.62269497,206.59089677999873,53191.27242504
2024-09-06,17:31:19.000,250,11068387,126765,0,1725643878,13676.59574972999,206.58384764999937,53191.300373519996
2024-09-06,17:31:20.000,250,11068392,127205,0,1725643879,13676.427341979994,206.5979459099981,53191.26543792
2024-09-06,17:31:21.000,250,11068355,126925,0,1725643880,13676.319561019998,206.59089677999873,53191.26543792
2024-09-06,17:31:22.000,250,11068311,127165,0,1725643881,13676.211780059988,206.5133563499985,53191.2235152
2024-09-06,17:31:23.000,250,11068325,126965,0,1725643882,13676.103999099993,206.4781107000017,53191.153644
2024-09-06,17:31:24.000,250,11068320,127005,0,1725643883,13676.050108620002,206.40057027000148,53191.118708400005
2024-09-06,17:31:25.000,250,11068307,126925,0,1725643884,13676.029899690002,206.36532462000469,53191.10473416
2024-09-06,17:31:26.000,250,11068323,127085,0,1725643885,13676.029899690002,206.3159807100019,53191.09075992001
2024-09-06,17:31:27.000,250,11068365,127205,0,1725643886,13676.050108620002,206.27368592999846,53191.0488372
2024-09-06,17:31:28.000,250,11068325,127005,0,1725643887,13676.090526480002,206.29483332000382,53191.0488372
2024-09-06,17:31:29.000,250,11068334,127245,0,1725643888,13676.110735410002,206.30893158000254,53190.999927360004
2024-09-06,17:31:30.000,250,11068329,127165,0,1725643889,13676.191571130003,206.29483332000382,53190.97197888001
2024-09-06,17:31:31.000,250,11068323,127245,0,1725643890,13676.205043749993,206.28073505999782,53191.01390160001
2024-09-06,17:31:32.000,250,11068290,127005,0,1725643891,13676.279143159998,206.33712809999997,53190.94403040001
2024-09-06,17:31:33.000,250,11068344,127205,0,1725643892,13676.299352089998,206.34417722999933,53190.94403040001
2024-09-06,17:31:34.000,250,11068303,127365,0,1725643893,13676.265670539993,206.38647201000276,53190.99294024001
2024-09-06,17:31:35.000,250,11068292,127365,0,1725643894,13676.245461609993,206.42876678999892,53190.9090948
2024-09-06,17:31:36.000,250,11068331,126885,0,1725643895,13676.238725299998,206.44991418000427,53190.95800464
2024-09-06,17:31:37.000,250,11068284,127125,0,1725643896,13676.137680649997,206.47106157000235,53190.86717208
2024-09-06,17:31:38.000,250,11068353,127205,0,1725643897,13676.124208029993,206.45696331000363,53190.88114632
2024-09-06,17:31:39.000,250,11068365,127365,0,1725643898,13676.083790169992,206.4428650500049,53190.76236528
2024-09-06,17:31:40.000,250,11068326,126885,0,1725643899,13676.043372309992,206.4428650500049,53190.783326640005
2024-09-06,17:31:41.000,250,11068332,127285,0,1725643900,13676.083790169992,206.3512263599987,53190.783326640005
2024-09-06,17:31:42.000,250,11068291,127005,0,1725643901,13676.002954449992,206.2666367999991,53190.76236528
2024-09-06,17:31:43.000,250,11068258,126685,0,1725643902,13675.962536589992,206.16089985000144,53190.72742968001
2024-09-06,17:31:44.000,250,11068279,127245,0,1725643903,13675.928855040002,206.1045068099993,53190.72742968001
2024-09-06,17:31:45.000,250,11068266,127405,0,1725643904,13675.901909799992,205.99876986000163,53190.62262288
2024-09-06,17:31:46.000,250,11068284,127125,0,1725643905,13675.854755629996,205.89303291000397,53190.65755848001
2024-09-06,17:31:47.000,250,11068324,127165,0,1725643906,13675.841283009991,205.78024682999967,53190.64358424
2024-09-06,17:31:48.000,250,11068317,127165,0,1725643907,13675.888437180001,205.7590994400016,53190.63659712001
2024-09-06,17:31:49.000,250,11068337,127205,0,1725643908,13675.841283009991,205.64631336000457,53190.65057136
2024-09-06,17:31:50.000,250,11068308,127125,0,1725643909,13675.821074079991,205.61811683999986,53190.64358424
2024-09-06,17:31:51.000,250,11068242,127045,0,1725643910,13675.841283009991,205.62516596999922,53190.65755848001
2024-09-06,17:31:52.000,250,11068319,127045,0,1725643911,13675.895173489997,205.6110677100005,53190.60864864001
2024-09-06,17:31:53.000,250,11068294,127165,0,1725643912,13675.888437180001,205.65336249000393,53190.664545600004
2024-09-06,17:31:54.000,250,11068329,127045,0,1725643913,13675.861491939992,205.7097555299988,53190.65057136
2024-09-06,17:31:55.000,250,11068305,127005,0,1725643914,13675.874964559996,205.8225416100031,53190.65057136
2024-09-06,17:31:56.000,250,11068316,126845,0,1725643915,13675.908646110001,205.93532769000012,53190.734416800005
2024-09-06,17:31:57.000,250,11068341,127205,0,1725643916,13675.881700869992,206.05516290000378,53190.77633952001
2024-09-06,17:31:58.000,250,11068302,126845,0,1725643917,13675.895173489997,206.14680159000272,53190.76236528
2024-09-06,17:31:59.000,250,11068339,127165,0,1725643918,13675.841283009991,206.2172928900036,53190.72742968001
2024-09-06,17:32:00.000,250,11068296,126845,0,1725643919,13675.848019320001,206.23844028000167,53190.74140392
2024-09-06,17:32:01.000,250,11068304,126925,0,1725643920,13675.868228250001,206.28073505999782,53190.797300879996
2024-09-06,17:32:02.000,250,11068242,127005,0,1725643921,13675.807601460001,206.30893158000254,53190.74839104
2024-09-06,17:32:03.000,250,11068302,127125,0,1725643922,13675.821074079991,206.28778419000446,53190.77633952001
2024-09-06,17:32:04.000,250,11068319,127085,0,1725643923,13675.854755629996,206.25958766999975,53190.72044256
2024-09-06,17:32:05.000,250,11068351,126845,0,1725643924,13675.854755629996,206.19614549999824,53190.7693524
2024-09-06,17:32:06.000,250,11068316,127845,0,1725643925,13675.827810390001,206.13975246000336,53190.71345544
2024-09-06,17:32:07.000,250,11068242,127165,0,1725643926,13675.908646110001,206.03401550999843,53190.75537816001
2024-09-06,17:32:08.000,250,11068332,127405,0,1725643927,13675.922118729992,205.99172073000227,53190.71345544
2024-09-06,17:32:09.000,250,11068309,127205,0,1725643928,13675.969272900002,205.8859837800046,53190.72044256
2024-09-06,17:32:10.000,250,11068338,127565,0,1725643929,13675.989481830002,205.8225416100031,53190.685506960006
2024-09-06,17:32:11.000,250,11068290,127445,0,1725643930,13676.023163379992,205.81549248000374,53190.74140392
2024-09-06,17:32:12.000,250,11068277,127325,0,1725643931,13676.056844929997,205.7590994400016,53190.70646832001
2024-09-06,17:32:13.000,250,11068310,127765,0,1725643932,13676.056844929997,205.7379520500035,53190.6994812
2024-09-06,17:32:14.000,250,11068255,127485,0,1725643933,13676.110735410002,205.73090292000416,53190.734416800005
2024-09-06,17:32:15.000,250,11068329,127765,0,1725643934,13676.056844929997,205.70270639999944,53190.71345544
2024-09-06,17:32:16.000,250,11068221,127565,0,1725643935,13676.083790169992,205.7379520500035,53190.74140392
2024-09-06,17:32:17.000,250,11068314,127725,0,1725643936,13676.043372309992,205.674509880002,53190.75537816001
2024-09-06,17:32:18.000,250,11068267,127125,0,1725643937,13676.016427069997,205.7097555299988,53190.75537816001
2024-09-06,17:32:19.000,250,11068269,126925,0,1725643938,13675.996218139997,205.68860814000072,53190.69249408
2024-09-06,17:32:20.000,250,11068301,127685,0,1725643939,13675.982745519992,205.71680465999816,53190.67851984001
2024-09-06,17:32:21.000,250,11068300,127365,0,1725643940,13676.009690760002,205.70270639999944,53190.65755848001
2024-09-06,17:32:22.000,250,11068296,127565,0,1725643941,13675.922118729992,205.69565727000008,53190.62262288
2024-09-06,17:32:23.000,250,11068222,127565,0,1725643942,13675.881700869992,205.78024682999967,53190.5946744
2024-09-06,17:32:24.000,250,11068251,127805,0,1725643943,13675.760447289991,205.78729595999903,53190.517816080006
2024-09-06,17:32:25.000,250,11068304,127485,0,1725643944,13675.70655681,205.7731977000003,53190.47589336
2024-09-06,17:32:26.000,250,11068290,127405,0,1725643945,13675.62572109,205.86483638999925,53190.48288048
2024-09-06,17:32:27.000,250,11068221,127565,0,1725643946,13675.511203819995,205.87893464999797,53190.496854720004
2024-09-06,17:32:28.000,250,11068284,127605,0,1725643947,13675.470785959995,205.91418030000204,53190.51082896001
2024-09-06,17:32:29.000,250,11068251,127525,0,1725643948,13675.43710440999,205.86483638999925,53190.55973880001
2024-09-06,17:32:30.000,250,11068302,127405,0,1725643949,13675.39668654999,205.7731977000003,53190.55275168
2024-09-06,17:32:31.000,250,11068295,127245,0,1725643950,13675.39668654999,205.7590994400016,53190.53877744001
2024-09-06,17:32:32.000,250,11068289,127525,0,1725643951,13675.42363179,205.69565727000008,53190.48986760001
2024-09-06,17:32:33.000,250,11068234,127325,0,1725643952,13675.52467644,205.68155901000137,53190.46890624001
2024-09-06,17:32:34.000,250,11068235,127405,0,1725643953,13675.57856691999,205.63926422999793,53190.517816080006
2024-09-06,17:32:35.000,250,11068252,127405,0,1725643954,13675.632457399995,205.64631336000457,53190.48288048
2024-09-06,17:32:36.000,250,11068264,127325,0,1725643955,13675.632457399995,205.7097555299988,53190.48986760001
2024-09-06,17:32:37.000,250,11068256,126885,0,1725643956,13675.612248469995,205.71680465999816,53190.50384184
2024-09-06,17:32:38.000,250,11068282,126845,0,1725643957,13675.632457399995,205.76614857000095,53190.51082896001
2024-09-06,17:32:39.000,250,11068335,126925,0,1725643958,13675.612248469995,205.74500118000287,53190.48986760001
2024-09-06,17:32:40.000,250,11068292,127045,0,1725643959,13675.592039539995,205.87893464999797,53190.566725920005
2024-09-06,17:32:41.000,250,11068252,126845,0,1725643960,13675.531412749995,205.90008204000333,53190.63659712001
2024-09-06,17:32:42.000,250,11068310,126845,0,1725643961,13675.490994889995,205.92827856000076,53190.60864864001
2024-09-06,17:32:43.000,250,11068305,126965,0,1725643962,13675.46404965,205.93532769000012,53190.63659712001
2024-09-06,17:32:44.000,250,11068206,127165,0,1725643963,13675.410159169995,205.9705733400042,53190.67153272
2024-09-06,17:32:45.000,250,11068260,126765,0,1725643964,13675.389950239995,205.9705733400042,53190.57371304
2024-09-06,17:32:46.000,250,11068263,126685,0,1725643965,13675.349532379994,205.99876986000163,53190.629609999996
2024-09-06,17:32:47.000,250,11068222,126565,0,1725643966,13675.302378209999,205.93532769000012,53190.63659712001
2024-09-06,17:32:48.000,250,11068282,126685,0,1725643967,13675.248487729994,205.90713117000269,53190.65755848001
2024-09-06,17:32:49.000,250,11068313,126605,0,1725643968,13675.214806179989,205.8859837800046,53190.63659712001
2024-09-06,17:32:50.000,250,11068287,126605,0,1725643969,13675.160915699998,205.86483638999925,53190.685506960006
2024-09-06,17:32:51.000,250,11068322,126725,0,1725643970,13675.140706769998,205.80844335000438,53190.62262288
2024-09-06,17:32:52.000,250,11068285,126525,0,1725643971,13675.140706769998,205.81549248000374,53190.63659712001
2024-09-06,17:32:53.000,250,11068242,126525,0,1725643972,13675.046398429993,205.81549248000374,53190.62262288
2024-09-06,17:32:54.000,250,11068280,126725,0,1725643973,13675.059871049998,205.76614857000095,53190.60864864001
2024-09-06,17:32:55.000,250,11068285,126525,0,1725643974,13675.080079979998,205.7379520500035,53190.58768728001
2024-09-06,17:32:56.000,250,11068351,126645,0,1725643975,13675.127234149993,205.68155901000137,53190.60864864001
2024-09-06,17:32:57.000,250,11068245,126365,0,1725643976,13675.113761529989,205.674509880002,53190.58768728001
2024-09-06,17:32:58.000,250,11068295,126685,0,1725643977,13675.140706769998,205.63926422999793,53190.496854720004
2024-09-06,17:32:59.000,250,11068313,126725,0,1725643978,13675.107025219993,205.56877293000434,53190.47589336
2024-09-06,17:33:00.000,250,11068267,126725,0,1725643979,13675.073343669988,205.50533076000283,53190.447944880005
2024-09-06,17:33:01.000,250,11068276,126645,0,1725643980,13675.053134739988,205.5264781500009,53190.496854720004
2024-09-06,17:33:02.000,250,11068284,126605,0,1725643981,13675.066607359993,205.50533076000283,53190.47589336
2024-09-06,17:33:03.000,250,11068298,126765,0,1725643982,13675.080079979998,205.53352728000027,53190.44095776001
2024-09-06,17:33:04.000,250,11068284,126725,0,1725643983,13675.066607359993,205.48418337000476,53190.41300928
2024-09-06,17:33:05.000,250,11068225,126565,0,1725643984,13674.992507950003,205.50533076000283,53190.35711232
2024-09-06,17:33:06.000,250,11068234,126725,0,1725643985,13674.965562709993,205.50533076000283,53190.3850608
2024-09-06,17:33:07.000,250,11068246,126765,0,1725643986,13674.938617469998,205.51942902000155,53190.41300928
2024-09-06,17:33:08.000,250,11068225,126885,0,1725643987,13674.871254370002,205.56877293000434,53190.35711232
2024-09-06,17:33:09.000,250,11068299,126765,0,1725643988,13674.844309129992,205.62516596999922,53190.447944880005
2024-09-06,17:33:10.000,250,11068227,126765,0,1725643989,13674.844309129992,205.64631336000457,53190.33615096
2024-09-06,17:33:11.000,250,11068263,126765,0,1725643990,13674.817363889997,205.71680465999816,53190.3850608
2024-09-06,17:33:12.000,250,11068290,126565,0,1725643991,13674.783682339992,205.7590994400016,53190.3850608
2024-09-06,17:33:13.000,250,11068196,126565,0,1725643992,13674.716319239997,205.74500118000287,53190.37807368
2024-09-06,17:33:14.000,250,11068224,126405,0,1725643993,13674.655692449996,205.7590994400016,53190.350125200006
2024-09-06,17:33:15.000,250,11068265,126885,0,1725643994,13674.541175179991,205.74500118000287,53190.32217672001
2024-09-06,17:33:16.000,250,11068258,126445,0,1725643995,13674.514229939996,205.71680465999816,53190.32217672001
2024-09-06,17:33:17.000,250,11068159,126685,0,1725643996,13674.4872847,205.62516596999922,53190.30121536001
2024-09-06,17:33:18.000,250,11068202,126285,0,1725643997,13674.413185289995,205.48418337000476,53190.25230552001
2024-09-06,17:33:19.000,250,11068250,127405,0,1725643998,13674.35929480999,205.37844641999982,53190.27326688001
2024-09-06,17:33:20.000,250,11068246,127005,0,1725643999,13674.31887694999,205.27975860000151,53190.26627976
2024-09-06,17:33:21.000,250,11068195,126445,0,1725644000,13674.312140639995,205.23041468999872,53190.20339568001
2024-09-06,17:33:22.000,250,11068180,126725,0,1725644001,13674.2851954,205.1810707800032,53190.161472960004
2024-09-06,17:33:23.000,250,11068189,126445,0,1725644002,13674.271722779995,205.17402165000385,53190.126537359996
2024-09-06,17:33:24.000,250,11068153,126685,0,1725644003,13674.26498647,205.18811991000257,53190.09858888
2024-09-06,17:33:25.000,250,11068227,126285,0,1725644004,13674.24477754,205.20926730000065,53190.063653280005
2024-09-06,17:33:26.000,250,11068243,126525,0,1725644005,13674.312140639995,205.28680773000087,53190.03570480001
2024-09-06,17:33:27.000,250,11068241,126605,0,1725644006,13674.27845908999,205.33615164000366,53190.00775632001
2024-09-06,17:33:28.000,250,11068241,126805,0,1725644007,13674.2851954,205.3291025100043,53189.993782080004
2024-09-06,17:33:29.000,250,11068167,126565,0,1725644008,13674.20435968,205.35729903000174,53189.90993664
2024-09-06,17:33:30.000,250,11068173,126445,0,1725644009,13674.14373289,205.47008510999876,53189.728271520005
2024-09-06,17:33:31.000,250,11068171,126965,0,1725644010,13674.13699657999,205.49828163000348,53189.74224576
2024-09-06,17:33:32.000,250,11068162,126685,0,1725644011,13674.009006689994,205.4136920700039,53189.72128440001
2024-09-06,17:33:33.000,250,11068113,126605,0,1725644012,13673.901225729998,205.44893772000069,53189.67237456001
2024-09-06,17:33:34.000,250,11068122,126365,0,1725644013,13673.786708459993,205.37844641999982,53189.67237456001
2024-09-06,17:33:35.000,250,11068193,126765,0,1725644014,13673.665454879992,205.27270947000216,53189.58852912
2024-09-06,17:33:36.000,250,11068217,126645,0,1725644015,13673.557673919997,205.1810707800032,53189.53263216001
2024-09-06,17:33:37.000,250,11068189,126765,0,1725644016,13673.436420339996,205.1176286100017,53189.490709440004
2024-09-06,17:33:38.000,250,11068114,126805,0,1725644017,13673.362320929991,205.0189407900034,53189.41385112001
2024-09-06,17:33:39.000,250,11068208,126765,0,1725644018,13673.274748899996,204.94140036000317,53189.35096704
2024-09-06,17:33:40.000,250,11068132,126685,0,1725644019,13673.18717687,204.9061547099991,53189.35096704
2024-09-06,17:33:41.000,250,11068058,126685,0,1725644020,13673.173704249995,204.8568108000036,53189.31603144001
2024-09-06,17:33:42.000,250,11068145,126805,0,1725644021,13673.07939590999,204.78631950000272,53189.21122464
2024-09-06,17:33:43.000,250,11068106,126765,0,1725644022,13672.99856018999,204.772221240004,53189.19026328
2024-09-06,17:33:44.000,250,11068108,126805,0,1725644023,13672.96487864,204.76517211000464,53189.106417840005
2024-09-06,17:33:45.000,250,11068102,126805,0,1725644024,13672.90425185,204.7440247199993,53189.057508000005
2024-09-06,17:33:46.000,250,11068077,126725,0,1725644025,13672.803207199999,204.7228773300012,53189.07148224
2024-09-06,17:33:47.000,250,11068107,126845,0,1725644026,13672.735844099989,204.7087790700025,53189.0924436
2024-09-06,17:33:48.000,250,11068084,126805,0,1725644027,13672.675217309989,204.7228773300012,53189.03654664
2024-09-06,17:33:49.000,250,11068061,126525,0,1725644028,13672.641535759998,204.67353341999842,53188.95968832001
2024-09-06,17:33:50.000,250,11068066,126485,0,1725644029,13672.580908969998,204.70172994000313,53188.91077848001
2024-09-06,17:33:51.000,250,11068109,126565,0,1725644030,13672.547227419993,204.6594351599997,53188.98064968001
2024-09-06,17:33:52.000,250,11068027,126605,0,1725644031,13672.459655389997,204.58894385999884,53188.91077848001
2024-09-06,17:33:53.000,250,11068102,126605,0,1725644032,13672.439446459997,204.56779647000076,53188.89680424
2024-09-06,17:33:54.000,250,11068029,126365,0,1725644033,13672.358610739997,204.50435429999925,53188.81295880001
2024-09-06,17:33:55.000,250,11068017,126245,0,1725644034,13672.291247640002,204.4973051699999,53188.80597168
2024-09-06,17:33:56.000,250,11068064,126685,0,1725644035,13672.217148229996,204.41976473999966,53188.74308760001
2024-09-06,17:33:57.000,250,11068063,126765,0,1725644036,13672.183466679991,204.3633717000048,53188.73610048
2024-09-06,17:33:58.000,250,11068080,126565,0,1725644037,13672.116103579996,204.32107692000136,53188.70116488
2024-09-06,17:33:59.000,250,11068062,127165,0,1725644038,13672.02853155,204.2646838799992,53188.69417776001
2024-09-06,17:34:00.000,250,11068034,127005,0,1725644039,13672.00158630999,204.20829084000434,53188.59635808001
2024-09-06,17:34:01.000,250,11068055,126845,0,1725644040,13671.954432139995,204.17304519000027,53188.533474
2024-09-06,17:34:02.000,250,11068080,127005,0,1725644041,13671.9274869,204.1025538899994,53188.4636028
2024-09-06,17:34:03.000,250,11068041,126445,0,1725644042,13671.833178559995,204.01091520000045,53188.40770584001
2024-09-06,17:34:04.000,250,11067999,126845,0,1725644043,13671.84665118,203.92632564000087,53188.316873280004
2024-09-06,17:34:05.000,250,11067980,126925,0,1725644044,13671.81970593999,203.85583434,53188.219053600005
2024-09-06,17:34:06.000,250,11067992,127005,0,1725644045,13671.79949700999,203.83468695000192,53188.17713088
2024-09-06,17:34:07.000,250,11068003,127005,0,1725644046,13671.82644225,203.76419565000106,53188.12123392001
2024-09-06,17:34:08.000,250,11067976,126965,0,1725644047,13671.88033272999,203.7571465200017,53188.12123392001
2024-09-06,17:34:09.000,250,11067978,126925,0,1725644048,13671.873596419995,203.72895000000426,53188.10725968
2024-09-06,17:34:10.000,250,11068025,126845,0,1725644049,13671.914014279995,203.76419565000106,53188.12822104
2024-09-06,17:34:11.000,250,11067959,127245,0,1725644050,13671.92075058999,203.73599913000362,53188.09328544001
2024-09-06,17:34:12.000,250,11067974,126965,0,1725644051,13671.853387489995,203.7078026099989,53188.06533696
2024-09-06,17:34:13.000,250,11068008,127205,0,1725644052,13671.83991486999,203.70075347999955,53188.05834984
2024-09-06,17:34:14.000,250,11067985,126925,0,1725644053,13671.812969629995,203.7078026099989,53188.03040136
2024-09-06,17:34:15.000,250,11067944,126725,0,1725644054,13671.772551769995,203.68665522000083,53187.98847864
2024-09-06,17:34:16.000,250,11067900,126925,0,1725644055,13671.74560653,203.67960609000147,53187.981491520004
2024-09-06,17:34:17.000,250,11067971,126925,0,1725644056,13671.644561879999,203.65140957000403,53187.9395688
2024-09-06,17:34:18.000,250,11067954,127165,0,1725644057,13671.570462469994,203.65140957000403,53187.89764608
2024-09-06,17:34:19.000,250,11068002,127005,0,1725644058,13671.536780919989,203.65140957000403,53187.89065896
2024-09-06,17:34:20.000,250,11067954,126645,0,1725644059,13671.462681509998,203.63026217999868,53187.84873624
2024-09-06,17:34:21.000,250,11067900,126525,0,1725644060,13671.402054719998,203.59501653000189,53187.80681352001
2024-09-06,17:34:22.000,250,11067981,127125,0,1725644061,13671.368373169993,203.61616391999996,53187.7998264
2024-09-06,17:34:23.000,250,11067951,127085,0,1725644062,13671.307746379993,203.60206566000124,53187.78585216001
2024-09-06,17:34:24.000,250,11067904,126845,0,1725644063,13671.368373169993,203.5597708799978,53187.72296808
2024-09-06,17:34:25.000,250,11067980,126925,0,1725644064,13671.368373169993,203.55272174999845,53187.70899384001
2024-09-06,17:34:26.000,250,11067960,127005,0,1725644065,13671.422263649998,203.47518131999823,53187.70200672
2024-09-06,17:34:27.000,250,11067958,126965,0,1725644066,13671.415527339988,203.411739150004,53187.68104536
2024-09-06,17:34:28.000,250,11068023,126685,0,1725644067,13671.455945199988,203.31305132999842,53187.6251484
2024-09-06,17:34:29.000,250,11067914,127205,0,1725644068,13671.509835679994,203.2637074200029,53187.58322568
2024-09-06,17:34:30.000,250,11067972,127165,0,1725644069,13671.543517229999,203.22846176999883,53187.52034160001
2024-09-06,17:34:31.000,250,11067909,127205,0,1725644070,13671.530044609994,203.20731438000075,53187.499380240006
2024-09-06,17:34:32.000,250,11067849,127045,0,1725644071,13671.536780919989,203.18616699000268,53187.43649616
2024-09-06,17:34:33.000,250,11067884,127285,0,1725644072,13671.523308299998,203.14387220999924,53187.485406
2024-09-06,17:34:34.000,250,11067935,127165,0,1725644073,13671.449208889993,203.15797046999796,53187.45047040001
2024-09-06,17:34:35.000,250,11067833,127405,0,1725644074,13671.381845789998,203.15797046999796,53187.44348328001
2024-09-06,17:34:36.000,250,11067855,127245,0,1725644075,13671.294273760002,203.12977395000053,53187.44348328001
2024-09-06,17:34:37.000,250,11067851,127285,0,1725644076,13671.213438040002,203.1156756900018,53187.39457344
2024-09-06,17:34:38.000,250,11067848,127205,0,1725644077,13671.159547559997,203.1015774300031,53187.35963784
2024-09-06,17:34:39.000,250,11067887,127165,0,1725644078,13671.011348740001,203.07338090999838,53187.36662496
2024-09-06,17:34:40.000,250,11067897,127405,0,1725644079,13670.970930880001,203.03813526000158,53187.331689360006
2024-09-06,17:34:41.000,250,11067874,127245,0,1725644080,13670.943985639991,203.04518439000094,53187.32470224001
2024-09-06,17:34:42.000,250,11067837,127045,0,1725644081,13670.86988623,203.0028896100048,53187.30374088001
2024-09-06,17:34:43.000,250,11067915,127285,0,1725644082,13670.896831469996,203.03108613000222,53187.2408568
2024-09-06,17:34:44.000,250,11067880,127245,0,1725644083,13670.84294098999,203.02403700000286,53187.21989544
2024-09-06,17:34:45.000,250,11067865,127125,0,1725644084,13670.856413609996,203.02403700000286,53187.12207576
2024-09-06,17:34:46.000,250,11067869,127245,0,1725644085,13670.836204679996,203.0522335200003,53187.12906288
2024-09-06,17:34:47.000,250,11067872,127205,0,1725644086,13670.876622539996,203.09452830000373,53187.10810152001
2024-09-06,17:34:48.000,250,11067915,127205,0,1725644087,13670.836204679996,203.1156756900018,53187.01028184
2024-09-06,17:34:49.000,250,11067837,127365,0,1725644088,13670.883358849991,203.12977395000053,53187.03823032001
2024-09-06,17:34:50.000,250,11067928,127445,0,1725644089,13670.91030409,203.12977395000053,53186.98932048001
2024-09-06,17:34:51.000,250,11067812,127325,0,1725644090,13670.943985639991,203.15797046999796,53186.94041064001
2024-09-06,17:34:52.000,250,11067812,127325,0,1725644091,13670.923776709991,203.13682307999989,53186.926436400005
2024-09-06,17:34:53.000,250,11067856,127405,0,1725644092,13670.930513020001,203.07338090999838,53186.89848792001
2024-09-06,17:34:54.000,250,11067855,127405,0,1725644093,13670.856413609996,203.03108613000222,53186.83560384
2024-09-06,17:34:55.000,250,11067746,126965,0,1725644094,13670.856413609996,203.02403700000286,53186.807655360004
2024-09-06,17:34:56.000,250,11067858,127205,0,1725644095,13670.8496773,202.96059483000136,53186.758745520005
2024-09-06,17:34:57.000,250,11067808,127045,0,1725644096,13670.775577889995,202.8689561400024,53186.67490008
2024-09-06,17:34:58.000,250,11067794,126845,0,1725644097,13670.72168740999,202.76321919000475,53186.5770804
2024-09-06,17:34:59.000,250,11067777,126725,0,1725644098,13670.694742169995,202.73502267000003,53186.493234960006
2024-09-06,17:35:00.000,250,11067802,126725,0,1725644099,13670.694742169995,202.67158049999853,53186.50022208
2024-09-06,17:35:01.000,250,11067815,127045,0,1725644100,13670.714951099995,202.65043311000045,53186.44432512001
2024-09-06,17:35:02.000,250,11067796,126965,0,1725644101,13670.68126954999,202.5587944200015,53186.45829936
2024-09-06,17:35:03.000,250,11067789,127125,0,1725644102,13670.68800586,202.50240137999936,53186.39541528001
2024-09-06,17:35:04.000,250,11067736,127085,0,1725644103,13670.674533239995,202.44600834000448,53186.325544080006
2024-09-06,17:35:05.000,250,11067744,127205,0,1725644104,13670.647588,202.41781181999977,53186.28362136
2024-09-06,17:35:06.000,250,11067753,127365,0,1725644105,13670.62064275999,202.38256617000297,53186.24169864
2024-09-06,17:35:07.000,250,11067775,127165,0,1725644106,13670.53980703999,202.38256617000297,53186.22073728
2024-09-06,17:35:08.000,250,11067768,127205,0,1725644107,13670.47918024999,202.3966644300017,53186.18580168
2024-09-06,17:35:09.000,250,11067748,127605,0,1725644108,13670.371399289994,202.40371356000105,53186.10894336001
2024-09-06,17:35:10.000,250,11067765,127325,0,1725644109,13670.297299879989,202.3614187800049,53186.04605928
2024-09-06,17:35:11.000,250,11067739,127365,0,1725644110,13670.277090949989,202.37551704000361,53186.03208504001
2024-09-06,17:35:12.000,250,11067690,127165,0,1725644111,13670.189518919993,202.33322226000018,53185.96221384001
2024-09-06,17:35:13.000,250,11067691,127445,0,1725644112,13670.108683199993,202.32617313000083,53185.89234264001
2024-09-06,17:35:14.000,250,11067648,127445,0,1725644113,13670.115419510003,202.29092748000403,53185.85740704
2024-09-06,17:35:15.000,250,11067673,127325,0,1725644114,13670.081737959998,202.27682921999804,53185.78054872
2024-09-06,17:35:16.000,250,11067706,127365,0,1725644115,13670.115419510003,202.2133870500038,53185.82945856
2024-09-06,17:35:17.000,250,11067628,127445,0,1725644116,13670.101946889998,202.2133870500038,53185.72465176001
2024-09-06,17:35:18.000,250,11067627,127605,0,1725644117,13670.108683199993,202.164043140001,53185.64080632
2024-09-06,17:35:19.000,250,11067619,127005,0,1725644118,13670.061529029997,202.13584662000358,53185.67574192001
2024-09-06,17:35:20.000,250,11067620,127405,0,1725644119,13670.054792720002,202.17814139999973,53185.59888360001
2024-09-06,17:35:21.000,250,11067582,127325,0,1725644120,13669.987429619992,202.13584662000358,53185.584909360005
2024-09-06,17:35:22.000,250,11067646,127845,0,1725644121,13669.926802829992,202.10765009999886,53185.563948
2024-09-06,17:35:23.000,250,11067652,127165,0,1725644122,13669.866176039992,202.1006009699995,53185.52202528
2024-09-06,17:35:24.000,250,11067592,127565,0,1725644123,13669.792076630001,202.04420793000463,53185.47311544
2024-09-06,17:35:25.000,250,11067616,127205,0,1725644124,13669.684295669991,202.00896228000056,53185.47311544
2024-09-06,17:35:26.000,250,11067639,127325,0,1725644125,13669.576514709996,201.9384709799997,53185.4242056
2024-09-06,17:35:27.000,250,11067586,127245,0,1725644126,13669.46199743999,201.88912707000418,53185.37529576
2024-09-06,17:35:28.000,250,11067629,127365,0,1725644127,13669.36095278999,201.86797967999883,53185.3543344
2024-09-06,17:35:29.000,250,11067617,127165,0,1725644128,13669.28685338,201.8045375100046,53185.25651472
2024-09-06,17:35:30.000,250,11067531,126845,0,1725644129,13669.158863489989,201.7904392499986,53185.24254048001
2024-09-06,17:35:31.000,250,11067571,127405,0,1725644130,13669.037609909989,201.74109534000308,53185.22157912001
2024-09-06,17:35:32.000,250,11067611,127845,0,1725644131,13668.963510499998,201.69880055999965,53185.130746560004
2024-09-06,17:35:33.000,250,11067524,127245,0,1725644132,13668.902883709998,201.6917514300003,53185.09581096001
2024-09-06,17:35:34.000,250,11067574,127365,0,1725644133,13668.801839059997,201.63535838999815,53185.06786248
2024-09-06,17:35:35.000,250,11067599,127165,0,1725644134,13668.747948579992,201.593063610002,53185.01196552
2024-09-06,17:35:36.000,250,11067501,127165,0,1725644135,13668.741212269997,201.55781795999792,53184.99100416
2024-09-06,17:35:37.000,250,11067571,127285,0,1725644136,13668.721003339997,201.52962144000048,53184.9001716
2024-09-06,17:35:38.000,250,11067582,127165,0,1725644137,13668.707530719992,201.48732666000433,53184.92812008001
2024-09-06,17:35:39.000,250,11067530,126925,0,1725644138,13668.673849170002,201.48732666000433,53184.92113296
2024-09-06,17:35:40.000,250,11067505,127325,0,1725644139,13668.613222380001,201.43798275000154,53184.88619736001
2024-09-06,17:35:41.000,250,11067582,127245,0,1725644140,13668.599749759996,201.45208101000026,53184.80933904001
2024-09-06,17:35:42.000,250,11067527,127205,0,1725644141,13668.606486069992,201.4450318800009,53184.8303004
2024-09-06,17:35:43.000,250,11067567,127165,0,1725644142,13668.606486069992,201.46617926999897,53184.767416320006
2024-09-06,17:35:44.000,250,11067490,127245,0,1725644143,13668.653640240002,201.45913013999962,53184.77440344
2024-09-06,17:35:45.000,250,11067515,127045,0,1725644144,13668.660376549997,201.40273710000474,53184.73248072
2024-09-06,17:35:46.000,250,11067482,127205,0,1725644145,13668.714267030002,201.45913013999962,53184.746454960004
2024-09-06,17:35:47.000,250,11067546,127045,0,1725644146,13668.781630129997,201.42388449000282,53184.67658376
2024-09-06,17:35:48.000,250,11067520,127125,0,1725644147,13668.862465849998,201.46617926999897,53184.64164816001
2024-09-06,17:35:49.000,250,11067524,127205,0,1725644148,13668.936565259988,201.46617926999897,53184.66260952
2024-09-06,17:35:50.000,250,11067498,127325,0,1725644149,13669.003928359998,201.4450318800009,53184.61369968
2024-09-06,17:35:51.000,250,11067516,127085,0,1725644150,13669.003928359998,201.45913013999962,53184.64164816001
2024-09-06,17:35:52.000,250,11067482,127085,0,1725644151,13669.064555149998,201.38863883999875,53184.57177696001
2024-09-06,17:35:53.000,250,11067572,126845,0,1725644152,13669.064555149998,201.3463440600026,53184.627673920004
2024-09-06,17:35:54.000,250,11067556,127085,0,1725644153,13669.064555149998,201.2476562400043,53184.57177696001
2024-09-06,17:35:55.000,250,11067499,126885,0,1725644154,13668.976983119988,201.21241059000022,53184.56478984
2024-09-06,17:35:56.000,250,11067573,126725,0,1725644155,13668.889411089993,201.12782103000063,53184.52286712001
2024-09-06,17:35:57.000,250,11067516,126685,0,1725644156,13668.828784299993,201.0502806000004,53184.49491864
2024-09-06,17:35:58.000,250,11067535,126605,0,1725644157,13668.781630129997,200.97274017000018,53184.47395728001
2024-09-06,17:35:59.000,250,11067495,126645,0,1725644158,13668.680585479997,200.92339626000467,53184.480944400006
2024-09-06,17:36:00.000,250,11067516,126805,0,1725644159,13668.626694999992,200.92339626000467,53184.51588
2024-09-06,17:36:01.000,250,11067470,126885,0,1725644160,13668.539122969996,200.9022488699993,53184.480944400006
2024-09-06,17:36:02.000,250,11067465,126725,0,1725644161,13668.498705109996,200.85995409000316,53184.49491864
2024-09-06,17:36:03.000,250,11067500,126645,0,1725644162,13668.512177730001,200.88110148000123,53184.529854240005
2024-09-06,17:36:04.000,250,11067516,126885,0,1725644163,13668.552595590001,200.89519973999995,53184.48793152
2024-09-06,17:36:05.000,250,11067507,126525,0,1725644164,13668.545859279991,200.91634712999803,53184.411073200004
2024-09-06,17:36:06.000,250,11067527,126245,0,1725644165,13668.593013450001,200.9022488699993,53184.39011184
2024-09-06,17:36:07.000,250,11067528,126445,0,1725644166,13668.653640240002,200.94454365000274,53184.4460088
2024-09-06,17:36:08.000,250,11067490,126605,0,1725644167,13668.694058100002,200.93044539000402,53184.411073200004
2024-09-06,17:36:09.000,250,11067533,127245,0,1725644168,13668.741212269997,200.94454365000274,53184.411073200004
2024-09-06,17:36:10.000,250,11067525,126845,0,1725644169,13668.754684890002,200.90929799999867,53184.411073200004
2024-09-06,17:36:11.000,250,11067463,127005,0,1725644170,13668.714267030002,200.8881506100006,53184.432034560006
2024-09-06,17:36:12.000,250,11067525,127005,0,1725644171,13668.673849170002,200.89519973999995,53184.38312472001
2024-09-06,17:36:13.000,250,11067506,126845,0,1725644172,13668.606486069992,200.9022488699993,53184.411073200004
2024-09-06,17:36:14.000,250,11067474,126605,0,1725644173,13668.518914039996,200.88110148000123,53184.43902168
2024-09-06,17:36:15.000,250,11067472,126965,0,1725644174,13668.377451529996,200.84585583000444,53184.480944400006
2024-09-06,17:36:16.000,250,11067506,127045,0,1725644175,13668.26293425999,200.83175756999844,53184.411073200004
2024-09-06,17:36:17.000,250,11067444,126925,0,1725644176,13668.134944369995,200.87405235000188,53184.3761376
2024-09-06,17:36:18.000,250,11067444,127085,0,1725644177,13668.013690789994,200.8388066999978,53184.292292160004
2024-09-06,17:36:19.000,250,11067506,127005,0,1725644178,13667.939591379989,200.81061018000037,53184.25735656001
2024-09-06,17:36:20.000,250,11067391,127085,0,1725644179,13667.858755659989,200.76126627000485,53184.22242096
2024-09-06,17:36:21.000,250,11067464,126725,0,1725644180,13667.825074109998,200.690774970004,53184.17351112
2024-09-06,17:36:22.000,250,11067441,127085,0,1725644181,13667.791392559993,200.6414310600012,53184.18049824
2024-09-06,17:36:23.000,250,11067400,126445,0,1725644182,13667.764447319998,200.5779888899997,53184.075691440004
2024-09-06,17:36:24.000,250,11067447,127005,0,1725644183,13667.825074109998,200.50749758999882,53184.05473008
2024-09-06,17:36:25.000,250,11067363,127045,0,1725644184,13667.804865179998,200.3947115100018,53183.98485888
2024-09-06,17:36:26.000,250,11067437,127125,0,1725644185,13667.744238389998,200.35946585999773,53183.977871760006
2024-09-06,17:36:27.000,250,11067416,127285,0,1725644186,13667.690347909993,200.26077803999942,53184.01979448001
2024-09-06,17:36:28.000,250,11067395,127045,0,1725644187,13667.690347909993,200.21848326000327,53183.928961920006
2024-09-06,17:36:29.000,250,11067360,126845,0,1725644188,13667.602775879997,200.2114341300039,53183.88005208001
2024-09-06,17:36:30.000,250,11067402,126845,0,1725644189,13667.616248500002,200.2114341300039,53183.85210360001
2024-09-06,17:36:31.000,250,11067408,127165,0,1725644190,13667.562358019997,200.1832376099992,53183.76825816
2024-09-06,17:36:32.000,250,11067354,126925,0,1725644191,13667.582566949997,200.21848326000327,53183.76825816
2024-09-06,17:36:33.000,250,11067355,126925,0,1725644192,13667.670138979993,200.26077803999942,53183.78223240001
2024-09-06,17:36:34.000,250,11067384,126805,0,1725644193,13667.670138979993,200.25372891000006,53183.7472968
2024-09-06,17:36:35.000,250,11067406,126765,0,1725644194,13667.750974699993,200.28897456000414,53183.71236120001
2024-09-06,17:36:36.000,250,11067413,126685,0,1725644195,13667.831810419993,200.3312693400003,53183.7472968
2024-09-06,17:36:37.000,250,11067407,127205,0,1725644196,13667.845283039998,200.31717108000157,53183.75428392001
2024-09-06,17:36:38.000,250,11067430,126965,0,1725644197,13667.811601489993,200.28192543000478,53183.72633544
2024-09-06,17:36:39.000,250,11067360,127045,0,1725644198,13667.724029459998,200.27487629999814,53183.70537408
2024-09-06,17:36:40.000,250,11067370,126885,0,1725644199,13667.703820529998,200.20438500000455,53183.761271040006
2024-09-06,17:36:41.000,250,11067380,126845,0,1725644200,13667.629721119993,200.15504109000176,53183.79620664
2024-09-06,17:36:42.000,250,11067399,127165,0,1725644201,13667.548885399992,200.06340240000281,53183.77524528
2024-09-06,17:36:43.000,250,11067337,126925,0,1725644202,13667.481522299997,200.02110761999938,53183.79620664
2024-09-06,17:36:44.000,250,11067330,127245,0,1725644203,13667.420895509997,200.01405849000002,53183.80319376001
2024-09-06,17:36:45.000,250,11067343,127525,0,1725644204,13667.387213959992,199.9999602300013,53183.84511648
2024-09-06,17:36:46.000,250,11067392,127365,0,1725644205,13667.447840749992,199.92241980000108,53183.83114224001
2024-09-06,17:36:47.000,250,11067353,127165,0,1725644206,13667.441104439997,199.90832154000236,53183.810180880006
2024-09-06,17:36:48.000,250,11067433,127125,0,1725644207,13667.461313369997,199.8730758899983,53183.77524528
2024-09-06,17:36:49.000,250,11067406,127005,0,1725644208,13667.494994920002,199.82373198000278,53183.78223240001
2024-09-06,17:36:50.000,250,11067368,127125,0,1725644209,13667.542149089997,199.80963372000406,53183.76825816
2024-09-06,17:36:51.000,250,11067357,127325,0,1725644210,13667.528676469992,199.8730758899983,53183.77524528
2024-09-06,17:36:52.000,250,11067388,127285,0,1725644211,13667.494994920002,199.88717415000428,53183.83114224001
2024-09-06,17:36:53.000,250,11067429,126845,0,1725644212,13667.488258609992,199.91537067000172,53183.75428392001
2024-09-06,17:36:54.000,250,11067393,127405,0,1725644213,13667.481522299997,199.90832154000236,53183.77524528
2024-09-06,17:36:55.000,250,11067370,127125,0,1725644214,13667.488258609992,199.90832154000236,53183.73332256001
2024-09-06,17:36:56.000,250,11067380,126845,0,1725644215,13667.494994920002,199.9365180599998,53183.76825816
2024-09-06,17:36:57.000,250,11067398,126925,0,1725644216,13667.515203850002,199.95061631999852,53183.76825816
2024-09-06,17:36:58.000,250,11067386,127525,0,1725644217,13667.528676469992,199.97176371000387,53183.7472968
2024-09-06,17:36:59.000,250,11067394,126925,0,1725644218,13667.602775879997,199.97176371000387,53183.810180880006
2024-09-06,17:37:00.000,250,11067412,126765,0,1725644219,13667.670138979993,199.95061631999852,53183.77524528
2024-09-06,17:37:01.000,250,11067397,126845,0,1725644220,13667.703820529998,199.9365180599998,53183.83114224001
2024-09-06,17:37:02.000,250,11067405,126965,0,1725644221,13667.724029459998,199.90832154000236,53183.810180880006
2024-09-06,17:37:03.000,250,11067426,126965,0,1725644222,13667.757711009988,199.88012501999765,53183.88005208001
2024-09-06,17:37:04.000,250,11067458,126805,0,1725644223,13667.784656249998,199.80963372000406,53183.908000560004
2024-09-06,17:37:05.000,250,11067392,127045,0,1725644224,13667.771183629993,199.76733894000063,53183.89402632
2024-09-06,17:37:06.000,250,11067436,126965,0,1725644225,13667.771183629993,199.6897985100004,53183.94293616
2024-09-06,17:37:07.000,250,11067423,127045,0,1725644226,13667.750974699993,199.58406156000274,53183.89402632
2024-09-06,17:37:08.000,250,11067442,126805,0,1725644227,13667.717293149988,199.55586503999803,53183.8870392
2024-09-06,17:37:09.000,250,11067414,126965,0,1725644228,13667.724029459998,199.43602983000164,53183.88005208001
2024-09-06,17:37:10.000,250,11067414,127125,0,1725644229,13667.730765769993,199.316194619998,53183.89402632
2024-09-06,17:37:11.000,250,11067397,126685,0,1725644230,13667.750974699993,199.25275245000375,53183.84511648
2024-09-06,17:37:12.000,250,11067333,127045,0,1725644231,13667.703820529998,199.1611137600048,53183.761271040006
2024-09-06,17:37:13.000,250,11067384,126645,0,1725644232,13667.663402669998,199.16816289000417,53183.761271040006
2024-09-06,17:37:14.000,250,11067377,126845,0,1725644233,13667.622984809997,199.17521202000353,53183.71934832
2024-09-06,17:37:15.000,250,11067358,127045,0,1725644234,13667.602775879997,199.11176985000202,53183.6774256
2024-09-06,17:37:16.000,250,11067377,126565,0,1725644235,13667.535412780002,199.05537680999987,53183.621528640004
2024-09-06,17:37:17.000,250,11067335,127005,0,1725644236,13667.542149089997,199.02013116000307,53183.572618800004
2024-09-06,17:37:18.000,250,11067396,126885,0,1725644237,13667.488258609992,199.05537680999987,53183.53069608
2024-09-06,17:37:19.000,250,11067326,126765,0,1725644238,13667.468049679992,199.04127855000115,53183.5376832
2024-09-06,17:37:20.000,250,11067321,126565,0,1725644239,13667.494994920002,199.02013116000307,53183.474799120006
2024-09-06,17:37:21.000,250,11067385,126525,0,1725644240,13667.548885399992,199.05537680999987,53183.41890216001
2024-09-06,17:37:22.000,250,11067359,127245,0,1725644241,13667.636457430002,199.04127855000115,53183.4328764
2024-09-06,17:37:23.000,250,11067336,126805,0,1725644242,13667.724029459998,199.05537680999987,53183.41191504
2024-09-06,17:37:24.000,250,11067297,126765,0,1725644243,13667.798128869988,199.09062246000394,53183.404927920004
2024-09-06,17:37:25.000,250,11067285,126925,0,1725644244,13667.926118759999,199.06242593999923,53183.39794080001
2024-09-06,17:37:26.000,250,11067374,126685,0,1725644245,13667.98000923999,199.02013116000307,53183.39095368
2024-09-06,17:37:27.000,250,11067343,126565,0,1725644246,13668.033899719994,198.99898376999772,53183.39095368
2024-09-06,17:37:28.000,250,11067346,126765,0,1725644247,13668.033899719994,198.96373812000093,53183.41890216001
2024-09-06,17:37:29.000,250,11067336,127085,0,1725644248,13667.98000923999,198.94259073000285,53183.404927920004
2024-09-06,17:37:30.000,250,11067324,126645,0,1725644249,13667.926118759999,198.92144334000477,53183.34204384
2024-09-06,17:37:31.000,250,11067386,126925,0,1725644250,13667.905909829999,198.99193463999836,53183.356018080005
2024-09-06,17:37:32.000,250,11067343,126845,0,1725644251,13667.885700899998,199.02013116000307,53183.32108248
2024-09-06,17:37:33.000,250,11067310,127005,0,1725644252,13667.838546729989,199.08357333000458,53183.34903096001
2024-09-06,17:37:34.000,250,11067286,126725,0,1725644253,13667.831810419993,199.14701549999882,53183.32108248
2024-09-06,17:37:35.000,250,11067347,126685,0,1725644254,13667.737502079988,199.18931028000225,53183.3630052
2024-09-06,17:37:36.000,250,11067327,126605,0,1725644255,13667.737502079988,199.2598015800031,53183.34903096001
2024-09-06,17:37:37.000,250,11067350,126685,0,1725644256,13667.710556839993,199.33734201000334,53183.30012112001
2024-09-06,17:37:38.000,250,11067324,126885,0,1725644257,13667.649930049993,199.3796367899995,53183.34903096001
2024-09-06,17:37:39.000,250,11067287,126685,0,1725644258,13667.663402669998,199.33029288000398,53183.27217264
2024-09-06,17:37:40.000,250,11067309,126645,0,1725644259,13667.622984809997,199.316194619998,53183.26518552
2024-09-06,17:37:41.000,250,11067333,126525,0,1725644260,13667.555621710002,199.1822611500029,53183.21627568
2024-09-06,17:37:42.000,250,11067329,126685,0,1725644261,13667.494994920002,199.15406462999817,53183.17435296
2024-09-06,17:37:43.000,250,11067326,126725,0,1725644262,13667.393950270001,199.05537680999987,53183.20230144
2024-09-06,17:37:44.000,250,11067306,126525,0,1725644263,13667.340059789996,198.92144334000477,53183.14640448
2024-09-06,17:37:45.000,250,11067310,126525,0,1725644264,13667.178388349996,198.79455900000175,53183.139417360006
2024-09-06,17:37:46.000,250,11067294,126685,0,1725644265,13667.077343699995,198.7240677000009,53183.12544312
2024-09-06,17:37:47.000,250,11067297,126325,0,1725644266,13667.016716909995,198.6394781400013,53183.1533916
2024-09-06,17:37:48.000,250,11067364,126885,0,1725644267,13666.976299049995,198.64652727000066,53183.16037872001
2024-09-06,17:37:49.000,250,11067321,126525,0,1725644268,13666.94935381,198.56898684000043,53183.1533916
2024-09-06,17:37:50.000,250,11067326,126405,0,1725644269,13666.94935381,198.56193771000108,53183.139417360006
2024-09-06,17:37:51.000,250,11067269,126525,0,1725644270,13667.00324428999,198.52669206000428,53183.09749464
2024-09-06,17:37:52.000,250,11067276,126565,0,1725644271,13667.097552629995,198.4562007600034,53183.13243024001
2024-09-06,17:37:53.000,250,11067327,126805,0,1725644272,13667.117761559995,198.43505336999806,53183.13243024001
2024-09-06,17:37:54.000,250,11067272,126885,0,1725644273,13667.205333589991,198.41390597999998,53183.090507520006
2024-09-06,17:37:55.000,250,11067364,126525,0,1725644274,13667.245751449991,198.38570946000254,53183.08352040001
2024-09-06,17:37:56.000,250,11067320,126525,0,1725644275,13667.299641929996,198.37161120000383,53183.10448176
2024-09-06,17:37:57.000,250,11067330,126605,0,1725644276,13667.340059789996,198.38570946000254,53183.08352040001
2024-09-06,17:37:58.000,250,11067361,126565,0,1725644277,13667.319850859996,198.37161120000383,53183.069546160004
2024-09-06,17:37:59.000,250,11067310,126765,0,1725644278,13667.313114550001,198.39980772000126,53183.11146888001
2024-09-06,17:38:00.000,250,11067291,126845,0,1725644279,13667.306378239991,198.4562007600034,53183.16736584
2024-09-06,17:38:01.000,250,11067338,126645,0,1725644280,13667.27269669,198.4421025000047,53183.139417360006
2024-09-06,17:38:02.000,250,11067352,126485,0,1725644281,13667.17165204,198.4421025000047,53183.118456000004
2024-09-06,17:38:03.000,250,11067297,126765,0,1725644282,13667.11102525,198.50554466999893,53183.05557192
2024-09-06,17:38:04.000,250,11067349,126365,0,1725644283,13667.036925839995,198.50554466999893,53183.03461056
2024-09-06,17:38:05.000,250,11067295,126445,0,1725644284,13667.04366214999,198.53374119000364,53183.0485848
2024-09-06,17:38:06.000,250,11067363,126565,0,1725644285,13667.03018953,198.5901342299985,53183.069546160004
2024-09-06,17:38:07.000,250,11067340,126205,0,1725644286,13666.94935381,198.62537988000258,53183.02762344
2024-09-06,17:38:08.000,250,11067329,126485,0,1725644287,13666.98303535999,198.62537988000258,53183.020636320005
2024-09-06,17:38:09.000,250,11067321,126405,0,1725644288,13666.94261749999,198.6394781400013,53182.9787136
2024-09-06,17:38:10.000,250,11067303,126645,0,1725644289,13666.895463329995,198.66062552999938,53183.02762344
2024-09-06,17:38:11.000,250,11067313,126565,0,1725644290,13666.90219963999,198.6394781400013,53182.99268784001
2024-09-06,17:38:12.000,250,11067305,126885,0,1725644291,13666.92240856999,198.59718335999787,53182.94377800001
2024-09-06,17:38:13.000,250,11067316,126765,0,1725644292,13666.90219963999,198.56193771000108,53182.901855280004
2024-09-06,17:38:14.000,250,11067299,127045,0,1725644293,13666.92240856999,198.51964292999764,53182.89486816001
2024-09-06,17:38:15.000,250,11067316,126885,0,1725644294,13666.855045469994,198.47029902000213,53182.84595832001
2024-09-06,17:38:16.000,250,11067316,126805,0,1725644295,13666.84157284999,198.38570946000254,53182.81800984
2024-09-06,17:38:17.000,250,11067303,126925,0,1725644296,13666.794418679994,198.33636554999975,53182.81102272
2024-09-06,17:38:18.000,250,11067298,126845,0,1725644297,13666.774209749994,198.27997251000488,53182.804035600006
2024-09-06,17:38:19.000,250,11067305,126965,0,1725644298,13666.794418679994,198.18833381999866,53182.83198408
2024-09-06,17:38:20.000,250,11067317,126965,0,1725644299,13666.767473439999,198.1460390400025,53182.74813864001
2024-09-06,17:38:21.000,250,11067317,126885,0,1725644300,13666.713582959994,198.07554774000164,53182.804035600006
2024-09-06,17:38:22.000,250,11067296,126925,0,1725644301,13666.720319269989,198.0332529599982,53182.81800984
2024-09-06,17:38:23.000,250,11067261,127125,0,1725644302,13666.693374029994,197.97685992000333,53182.70621592001
2024-09-06,17:38:24.000,250,11067253,126885,0,1725644303,13666.673165099994,197.96276166000462,53182.6992288
2024-09-06,17:38:25.000,250,11067249,126645,0,1725644304,13666.612538309993,197.90636862000247,53182.685254560005
2024-09-06,17:38:26.000,250,11067280,127005,0,1725644305,13666.524966279998,197.8993194900031,53182.6642932
2024-09-06,17:38:27.000,250,11067288,126925,0,1725644306,13666.464339489998,197.87817209999776,53182.6642932
2024-09-06,17:38:28.000,250,11067284,127005,0,1725644307,13666.376767460002,197.8711229699984,53182.60140912
2024-09-06,17:38:29.000,250,11067291,127045,0,1725644308,13666.316140670002,197.87817209999776,53182.57346064
2024-09-06,17:38:30.000,250,11067245,127205,0,1725644309,13666.194887090001,197.91341775000183,53182.566473520004
2024-09-06,17:38:31.000,250,11067326,126845,0,1725644310,13666.100578749996,197.94161426999926,53182.55948640001
2024-09-06,17:38:32.000,250,11067224,126845,0,1725644311,13666.019743029996,197.9839090500027,53182.46166672001
2024-09-06,17:38:33.000,250,11067310,126805,0,1725644312,13665.898489449995,198.02620382999885,53182.48961520001
2024-09-06,17:38:34.000,250,11067303,126925,0,1725644313,13665.77049956,198.082596870001,53182.43371824
2024-09-06,17:38:35.000,250,11067282,127045,0,1725644314,13665.635773359994,198.06144948000292,53182.468653840006
2024-09-06,17:38:36.000,250,11067303,126805,0,1725644315,13665.60209180999,198.04030209000484,53182.43371824
2024-09-06,17:38:37.000,250,11067296,126845,0,1725644316,13665.554937639994,198.02620382999885,53182.46166672001
2024-09-06,17:38:38.000,250,11067243,126765,0,1725644317,13665.534728709994,198.01210557000013,53182.419744000006
2024-09-06,17:38:39.000,250,11067252,127045,0,1725644318,13665.56167394999,197.97685992000333,53182.419744000006
2024-09-06,17:38:40.000,250,11067202,126925,0,1725644319,13665.58188287999,197.94866339999862,53182.42673112
2024-09-06,17:38:41.000,250,11067267,126725,0,1725644320,13665.615564429994,197.8993194900031,53182.37782128
2024-09-06,17:38:42.000,250,11067305,126765,0,1725644321,13665.676191219995,197.84997558000032,53182.419744000006
2024-09-06,17:38:43.000,250,11067264,126965,0,1725644322,13665.66945491,197.74423863000266,53182.39179552001
2024-09-06,17:38:44.000,250,11067233,126765,0,1725644323,13665.635773359994,197.65964907000307,53182.37782128
2024-09-06,17:38:45.000,250,11067304,127085,0,1725644324,13665.527992399999,197.63850167999772,53182.37083416001
2024-09-06,17:38:46.000,250,11067270,126765,0,1725644325,13665.460629299989,197.60325603000092,53182.32891144
2024-09-06,17:38:47.000,250,11067274,127005,0,1725644326,13665.312430479993,197.49751908000326,53182.30795008
2024-09-06,17:38:48.000,250,11067295,126885,0,1725644327,13665.245067379998,197.41997865000303,53182.29397584001
2024-09-06,17:38:49.000,250,11067274,127045,0,1725644328,13665.170967969992,197.36358561000088,53182.26602736
2024-09-06,17:38:50.000,250,11067251,126925,0,1725644329,13665.144022729997,197.20850475000043,53182.20314328001
2024-09-06,17:38:51.000,250,11067237,126965,0,1725644330,13665.083395939997,197.15211170999828,53182.24506600001
2024-09-06,17:38:52.000,250,11067289,126725,0,1725644331,13665.150759039992,197.10981693000213,53182.19615616
2024-09-06,17:38:53.000,250,11067265,126965,0,1725644332,13665.177704280002,197.07457127999805,53182.16122056
2024-09-06,17:38:54.000,250,11067285,127045,0,1725644333,13665.224858449998,197.03932563000126,53182.09134936
2024-09-06,17:38:55.000,250,11067251,126885,0,1725644334,13665.265276309998,197.0322765000019,53182.17519480001
2024-09-06,17:38:56.000,250,11067266,126765,0,1725644335,13665.298957859988,197.01112911000382,53182.12628496001
2024-09-06,17:38:57.000,250,11067211,127205,0,1725644336,13665.285485239998,197.01817824000318,53182.014491040005
2024-09-06,17:38:58.000,250,11067239,126845,0,1725644337,13665.298957859988,197.07457127999805,53182.02846528
2024-09-06,17:38:59.000,250,11067223,126845,0,1725644338,13665.218122140002,197.10276780000277,53181.95160696
2024-09-06,17:39:00.000,250,11067241,126885,0,1725644339,13665.130550109992,197.0957186700034,53181.965581200006
2024-09-06,17:39:01.000,250,11067229,126885,0,1725644340,13665.083395939997,197.10981693000213,53181.895710000004
2024-09-06,17:39:02.000,250,11067196,126885,0,1725644341,13664.989087599992,197.16620997000427,53181.895710000004
2024-09-06,17:39:03.000,250,11067249,126845,0,1725644342,13664.908251879991,197.17325910000363,53181.93763272001
2024-09-06,17:39:04.000,250,11067244,127205,0,1725644343,13664.760053059996,197.15211170999828,53181.88173576
2024-09-06,17:39:05.000,250,11067173,127045,0,1725644344,13664.76678936999,197.15916083999764,53181.93763272001
2024-09-06,17:39:06.000,250,11067202,126965,0,1725644345,13664.67248103,197.16620997000427,53181.9306456
2024-09-06,17:39:07.000,250,11067245,126805,0,1725644346,13664.64553578999,197.15211170999828,53181.895710000004
2024-09-06,17:39:08.000,250,11067218,127045,0,1725644347,13664.659008409995,197.10981693000213,53181.86776152001
2024-09-06,17:39:09.000,250,11067231,127125,0,1725644348,13664.659008409995,197.0816204100047,53181.88872288001
2024-09-06,17:39:10.000,250,11067235,126765,0,1725644349,13664.66574471999,197.0675221499987,53181.83981304001
2024-09-06,17:39:11.000,250,11067210,126965,0,1725644350,13664.67248103,197.04637476000062,53181.90968424001
2024-09-06,17:39:12.000,250,11067248,126845,0,1725644351,13664.719635199996,197.01817824000318,53181.90269712
2024-09-06,17:39:13.000,250,11067235,126965,0,1725644352,13664.75331675,197.03932563000126,53181.8258388
2024-09-06,17:39:14.000,250,11067169,126965,0,1725644353,13664.75331675,197.01817824000318,53181.81885168001
2024-09-06,17:39:15.000,250,11067194,126565,0,1725644354,13664.739844129996,197.0322765000019,53181.8607744
2024-09-06,17:39:16.000,250,11067204,126405,0,1725644355,13664.760053059996,197.0816204100047,53181.83282592
2024-09-06,17:39:17.000,250,11067172,126445,0,1725644356,13664.71289889,197.10276780000277,53181.846800160005
2024-09-06,17:39:18.000,250,11067219,126445,0,1725644357,13664.71289889,197.1309643200002,53181.85378728
2024-09-06,17:39:19.000,250,11067227,126525,0,1725644358,13664.638799479995,197.12391519000084,53181.846800160005
2024-09-06,17:39:20.000,250,11067202,126605,0,1725644359,13664.58490899999,197.180308230003,53181.83981304001
2024-09-06,17:39:21.000,250,11067213,126405,0,1725644360,13664.497336969995,197.16620997000427,53181.80487744
2024-09-06,17:39:22.000,250,11067182,126725,0,1725644361,13664.436710179994,197.12391519000084,53181.86776152001
2024-09-06,17:39:23.000,250,11067170,126525,0,1725644362,13664.34240183999,197.05342388999998,53181.8258388
2024-09-06,17:39:24.000,250,11067249,126205,0,1725644363,13664.281775049989,197.01112911000382,53181.81885168001
2024-09-06,17:39:25.000,250,11067244,126685,0,1725644364,13664.167257779998,196.95473607000167,53181.83282592
2024-09-06,17:39:26.000,250,11067272,126525,0,1725644365,13664.106630989998,196.8842447700008,53181.79090320001
2024-09-06,17:39:27.000,250,11067188,126685,0,1725644366,13664.072949439993,196.79965521000122,53181.79090320001
2024-09-06,17:39:28.000,250,11067264,126525,0,1725644367,13664.032531579993,196.7573604299978,53181.80487744
2024-09-06,17:39:29.000,250,11067269,126605,0,1725644368,13664.019058960002,196.70096739000292,53181.748980480006
2024-09-06,17:39:30.000,250,11067196,126445,0,1725644369,13664.099894679988,196.65867260999948,53181.71404488
2024-09-06,17:39:31.000,250,11067217,126605,0,1725644370,13664.106630989998,196.65162348000013,53181.73500624
2024-09-06,17:39:32.000,250,11067207,126805,0,1725644371,13664.180730399989,196.6375252200014,53181.70007064001
2024-09-06,17:39:33.000,250,11067219,126445,0,1725644372,13664.200939329989,196.61637783000333,53181.65814792
2024-09-06,17:39:34.000,250,11067247,126725,0,1725644373,13664.281775049989,196.58818130999862,53181.67212216001
2024-09-06,17:39:35.000,250,11067205,126965,0,1725644374,13664.36261076999,196.58818130999862,53181.60225096001
2024-09-06,17:39:36.000,250,11067175,126725,0,1725644375,13664.46365541999,196.61637783000333,53181.609238080004
2024-09-06,17:39:37.000,250,11067196,126565,0,1725644376,13664.58490899999,196.65867260999948,53181.58827672
2024-09-06,17:39:38.000,250,11067205,126805,0,1725644377,13664.6522721,196.72916391000035,53181.57430248001
2024-09-06,17:39:39.000,250,11067185,126365,0,1725644378,13664.74658043999,196.71506565000163,53181.57430248001
2024-09-06,17:39:40.000,250,11067198,126725,0,1725644379,13664.928460809992,196.79260608000186,53181.66513504
2024-09-06,17:39:41.000,250,11067182,126525,0,1725644380,13664.941933429996,196.79260608000186,53181.60225096001
2024-09-06,17:39:42.000,250,11067233,126525,0,1725644381,13665.022769149997,196.77145869000378,53181.59526384
2024-09-06,17:39:43.000,250,11067248,126885,0,1725644382,13665.083395939997,196.79260608000186,53181.630199440006
2024-09-06,17:39:44.000,250,11067207,126605,0,1725644383,13665.110341179992,196.75031129999843,53181.63718656
2024-09-06,17:39:45.000,250,11067219,126605,0,1725644384,13665.184440589997,196.70096739000292,53181.67212216001
2024-09-06,17:39:46.000,250,11067239,126525,0,1725644385,13665.258540000003,196.66572173999884,53181.70705776
2024-09-06,17:39:47.000,250,11067190,126445,0,1725644386,13665.218122140002,196.56703392000054,53181.748980480006
2024-09-06,17:39:48.000,250,11067194,126885,0,1725644387,13665.265276309998,196.4894934900003,53181.79090320001
2024-09-06,17:39:49.000,250,11067237,126565,0,1725644388,13665.379793579988,196.39785480000137,53181.80487744
2024-09-06,17:39:50.000,250,11067193,126885,0,1725644389,13665.440420369989,196.24982307000028,53181.79090320001
2024-09-06,17:39:51.000,250,11067168,126725,0,1725644390,13665.54146501999,196.20752829000412,53181.846800160005
2024-09-06,17:39:52.000,250,11067189,126685,0,1725644391,13665.588619189999,196.18638089999877,53181.87474864
2024-09-06,17:39:53.000,250,11067242,126685,0,1725644392,13665.655982289994,196.21457742000348,53181.87474864
2024-09-06,17:39:54.000,250,11067237,126685,0,1725644393,13665.74355431999,196.23572481000156,53181.90269712
2024-09-06,17:39:55.000,250,11067164,126725,0,1725644394,13665.86480789999,196.30621611000242,53181.88173576
2024-09-06,17:39:56.000,250,11067165,126565,0,1725644395,13665.95237993,196.33441262999986,53181.83981304001
2024-09-06,17:39:57.000,250,11067234,126725,0,1725644396,13666.019743029996,196.390805670002,53181.86776152001
2024-09-06,17:39:58.000,250,11067249,126565,0,1725644397,13666.019743029996,196.39785480000137,53181.8607744
2024-09-06,17:39:59.000,250,11067231,126325,0,1725644398,13666.073633510001,196.44719871000416,53181.90269712
2024-09-06,17:40:00.000,250,11067261,126685,0,1725644399,13666.147732919992,196.4894934900003,53181.90968424001
2024-09-06,17:40:01.000,250,11067184,126685,0,1725644400,13666.167941849992,196.48244436000095,53181.9306456
2024-09-06,17:40:02.000,250,11067190,126525,0,1725644401,13666.167941849992,196.4753952300016,53181.93763272001
2024-09-06,17:40:03.000,250,11067224,126565,0,1725644402,13666.242041259997,196.45424784000352,53181.944619840004
2024-09-06,17:40:04.000,250,11067172,126565,0,1725644403,13666.235304950002,196.4401495800048,53181.965581200006
2024-09-06,17:40:05.000,250,11067169,126685,0,1725644404,13666.228568639992,196.34851088999858,53181.9306456
2024-09-06,17:40:06.000,250,11067213,126645,0,1725644405,13666.221832329997,196.29916698000306,53181.92365848
2024-09-06,17:40:07.000,250,11067185,126725,0,1725644406,13666.188150779992,196.2286756800022,53181.97256832
2024-09-06,17:40:08.000,250,11067209,126525,0,1725644407,13666.215096020002,196.1440861200026,53181.90269712
2024-09-06,17:40:09.000,250,11067203,126525,0,1725644408,13666.282459119997,196.0806439500011,53181.9306456
2024-09-06,17:40:10.000,250,11067199,126525,0,1725644409,13666.262250189997,195.96785787000408,53181.97256832
2024-09-06,17:40:11.000,250,11067175,126285,0,1725644410,13666.262250189997,195.9185139600013,53182.00750392001
2024-09-06,17:40:12.000,250,11067159,126765,0,1725644411,13666.329613289992,195.90441570000257,53182.00750392001
2024-09-06,17:40:13.000,250,11067212,126965,0,1725644412,13666.309404359992,195.85507178999978,53181.99352968
2024-09-06,17:40:14.000,250,11067135,126765,0,1725644413,13666.309404359992,195.84802266000042,53181.97955544
2024-09-06,17:40:15.000,250,11067117,126805,0,1725644414,13666.356558530002,195.84802266000042,53181.98654256001
2024-09-06,17:40:16.000,250,11067159,127045,0,1725644415,13666.309404359992,195.82687527000235,53181.95160696
2024-09-06,17:40:17.000,250,11067174,126645,0,1725644416,13666.295931740002,195.81277701000363,53182.03545240001
2024-09-06,17:40:18.000,250,11067154,126885,0,1725644417,13666.376767460002,195.84802266000042,53182.014491040005
2024-09-06,17:40:19.000,250,11067173,126925,0,1725644418,13666.417185320002,195.84802266000042,53182.02846528
2024-09-06,17:40:20.000,250,11067195,127005,0,1725644419,13666.457603180002,195.82687527000235,53182.02147816
2024-09-06,17:40:21.000,250,11067236,126605,0,1725644420,13666.545175209998,195.81277701000363,53182.02147816
2024-09-06,17:40:22.000,250,11067154,126845,0,1725644421,13666.558647829988,195.77753135999956,53181.95859408001
2024-09-06,17:40:23.000,250,11067182,126845,0,1725644422,13666.605801999998,195.7704822300002,53181.99352968
2024-09-06,17:40:24.000,250,11067186,126765,0,1725644423,13666.666428789998,195.80572788000427,53181.97256832
2024-09-06,17:40:25.000,250,11067180,126925,0,1725644424,13666.700110339989,195.77753135999956,53181.9306456
2024-09-06,17:40:26.000,250,11067163,126845,0,1725644425,13666.700110339989,195.7352365800034,53181.97256832
2024-09-06,17:40:27.000,250,11067154,126725,0,1725644426,13666.700110339989,195.72113832000468,53181.944619840004
2024-09-06,17:40:28.000,250,11067135,126565,0,1725644427,13666.720319269989,195.65064702000382,53181.9306456
2024-09-06,17:40:29.000,250,11067213,127125,0,1725644428,13666.686637719999,195.56605746000423,53181.92365848
2024-09-06,17:40:30.000,250,11067165,126925,0,1725644429,13666.639483549989,195.50261529000272,53181.965581200006
2024-09-06,17:40:31.000,250,11067153,126805,0,1725644430,13666.639483549989,195.43917312000121,53181.965581200006
2024-09-06,17:40:32.000,250,11067179,126885,0,1725644431,13666.626010929998,195.3263870400042,53182.02846528
2024-09-06,17:40:33.000,250,11067154,126885,0,1725644432,13666.565384139998,195.23474834999797,53182.0005168
2024-09-06,17:40:34.000,250,11067170,127005,0,1725644433,13666.538438899988,195.12196227000095,53182.04243952
2024-09-06,17:40:35.000,250,11067140,127245,0,1725644434,13666.511493659993,195.02327445000265,53182.04942664
2024-09-06,17:40:36.000,250,11067188,127045,0,1725644435,13666.504757349998,194.95983228000114,53182.00750392001
2024-09-06,17:40:37.000,250,11067145,126685,0,1725644436,13666.491284729993,194.8822918500009,53182.02147816
2024-09-06,17:40:38.000,250,11067232,126965,0,1725644437,13666.450866869993,194.87524272000155,53181.97955544
2024-09-06,17:40:39.000,250,11067185,127085,0,1725644438,13666.498021039988,194.89639010999963,53182.02147816
2024-09-06,17:40:40.000,250,11067213,127085,0,1725644439,13666.504757349998,194.88934098000027,53182.02147816
2024-09-06,17:40:41.000,250,11067189,127285,0,1725644440,13666.538438899988,194.92458663000434,53182.063400880004
2024-09-06,17:40:42.000,250,11067220,127125,0,1725644441,13666.518229969988,194.9668814100005,53182.03545240001
2024-09-06,17:40:43.000,250,11067236,127245,0,1725644442,13666.558647829988,195.00917619000393,53182.0005168
2024-09-06,17:40:44.000,250,11067179,127125,0,1725644443,13666.551911519993,195.05852009999944,53181.97955544
2024-09-06,17:40:45.000,250,11067144,127165,0,1725644444,13666.619274619989,195.08671662000415,53182.04942664
2024-09-06,17:40:46.000,250,11067137,127165,0,1725644445,13666.646219859998,195.0937657500035,53182.063400880004
2024-09-06,17:40:47.000,250,11067217,127245,0,1725644446,13666.605801999998,195.0937657500035,53182.07737512001
2024-09-06,17:40:48.000,250,11067207,127245,0,1725644447,13666.652956169994,195.10786401000223,53182.07737512001
2024-09-06,17:40:49.000,250,11067187,127125,0,1725644448,13666.652956169994,195.04442184000072,53182.063400880004
2024-09-06,17:40:50.000,250,11067181,127245,0,1725644449,13666.646219859998,195.00212706000457,53182.133272080006
2024-09-06,17:40:51.000,250,11067191,127485,0,1725644450,13666.585593069998,194.903439239999,53182.16122056
2024-09-06,17:40:52.000,250,11067214,127245,0,1725644451,13666.524966279998,194.84704620000412,53182.16820768
2024-09-06,17:40:53.000,250,11067168,127485,0,1725644452,13666.464339489998,194.72721099000046,53182.18916904
2024-09-06,17:40:54.000,250,11067208,127685,0,1725644453,13666.423921629997,194.62852317000215,53182.23807888
2024-09-06,17:40:55.000,250,11067205,127485,0,1725644454,13666.349822219992,194.57213013,53182.26602736
2024-09-06,17:40:56.000,250,11067164,127405,0,1725644455,13666.289195429992,194.57917925999936,53182.28698872
2024-09-06,17:40:57.000,250,11067150,127565,0,1725644456,13666.255513880002,194.54393361000257,53182.20314328001
2024-09-06,17:40:58.000,250,11067239,127165,0,1725644457,13666.255513880002,194.5086879599985,53182.21711752
2024-09-06,17:40:59.000,250,11067176,127485,0,1725644458,13666.228568639992,194.51573708999786,53182.26602736
2024-09-06,17:41:00.000,250,11067138,127485,0,1725644459,13666.221832329997,194.5227862200045,53182.28698872
2024-09-06,17:41:01.000,250,11067209,127685,0,1725644460,13666.295931740002,194.57917925999936,53182.26602736
2024-09-06,17:41:02.000,250,11067145,127405,0,1725644461,13666.268986499992,194.60032665000472,53182.24506600001
2024-09-06,17:41:03.000,250,11067187,127485,0,1725644462,13666.262250189997,194.6567196899996,53182.28698872
2024-09-06,17:41:04.000,250,11067179,127445,0,1725644463,13666.255513880002,194.67786707999767,53182.231091760004
2024-09-06,17:41:05.000,250,11067209,127845,0,1725644464,13666.181414469997,194.64262143000087,53182.25904024
2024-09-06,17:41:06.000,250,11067198,127245,0,1725644465,13666.087106129991,194.71311273000174,53182.21711752
2024-09-06,17:41:07.000,250,11067230,127445,0,1725644466,13666.039951959996,194.69901447000302,53182.29397584001
2024-09-06,17:41:08.000,250,11067206,127485,0,1725644467,13665.959116239996,194.74835837999854,53182.26602736
2024-09-06,17:41:09.000,250,11067224,127725,0,1725644468,13665.87154421,194.69196534000366,53182.33589856
2024-09-06,17:41:10.000,250,11067178,127325,0,1725644469,13665.817653729995,194.6567196899996,53182.33589856
2024-09-06,17:41:11.000,250,11067209,127485,0,1725644470,13665.77049956,194.66376881999895,53182.28698872
2024-09-06,17:41:12.000,250,11067194,127845,0,1725644471,13665.615564429994,194.61442491000344,53182.25904024
2024-09-06,17:41:13.000,250,11067215,127725,0,1725644472,13665.568410259999,194.52983535000385,53182.25904024
2024-09-06,17:41:14.000,250,11067188,127765,0,1725644473,13665.534728709994,194.46639318000234,53182.24506600001
2024-09-06,17:41:15.000,250,11067185,127725,0,1725644474,13665.467365609999,194.3747544900034,53182.20314328001
2024-09-06,17:41:16.000,250,11067180,127485,0,1725644475,13665.386529889998,194.30426319000253,53182.21711752
2024-09-06,17:41:17.000,250,11067195,127765,0,1725644476,13665.406738819998,194.28311580000445,53182.26602736
2024-09-06,17:41:18.000,250,11067213,127725,0,1725644477,13665.467365609999,194.1773788499995,53182.20314328001
2024-09-06,17:41:19.000,250,11067252,127725,0,1725644478,13665.507783469999,194.13508407000336,53182.18916904
2024-09-06,17:41:20.000,250,11067217,127845,0,1725644479,13665.58188287999,194.09278928999993,53182.22410464001
2024-09-06,17:41:21.000,250,11067219,127405,0,1725644480,13665.62903705,194.08574016000057,53182.21711752
2024-09-06,17:41:22.000,250,11067185,127845,0,1725644481,13665.635773359994,194.05049451000377,53182.18916904
2024-09-06,17:41:23.000,250,11067225,127645,0,1725644482,13665.696400149995,194.05049451000377,53182.1402592
2024-09-06,17:41:24.000,250,11067208,127765,0,1725644483,13665.81091742,194.03639624999778,53182.18916904
2024-09-06,17:41:25.000,250,11067236,127805,0,1725644484,13665.80418110999,194.03639624999778,53182.12628496001
2024-09-06,17:41:26.000,250,11067178,127485,0,1725644485,13665.817653729995,194.03639624999778,53182.133272080006
2024-09-06,17:41:27.000,250,11067208,127725,0,1725644486,13665.858071589995,194.07164190000185,53182.17519480001
2024-09-06,17:41:28.000,250,11067277,127685,0,1725644487,13665.87154421,194.02934711999842,53182.18916904
2024-09-06,17:41:29.000,250,11067173,127885,0,1725644488,13665.78397217999,193.98705234000226,53182.17519480001
2024-09-06,17:41:30.000,250,11067244,127685,0,1725644489,13665.7300817,193.93770842999947,53182.231091760004
2024-09-06,17:41:31.000,250,11067261,127925,0,1725644490,13665.64250966999,193.89541365000332,53182.231091760004
2024-09-06,17:41:32.000,250,11067156,127805,0,1725644491,13665.501047159989,193.8178732200031,53182.17519480001
2024-09-06,17:41:33.000,250,11067220,127845,0,1725644492,13665.379793579988,193.71213626999815,53182.19615616
2024-09-06,17:41:34.000,250,11067223,127925,0,1725644493,13665.292221549993,193.56410454000434,53182.19615616
2024-09-06,17:41:35.000,250,11067156,127725,0,1725644494,13665.123813799997,193.40197455000452,53182.18916904
2024-09-06,17:41:36.000,250,11067193,127765,0,1725644495,13664.982351289997,193.25394282000343,53182.20314328001
2024-09-06,17:41:37.000,250,11067190,127965,0,1725644496,13664.854361400001,193.24689369000407,53182.133272080006
2024-09-06,17:41:38.000,250,11067219,127725,0,1725644497,13664.69268996,193.15525499999785,53182.22410464001
2024-09-06,17:41:39.000,250,11067170,127485,0,1725644498,13664.54449113999,193.1129602200017,53182.18916904
2024-09-06,17:41:40.000,250,11067219,127765,0,1725644499,13664.48386434999,193.0142724000034,53182.231091760004
2024-09-06,17:41:41.000,250,11067183,127765,0,1725644500,13664.396292319994,193.0495180500002,53182.16122056
2024-09-06,17:41:42.000,250,11067197,127685,0,1725644501,13664.335665529994,193.00017414000467,53182.14724632
2024-09-06,17:41:43.000,250,11067172,128045,0,1725644502,13664.335665529994,193.08476370000426,53182.112310720004
2024-09-06,17:41:44.000,250,11067151,127725,0,1725644503,13664.32219290999,193.1623041300045,53182.063400880004
2024-09-06,17:41:45.000,250,11067173,127845,0,1725644504,13664.355874459994,193.21869716999936,53182.070388
2024-09-06,17:41:46.000,250,11067174,127845,0,1725644505,13664.376083389994,193.33148325000366,53182.03545240001
2024-09-06,17:41:47.000,250,11067196,127885,0,1725644506,13664.349138149999,193.38082715999917,53182.02147816
2024-09-06,17:41:48.000,250,11067235,127525,0,1725644507,13664.355874459994,193.51476063000155,53181.99352968
2024-09-06,17:41:49.000,250,11067190,127765,0,1725644508,13664.295247669994,193.56410454000434,53181.95859408001
2024-09-06,17:41:50.000,250,11067184,127645,0,1725644509,13664.221148259989,193.64164497000456,53181.9306456
2024-09-06,17:41:51.000,250,11067178,127925,0,1725644510,13664.113367299993,193.69098888000008,53181.87474864
2024-09-06,17:41:52.000,250,11067153,127485,0,1725644511,13663.918014310002,193.69098888000008,53181.88173576
2024-09-06,17:41:53.000,250,11067231,127885,0,1725644512,13663.756342870001,193.7050871399988,53181.895710000004
2024-09-06,17:41:54.000,250,11067210,128205,0,1725644513,13663.560989879996,193.69098888000008,53181.797890320006
2024-09-06,17:41:55.000,250,11067146,128085,0,1725644514,13663.38584581999,193.64164497000456,53181.83981304001
2024-09-06,17:41:56.000,250,11067164,128045,0,1725644515,13663.14333865999,193.59230106000177,53181.81885168001
2024-09-06,17:41:57.000,250,11067126,127925,0,1725644516,13662.974930909993,193.52885889000027,53181.70007064001
2024-09-06,17:41:58.000,250,11067198,127965,0,1725644517,13662.887358879998,193.49361324000347,53181.66513504
2024-09-06,17:41:59.000,250,11067175,127925,0,1725644518,13662.772841609993,193.44426933000068,53181.67212216001
2024-09-06,17:42:00.000,250,11067157,128005,0,1725644519,13662.732423749992,193.38082715999917,53181.67212216001
2024-09-06,17:42:01.000,250,11067185,128045,0,1725644520,13662.725687439997,193.30328672999894,53181.58827672
2024-09-06,17:42:02.000,250,11067139,128005,0,1725644521,13662.759368990002,193.30328672999894,53181.57430248001
2024-09-06,17:42:03.000,250,11067147,127965,0,1725644522,13662.732423749992,193.2609919500028,53181.55334112001
2024-09-06,17:42:04.000,250,11067096,127965,0,1725644523,13662.759368990002,193.21164804,53181.441547200004
2024-09-06,17:42:05.000,250,11067145,127725,0,1725644524,13662.685269579997,193.2609919500028,53181.37866312
2024-09-06,17:42:06.000,250,11067150,128005,0,1725644525,13662.685269579997,193.19754978000128,53181.32975328
2024-09-06,17:42:07.000,250,11067156,128085,0,1725644526,13662.631379099992,193.25394282000343,53181.25988208
2024-09-06,17:42:08.000,250,11067191,128005,0,1725644527,13662.624642789997,193.3244341200043,53181.21795936001
2024-09-06,17:42:09.000,250,11067116,127805,0,1725644528,13662.496652900001,193.3737780299998,53181.176036640005
2024-09-06,17:42:10.000,250,11067065,128085,0,1725644529,13662.442762419996,193.43017107000196,53181.13411392
2024-09-06,17:42:11.000,250,11067128,128125,0,1725644530,13662.39560825,193.43722020000132,53181.06424272
2024-09-06,17:42:12.000,250,11067098,127725,0,1725644531,13662.348454079991,193.4583675899994,53181.008345760005
2024-09-06,17:42:13.000,250,11067122,128165,0,1725644532,13662.26761835999,193.5077115000022,53181.00135864001
2024-09-06,17:42:14.000,250,11067065,128205,0,1725644533,13662.220464189995,193.47951498000475,53180.938474560004
2024-09-06,17:42:15.000,250,11067135,128165,0,1725644534,13662.17331002,193.43722020000132,53180.81969352
2024-09-06,17:42:16.000,250,11067067,128245,0,1725644535,13662.01163858,193.45131846000004,53180.770783680004
2024-09-06,17:42:17.000,250,11067083,127925,0,1725644536,13661.951011789999,193.36672890000045,53180.74982232
2024-09-06,17:42:18.000,250,11067137,128165,0,1725644537,13661.897121309994,193.3737780299998,53180.69392536001
2024-09-06,17:42:19.000,250,11067077,128005,0,1725644538,13661.789340349998,193.33853238000302,53180.66597688001
2024-09-06,17:42:20.000,250,11067079,128045,0,1725644539,13661.755658799993,193.31738498999766,53180.61007992
2024-09-06,17:42:21.000,250,11067098,128005,0,1725644540,13661.715240939993,193.33853238000302,53180.58213144
2024-09-06,17:42:22.000,250,11067101,128085,0,1725644541,13661.708504629998,193.3737780299998,53180.5332216
2024-09-06,17:42:23.000,250,11067093,128165,0,1725644542,13661.674823079993,193.43017107000196,53180.54719584001
2024-09-06,17:42:24.000,250,11067127,128325,0,1725644543,13661.668086769998,193.47951498000475,53180.51924736
2024-09-06,17:42:25.000,250,11067103,128125,0,1725644544,13661.668086769998,193.53590801999962,53180.47033752
2024-09-06,17:42:26.000,250,11067095,128045,0,1725644545,13661.661350459988,193.59935019000113,53180.41444056
2024-09-06,17:42:27.000,250,11067094,128325,0,1725644546,13661.661350459988,193.69098888000008,53180.44937616001
2024-09-06,17:42:28.000,250,11067099,128045,0,1725644547,13661.641141529988,193.69803800999944,53180.42142768
2024-09-06,17:42:29.000,250,11067096,128165,0,1725644548,13661.573778429993,193.77557843999966,53180.386492080004
2024-09-06,17:42:30.000,250,11067127,128485,0,1725644549,13661.492942709992,193.7332836600035,53180.3934792
2024-09-06,17:42:31.000,250,11067014,127845,0,1725644550,13661.425579609997,193.74738192000223,53180.37251784
2024-09-06,17:42:32.000,250,11067043,128085,0,1725644551,13661.331271269992,193.80377496000438,53180.323608
2024-09-06,17:42:33.000,250,11067038,127845,0,1725644552,13661.263908169996,193.76148018000094,53180.351556479996
2024-09-06,17:42:34.000,250,11067088,128365,0,1725644553,13661.162863519996,193.68393975000072,53180.33059512001
2024-09-06,17:42:35.000,250,11067028,128365,0,1725644554,13661.07529149,193.6063993200005,53180.28168528001
2024-09-06,17:42:36.000,250,11067074,128045,0,1725644555,13661.02813731999,193.49361324000347,53180.31662088
2024-09-06,17:42:37.000,250,11067072,128045,0,1725644556,13660.99445577,193.44426933000068,53180.2537368
2024-09-06,17:42:38.000,250,11067144,128005,0,1725644557,13661.00792838999,193.4231219400026,53180.19085272001
2024-09-06,17:42:39.000,250,11067040,128125,0,1725644558,13660.97424684,193.38082715999917,53180.19783984
2024-09-06,17:42:40.000,250,11066982,127805,0,1725644559,13660.91362005,193.3596797700011,53180.14893
2024-09-06,17:42:41.000,250,11067074,127965,0,1725644560,13660.879938499995,193.3737780299998,53180.14194288001
2024-09-06,17:42:42.000,250,11067022,128125,0,1725644561,13660.8125754,193.35263064000173,53180.072071680006
2024-09-06,17:42:43.000,250,11067105,127645,0,1725644562,13660.799102779994,193.38082715999917,53180.051110320004
2024-09-06,17:42:44.000,250,11067062,127485,0,1725644563,13660.758684919994,193.33853238000302,53179.98123912
2024-09-06,17:42:45.000,250,11067111,127405,0,1725644564,13660.77215754,193.3244341200043,53179.96027776
2024-09-06,17:42:46.000,250,11067026,127525,0,1725644565,13660.84625694999,193.31738498999766,53179.92534216001
2024-09-06,17:42:47.000,250,11066972,127485,0,1725644566,13660.879938499995,193.30328672999894,53179.883419440004
2024-09-06,17:42:48.000,250,11067024,127645,0,1725644567,13660.97424684,193.2609919500028,53179.85547096001
2024-09-06,17:42:49.000,250,11067005,127805,0,1725644568,13661.11570935,193.21869716999936,53179.74367704
2024-09-06,17:42:50.000,250,11066983,127725,0,1725644569,13661.19654507,193.22574629999872,53179.75765128001
2024-09-06,17:42:51.000,250,11066970,127885,0,1725644570,13661.364952819997,193.2609919500028,53179.736689920006
2024-09-06,17:42:52.000,250,11067028,127805,0,1725644571,13661.486206399997,193.22574629999872,53179.72271568
2024-09-06,17:42:53.000,250,11067023,127765,0,1725644572,13661.607459979998,193.21869716999936,53179.65284448
2024-09-06,17:42:54.000,250,11067006,127685,0,1725644573,13661.580514740002,193.2609919500028,53179.624896
2024-09-06,17:42:55.000,250,11066997,127725,0,1725644574,13661.674823079993,193.2750902100015,53179.63188312
2024-09-06,17:42:56.000,250,11067029,127805,0,1725644575,13661.715240939993,193.29623759999959,53179.617908880005
2024-09-06,17:42:57.000,250,11066994,127925,0,1725644576,13661.748922489998,193.2609919500028,53179.59694752
2024-09-06,17:42:58.000,250,11067044,127685,0,1725644577,13661.728713559998,193.24689369000407,53179.58996040001
2024-09-06,17:42:59.000,250,11067017,127725,0,1725644578,13661.721977249988,193.24689369000407,53179.61092176001
2024-09-06,17:43:00.000,250,11066981,127565,0,1725644579,13661.735449869993,193.2750902100015,53179.58297328
2024-09-06,17:43:01.000,250,11066995,127845,0,1725644580,13661.748922489998,193.23279542999808,53179.54105056001
2024-09-06,17:43:02.000,250,11066944,127725,0,1725644581,13661.775867729993,193.2609919500028,53179.52008920001
2024-09-06,17:43:03.000,250,11066973,127525,0,1725644582,13661.816285589994,193.31738498999766,53179.52707632
2024-09-06,17:43:04.000,250,11066972,127885,0,1725644583,13661.897121309994,193.28918847000023,53179.53406344
2024-09-06,17:43:05.000,250,11066953,127765,0,1725644584,13661.897121309994,193.31738498999766,53179.548037680004
2024-09-06,17:43:06.000,250,11066968,127845,0,1725644585,13661.977957029994,193.34558151000238,53179.568999040006
2024-09-06,17:43:07.000,250,11067000,127845,0,1725644586,13662.00490226999,193.3103358599983,53179.47816648
2024-09-06,17:43:08.000,250,11067003,127805,0,1725644587,13662.058792749995,193.3103358599983,53179.499127840005
2024-09-06,17:43:09.000,250,11067017,127565,0,1725644588,13662.02511119999,193.28918847000023,53179.513102079996
2024-09-06,17:43:10.000,250,11066931,127605,0,1725644589,13662.038583819995,193.21164804,53179.52008920001
2024-09-06,17:43:11.000,250,11066982,127485,0,1725644590,13662.099210609995,193.15525499999785,53179.44323088001
2024-09-06,17:43:12.000,250,11066957,127845,0,1725644591,13662.099210609995,193.12705848000041,53179.42925664
2024-09-06,17:43:13.000,250,11066994,127645,0,1725644592,13662.180046329995,193.07066543999827,53179.44323088001
2024-09-06,17:43:14.000,250,11066994,127485,0,1725644593,13662.220464189995,193.04246892000083,53179.4851536
2024-09-06,17:43:15.000,250,11066941,127765,0,1725644594,13662.28782728999,193.02132153000275,53179.42226952001
2024-09-06,17:43:16.000,250,11066964,127605,0,1725644595,13662.31477253,193.03541979000147,53179.47117936001
2024-09-06,17:43:17.000,250,11066946,128005,0,1725644596,13662.368663009991,193.02132153000275,53179.44323088001
2024-09-06,17:43:18.000,250,11066994,127725,0,1725644597,13662.442762419996,193.0142724000034,53179.46419224
2024-09-06,17:43:19.000,250,11066969,127605,0,1725644598,13662.496652900001,193.0142724000034,53179.47816648
2024-09-06,17:43:20.000,250,11066960,127685,0,1725644599,13662.557279690001,193.03541979000147,53179.52008920001
2024-09-06,17:43:21.000,250,11066935,127605,0,1725644600,13662.557279690001,193.00722327000403,53179.47816648
2024-09-06,17:43:22.000,250,11066911,127685,0,1725644601,13662.584224929997,193.05656717999955,53179.4851536
2024-09-06,17:43:23.000,250,11066954,127845,0,1725644602,13662.584224929997,193.03541979000147,53179.47117936001
2024-09-06,17:43:24.000,250,11066972,127525,0,1725644603,13662.590961239992,193.12705848000041,53179.499127840005
2024-09-06,17:43:25.000,250,11066903,127645,0,1725644604,13662.604433859997,193.1623041300045,53179.47816648
2024-09-06,17:43:26.000,250,11066964,127885,0,1725644605,13662.624642789997,193.2398445600047,53179.513102079996
2024-09-06,17:43:27.000,250,11066945,127645,0,1725644606,13662.692005889992,193.3103358599983,53179.44323088001
2024-09-06,17:43:28.000,250,11066931,127445,0,1725644607,13662.671796959992,193.43017107000196,53179.47816648
2024-09-06,17:43:29.000,250,11066900,127645,0,1725644608,13662.705478509997,193.4583675899994,53179.47117936001
2024-09-06,17:43:30.000,250,11066937,127845,0,1725644609,13662.759368990002,193.53590801999962,53179.47816648
2024-09-06,17:43:31.000,250,11066898,128005,0,1725644610,13662.759368990002,193.55000627999834,53179.450218000005
2024-09-06,17:43:32.000,250,11066975,127845,0,1725644611,13662.846941019998,193.53590801999962,53179.4152824
2024-09-06,17:43:33.000,250,11066994,127565,0,1725644612,13662.880622569988,193.5570554099977,53179.4152824
2024-09-06,17:43:34.000,250,11066923,127565,0,1725644613,13662.880622569988,193.55000627999834,53179.37335968001
2024-09-06,17:43:35.000,250,11066934,127845,0,1725644614,13662.974930909993,193.4865641100041,53179.450218000005
2024-09-06,17:43:36.000,250,11066964,127525,0,1725644615,13663.028821389998,193.44426933000068,53179.4152824
2024-09-06,17:43:37.000,250,11066921,127645,0,1725644616,13662.974930909993,193.3596797700011,53179.4152824
2024-09-06,17:43:38.000,250,11066954,127685,0,1725644617,13662.968194599998,193.29623759999959,53179.42226952001
2024-09-06,17:43:39.000,250,11066953,127445,0,1725644618,13663.028821389998,193.29623759999959,53179.39432104001
2024-09-06,17:43:40.000,250,11066891,127685,0,1725644619,13663.075975559994,193.19050065000192,53179.42226952001
2024-09-06,17:43:41.000,250,11066868,127725,0,1725644620,13663.055766629994,193.12705848000041,53179.4152824
2024-09-06,17:43:42.000,250,11066922,127645,0,1725644621,13663.075975559994,193.0636163099989,53179.4152824
2024-09-06,17:43:43.000,250,11066872,127485,0,1725644622,13663.109657109999,192.95787936000124,53179.35938544
2024-09-06,17:43:44.000,250,11066915,127925,0,1725644623,13663.156811279994,192.8662406700023,53179.42925664
2024-09-06,17:43:45.000,250,11066942,127645,0,1725644624,13663.20396544999,192.77460198000335,53179.36637256
2024-09-06,17:43:46.000,250,11066911,127645,0,1725644625,13663.25111962,192.66886502999841,53179.35938544
2024-09-06,17:43:47.000,250,11066939,127765,0,1725644626,13663.31174641,192.64066851000098,53179.39432104001
2024-09-06,17:43:48.000,250,11066930,127485,0,1725644627,13663.45320892,192.5560789500014,53179.35239832001
2024-09-06,17:43:49.000,250,11066886,127565,0,1725644628,13663.540780949996,192.54902982000203,53179.35239832001
2024-09-06,17:43:50.000,250,11066900,127445,0,1725644629,13663.648561909991,192.5560789500014,53179.35239832001
2024-09-06,17:43:51.000,250,11066895,127645,0,1725644630,13663.742870249996,192.5560789500014,53179.33842408
2024-09-06,17:43:52.000,250,11066936,127645,0,1725644631,13663.877596450002,192.6547667699997,53179.35938544
2024-09-06,17:43:53.000,250,11066866,127765,0,1725644632,13663.978641100002,192.71115981000185,53179.37335968001
2024-09-06,17:43:54.000,250,11066881,127365,0,1725644633,13664.046004199998,192.767552850004,53179.380346800004
2024-09-06,17:43:55.000,250,11066922,127685,0,1725644634,13664.133576229993,192.85214241000358,53179.345411199996
2024-09-06,17:43:56.000,250,11066874,127645,0,1725644635,13664.241357189989,192.9014863199991,53179.35938544
2024-09-06,17:43:57.000,250,11066865,127645,0,1725644636,13664.281775049989,193.00017414000467,53179.380346800004
2024-09-06,17:43:58.000,250,11066927,127485,0,1725644637,13664.308720289999,193.0777145700049,53179.39432104001
2024-09-06,17:43:59.000,250,11066859,127565,0,1725644638,13664.315456599994,193.1129602200017,53179.47816648
2024-09-06,17:44:00.000,250,11066884,127965,0,1725644639,13664.328929219999,193.16935326000385,53179.42925664
2024-09-06,17:44:01.000,250,11066880,127645,0,1725644640,13664.308720289999,193.12705848000041,53179.450218000005
2024-09-06,17:44:02.000,250,11066877,127765,0,1725644641,13664.234620879994,193.04246892000083,53179.4851536
2024-09-06,17:44:03.000,250,11066936,127725,0,1725644642,13664.187466709998,192.99312500999804,53179.54105056001
2024-09-06,17:44:04.000,250,11066879,127565,0,1725644643,13664.187466709998,192.85214241000358,53179.58297328
2024-09-06,17:44:05.000,250,11066895,127645,0,1725644644,13664.173994089993,192.76050372000464,53179.59694752
2024-09-06,17:44:06.000,250,11066872,127645,0,1725644645,13664.167257779998,192.66181589999906,53179.58996040001
2024-09-06,17:44:07.000,250,11066910,127725,0,1725644646,13664.126839919998,192.5701772100001,53179.65983160001
2024-09-06,17:44:08.000,250,11066897,127685,0,1725644647,13664.153785159993,192.4573911300031,53179.65284448
2024-09-06,17:44:09.000,250,11066909,127525,0,1725644648,13664.173994089993,192.3728015700035,53179.65284448
2024-09-06,17:44:10.000,250,11066859,127845,0,1725644649,13664.140312539988,192.33755591999943,53179.666818720005
2024-09-06,17:44:11.000,250,11066872,127565,0,1725644650,13664.140312539988,192.2600154899992,53179.736689920006
2024-09-06,17:44:12.000,250,11066880,128085,0,1725644651,13664.052740509993,192.2459172300005,53179.70175432
2024-09-06,17:44:13.000,250,11066836,128005,0,1725644652,13664.046004199998,192.25296635999985,53179.75765128001
2024-09-06,17:44:14.000,250,11066900,128045,0,1725644653,13663.924750619997,192.2459172300005,53179.70874144001
2024-09-06,17:44:15.000,250,11066849,128085,0,1725644654,13663.790024419992,192.27411374999792,53179.75765128001
2024-09-06,17:44:16.000,250,11066863,127845,0,1725644655,13663.702452389996,192.28821201000392,53179.77861264001
2024-09-06,17:44:17.000,250,11066828,127805,0,1725644656,13663.655298220001,192.30231027000264,53179.77861264001
2024-09-06,17:44:18.000,250,11066930,127845,0,1725644657,13663.540780949996,192.33755591999943,53179.736689920006
2024-09-06,17:44:19.000,250,11066795,128165,0,1725644658,13663.47341785,192.33755591999943,53179.72271568
2024-09-06,17:44:20.000,250,11066880,127765,0,1725644659,13663.439736299995,192.3234576600007,53179.736689920006
2024-09-06,17:44:21.000,250,11066923,127885,0,1725644660,13663.42626367999,192.30231027000264,53179.715728560004
2024-09-06,17:44:22.000,250,11066886,127805,0,1725644661,13663.46668153999,192.25296635999985,53179.67380584
2024-09-06,17:44:23.000,250,11066836,127685,0,1725644662,13663.480154159995,192.23181897000177,53179.70175432
2024-09-06,17:44:24.000,250,11066827,127885,0,1725644663,13663.47341785,192.18952418999834,53179.70175432
2024-09-06,17:44:25.000,250,11066799,127885,0,1725644664,13663.480154159995,192.14018028000282,53179.666818720005
2024-09-06,17:44:26.000,250,11066884,127805,0,1725644665,13663.567726189991,192.04854159000388,53179.64585736
2024-09-06,17:44:27.000,250,11066847,127765,0,1725644666,13663.59467143,192.02034506999917,53179.680792959996
2024-09-06,17:44:28.000,250,11066824,128165,0,1725644667,13663.587935119991,191.95690289999766,53179.67380584
2024-09-06,17:44:29.000,250,11066829,127685,0,1725644668,13663.567726189991,191.8793624700047,53179.715728560004
2024-09-06,17:44:30.000,250,11066841,127725,0,1725644669,13663.608144049991,191.82296943000256,53179.65983160001
2024-09-06,17:44:31.000,250,11066875,127685,0,1725644670,13663.581198809996,191.73837987000297,53179.6947672
2024-09-06,17:44:32.000,250,11066877,127925,0,1725644671,13663.540780949996,191.7524781300017,53179.64585736
2024-09-06,17:44:33.000,250,11066878,126845,0,1725644672,13663.480154159995,191.7313307400036,53179.63188312
2024-09-06,17:44:34.000,250,11066859,127485,0,1725644673,13663.39258213,191.63969205000467,53179.63188312
2024-09-06,17:44:35.000,250,11066880,127525,0,1725644674,13663.298273789995,191.67493770000146,53179.63188312
2024-09-06,17:44:36.000,250,11066830,127285,0,1725644675,13663.27132855,191.61854465999932,53179.64585736
2024-09-06,17:44:37.000,250,11066836,127165,0,1725644676,13663.21070176,191.59739727000124,53179.63188312
2024-09-06,17:44:38.000,250,11066861,127165,0,1725644677,13663.14333865999,191.5692007500038,53179.58996040001
2024-09-06,17:44:39.000,250,11066832,127365,0,1725644678,13663.082711869989,191.58329901000252,53179.59694752
2024-09-06,17:44:40.000,250,11066785,127205,0,1725644679,13663.028821389998,191.61854465999932,53179.63887024001
2024-09-06,17:44:41.000,250,11066832,127285,0,1725644680,13663.015348769994,191.58329901000252,53179.624896
2024-09-06,17:44:42.000,250,11066810,127005,0,1725644681,13662.954721979993,191.53395509999973,53179.65983160001
2024-09-06,17:44:43.000,250,11066852,126925,0,1725644682,13662.981667219989,191.519856840001,53179.64585736
2024-09-06,17:44:44.000,250,11066840,127125,0,1725644683,13662.954721979993,191.52690597000037,53179.60393464
2024-09-06,17:44:45.000,250,11066828,126845,0,1725644684,13662.981667219989,191.44936554000014,53179.568999040006
2024-09-06,17:44:46.000,250,11066876,126965,0,1725644685,13663.001876149989,191.44231641000079,53179.568999040006
2024-09-06,17:44:47.000,250,11066788,126925,0,1725644686,13663.028821389998,191.36477598000056,53179.58996040001
2024-09-06,17:44:48.000,250,11066854,126845,0,1725644687,13663.18375651999,191.21674424999946,53179.624896
2024-09-06,17:44:49.000,250,11066833,126805,0,1725644688,13663.237646999994,191.15330207999796,53179.63188312
2024-09-06,17:44:50.000,250,11066844,126965,0,1725644689,13663.24438330999,191.07576164999773,53179.624896
2024-09-06,17:44:51.000,250,11066828,127005,0,1725644690,13663.30501009999,190.99117208999814,53179.617908880005
2024-09-06,17:44:52.000,250,11066808,127125,0,1725644691,13663.358900579995,190.93477905000327,53179.65284448
2024-09-06,17:44:53.000,250,11066839,126805,0,1725644692,13663.358900579995,190.88543514000048,53179.65983160001
2024-09-06,17:44:54.000,250,11066834,126925,0,1725644693,13663.3723732,190.8501894900037,53179.64585736
2024-09-06,17:44:55.000,250,11066838,127005,0,1725644694,13663.358900579995,190.81494383999961,53179.63887024001
2024-09-06,17:44:56.000,250,11066824,127045,0,1725644695,13663.379109509995,190.8360912299977,53179.666818720005
2024-09-06,17:44:57.000,250,11066807,127045,0,1725644696,13663.32521902999,190.82904209999833,53179.715728560004
2024-09-06,17:44:58.000,250,11066822,127205,0,1725644697,13663.237646999994,190.82904209999833,53179.67380584
2024-09-06,17:44:59.000,250,11066837,126885,0,1725644698,13663.16354758999,190.84314036000433,53179.65983160001
2024-09-06,17:45:00.000,250,11066832,126925,0,1725644699,13663.102920799989,190.87838601000112,53179.58996040001
2024-09-06,17:45:01.000,250,11066822,126765,0,1725644700,13663.075975559994,190.88543514000048,53179.63887024001
2024-09-06,17:45:02.000,250,11066807,126965,0,1725644701,13663.035557699994,190.88543514000048,53179.65284448
2024-09-06,17:45:03.000,250,11066786,126925,0,1725644702,13662.961458289989,190.8995333999992,53179.63188312
2024-09-06,17:45:04.000,250,11066832,127045,0,1725644703,13662.900831499988,190.89248426999984,53179.63887024001
2024-09-06,17:45:05.000,250,11066846,126965,0,1725644704,13662.860413639988,190.82199296999897,53179.63188312
2024-09-06,17:45:06.000,250,11066826,126965,0,1725644705,13662.833468399993,190.81494383999961,53179.63188312
2024-09-06,17:45:07.000,250,11066773,127245,0,1725644706,13662.813259469993,190.8008455800009,53179.60393464
2024-09-06,17:45:08.000,250,11066825,127125,0,1725644707,13662.732423749992,190.7515016699981,53179.624896
2024-09-06,17:45:09.000,250,11066810,127365,0,1725644708,13662.698742200002,190.68805950000387,53179.624896
2024-09-06,17:45:10.000,250,11066783,127005,0,1725644709,13662.698742200002,190.62461733000237,53179.58996040001
2024-09-06,17:45:11.000,250,11066746,127085,0,1725644710,13662.692005889992,190.64576472000044,53179.61092176001
2024-09-06,17:45:12.000,250,11066830,127285,0,1725644711,13662.739160060002,190.62461733000237,53179.59694752
2024-09-06,17:45:13.000,250,11066794,127045,0,1725644712,13662.772841609993,190.617568200003,53179.513102079996
2024-09-06,17:45:14.000,250,11066820,126765,0,1725644713,13662.833468399993,190.63871559000108,53179.499127840005
2024-09-06,17:45:15.000,250,11066783,126885,0,1725644714,13662.894095189993,190.63871559000108,53179.52008920001
2024-09-06,17:45:16.000,250,11066764,126725,0,1725644715,13662.947985669998,190.74445253999875,53179.513102079996
2024-09-06,17:45:17.000,250,11066748,126885,0,1725644716,13662.954721979993,190.7655999300041,53179.49214072001
2024-09-06,17:45:18.000,250,11066813,127005,0,1725644717,13662.921040429988,190.84314036000433,53179.40829528
2024-09-06,17:45:19.000,250,11066795,126885,0,1725644718,13662.927776739998,190.84314036000433,53179.47117936001
2024-09-06,17:45:20.000,250,11066806,127085,0,1725644719,13662.887358879998,190.8360912299977,53179.46419224
2024-09-06,17:45:21.000,250,11066808,127005,0,1725644720,13662.840204710003,190.8360912299977,53179.450218000005
2024-09-06,17:45:22.000,250,11066752,126885,0,1725644721,13662.739160060002,190.82199296999897,53179.450218000005
2024-09-06,17:45:23.000,250,11066812,127045,0,1725644722,13662.678533270002,190.7655999300041,53179.450218000005
2024-09-06,17:45:24.000,250,11066724,127005,0,1725644723,13662.631379099992,190.77969819000282,53179.499127840005
2024-09-06,17:45:25.000,250,11066821,127085,0,1725644724,13662.631379099992,190.7162560200013,53179.46419224
2024-09-06,17:45:26.000,250,11066754,127005,0,1725644725,13662.611170169992,190.65986297999916,53179.44323088001
2024-09-06,17:45:27.000,250,11066758,127085,0,1725644726,13662.692005889992,190.66691210999852,53179.45720512
2024-09-06,17:45:28.000,250,11066806,127485,0,1725644727,13662.718951130002,190.67396123999788,53179.46419224
2024-09-06,17:45:29.000,250,11066782,127125,0,1725644728,13662.732423749992,190.63166646000172,53179.40829528
2024-09-06,17:45:30.000,250,11066798,127205,0,1725644729,13662.793050539993,190.66691210999852,53179.38733392
2024-09-06,17:45:31.000,250,11066795,127285,0,1725644730,13662.826732089998,190.7021577600026,53179.42226952001
2024-09-06,17:45:32.000,250,11066753,127365,0,1725644731,13662.907567809998,190.74445253999875,53179.44323088001
2024-09-06,17:45:33.000,250,11066828,127205,0,1725644732,13662.921040429988,190.73035428000003,53179.36637256
2024-09-06,17:45:34.000,250,11066860,128005,0,1725644733,13662.961458289989,190.7655999300041,53179.36637256
2024-09-06,17:45:35.000,250,11066828,127365,0,1725644734,13663.008612459998,190.80789471000026,53179.35239832001
2024-09-06,17:45:36.000,250,11066780,127325,0,1725644735,13663.035557699994,190.8501894900037,53179.36637256
2024-09-06,17:45:37.000,250,11066796,127525,0,1725644736,13663.055766629994,190.88543514000048,53179.345411199996
2024-09-06,17:45:38.000,250,11066762,127365,0,1725644737,13663.082711869989,190.8995333999992,53179.27554000001
2024-09-06,17:45:39.000,250,11066775,127485,0,1725644738,13663.129866039999,190.94182818000263,53179.32444984001
2024-09-06,17:45:40.000,250,11066800,127245,0,1725644739,13663.177020209994,191.01936861000286,53179.31746272
2024-09-06,17:45:41.000,250,11066779,127365,0,1725644740,13663.20396544999,191.08985991000372,53179.331436960005
2024-09-06,17:45:42.000,250,11066787,127405,0,1725644741,13663.26459223999,191.1603512100046,53179.345411199996
2024-09-06,17:45:43.000,250,11066765,127685,0,1725644742,13663.25111962,191.18149860000267,53179.31746272
2024-09-06,17:45:44.000,250,11066755,127205,0,1725644743,13663.29153748,191.21674424999946,53179.345411199996
2024-09-06,17:45:45.000,250,11066814,127445,0,1725644744,13663.34542795999,191.18149860000267,53179.35938544
2024-09-06,17:45:46.000,250,11066770,127565,0,1725644745,13663.28480116999,191.20264599000075,53179.35938544
2024-09-06,17:45:47.000,250,11066778,127405,0,1725644746,13663.29153748,191.1603512100046,53179.31746272
2024-09-06,17:45:48.000,250,11066787,127685,0,1725644747,13663.27132855,191.16740034000395,53179.282527120005
2024-09-06,17:45:49.000,250,11066811,127405,0,1725644748,13663.278064859995,191.15330207999796,53179.29650136
2024-09-06,17:45:50.000,250,11066822,127725,0,1725644749,13663.318482719995,191.1110073000018,53179.29650136
2024-09-06,17:45:51.000,250,11066703,127805,0,1725644750,13663.34542795999,191.08281078000437,53179.26156576
2024-09-06,17:45:52.000,250,11066796,127765,0,1725644751,13663.399318439995,191.0475651300003,53179.30348848001
2024-09-06,17:45:53.000,250,11066758,127645,0,1725644752,13663.459945229995,191.03346687000158,53179.30348848001
2024-09-06,17:45:54.000,250,11066774,127565,0,1725644753,13663.49362678,191.02641774000222,53179.27554000001
2024-09-06,17:45:55.000,250,11066710,127845,0,1725644754,13663.53404464,191.00527035000414,53179.282527120005
2024-09-06,17:45:56.000,250,11066757,127645,0,1725644755,13663.540780949996,191.00527035000414,53179.25457864001
2024-09-06,17:45:57.000,250,11066775,127685,0,1725644756,13663.55425357,191.02641774000222,53179.282527120005
2024-09-06,17:45:58.000,250,11066776,127845,0,1725644757,13663.560989879996,191.10395817000244,53179.27554000001
2024-09-06,17:45:59.000,250,11066775,127565,0,1725644758,13663.540780949996,191.16740034000395,53179.212655920004
2024-09-06,17:46:00.000,250,11066760,127565,0,1725644759,13663.540780949996,191.24494077000418,53179.27554000001
2024-09-06,17:46:01.000,250,11066726,127365,0,1725644760,13663.567726189991,191.2942846799997,53179.22663016001
2024-09-06,17:46:02.000,250,11066726,127805,0,1725644761,13663.51383571,191.3577268500012,53179.2406044
2024-09-06,17:46:03.000,250,11066819,127405,0,1725644762,13663.51383571,191.36477598000056,53179.21964304
2024-09-06,17:46:04.000,250,11066757,127405,0,1725644763,13663.54751725999,191.4211690200027,53179.233617280006
2024-09-06,17:46:05.000,250,11066779,127565,0,1725644764,13663.581198809996,191.38592336999864,53179.21964304
2024-09-06,17:46:06.000,250,11066790,127845,0,1725644765,13663.55425357,191.37887423999928,53179.233617280006
2024-09-06,17:46:07.000,250,11066733,127525,0,1725644766,13663.540780949996,191.35067772000184,53179.18470744001
2024-09-06,17:46:08.000,250,11066803,127685,0,1725644767,13663.52730832999,191.30133380999905,53179.18470744001
2024-09-06,17:46:09.000,250,11066734,127525,0,1725644768,13663.50709939999,191.28018642000097,53179.177720319996
2024-09-06,17:46:10.000,250,11066755,127205,0,1725644769,13663.53404464,191.23084250999818,53179.163746080005
2024-09-06,17:46:11.000,250,11066714,127525,0,1725644770,13663.540780949996,191.1744494700033,53179.13579760001
2024-09-06,17:46:12.000,250,11066806,127445,0,1725644771,13663.621616669996,191.1603512100046,53179.12881048
2024-09-06,17:46:13.000,250,11066739,127485,0,1725644772,13663.641825599996,191.13215468999988,53179.100862
2024-09-06,17:46:14.000,250,11066727,127565,0,1725644773,13663.688979769991,191.10395817000244,53179.100862
2024-09-06,17:46:15.000,250,11066730,127405,0,1725644774,13663.763079179997,191.10395817000244,53179.07990064
2024-09-06,17:46:16.000,250,11066788,127725,0,1725644775,13663.850651209992,191.11805643000116,53179.08688776001
2024-09-06,17:46:17.000,250,11066749,127485,0,1725644776,13663.971904789993,191.18149860000267,53179.00304232
2024-09-06,17:46:18.000,250,11066810,127685,0,1725644777,13664.012322649993,191.20264599000075,53179.0309908
2024-09-06,17:46:19.000,250,11066754,127645,0,1725644778,13664.019058960002,191.28018642000097,53178.996055200005
2024-09-06,17:46:20.000,250,11066811,127765,0,1725644779,13664.039267890003,191.36477598000056,53178.98906808001
2024-09-06,17:46:21.000,250,11066662,127565,0,1725644780,13664.025795269998,191.42821815000207,53178.97509384
2024-09-06,17:46:22.000,250,11066764,127845,0,1725644781,13663.998850030002,191.519856840001,53178.91919688001
2024-09-06,17:46:23.000,250,11066747,127565,0,1725644782,13663.992113719993,191.6044464000006,53178.898235520006
2024-09-06,17:46:24.000,250,11066780,127685,0,1725644783,13663.978641100002,191.61854465999932,53178.93317112
2024-09-06,17:46:25.000,250,11066773,128085,0,1725644784,13663.904541689997,191.64674118000403,53178.83535144
2024-09-06,17:46:26.000,250,11066726,127605,0,1725644785,13663.877596450002,191.64674118000403,53178.877274160004
2024-09-06,17:46:27.000,250,11066759,127765,0,1725644786,13663.816969660002,191.67493770000146,53178.91220976
2024-09-06,17:46:28.000,250,11066802,127485,0,1725644787,13663.864123829997,191.6537903100034,53178.88426128
2024-09-06,17:46:29.000,250,11066774,127525,0,1725644788,13663.850651209992,191.61854465999932,53178.88426128
2024-09-06,17:46:30.000,250,11066774,127685,0,1725644789,13663.958432170002,191.56215162000444,53178.84932568001
2024-09-06,17:46:31.000,250,11066744,127525,0,1725644790,13664.032531579993,191.5692007500038,53178.83535144
2024-09-06,17:46:32.000,250,11066703,127645,0,1725644791,13664.113367299993,191.5551024899978,53178.79342872
2024-09-06,17:46:33.000,250,11066751,127605,0,1725644792,13664.200939329989,191.5057585800023,53178.80740296
2024-09-06,17:46:34.000,250,11066728,127765,0,1725644793,13664.261566119989,191.47756206000486,53178.77246736001
2024-09-06,17:46:35.000,250,11066776,127725,0,1725644794,13664.349138149999,191.43526728000143,53178.80740296
2024-09-06,17:46:36.000,250,11066803,128165,0,1725644795,13664.376083389994,191.4211690200027,53178.74451888
2024-09-06,17:46:37.000,250,11066769,128325,0,1725644796,13664.436710179994,191.38592336999864,53178.72355752001
2024-09-06,17:46:38.000,250,11066706,128005,0,1725644797,13664.40976494,191.41411989000335,53178.69560904
2024-09-06,17:46:39.000,250,11066716,128325,0,1725644798,13664.376083389994,191.41411989000335,53178.73753176
2024-09-06,17:46:40.000,250,11066732,127925,0,1725644799,13664.355874459994,191.38592336999864,53178.72355752001
2024-09-06,17:46:41.000,250,11066747,128165,0,1725644800,13664.288511359999,191.41411989000335,53178.70259616001
2024-09-06,17:46:42.000,250,11066815,127765,0,1725644801,13664.221148259989,191.42821815000207,53178.7165704
2024-09-06,17:46:43.000,250,11066781,127885,0,1725644802,13664.180730399989,191.46346379999886,53178.75849312
2024-09-06,17:46:44.000,250,11066735,127965,0,1725644803,13664.113367299993,191.47756206000486,53178.80740296
2024-09-06,17:46:45.000,250,11066797,128045,0,1725644804,13664.059476820003,191.44936554000014,53178.76548024
2024-09-06,17:46:46.000,250,11066729,128045,0,1725644805,13663.992113719993,191.47756206000486,53178.79342872
2024-09-06,17:46:47.000,250,11066745,128245,0,1725644806,13663.884332759997,191.392972499998,53178.779454480005
2024-09-06,17:46:48.000,250,11066725,127885,0,1725644807,13663.823705969997,191.392972499998,53178.79342872
2024-09-06,17:46:49.000,250,11066756,128005,0,1725644808,13663.803497039997,191.38592336999864,53178.79342872
2024-09-06,17:46:50.000,250,11066737,127965,0,1725644809,13663.722661319996,191.3083829399984,53178.80041584001
2024-09-06,17:46:51.000,250,11066725,128005,0,1725644810,13663.736133940001,191.25198990000354,53178.79342872
2024-09-06,17:46:52.000,250,11066773,128085,0,1725644811,13663.796760730002,191.23789164000482,53178.7864416
2024-09-06,17:46:53.000,250,11066796,127565,0,1725644812,13663.857387520002,191.1744494700033,53178.779454480005
2024-09-06,17:46:54.000,250,11066697,128045,0,1725644813,13663.951695859992,191.12510556000052,53178.779454480005
2024-09-06,17:46:55.000,250,11066720,127805,0,1725644814,13664.086422059998,191.13215468999988,53178.80740296
2024-09-06,17:46:56.000,250,11066745,128005,0,1725644815,13664.180730399989,191.1110073000018,53178.76548024
2024-09-06,17:46:57.000,250,11066747,127965,0,1725644816,13664.281775049989,191.08985991000372,53178.75849312
2024-09-06,17:46:58.000,250,11066756,128125,0,1725644817,13664.355874459994,191.10395817000244,53178.72355752001
2024-09-06,17:46:59.000,250,11066763,128085,0,1725644818,13664.42997387,191.11805643000116,53178.779454480005
2024-09-06,17:47:00.000,250,11066739,128085,0,1725644819,13664.48386434999,191.10395817000244,53178.81439008
2024-09-06,17:47:01.000,250,11066681,128125,0,1725644820,13664.436710179994,191.1110073000018,53178.7864416
2024-09-06,17:47:02.000,250,11066746,128205,0,1725644821,13664.42323755999,191.1462529499986,53178.77246736001
2024-09-06,17:47:03.000,250,11066767,128125,0,1725644822,13664.349138149999,191.15330207999796,53178.80041584001
2024-09-06,17:47:04.000,250,11066723,128085,0,1725644823,13664.288511359999,191.1603512100046,53178.79342872
2024-09-06,17:47:05.000,250,11066771,128165,0,1725644824,13664.227884569998,191.1110073000018,53178.779454480005
2024-09-06,17:47:06.000,250,11066722,128365,0,1725644825,13664.099894679988,191.15330207999796,53178.81439008
2024-09-06,17:47:07.000,250,11066753,128005,0,1725644826,13664.025795269998,191.13215468999988,53178.82137720001
2024-09-06,17:47:08.000,250,11066755,127925,0,1725644827,13664.005586339998,191.12510556000052,53178.7864416
2024-09-06,17:47:09.000,250,11066740,128165,0,1725644828,13663.978641100002,191.06871251999837,53178.76548024
2024-09-06,17:47:10.000,250,11066748,128085,0,1725644829,13663.938223240002,191.061663389999,53178.730544640006
2024-09-06,17:47:11.000,250,11066680,128165,0,1725644830,13663.924750619997,191.02641774000222,53178.709583280004
2024-09-06,17:47:12.000,250,11066778,128165,0,1725644831,13663.864123829997,190.98412295999879,53178.75150600001
2024-09-06,17:47:13.000,250,11066759,127965,0,1725644832,13663.864123829997,190.99822122000478,53178.69560904
2024-09-06,17:47:14.000,250,11066717,127685,0,1725644833,13663.843914899997,190.99822122000478,53178.66766056
2024-09-06,17:47:15.000,250,11066761,128085,0,1725644834,13663.857387520002,190.9629755700007,53178.660673440005
2024-09-06,17:47:16.000,250,11066723,127645,0,1725644835,13663.830442279992,191.0123194800035,53178.66766056
2024-09-06,17:47:17.000,250,11066715,128445,0,1725644836,13663.864123829997,191.05461425999965,53178.62573784
2024-09-06,17:47:18.000,250,11066714,127245,0,1725644837,13663.944959549997,191.08985991000372,53178.65368632001
2024-09-06,17:47:19.000,250,11066691,127485,0,1725644838,13664.025795269998,191.13215468999988,53178.660673440005
2024-09-06,17:47:20.000,250,11066747,127685,0,1725644839,13664.106630989998,191.1744494700033,53178.6466992
2024-09-06,17:47:21.000,250,11066693,127885,0,1725644840,13664.180730399989,191.20264599000075,53178.63971208
2024-09-06,17:47:22.000,250,11066712,127725,0,1725644841,13664.214411949994,191.21674424999946,53178.709583280004
2024-09-06,17:47:23.000,250,11066715,127645,0,1725644842,13664.281775049989,191.16740034000395,53178.65368632001
2024-09-06,17:47:24.000,250,11066717,127845,0,1725644843,13664.295247669994,191.20264599000075,53178.72355752001
2024-09-06,17:47:25.000,250,11066727,127845,0,1725644844,13664.248093499999,191.1744494700033,53178.70259616001
2024-09-06,17:47:26.000,250,11066744,127725,0,1725644845,13664.214411949994,191.1744494700033,53178.73753176
2024-09-06,17:47:27.000,250,11066707,127645,0,1725644846,13664.194203019993,191.13920381999924,53178.730544640006
2024-09-06,17:47:28.000,250,11066729,127685,0,1725644847,13664.167257779998,191.11805643000116,53178.72355752001
2024-09-06,17:47:29.000,250,11066759,127565,0,1725644848,13664.106630989998,191.08281078000437,53178.72355752001
2024-09-06,17:47:30.000,250,11066740,127245,0,1725644849,13664.005586339998,191.04051600000093,53178.75150600001
2024-09-06,17:47:31.000,250,11066776,127405,0,1725644850,13663.978641100002,191.0475651300003,53178.72355752001
2024-09-06,17:47:32.000,250,11066707,127325,0,1725644851,13663.897805380002,190.9629755700007,53178.660673440005
2024-09-06,17:47:33.000,250,11066756,127685,0,1725644852,13663.877596450002,190.87133688000176,53178.68163480001
2024-09-06,17:47:34.000,250,11066696,127565,0,1725644853,13663.850651209992,190.8008455800009,53178.674647679996
2024-09-06,17:47:35.000,250,11066702,127365,0,1725644854,13663.790024419992,190.68101037000451,53178.70259616001
2024-09-06,17:47:36.000,250,11066772,127725,0,1725644855,13663.709188699992,190.617568200003,53178.6466992
2024-09-06,17:47:37.000,250,11066772,127405,0,1725644856,13663.709188699992,190.53297864000342,53178.66766056
2024-09-06,17:47:38.000,250,11066742,127485,0,1725644857,13663.682243459996,190.49068386,53178.66766056
2024-09-06,17:47:39.000,250,11066763,127605,0,1725644858,13663.702452389996,190.4695364700019,53178.611763600005
2024-09-06,17:47:40.000,250,11066682,127245,0,1725644859,13663.688979769991,190.49773298999935,53178.65368632001
2024-09-06,17:47:41.000,250,11066710,127605,0,1725644860,13663.722661319996,190.52592951000406,53178.62573784
2024-09-06,17:47:42.000,250,11066749,127365,0,1725644861,13663.776551800001,190.6034699400043,53178.63971208
2024-09-06,17:47:43.000,250,11066736,127165,0,1725644862,13663.857387520002,190.68805950000387,53178.65368632001
2024-09-06,17:47:44.000,250,11066750,127525,0,1725644863,13663.904541689997,190.77264906000346,53178.62573784
2024-09-06,17:47:45.000,250,11066698,127325,0,1725644864,13663.965168479997,190.79379645000154,53178.58381512001
2024-09-06,17:47:46.000,250,11066736,127485,0,1725644865,13663.985377409997,190.85723862000305,53178.611763600005
2024-09-06,17:47:47.000,250,11066707,127245,0,1725644866,13664.005586339998,190.8995333999992,53178.63272496001
2024-09-06,17:47:48.000,250,11066739,127565,0,1725644867,13663.958432170002,190.85723862000305,53178.65368632001
2024-09-06,17:47:49.000,250,11066683,127525,0,1725644868,13663.911277999992,190.80789471000026,53178.59778936
2024-09-06,17:47:50.000,250,11066691,127685,0,1725644869,13663.837178590002,190.77969819000282,53178.611763600005
2024-09-06,17:47:51.000,250,11066674,127525,0,1725644870,13663.837178590002,190.70920689000195,53178.611763600005
2024-09-06,17:47:52.000,250,11066694,127765,0,1725644871,13663.776551800001,190.64576472000044,53178.63971208
2024-09-06,17:47:53.000,250,11066704,127485,0,1725644872,13663.736133940001,190.53297864000342,53178.63971208
2024-09-06,17:47:54.000,250,11066761,127685,0,1725644873,13663.756342870001,190.44838908000384,53178.69560904
2024-09-06,17:47:55.000,250,11066722,127365,0,1725644874,13663.722661319996,190.4060943000004,53178.68163480001
2024-09-06,17:47:56.000,250,11066708,127485,0,1725644875,13663.736133940001,190.3708486500036,53178.68163480001
2024-09-06,17:47:57.000,250,11066749,127485,0,1725644876,13663.715925010001,190.33560299999954,53178.674647679996
2024-09-06,17:47:58.000,250,11066686,127405,0,1725644877,13663.668770839991,190.31445561000146,53178.709583280004
2024-09-06,17:47:59.000,250,11066748,127565,0,1725644878,13663.688979769991,190.32855387000018,53178.73753176
2024-09-06,17:48:00.000,250,11066697,127325,0,1725644879,13663.702452389996,190.31445561000146,53178.730544640006
2024-09-06,17:48:01.000,250,11066693,127845,0,1725644880,13663.736133940001,190.31445561000146,53178.72355752001
2024-09-06,17:48:02.000,250,11066711,127445,0,1725644881,13663.830442279992,190.33560299999954,53178.709583280004
2024-09-06,17:48:03.000,250,11066733,127405,0,1725644882,13663.837178590002,190.32855387000018,53178.72355752001
2024-09-06,17:48:04.000,250,11066637,127525,0,1725644883,13663.904541689997,190.32855387000018,53178.68163480001
2024-09-06,17:48:05.000,250,11066751,127165,0,1725644884,13663.918014310002,190.3074064800021,53178.709583280004
2024-09-06,17:48:06.000,250,11066744,127245,0,1725644885,13663.938223240002,190.31445561000146,53178.730544640006
2024-09-06,17:48:07.000,250,11066746,127205,0,1725644886,13663.951695859992,190.3074064800021,53178.69560904
2024-09-06,17:48:08.000,250,11066637,127525,0,1725644887,13663.897805380002,190.25101343999995,53178.70259616001
2024-09-06,17:48:09.000,250,11066650,127405,0,1725644888,13663.877596450002,190.1946203999978,53178.68862192
2024-09-06,17:48:10.000,250,11066679,127605,0,1725644889,13663.830442279992,190.159374750001,53178.72355752001
2024-09-06,17:48:11.000,250,11066661,127445,0,1725644890,13663.816969660002,190.10298170999886,53178.68163480001
2024-09-06,17:48:12.000,250,11066682,127485,0,1725644891,13663.783288109997,190.08183432000078,53178.70259616001
2024-09-06,17:48:13.000,250,11066667,127325,0,1725644892,13663.790024419992,190.08183432000078,53178.63971208
2024-09-06,17:48:14.000,250,11066738,127125,0,1725644893,13663.796760730002,190.08888345000014,53178.69560904
2024-09-06,17:48:15.000,250,11066707,127285,0,1725644894,13663.756342870001,190.08183432000078,53178.68862192
2024-09-06,17:48:16.000,250,11066722,126925,0,1725644895,13663.749606559992,190.10298170999886,53178.65368632001
2024-09-06,17:48:17.000,250,11066695,127165,0,1725644896,13663.749606559992,190.11003083999822,53178.68163480001
2024-09-06,17:48:18.000,250,11066645,127285,0,1725644897,13663.709188699992,190.1241291000042,53178.674647679996
2024-09-06,17:48:19.000,250,11066682,127245,0,1725644898,13663.668770839991,190.13822736000293,53178.660673440005
2024-09-06,17:48:20.000,250,11066706,127205,0,1725644899,13663.655298220001,190.06773606000206,53178.6466992
2024-09-06,17:48:21.000,250,11066668,126885,0,1725644900,13663.662034529996,190.0606869300027,53178.62573784
2024-09-06,17:48:22.000,250,11066671,127005,0,1725644901,13663.648561909991,190.03953954000463,53178.63272496001
2024-09-06,17:48:23.000,250,11066721,127085,0,1725644902,13663.655298220001,190.032490409998,53178.70259616001
2024-09-06,17:48:24.000,250,11066644,127245,0,1725644903,13663.722661319996,190.03953954000463,53178.66766056
2024-09-06,17:48:25.000,250,11066683,127085,0,1725644904,13663.715925010001,190.02544127999863,53178.68163480001
2024-09-06,17:48:26.000,250,11066723,127165,0,1725644905,13663.722661319996,190.06773606000206,53178.7165704
2024-09-06,17:48:27.000,250,11066645,127365,0,1725644906,13663.790024419992,190.02544127999863,53178.674647679996
2024-09-06,17:48:28.000,250,11066713,126805,0,1725644907,13663.837178590002,190.03953954000463,53178.660673440005
2024-09-06,17:48:29.000,250,11066712,127085,0,1725644908,13663.884332759997,190.03953954000463,53178.63971208
2024-09-06,17:48:30.000,250,11066691,127045,0,1725644909,13663.911277999992,189.98314650000248,53178.660673440005
2024-09-06,17:48:31.000,250,11066671,127045,0,1725644910,13663.958432170002,190.00429389000055,53178.66766056
2024-09-06,17:48:32.000,250,11066705,127045,0,1725644911,13663.971904789993,189.9338025899997,53178.674647679996
2024-09-06,17:48:33.000,250,11066757,127165,0,1725644912,13664.039267890003,189.9338025899997,53178.660673440005
2024-09-06,17:48:34.000,250,11066676,127245,0,1725644913,13664.052740509993,189.8985569400029,53178.660673440005
2024-09-06,17:48:35.000,250,11066663,127125,0,1725644914,13664.039267890003,189.84216390000074,53178.66766056
2024-09-06,17:48:36.000,250,11066698,127325,0,1725644915,13664.066213129998,189.85626215999946,53178.65368632001
2024-09-06,17:48:37.000,250,11066685,127485,0,1725644916,13664.019058960002,189.8492130300001,53178.68163480001
2024-09-06,17:48:38.000,250,11066691,127565,0,1725644917,13663.985377409997,189.80691825000395,53178.660673440005
2024-09-06,17:48:39.000,250,11066678,127485,0,1725644918,13663.924750619997,189.77167259999987,53178.6466992
2024-09-06,17:48:40.000,250,11066685,127285,0,1725644919,13663.897805380002,189.75757434000116,53178.66766056
2024-09-06,17:48:41.000,250,11066690,127645,0,1725644920,13663.796760730002,189.72937782000372,53178.611763600005
2024-09-06,17:48:42.000,250,11066656,127245,0,1725644921,13663.709188699992,189.72232869000436,53178.60477648001
2024-09-06,17:48:43.000,250,11066679,127445,0,1725644922,13663.567726189991,189.62364086999878,53178.56984088
2024-09-06,17:48:44.000,250,11066699,127405,0,1725644923,13663.480154159995,189.62364086999878,53178.562853760006
2024-09-06,17:48:45.000,250,11066643,127885,0,1725644924,13663.33195534,189.5672478300039,53178.52791816
2024-09-06,17:48:46.000,250,11066687,127405,0,1725644925,13663.23091069,189.51085479000176,53178.541892400004
2024-09-06,17:48:47.000,250,11066727,127685,0,1725644926,13663.20396544999,189.4756091399977,53178.492982560005
2024-09-06,17:48:48.000,250,11066665,127565,0,1725644927,13663.22417437999,189.51790392000112,53178.45105984
2024-09-06,17:48:49.000,250,11066657,127645,0,1725644928,13663.25111962,189.5390513099992,53178.43708560001
2024-09-06,17:48:50.000,250,11066684,127685,0,1725644929,13663.27132855,189.5531495699979,53178.36022728
2024-09-06,17:48:51.000,250,11066694,127565,0,1725644930,13663.36563688999,189.58134609000263,53178.339265919996
2024-09-06,17:48:52.000,250,11066650,127805,0,1725644931,13663.41279106,189.57429696000327,53178.31830456001
2024-09-06,17:48:53.000,250,11066681,127485,0,1725644932,13663.500363089996,189.61659173999942,53178.24843336001
2024-09-06,17:48:54.000,250,11066694,127725,0,1725644933,13663.51383571,189.67298478000157,53178.29734320001
2024-09-06,17:48:55.000,250,11066654,127885,0,1725644934,13663.581198809996,189.65888652000285,53178.2624076
2024-09-06,17:48:56.000,250,11066672,127485,0,1725644935,13663.608144049991,189.70823042999837,53178.25542048
2024-09-06,17:48:57.000,250,11066673,127645,0,1725644936,13663.59467143,189.67298478000157,53178.276381840005
2024-09-06,17:48:58.000,250,11066632,127525,0,1725644937,13663.587935119991,189.72937782000372,53178.24144624
2024-09-06,17:48:59.000,250,11066601,127685,0,1725644938,13663.53404464,189.61659173999942,53178.2624076
2024-09-06,17:49:00.000,250,11066713,127365,0,1725644939,13663.500363089996,189.53200217999984,53178.25542048
2024-09-06,17:49:01.000,250,11066647,127405,0,1725644940,13663.43299999,189.48970740000368,53178.22048488001
2024-09-06,17:49:02.000,250,11066634,127685,0,1725644941,13663.33195534,189.38397044999874,53178.13663944
2024-09-06,17:49:03.000,250,11066675,127285,0,1725644942,13663.32521902999,189.29938088999916,53178.0877296
2024-09-06,17:49:04.000,250,11066678,127765,0,1725644943,13663.26459223999,189.20069307000085,53178.13663944
2024-09-06,17:49:05.000,250,11066678,127325,0,1725644944,13663.20396544999,189.08790699000383,53178.108690960005
2024-09-06,17:49:06.000,250,11066680,127365,0,1725644945,13663.096184489994,188.98921916999825,53178.038819760004
2024-09-06,17:49:07.000,250,11066619,127365,0,1725644946,13663.062502939989,188.91872787000466,53178.01087128001
2024-09-06,17:49:08.000,250,11066623,127245,0,1725644947,13663.075975559994,188.8834822200006,53177.989909920005
2024-09-06,17:49:09.000,250,11066681,127125,0,1725644948,13663.022085079989,188.8623348300025,53178.003884159996
2024-09-06,17:49:10.000,250,11066670,127245,0,1725644949,13663.035557699994,188.8623348300025,53177.96894856
2024-09-06,17:49:11.000,250,11066616,127165,0,1725644950,13663.022085079989,188.8623348300025,53177.93401296001
2024-09-06,17:49:12.000,250,11066638,127445,0,1725644951,13663.008612459998,188.84118744000443,53177.93401296001
2024-09-06,17:49:13.000,250,11066701,126965,0,1725644952,13662.954721979993,188.8623348300025,53177.91305160001
2024-09-06,17:49:14.000,250,11066589,127125,0,1725644953,13662.934513049993,188.8975804799993,53177.871128880004
2024-09-06,17:49:15.000,250,11066575,127325,0,1725644954,13662.934513049993,188.8834822200006,53177.86414176001
2024-09-06,17:49:16.000,250,11066660,127285,0,1725644955,13662.974930909993,188.8975804799993,53177.80125768
2024-09-06,17:49:17.000,250,11066651,127245,0,1725644956,13663.022085079989,188.89053134999995,53177.80125768
2024-09-06,17:49:18.000,250,11066593,127365,0,1725644957,13663.075975559994,188.90462960999866,53177.78728344
2024-09-06,17:49:19.000,250,11066594,127125,0,1725644958,13663.116393419994,188.8834822200006,53177.773309200005
2024-09-06,17:49:20.000,250,11066655,127165,0,1725644959,13663.136602349994,188.90462960999866,53177.703438000004
2024-09-06,17:49:21.000,250,11066635,127245,0,1725644960,13663.18375651999,188.91167873999802,53177.724399360006
2024-09-06,17:49:22.000,250,11066624,126925,0,1725644961,13663.22417437999,188.91167873999802,53177.68247664
2024-09-06,17:49:23.000,250,11066662,126765,0,1725644962,13663.21070176,188.91872787000466,53177.68946376
2024-09-06,17:49:24.000,250,11066602,127205,0,1725644963,13663.156811279994,188.96807178000017,53177.64055392
2024-09-06,17:49:25.000,250,11066641,127045,0,1725644964,13663.109657109999,188.92577700000402,53177.62657968001
2024-09-06,17:49:26.000,250,11066589,126845,0,1725644965,13662.981667219989,188.93987526000274,53177.61260544
2024-09-06,17:49:27.000,250,11066553,126525,0,1725644966,13662.894095189993,188.91167873999802,53177.68946376
2024-09-06,17:49:28.000,250,11066610,126845,0,1725644967,13662.813259469993,188.89053134999995,53177.61959256
2024-09-06,17:49:29.000,250,11066607,126805,0,1725644968,13662.739160060002,188.89053134999995,53177.6335668
2024-09-06,17:49:30.000,250,11066588,126765,0,1725644969,13662.685269579997,188.8834822200006,53177.62657968001
2024-09-06,17:49:31.000,250,11066574,126725,0,1725644970,13662.685269579997,188.85528570000315,53177.59164408
2024-09-06,17:49:32.000,250,11066569,126725,0,1725644971,13662.638115410002,188.82708917999844,53177.57068272
2024-09-06,17:49:33.000,250,11066626,126765,0,1725644972,13662.611170169992,188.77069614000357,53177.5636956
2024-09-06,17:49:34.000,250,11066580,126845,0,1725644973,13662.584224929997,188.74249961999885,53177.52177288
2024-09-06,17:49:35.000,250,11066527,127205,0,1725644974,13662.584224929997,188.67200831999799,53177.486837280005
2024-09-06,17:49:36.000,250,11066578,126645,0,1725644975,13662.550543379992,188.6156152800031,53177.556708480006
2024-09-06,17:49:37.000,250,11066637,126605,0,1725644976,13662.590961239992,188.55922224000096,53177.52177288
2024-09-06,17:49:38.000,250,11066578,126405,0,1725644977,13662.631379099992,188.53102572000353,53177.437927440005
2024-09-06,17:49:39.000,250,11066625,126685,0,1725644978,13662.631379099992,188.48168181000074,53177.47286304
2024-09-06,17:49:40.000,250,11066565,126645,0,1725644979,13662.725687439997,188.46758355000202,53177.45190168
2024-09-06,17:49:41.000,250,11066632,126845,0,1725644980,13662.745896369997,188.4252887699986,53177.45888880001
2024-09-06,17:49:42.000,250,11066610,126725,0,1725644981,13662.793050539993,188.43233789999795,53177.43094032001
2024-09-06,17:49:43.000,250,11066630,126525,0,1725644982,13662.840204710003,188.41823963999923,53177.437927440005
2024-09-06,17:49:44.000,250,11066604,126365,0,1725644983,13662.846941019998,188.36184660000436,53177.41696608
2024-09-06,17:49:45.000,250,11066594,126765,0,1725644984,13662.826732089998,188.37594486000307,53177.37504336
2024-09-06,17:49:46.000,250,11066573,126685,0,1725644985,13662.833468399993,188.39709225000115,53177.32613352
2024-09-06,17:49:47.000,250,11066555,126805,0,1725644986,13662.786314229998,188.41823963999923,53177.36106912001
2024-09-06,17:49:48.000,250,11066558,126525,0,1725644987,13662.786314229998,188.39709225000115,53177.32613352
2024-09-06,17:49:49.000,250,11066626,126525,0,1725644988,13662.745896369997,188.38299399000243,53177.2492752
2024-09-06,17:49:50.000,250,11066559,126885,0,1725644989,13662.786314229998,188.43938703000458,53177.30517216
2024-09-06,17:49:51.000,250,11066632,126605,0,1725644990,13662.799786850002,188.4534852900033,53177.21433960001
2024-09-06,17:49:52.000,250,11066541,126805,0,1725644991,13662.853677329993,188.4887309400001,53177.23530096
2024-09-06,17:49:53.000,250,11066587,126525,0,1725644992,13662.860413639988,188.50987832999817,53177.221326720006
2024-09-06,17:49:54.000,250,11066572,127005,0,1725644993,13662.947985669998,188.5380748500029,53177.18639112
2024-09-06,17:49:55.000,250,11066598,126885,0,1725644994,13663.015348769994,188.55922224000096,53177.20735248
2024-09-06,17:49:56.000,250,11066575,126805,0,1725644995,13663.082711869989,188.60856615000375,53177.14446840001
2024-09-06,17:49:57.000,250,11066611,126685,0,1725644996,13663.089448179999,188.60856615000375,53177.18639112
2024-09-06,17:49:58.000,250,11066634,127045,0,1725644997,13663.062502939989,188.62266441000247,53177.12350704001
2024-09-06,17:49:59.000,250,11066546,127045,0,1725644998,13663.055766629994,188.6156152800031,53177.08857144
2024-09-06,17:50:00.000,250,11066536,126685,0,1725644999,13662.947985669998,188.62266441000247,53177.13748128
2024-09-06,17:50:01.000,250,11066543,126645,0,1725645000,13662.894095189993,188.60856615000375,53177.07459720001
2024-09-06,17:50:02.000,250,11066565,126925,0,1725645001,13662.819995780003,188.5380748500029,53177.12350704001
2024-09-06,17:50:03.000,250,11066622,126885,0,1725645002,13662.718951130002,188.49578006999946,53177.11651992
2024-09-06,17:50:04.000,250,11066571,127125,0,1725645003,13662.705478509997,188.3900431200018,53177.07459720001
2024-09-06,17:50:05.000,250,11066554,126685,0,1725645004,13662.604433859997,188.31955182000092,53177.08158432
2024-09-06,17:50:06.000,250,11066638,126525,0,1725645005,13662.537070760001,188.19971661000454,53177.102545680005
2024-09-06,17:50:07.000,250,11066624,127125,0,1725645006,13662.543807069997,188.1433235700024,53177.08158432
2024-09-06,17:50:08.000,250,11066553,127205,0,1725645007,13662.516861830001,188.0939796599996,53177.1095328
2024-09-06,17:50:09.000,250,11066611,126885,0,1725645008,13662.510125519992,188.05168488000345,53177.11651992
2024-09-06,17:50:10.000,250,11066570,126845,0,1725645009,13662.503389209996,188.0446357500041,53177.08158432
2024-09-06,17:50:11.000,250,11066567,126805,0,1725645010,13662.516861830001,188.0798814000009,53177.08857144
2024-09-06,17:50:12.000,250,11066600,127205,0,1725645011,13662.570752309992,188.15037270000175,53177.09555856001
2024-09-06,17:50:13.000,250,11066622,126805,0,1725645012,13662.604433859997,188.17152008999983,53177.07459720001
2024-09-06,17:50:14.000,250,11066559,126765,0,1725645013,13662.658324340002,188.2067657400039,53177.053635840006
2024-09-06,17:50:15.000,250,11066625,127045,0,1725645014,13662.665060649997,188.2913553000035,53177.07459720001
2024-09-06,17:50:16.000,250,11066554,126925,0,1725645015,13662.732423749992,188.27020790999813,53177.01870024
2024-09-06,17:50:17.000,250,11066584,126805,0,1725645016,13662.806523159998,188.26315877999878,53176.983764640005
2024-09-06,17:50:18.000,250,11066559,126645,0,1725645017,13662.873886259993,188.2913553000035,53176.99773888001
2024-09-06,17:50:19.000,250,11066575,126885,0,1725645018,13662.914304119993,188.27725704000477,53176.95581616001
2024-09-06,17:50:20.000,250,11066585,126605,0,1725645019,13662.988403529998,188.31250269000157,53177.02568736001
2024-09-06,17:50:21.000,250,11066590,126605,0,1725645020,13663.035557699994,188.27725704000477,53177.06062296
2024-09-06,17:50:22.000,250,11066552,126685,0,1725645021,13663.042294009989,188.2913553000035,53177.01171312
2024-09-06,17:50:23.000,250,11066619,126485,0,1725645022,13662.974930909993,188.27020790999813,53177.053635840006
2024-09-06,17:50:24.000,250,11066585,126685,0,1725645023,13662.934513049993,188.2067657400039,53177.053635840006
2024-09-06,17:50:25.000,250,11066534,126885,0,1725645024,13662.860413639988,188.21381487000326,53177.04664872001
2024-09-06,17:50:26.000,250,11066532,126685,0,1725645025,13662.745896369997,188.18561834999855,53177.00472600001
2024-09-06,17:50:27.000,250,11066559,126685,0,1725645026,13662.705478509997,188.07283227000153,53176.99075176
2024-09-06,17:50:28.000,250,11066526,126325,0,1725645027,13662.590961239992,188.06578314000217,53176.983764640005
2024-09-06,17:50:29.000,250,11066628,126725,0,1725645028,13662.516861830001,187.95299705999787,53177.01171312
2024-09-06,17:50:30.000,250,11066555,126445,0,1725645029,13662.489916589991,187.9459479299985,53176.934854800005
2024-09-06,17:50:31.000,250,11066590,126485,0,1725645030,13662.456235040001,187.92480054000043,53176.94184192
2024-09-06,17:50:32.000,250,11066573,127005,0,1725645031,13662.503389209996,187.96709532000386,53176.96280328
2024-09-06,17:50:33.000,250,11066575,126645,0,1725645032,13662.503389209996,187.98119358000258,53176.96280328
2024-09-06,17:50:34.000,250,11066547,126605,0,1725645033,13662.550543379992,188.0587340100028,53176.94184192
2024-09-06,17:50:35.000,250,11066487,126805,0,1725645034,13662.604433859997,188.08693053000025,53176.94882904
2024-09-06,17:50:36.000,250,11066541,126765,0,1725645035,13662.678533270002,188.12922531000368,53176.92088056
2024-09-06,17:50:37.000,250,11066578,126725,0,1725645036,13662.651588029992,188.1926674799979,53176.87895784001
2024-09-06,17:50:38.000,250,11066591,126685,0,1725645037,13662.698742200002,188.2067657400039,53176.90690632001
2024-09-06,17:50:39.000,250,11066557,126845,0,1725645038,13662.759368990002,188.17152008999983,53176.92786768001
2024-09-06,17:50:40.000,250,11066639,126485,0,1725645039,13662.873886259993,188.15037270000175,53176.92786768001
2024-09-06,17:50:41.000,250,11066605,126925,0,1725645040,13662.934513049993,188.07283227000153,53176.91389344
2024-09-06,17:50:42.000,250,11066592,126605,0,1725645041,13662.894095189993,188.02348835999874,53176.89293208
2024-09-06,17:50:43.000,250,11066624,126645,0,1725645042,13662.927776739998,187.9318496699998,53176.91389344
2024-09-06,17:50:44.000,250,11066577,126285,0,1725645043,13662.900831499988,187.8331618500015,53176.90690632001
2024-09-06,17:50:45.000,250,11066631,126685,0,1725645044,13662.860413639988,187.71332663999783,53176.94184192
2024-09-06,17:50:46.000,250,11066585,126645,0,1725645045,13662.813259469993,187.6216879499989,53176.864983600004
2024-09-06,17:50:47.000,250,11066561,126805,0,1725645046,13662.772841609993,187.5864423000021,53176.91389344
2024-09-06,17:50:48.000,250,11066595,126605,0,1725645047,13662.698742200002,187.53004925999994,53176.8999192
2024-09-06,17:50:49.000,250,11066567,126805,0,1725645048,13662.577488620002,187.52300013000058,53176.885944960006
2024-09-06,17:50:50.000,250,11066584,126765,0,1725645049,13662.590961239992,187.5018527400025,53176.91389344
2024-09-06,17:50:51.000,250,11066618,127125,0,1725645050,13662.530334449992,187.51595100000122,53176.85799648001
2024-09-06,17:50:52.000,250,11066565,126845,0,1725645051,13662.503389209996,187.55824578000465,53176.82306088
2024-09-06,17:50:53.000,250,11066529,126885,0,1725645052,13662.577488620002,187.63578621000488,53176.82306088
2024-09-06,17:50:54.000,250,11066564,126925,0,1725645053,13662.611170169992,187.65693360000296,53176.84402224
2024-09-06,17:50:55.000,250,11066572,126885,0,1725645054,13662.638115410002,187.71332663999783,53176.78812528001
2024-09-06,17:50:56.000,250,11066550,126765,0,1725645055,13662.712214819992,187.8472601100002,53176.74620256
2024-09-06,17:50:57.000,250,11066548,127205,0,1725645056,13662.766105299997,187.88955489000364,53176.7951124
2024-09-06,17:50:58.000,250,11066543,127125,0,1725645057,13662.759368990002,187.91775141000107,53176.76017680001
2024-09-06,17:50:59.000,250,11066593,127165,0,1725645058,13662.739160060002,188.00939010000002,53176.75318968
2024-09-06,17:51:00.000,250,11066564,127005,0,1725645059,13662.651588029992,188.0446357500041,53176.74620256
2024-09-06,17:51:01.000,250,11066596,126925,0,1725645060,13662.584224929997,188.00939010000002,53176.74620256
2024-09-06,17:51:02.000,250,11066568,127125,0,1725645061,13662.510125519992,188.03758662000473,53176.7252412
2024-09-06,17:51:03.000,250,11066580,127165,0,1725645062,13662.388871939991,188.00234097000066,53176.7252412
2024-09-06,17:51:04.000,250,11066559,127045,0,1725645063,13662.361926699996,187.9600461900045,53176.78113816
2024-09-06,17:51:05.000,250,11066596,127245,0,1725645064,13662.32824514999,187.91775141000107,53176.71126696001
2024-09-06,17:51:06.000,250,11066540,127085,0,1725645065,13662.281090979995,187.87545662999764,53176.74620256
2024-09-06,17:51:07.000,250,11066573,127205,0,1725645066,13662.220464189995,187.81906359000277,53176.75318968
2024-09-06,17:51:08.000,250,11066621,126965,0,1725645067,13662.21372788,187.7485722900019,53176.74620256
2024-09-06,17:51:09.000,250,11066582,127365,0,1725645068,13662.19351895,187.69217924999975,53176.74620256
2024-09-06,17:51:10.000,250,11066564,127125,0,1725645069,13662.20699156999,187.64283534000424,53176.73222832
2024-09-06,17:51:11.000,250,11066576,127125,0,1725645070,13662.21372788,187.57234404000337,53176.70427984
2024-09-06,17:51:12.000,250,11066537,127165,0,1725645071,13662.24740942999,187.4877544800038,53176.70427984
2024-09-06,17:51:13.000,250,11066528,127085,0,1725645072,13662.30803621999,187.49480361000315,53176.63440864
2024-09-06,17:51:14.000,250,11066564,127325,0,1725645073,13662.31477253,187.4736562199978,53176.67633136
2024-09-06,17:51:15.000,250,11066591,127165,0,1725645074,13662.422553489996,187.438410570001,53176.697292720004
2024-09-06,17:51:16.000,250,11066570,127365,0,1725645075,13662.436026110001,187.45955795999907,53176.66235712001
2024-09-06,17:51:17.000,250,11066482,127525,0,1725645076,13662.483180279996,187.44545970000036,53176.63440864
2024-09-06,17:51:18.000,250,11066562,127405,0,1725645077,13662.476443970001,187.5370983899993,53176.599473040005
2024-09-06,17:51:19.000,250,11066506,127765,0,1725645078,13662.516861830001,187.59349143000145,53176.5854988
2024-09-06,17:51:20.000,250,11066476,127565,0,1725645079,13662.537070760001,187.64283534000424,53176.599473040005
2024-09-06,17:51:21.000,250,11066515,127405,0,1725645080,13662.449498729991,187.72037577000447,53176.62043440001
2024-09-06,17:51:22.000,250,11066504,127485,0,1725645081,13662.41581718,187.73447403000318,53176.57152456001
2024-09-06,17:51:23.000,250,11066597,127565,0,1725645082,13662.402344559996,187.76267055000062,53176.62043440001
2024-09-06,17:51:24.000,250,11066513,127765,0,1725645083,13662.41581718,187.7838179399987,53176.63440864
2024-09-06,17:51:25.000,250,11066539,127685,0,1725645084,13662.368663009991,187.75562142000126,53176.65537
2024-09-06,17:51:26.000,250,11066541,127845,0,1725645085,13662.281090979995,187.70627750999847,53176.67633136
2024-09-06,17:51:27.000,250,11066507,127565,0,1725645086,13662.341717769996,187.67808099000104,53176.66235712001
2024-09-06,17:51:28.000,250,11066543,127565,0,1725645087,13662.382135629996,187.59349143000145,53176.697292720004
2024-09-06,17:51:29.000,250,11066503,127645,0,1725645088,13662.41581718,187.55824578000465,53176.66934424001
2024-09-06,17:51:30.000,250,11066491,127885,0,1725645089,13662.496652900001,187.4877544800038,53176.697292720004
2024-09-06,17:51:31.000,250,11066519,127925,0,1725645090,13662.496652900001,187.4031649200042,53176.67633136
2024-09-06,17:51:32.000,250,11066513,127885,0,1725645091,13662.550543379992,187.33267362000333,53176.73222832
2024-09-06,17:51:33.000,250,11066543,127725,0,1725645092,13662.577488620002,187.2410349300044,53176.69030560001
2024-09-06,17:51:34.000,250,11066499,127925,0,1725645093,13662.550543379992,187.17054363000352,53176.718254080006
2024-09-06,17:51:35.000,250,11066512,127645,0,1725645094,13662.543807069997,187.12119972000073,53176.66934424001
2024-09-06,17:51:36.000,250,11066531,127765,0,1725645095,13662.469707659991,187.05070841999986,53176.74620256
2024-09-06,17:51:37.000,250,11066498,128165,0,1725645096,13662.41581718,187.07890494000458,53176.67633136
2024-09-06,17:51:38.000,250,11066517,127805,0,1725645097,13662.33498146,187.01546277000307,53176.66235712001
2024-09-06,17:51:39.000,250,11066525,128125,0,1725645098,13662.26761835999,187.07185580999794,53176.62043440001
2024-09-06,17:51:40.000,250,11066548,128165,0,1725645099,13662.159837399995,187.12119972000073,53176.62043440001
2024-09-06,17:51:41.000,250,11066538,127645,0,1725645100,13662.04532012999,187.17759276000288,53176.63440864
2024-09-06,17:51:42.000,250,11066543,127725,0,1725645101,13661.99142965,187.2269366699984,53176.59248592001
2024-09-06,17:51:43.000,250,11066578,127965,0,1725645102,13661.890384999999,187.31857536000462,53176.57152456001
2024-09-06,17:51:44.000,250,11066525,128205,0,1725645103,13661.863439759989,187.3538210100014,53176.599473040005
2024-09-06,17:51:45.000,250,11066504,127885,0,1725645104,13661.870176069999,187.41726318000292,53176.550563200006
2024-09-06,17:51:46.000,250,11066532,128045,0,1725645105,13661.90385761999,187.42431231000228,53176.5156276
2024-09-06,17:51:47.000,250,11066492,128365,0,1725645106,13661.951011789999,187.45955795999907,53176.49466624001
2024-09-06,17:51:48.000,250,11066558,128045,0,1725645107,13661.998165959994,187.42431231000228,53176.50165336001
2024-09-06,17:51:49.000,250,11066490,128165,0,1725645108,13662.079001679995,187.39611579000484,53176.480692000005
2024-09-06,17:51:50.000,250,11066498,127525,0,1725645109,13662.16657370999,187.36791927000013,53176.431782160005
2024-09-06,17:51:51.000,250,11066506,127845,0,1725645110,13662.25414574,187.2410349300044,53176.4457564
2024-09-06,17:51:52.000,250,11066483,127805,0,1725645111,13662.341717769996,187.1564453700048,53176.48767912
2024-09-06,17:51:53.000,250,11066578,127445,0,1725645112,13662.39560825,187.07890494000458,53176.47370488001
2024-09-06,17:51:54.000,250,11066519,127685,0,1725645113,13662.388871939991,186.98726624999836,53176.529601840004
2024-09-06,17:51:55.000,250,11066488,127805,0,1725645114,13662.388871939991,186.91677495000476,53176.5156276
2024-09-06,17:51:56.000,250,11066513,127805,0,1725645115,13662.388871939991,186.88857843000005,53176.50864048
2024-09-06,17:51:57.000,250,11066549,127765,0,1725645116,13662.429289799991,186.80398887000047,53176.529601840004
2024-09-06,17:51:58.000,250,11066559,127805,0,1725645117,13662.37539932,186.76874322000367,53176.529601840004
2024-09-06,17:51:59.000,250,11066486,127725,0,1725645118,13662.368663009991,186.81103799999983,53176.529601840004
2024-09-06,17:52:00.000,250,11066479,127765,0,1725645119,13662.33498146,186.83923452000454,53176.52261472001
2024-09-06,17:52:01.000,250,11066504,127725,0,1725645120,13662.348454079991,186.86743104000197,53176.550563200006
2024-09-06,17:52:02.000,250,11066470,127725,0,1725645121,13662.2945636,186.8815293000007,53176.57152456001
2024-09-06,17:52:03.000,250,11066542,127445,0,1725645122,13662.23393681,186.90972581999813,53176.53658896
2024-09-06,17:52:04.000,250,11066455,127885,0,1725645123,13662.200255259995,186.95202060000156,53176.56453744
2024-09-06,17:52:05.000,250,11066509,127765,0,1725645124,13662.06552905999,186.99431537999772,53176.529601840004
2024-09-06,17:52:06.000,250,11066462,127325,0,1725645125,13662.04532012999,187.01546277000307,53176.62742152
2024-09-06,17:52:07.000,250,11066461,127805,0,1725645126,13661.937539169994,186.96611886000028,53176.56453744
2024-09-06,17:52:08.000,250,11066513,127325,0,1725645127,13661.856703449994,186.96611886000028,53176.550563200006
2024-09-06,17:52:09.000,250,11066565,127405,0,1725645128,13661.796076659994,186.86743104000197,53176.56453744
2024-09-06,17:52:10.000,250,11066512,127325,0,1725645129,13661.775867729993,186.81808712999918,53176.550563200006
2024-09-06,17:52:11.000,250,11066515,127365,0,1725645130,13661.823021899989,186.75464495999768,53176.50165336001
2024-09-06,17:52:12.000,250,11066481,127405,0,1725645131,13661.816285589994,186.6982519200028,53176.48767912
2024-09-06,17:52:13.000,250,11066514,127405,0,1725645132,13661.890384999999,186.60661323000386,53176.50864048
2024-09-06,17:52:14.000,250,11066489,127405,0,1725645133,13661.910593929999,186.62071149000258,53176.480692000005
2024-09-06,17:52:15.000,250,11066449,127365,0,1725645134,13661.96448440999,186.62776062000194,53176.431782160005
2024-09-06,17:52:16.000,250,11066488,127165,0,1725645135,13662.018374889994,186.61366236000322,53176.33396248001
2024-09-06,17:52:17.000,250,11066451,127245,0,1725645136,13662.01163858,186.61366236000322,53176.30601400001
2024-09-06,17:52:18.000,250,11066482,127285,0,1725645137,13661.99142965,186.62776062000194,53176.313001120005
2024-09-06,17:52:19.000,250,11066496,127325,0,1725645138,13661.97122072,186.62071149000258,53176.313001120005
2024-09-06,17:52:20.000,250,11066516,127365,0,1725645139,13661.910593929999,186.6348097500013,53176.3409496
2024-09-06,17:52:21.000,250,11066494,127205,0,1725645140,13661.883648689989,186.6348097500013,53176.28505264001
2024-09-06,17:52:22.000,250,11066504,127245,0,1725645141,13661.816285589994,186.66300626999873,53176.29203976
2024-09-06,17:52:23.000,250,11066497,127205,0,1725645142,13661.782604039989,186.66300626999873,53176.32697536001
2024-09-06,17:52:24.000,250,11066498,127245,0,1725645143,13661.796076659994,186.62776062000194,53176.264091280005
2024-09-06,17:52:25.000,250,11066499,127125,0,1725645144,13661.816285589994,186.5854658399985,53176.28505264001
2024-09-06,17:52:26.000,250,11066439,127005,0,1725645145,13661.856703449994,186.52202367000427,53176.27806552
2024-09-06,17:52:27.000,250,11066510,127045,0,1725645146,13661.92406654999,186.54317106000235,53176.2710784
2024-09-06,17:52:28.000,250,11066471,127205,0,1725645147,13661.98469333999,186.45858150000277,53176.2710784
2024-09-06,17:52:29.000,250,11066464,127325,0,1725645148,13662.038583819995,186.37399194000318,53176.29902688
2024-09-06,17:52:30.000,250,11066444,127205,0,1725645149,13662.058792749995,186.3387462899991,53176.264091280005
2024-09-06,17:52:31.000,250,11066489,127205,0,1725645150,13662.01163858,186.2894023800036,53176.20819432001
2024-09-06,17:52:32.000,250,11066464,127085,0,1725645151,13662.00490226999,186.21186195000337,53176.2710784
2024-09-06,17:52:33.000,250,11066508,126965,0,1725645152,13661.94427547999,186.18366542999865,53176.264091280005
2024-09-06,17:52:34.000,250,11066465,127125,0,1725645153,13661.937539169994,186.204812820004,53176.23614280001
2024-09-06,17:52:35.000,250,11066514,127245,0,1725645154,13661.90385761999,186.18366542999865,53176.25710416001
2024-09-06,17:52:36.000,250,11066479,127165,0,1725645155,13661.917330239994,186.21891108000273,53176.25011704
2024-09-06,17:52:37.000,250,11066553,127005,0,1725645156,13661.849967139999,186.190714559998,53176.16627160001
2024-09-06,17:52:38.000,250,11066479,127205,0,1725645157,13661.843230829989,186.1766162999993,53176.16627160001
2024-09-06,17:52:39.000,250,11066471,127085,0,1725645158,13661.90385761999,186.1766162999993,53176.22216856
2024-09-06,17:52:40.000,250,11066479,127005,0,1725645159,13661.96448440999,186.21891108000273,53176.29902688
2024-09-06,17:52:41.000,250,11066481,127045,0,1725645160,13661.99142965,186.204812820004,53176.23614280001
2024-09-06,17:52:42.000,250,11066499,126725,0,1725645161,13662.00490226999,186.23300934000144,53176.215181440006
2024-09-06,17:52:43.000,250,11066547,126925,0,1725645162,13662.018374889994,186.204812820004,53176.22216856
2024-09-06,17:52:44.000,250,11066488,126965,0,1725645163,13662.04532012999,186.26825498999824,53176.16627160001
2024-09-06,17:52:45.000,250,11066454,126845,0,1725645164,13662.08573798999,186.23300934000144,53176.131336
2024-09-06,17:52:46.000,250,11066486,127205,0,1725645165,13662.13289216,186.24710760000016,53176.096400400005
2024-09-06,17:52:47.000,250,11066446,126925,0,1725645166,13662.159837399995,186.25415672999952,53176.13832312001
2024-09-06,17:52:48.000,250,11066473,126885,0,1725645167,13662.19351895,186.26825498999824,53176.145310240005
2024-09-06,17:52:49.000,250,11066450,126925,0,1725645168,13662.21372788,186.2400584700008,53176.16627160001
2024-09-06,17:52:50.000,250,11066463,127045,0,1725645169,13662.180046329995,186.27530412000488,53176.18024584
2024-09-06,17:52:51.000,250,11066506,126845,0,1725645170,13662.200255259995,186.26120585999888,53176.15229736
2024-09-06,17:52:52.000,250,11066443,126685,0,1725645171,13662.19351895,186.26120585999888,53176.15229736
2024-09-06,17:52:53.000,250,11066466,127045,0,1725645172,13662.139628469995,186.24710760000016,53176.11736176001
2024-09-06,17:52:54.000,250,11066445,126925,0,1725645173,13662.119419539995,186.25415672999952,53176.15928448001
2024-09-06,17:52:55.000,250,11066473,126965,0,1725645174,13662.08573798999,186.23300934000144,53176.145310240005
2024-09-06,17:52:56.000,250,11066477,126885,0,1725645175,13662.079001679995,186.26120585999888,53176.16627160001
2024-09-06,17:52:57.000,250,11066495,126845,0,1725645176,13662.11268323,186.23300934000144,53176.17325872
2024-09-06,17:52:58.000,250,11066446,126645,0,1725645177,13662.13289216,186.27530412000488,53176.18024584
2024-09-06,17:52:59.000,250,11066481,126725,0,1725645178,13662.14636477999,186.25415672999952,53176.13832312001
2024-09-06,17:53:00.000,250,11066529,126965,0,1725645179,13662.18678263999,186.26120585999888,53176.12434888
2024-09-06,17:53:01.000,250,11066515,126885,0,1725645180,13662.25414574,186.26825498999824,53176.10338752
2024-09-06,17:53:02.000,250,11066497,126845,0,1725645181,13662.260882049995,186.3246480300004,53176.13832312001
2024-09-06,17:53:03.000,250,11066492,126885,0,1725645182,13662.402344559996,186.2894023800036,53176.12434888
2024-09-06,17:53:04.000,250,11066553,126845,0,1725645183,13662.409080869991,186.28235325000423,53176.15928448001
2024-09-06,17:53:05.000,250,11066526,126845,0,1725645184,13662.442762419996,186.27530412000488,53176.16627160001
2024-09-06,17:53:06.000,250,11066528,126965,0,1725645185,13662.503389209996,186.26120585999888,53176.22216856
2024-09-06,17:53:07.000,250,11066526,127085,0,1725645186,13662.590961239992,186.24710760000016,53176.15928448001
2024-09-06,17:53:08.000,250,11066468,126845,0,1725645187,13662.685269579997,186.21891108000273,53176.18723296001
2024-09-06,17:53:09.000,250,11066536,126805,0,1725645188,13662.732423749992,186.1413706500025,53176.145310240005
2024-09-06,17:53:10.000,250,11066527,126845,0,1725645189,13662.793050539993,186.1131741299978,53176.22216856
2024-09-06,17:53:11.000,250,11066555,127005,0,1725645190,13662.806523159998,186.077928480001,53176.16627160001
2024-09-06,17:53:12.000,250,11066533,127085,0,1725645191,13662.833468399993,186.04973196000356,53176.25011704
2024-09-06,17:53:13.000,250,11066490,127045,0,1725645192,13662.894095189993,186.00038805000077,53176.2710784
2024-09-06,17:53:14.000,250,11066541,127205,0,1725645193,13662.860413639988,185.9933389200014,53176.2710784
2024-09-06,17:53:15.000,250,11066533,126845,0,1725645194,13662.813259469993,185.98628979000205,53176.25710416001
2024-09-06,17:53:16.000,250,11066563,127085,0,1725645195,13662.779577920002,185.9792406600027,53176.29203976
2024-09-06,17:53:17.000,250,11066529,127005,0,1725645196,13662.698742200002,185.95104413999798,53176.27806552
2024-09-06,17:53:18.000,250,11066470,126765,0,1725645197,13662.698742200002,186.02153543999884,53176.33396248001
2024-09-06,17:53:19.000,250,11066540,127045,0,1725645198,13662.577488620002,186.04973196000356,53176.23614280001
2024-09-06,17:53:20.000,250,11066532,127045,0,1725645199,13662.570752309992,186.08497761000035,53176.31998824
2024-09-06,17:53:21.000,250,11066532,126845,0,1725645200,13662.537070760001,186.15546891000122,53176.28505264001
2024-09-06,17:53:22.000,250,11066536,127125,0,1725645201,13662.503389209996,186.23300934000144,53176.28505264001
2024-09-06,17:53:23.000,250,11066513,126605,0,1725645202,13662.476443970001,186.29645151000295,53176.27806552
2024-09-06,17:53:24.000,250,11066580,127005,0,1725645203,13662.483180279996,186.34579541999847,53176.30601400001
2024-09-06,17:53:25.000,250,11066564,126965,0,1725645204,13662.422553489996,186.35284454999783,53176.29902688
2024-09-06,17:53:26.000,250,11066539,127045,0,1725645205,13662.39560825,186.41628671999933,53176.32697536001
2024-09-06,17:53:27.000,250,11066473,126965,0,1725645206,13662.41581718,186.49382714999956,53176.382872320006
2024-09-06,17:53:28.000,250,11066497,127005,0,1725645207,13662.341717769996,186.5149745400049,53176.39684656
2024-09-06,17:53:29.000,250,11066553,127245,0,1725645208,13662.33498146,186.52202367000427,53176.382872320006
2024-09-06,17:53:30.000,250,11066531,126885,0,1725645209,13662.321508839996,186.50087627999892,53176.36889808
2024-09-06,17:53:31.000,250,11066531,126925,0,1725645210,13662.30803621999,186.49382714999956,53176.313001120005
2024-09-06,17:53:32.000,250,11066556,127285,0,1725645211,13662.341717769996,186.39513933000126,53176.313001120005
2024-09-06,17:53:33.000,250,11066507,127205,0,1725645212,13662.361926699996,186.31759890000103,53176.33396248001
2024-09-06,17:53:34.000,250,11066549,127045,0,1725645213,13662.35519039,186.26825498999824,53176.33396248001
2024-09-06,17:53:35.000,250,11066527,127245,0,1725645214,13662.341717769996,186.16251804000058,53176.313001120005
2024-09-06,17:53:36.000,250,11066549,127365,0,1725645215,13662.33498146,186.13432152000314,53176.22216856
2024-09-06,17:53:37.000,250,11066555,127365,0,1725645216,13662.368663009991,186.10612499999843,53176.30601400001
2024-09-06,17:53:38.000,250,11066493,127245,0,1725645217,13662.422553489996,186.0426828300042,53176.2710784
2024-09-06,17:53:39.000,250,11066551,127325,0,1725645218,13662.462971349996,186.03563370000484,53176.28505264001
2024-09-06,17:53:40.000,250,11066538,127205,0,1725645219,13662.442762419996,186.04973196000356,53176.2710784
2024-09-06,17:53:41.000,250,11066552,127365,0,1725645220,13662.543807069997,186.0285845699982,53176.2710784
2024-09-06,17:53:42.000,250,11066528,127405,0,1725645221,13662.577488620002,186.077928480001,53176.25011704
2024-09-06,17:53:43.000,250,11066565,127125,0,1725645222,13662.658324340002,186.16251804000058,53176.2710784
2024-09-06,17:53:44.000,250,11066551,126885,0,1725645223,13662.712214819992,186.190714559998,53176.23614280001
2024-09-06,17:53:45.000,250,11066502,127765,0,1725645224,13662.705478509997,186.190714559998,53176.22915568
2024-09-06,17:53:46.000,250,11066480,127365,0,1725645225,13662.685269579997,186.26825498999824,53176.29203976
2024-09-06,17:53:47.000,250,11066538,127565,0,1725645226,13662.644851719997,186.3035006400023,53176.215181440006
2024-09-06,17:53:48.000,250,11066464,127645,0,1725645227,13662.570752309992,186.3387462899991,53176.264091280005
2024-09-06,17:53:49.000,250,11066518,127645,0,1725645228,13662.469707659991,186.3387462899991,53176.23614280001
2024-09-06,17:53:50.000,250,11066469,127565,0,1725645229,13662.382135629996,186.33169715999975,53176.18723296001
2024-09-06,17:53:51.000,250,11066493,127645,0,1725645230,13662.341717769996,186.3246480300004,53176.215181440006
2024-09-06,17:53:52.000,250,11066488,127925,0,1725645231,13662.26761835999,186.28235325000423,53176.215181440006
2024-09-06,17:53:53.000,250,11066521,127605,0,1725645232,13662.240673119995,186.24710760000016,53176.194220080004
2024-09-06,17:53:54.000,250,11066537,127565,0,1725645233,13662.25414574,186.204812820004,53176.18723296001
2024-09-06,17:53:55.000,250,11066496,127765,0,1725645234,13662.30803621999,186.204812820004,53176.17325872
2024-09-06,17:53:56.000,250,11066499,127885,0,1725645235,13662.341717769996,186.19776369000465,53176.194220080004
2024-09-06,17:53:57.000,250,11066566,127765,0,1725645236,13662.388871939991,186.15546891000122,53176.15928448001
2024-09-06,17:53:58.000,250,11066462,127765,0,1725645237,13662.388871939991,186.13432152000314,53176.13832312001
2024-09-06,17:53:59.000,250,11066539,127965,0,1725645238,13662.361926699996,186.13432152000314,53176.13832312001
2024-09-06,17:54:00.000,250,11066526,127645,0,1725645239,13662.260882049995,186.12022326000442,53176.15229736
2024-09-06,17:54:01.000,250,11066538,127925,0,1725645240,13662.260882049995,186.10612499999843,53176.11736176001
2024-09-06,17:54:02.000,250,11066477,127685,0,1725645241,13662.17331002,186.09907586999907,53176.131336
2024-09-06,17:54:03.000,250,11066502,127725,0,1725645242,13662.10594691999,186.0920267399997,53176.131336
2024-09-06,17:54:04.000,250,11066526,127725,0,1725645243,13662.07226537,186.07087935000163,53176.13832312001
2024-09-06,17:54:05.000,250,11066540,128165,0,1725645244,13662.03184751,186.03563370000484,53176.11736176001
2024-09-06,17:54:06.000,250,11066533,127805,0,1725645245,13661.98469333999,186.077928480001,53176.08941328001
2024-09-06,17:54:07.000,250,11066424,127885,0,1725645246,13661.957748099994,186.03563370000484,53176.05447768
2024-09-06,17:54:08.000,250,11066489,127845,0,1725645247,13661.957748099994,186.05678109000291,53176.096400400005
2024-09-06,17:54:09.000,250,11066479,128245,0,1725645248,13661.957748099994,186.08497761000035,53176.07543904
2024-09-06,17:54:10.000,250,11066540,127925,0,1725645249,13661.876912379994,186.1131741299978,53176.07543904
2024-09-06,17:54:11.000,250,11066547,127965,0,1725645250,13661.870176069999,186.1131741299978,53176.026529200004
2024-09-06,17:54:13.000,250,11066479,127805,0,1725645252,13661.802812969989,186.12022326000442,53175.99159360001
2024-09-06,17:54:14.000,250,11066496,128485,0,1725645253,13661.755658799993,186.077928480001,53175.98460648
2024-09-06,17:54:15.000,250,11066542,128325,0,1725645254,13661.728713559998,186.00038805000077,53175.94967088001
2024-09-06,17:54:16.000,250,11066497,128165,0,1725645255,13661.715240939993,185.98628979000205,53175.92172240001
2024-09-06,17:54:17.000,250,11066436,127965,0,1725645256,13661.735449869993,185.95104413999798,53175.86582544
2024-09-06,17:54:18.000,250,11066431,128005,0,1725645257,13661.735449869993,185.8664545799984,53175.84486408
2024-09-06,17:54:19.000,250,11066487,128045,0,1725645258,13661.748922489998,185.82415980000223,53175.90076104001
2024-09-06,17:54:20.000,250,11066541,127965,0,1725645259,13661.836494519994,185.75366850000137,53175.84486408
2024-09-06,17:54:21.000,250,11066547,128245,0,1725645260,13661.829758209999,185.7677667600001,53175.809928480005
2024-09-06,17:54:22.000,250,11066485,128005,0,1725645261,13661.90385761999,185.76071763000073,53175.85185120001
2024-09-06,17:54:23.000,250,11066477,128205,0,1725645262,13661.951011789999,185.80301241000416,53175.86582544
2024-09-06,17:54:24.000,250,11066515,127805,0,1725645263,13661.937539169994,185.8664545799984,53175.85185120001
2024-09-06,17:54:25.000,250,11066522,128005,0,1725645264,13661.897121309994,185.9580932700046,53175.79595424
2024-09-06,17:54:26.000,250,11066507,128085,0,1725645265,13661.856703449994,186.0285845699982,53175.75403152001
2024-09-06,17:54:27.000,250,11066473,127725,0,1725645266,13661.775867729993,186.09907586999907,53175.79595424
2024-09-06,17:54:28.000,250,11066451,127925,0,1725645267,13661.641141529988,186.1413706500025,53175.78198000001
2024-09-06,17:54:29.000,250,11066491,127405,0,1725645268,13661.506415329997,186.22596021000209,53175.80294136001
2024-09-06,17:54:30.000,250,11066530,127845,0,1725645269,13661.344743889997,186.19776369000465,53175.71909592
2024-09-06,17:54:31.000,250,11066449,127725,0,1725645270,13661.162863519996,186.19776369000465,53175.73307016001
2024-09-06,17:54:32.000,250,11066493,127685,0,1725645271,13661.00792838999,186.16956716999994,53175.78896712
2024-09-06,17:54:33.000,250,11066446,127725,0,1725645272,13660.86646587999,186.12022326000442,53175.76800576
2024-09-06,17:54:34.000,250,11066470,127565,0,1725645273,13660.78563015999,186.077928480001,53175.7470444
2024-09-06,17:54:35.000,250,11066435,127805,0,1725645274,13660.72500336999,186.0426828300042,53175.69813456
2024-09-06,17:54:36.000,250,11066462,127525,0,1725645275,13660.738475989994,185.9792406600027,53175.66319896001
2024-09-06,17:54:37.000,250,11066467,127765,0,1725645276,13660.76542122999,185.9298967499999,53175.65621184001
2024-09-06,17:54:38.000,250,11066493,127325,0,1725645277,13660.80583908999,185.88055284000438,53175.57935352
2024-09-06,17:54:39.000,250,11066489,127205,0,1725645278,13660.92709266999,185.87350370999775,53175.544417920006
2024-09-06,17:54:40.000,250,11066437,127365,0,1725645279,13661.03487363,185.90170023000246,53175.55839216
2024-09-06,17:54:41.000,250,11066481,127245,0,1725645280,13661.15612721,185.9792406600027,53175.50948232
2024-09-06,17:54:42.000,250,11066446,127565,0,1725645281,13661.257171860001,185.97219153000333,53175.432624
2024-09-06,17:54:43.000,250,11066538,127045,0,1725645282,13661.371689129992,186.00038805000077,53175.43961112
2024-09-06,17:54:44.000,250,11066465,127165,0,1725645283,13661.465997469997,186.00743718000012,53175.46755960001
2024-09-06,17:54:45.000,250,11066501,127085,0,1725645284,13661.465997469997,186.04973196000356,53175.432624
2024-09-06,17:54:46.000,250,11066450,127245,0,1725645285,13661.452524849992,186.04973196000356,53175.41864976001
2024-09-06,17:54:47.000,250,11066496,127085,0,1725645286,13661.391898059992,185.97219153000333,53175.36973992001
2024-09-06,17:54:48.000,250,11066462,126925,0,1725645287,13661.290853409992,185.9298967499999,53175.39070128
2024-09-06,17:54:49.000,250,11066502,126965,0,1725645288,13661.19654507,185.81711067000288,53175.45358536
2024-09-06,17:54:50.000,250,11066408,126965,0,1725645289,13661.03487363,185.73957024000265,53175.376727040006
2024-09-06,17:54:51.000,250,11066497,127045,0,1725645290,13660.90688373999,185.66202981000242,53175.41166264
2024-09-06,17:54:52.000,250,11066473,126965,0,1725645291,13660.778893849994,185.5844893800022,53175.38371416
2024-09-06,17:54:53.000,250,11066454,126605,0,1725645292,13660.671112889999,185.51399808000133,53175.34179144
2024-09-06,17:54:54.000,250,11066458,126685,0,1725645293,13660.570068239998,185.49285069000325,53175.38371416
2024-09-06,17:54:55.000,250,11066468,126765,0,1725645294,13660.469023589998,185.4717032999979,53175.36973992001
2024-09-06,17:54:56.000,250,11066446,126645,0,1725645295,13660.415133109993,185.42940852000174,53175.27192024
2024-09-06,17:54:57.000,250,11066461,126565,0,1725645296,13660.408396799998,185.3871137399983,53175.306855840005
2024-09-06,17:54:58.000,250,11066416,126805,0,1725645297,13660.428605729998,185.36596635000024,53175.23698464
2024-09-06,17:54:59.000,250,11066432,126885,0,1725645298,13660.448814659998,185.42235939000238,53175.2230104
2024-09-06,17:55:00.000,250,11066462,127125,0,1725645299,13660.495968829993,185.4012120000043,53175.20204904001
2024-09-06,17:55:01.000,250,11066460,127165,0,1725645300,13660.536386689993,185.42235939000238,53175.18108768001
2024-09-06,17:55:02.000,250,11066450,127045,0,1725645301,13660.543122999989,185.51399808000133,53175.11121648001
2024-09-06,17:55:03.000,250,11066447,127165,0,1725645302,13660.570068239998,185.6338332899977,53175.09724224
2024-09-06,17:55:04.000,250,11066447,127525,0,1725645303,13660.610486099999,185.6831772000005,53175.06929376
2024-09-06,17:55:05.000,250,11066414,127125,0,1725645304,13660.603749789989,185.80301241000416,53175.07628088
2024-09-06,17:55:06.000,250,11066408,127045,0,1725645305,13660.570068239998,185.82415980000223,53175.05531952
2024-09-06,17:55:07.000,250,11066425,127285,0,1725645306,13660.509441449998,185.8453071900003,53175.0483324
2024-09-06,17:55:08.000,250,11066428,127045,0,1725645307,13660.469023589998,185.90874936000182,53175.05531952
2024-09-06,17:55:09.000,250,11066432,127285,0,1725645308,13660.415133109993,185.91579849000118,53175.05531952
2024-09-06,17:55:10.000,250,11066427,127325,0,1725645309,13660.394924179993,185.8946511000031,53175.06230664001
2024-09-06,17:55:11.000,250,11066449,127085,0,1725645310,13660.394924179993,185.9298967499999,53175.08326800001
2024-09-06,17:55:12.000,250,11066423,127285,0,1725645311,13660.374715249993,185.85235631999967,53175.03435816001
2024-09-06,17:55:13.000,250,11066463,127165,0,1725645312,13660.455550969993,185.8453071900003,53175.0483324
2024-09-06,17:55:14.000,250,11066408,127525,0,1725645313,13660.489232519998,185.81711067000288,53175.041345280006
2024-09-06,17:55:15.000,250,11066403,127365,0,1725645314,13660.516177759993,185.80301241000416,53174.96448696001
2024-09-06,17:55:16.000,250,11066407,127405,0,1725645315,13660.576804549994,185.7959632800048,53174.99942256
2024-09-06,17:55:17.000,250,11066407,127165,0,1725645316,13660.597013479994,185.77481588999945,53174.99243544001
2024-09-06,17:55:18.000,250,11066453,127165,0,1725645317,13660.597013479994,185.77481588999945,53174.99243544001
2024-09-06,17:55:19.000,250,11066430,127405,0,1725645318,13660.610486099999,185.7677667600001,53174.971474080005
2024-09-06,17:55:20.000,250,11066437,127325,0,1725645319,13660.522914069988,185.69022632999986,53174.9784612
2024-09-06,17:55:21.000,250,11066429,127205,0,1725645320,13660.462287279988,185.6338332899977,53174.95051272
2024-09-06,17:55:22.000,250,11066433,127205,0,1725645321,13660.388187869998,185.57039112000348,53174.99942256
2024-09-06,17:55:23.000,250,11066423,127045,0,1725645322,13660.381451560002,185.4717032999979,53174.971474080005
2024-09-06,17:55:24.000,250,11066461,127005,0,1725645323,13660.327561079997,185.4012120000043,53174.94352560001
2024-09-06,17:55:25.000,250,11066434,127005,0,1725645324,13660.320824770002,185.33072070000344,53174.89461576001
2024-09-06,17:55:26.000,250,11066485,126965,0,1725645325,13660.287143219997,185.30252417999873,53174.88762864
2024-09-06,17:55:27.000,250,11066405,126965,0,1725645326,13660.300615840002,185.28137679000065,53174.91557712001
2024-09-06,17:55:28.000,250,11066409,126845,0,1725645327,13660.320824770002,185.30252417999873,53174.873654400006
2024-09-06,17:55:29.000,250,11066389,126605,0,1725645328,13660.293879529992,185.35186809000152,53174.90160288
2024-09-06,17:55:30.000,250,11066422,126645,0,1725645329,13660.334297389993,185.39416286999767,53174.78980896
2024-09-06,17:55:31.000,250,11066431,126525,0,1725645330,13660.314088459992,185.45760503999918,53174.754873360005
2024-09-06,17:55:32.000,250,11066457,126765,0,1725645331,13660.287143219997,185.54924372999812,53174.81077032
2024-09-06,17:55:33.000,250,11066416,126765,0,1725645332,13660.300615840002,185.59858764000091,53174.76186048
2024-09-06,17:55:34.000,250,11066417,126685,0,1725645333,13660.287143219997,185.69022632999986,53174.77583472001
2024-09-06,17:55:35.000,250,11066403,126885,0,1725645334,13660.287143219997,185.6831772000005,53174.78282184
2024-09-06,17:55:36.000,250,11066458,126605,0,1725645335,13660.361242630002,185.73957024000265,53174.7688476
2024-09-06,17:55:37.000,250,11066392,126765,0,1725645336,13660.448814659998,185.71137371999794,53174.7688476
2024-09-06,17:55:38.000,250,11066416,126965,0,1725645337,13660.536386689993,185.76071763000073,53174.74788624001
2024-09-06,17:55:39.000,250,11066411,126765,0,1725645338,13660.718267059994,185.7325211100033,53174.7688476
2024-09-06,17:55:40.000,250,11066437,126965,0,1725645339,13660.83278433,185.71137371999794,53174.79679608001
2024-09-06,17:55:41.000,250,11066396,126645,0,1725645340,13660.95403791,185.62678415999835,53174.78282184
2024-09-06,17:55:42.000,250,11066383,126965,0,1725645341,13661.082027799996,185.62678415999835,53174.81775744001
2024-09-06,17:55:43.000,250,11066467,126965,0,1725645342,13661.149390899991,185.56334199000412,53174.83173168
2024-09-06,17:55:44.000,250,11066464,127085,0,1725645343,13661.290853409992,185.54219459999877,53174.88762864
2024-09-06,17:55:45.000,250,11066403,127245,0,1725645344,13661.277380790001,185.47875243000453,53174.873654400006
2024-09-06,17:55:46.000,250,11066419,126885,0,1725645345,13661.216754000001,185.5351454699994,53174.90859
2024-09-06,17:55:47.000,250,11066451,127285,0,1725645346,13661.162863519996,185.50694895000197,53174.88762864
2024-09-06,17:55:48.000,250,11066468,127005,0,1725645347,13661.06855517999,185.4998998200026,53174.95051272
2024-09-06,17:55:49.000,250,11066397,127205,0,1725645348,13660.92709266999,185.51399808000133,53174.9784612
2024-09-06,17:55:50.000,250,11066432,127045,0,1725645349,13660.74521229999,185.4858015600039,53174.9784612
2024-09-06,17:55:51.000,250,11066510,127565,0,1725645350,13660.563331929989,185.45760503999918,53174.96448696001
2024-09-06,17:55:52.000,250,11066469,127405,0,1725645351,13660.435342039993,185.46465416999854,53175.020383920004
2024-09-06,17:55:53.000,250,11066456,127205,0,1725645352,13660.354506319993,185.42940852000174,53175.03435816001
2024-09-06,17:55:54.000,250,11066461,127405,0,1725645353,13660.293879529992,185.42235939000238,53174.9784612
2024-09-06,17:55:55.000,250,11066447,127285,0,1725645354,13660.233252739992,185.36596635000024,53175.00640968
2024-09-06,17:55:56.000,250,11066425,127085,0,1725645355,13660.307352149997,185.3730154799996,53174.95051272
2024-09-06,17:55:57.000,250,11066436,127245,0,1725645356,13660.374715249993,185.3730154799996,53174.92955136
2024-09-06,17:55:58.000,250,11066408,127205,0,1725645357,13660.442078349988,185.3730154799996,53174.89461576001
2024-09-06,17:55:59.000,250,11066401,127285,0,1725645358,13660.563331929989,185.42235939000238,53174.88064152
2024-09-06,17:56:00.000,250,11066446,127205,0,1725645359,13660.698058129994,185.46465416999854,53174.92955136
2024-09-06,17:56:01.000,250,11066456,127365,0,1725645360,13660.76542122999,185.51399808000133,53174.922564240005
2024-09-06,17:56:02.000,250,11066425,126765,0,1725645361,13660.86646587999,185.60563677000027,53174.86666728001
2024-09-06,17:56:03.000,250,11066450,127325,0,1725645362,13660.95403791,185.67612807000114,53174.86666728001
2024-09-06,17:56:04.000,250,11066410,127245,0,1725645363,13660.980983149995,185.746619370002,53174.86666728001
2024-09-06,17:56:05.000,250,11066450,127125,0,1725645364,13661.03487363,185.76071763000073,53174.8387188
2024-09-06,17:56:06.000,250,11066466,127205,0,1725645365,13660.99445577,185.87350370999775,53174.873654400006
2024-09-06,17:56:07.000,250,11066469,127165,0,1725645366,13661.00792838999,185.92284762000054,53174.89461576001
2024-09-06,17:56:08.000,250,11066432,127205,0,1725645367,13660.980983149995,185.9580932700046,53174.95051272
2024-09-06,17:56:09.000,250,11066483,127445,0,1725645368,13661.041609939995,185.9792406600027,53174.92955136
2024-09-06,17:56:10.000,250,11066430,127405,0,1725645369,13661.06855517999,185.98628979000205,53174.95749984
2024-09-06,17:56:11.000,250,11066490,127165,0,1725645370,13661.122445659996,185.90874936000182,53174.93653848
2024-09-06,17:56:12.000,250,11066453,127525,0,1725645371,13661.13591828,185.83825806000095,53174.95749984
2024-09-06,17:56:13.000,250,11066515,127525,0,1725645372,13661.09550042,185.746619370002,53174.9784612
2024-09-06,17:56:14.000,250,11066469,127565,0,1725645373,13661.04834624999,185.59858764000091,53174.94352560001
2024-09-06,17:56:15.000,250,11066426,127525,0,1725645374,13661.061818869995,185.4717032999979,53175.00640968
2024-09-06,17:56:16.000,250,11066399,127205,0,1725645375,13661.082027799996,185.41531026000303,53174.96448696001
2024-09-06,17:56:17.000,250,11066448,127685,0,1725645376,13661.06855517999,185.33072070000344,53175.00640968
2024-09-06,17:56:18.000,250,11066511,127365,0,1725645377,13661.102236729996,185.3095733099981,53174.98544832001
2024-09-06,17:56:19.000,250,11066478,127525,0,1725645378,13661.07529149,185.28842592,53174.98544832001
2024-09-06,17:56:20.000,250,11066463,127445,0,1725645379,13661.13591828,185.28842592,53175.08326800001
2024-09-06,17:56:21.000,250,11066465,127525,0,1725645380,13661.183072449996,185.3095733099981,53175.13217784001
2024-09-06,17:56:22.000,250,11066462,127725,0,1725645381,13661.183072449996,185.35186809000152,53175.10422936
2024-09-06,17:56:23.000,250,11066496,127445,0,1725645382,13661.230226619991,185.3730154799996,53175.07628088
2024-09-06,17:56:24.000,250,11066530,127445,0,1725645383,13661.243699239996,185.42940852000174,53175.10422936
2024-09-06,17:56:25.000,250,11066467,127565,0,1725645384,13661.284117099996,185.47875243000453,53175.090255120005
2024-09-06,17:56:26.000,250,11066437,127845,0,1725645385,13661.338007580001,185.5210472100007,53175.08326800001
2024-09-06,17:56:27.000,250,11066476,127445,0,1725645386,13661.358216510002,185.54219459999877,53175.07628088
2024-09-06,17:56:28.000,250,11066531,127485,0,1725645387,13661.465997469997,185.59153851000156,53175.07628088
2024-09-06,17:56:29.000,250,11066455,127525,0,1725645388,13661.492942709992,185.64088242000435,53175.06929376
2024-09-06,17:56:30.000,250,11066425,127365,0,1725645389,13661.546833189997,185.61268589999963,53175.090255120005
2024-09-06,17:56:31.000,250,11066466,127325,0,1725645390,13661.593987359993,185.6338332899977,53175.11121648001
2024-09-06,17:56:32.000,250,11066445,127565,0,1725645391,13661.674823079993,185.66907894000178,53175.10422936
2024-09-06,17:56:33.000,250,11066505,127325,0,1725645392,13661.708504629998,185.66202981000242,53175.1182036
2024-09-06,17:56:34.000,250,11066504,127245,0,1725645393,13661.701768319988,185.6479315500037,53175.139164960005
2024-09-06,17:56:35.000,250,11066519,127445,0,1725645394,13661.661350459988,185.619735029999,53175.15313920001
2024-09-06,17:56:36.000,250,11066450,127525,0,1725645395,13661.695032009993,185.61268589999963,53175.17410056
2024-09-06,17:56:37.000,250,11066497,127365,0,1725645396,13661.641141529988,185.54924372999812,53175.12519072
2024-09-06,17:56:38.000,250,11066458,127445,0,1725645397,13661.654614149993,185.50694895000197,53175.15313920001
2024-09-06,17:56:39.000,250,11066490,127525,0,1725645398,13661.715240939993,185.4998998200026,53175.16012632001
2024-09-06,17:56:40.000,250,11066470,127205,0,1725645399,13661.762395109989,185.44350678000046,53175.18108768001
2024-09-06,17:56:41.000,250,11066481,127525,0,1725645400,13661.823021899989,185.4012120000043,53175.19506192
2024-09-06,17:56:42.000,250,11066408,127285,0,1725645401,13661.829758209999,185.39416286999767,53175.21602328
2024-09-06,17:56:43.000,250,11066472,127245,0,1725645402,13661.951011789999,185.4012120000043,53175.27890736001
2024-09-06,17:56:44.000,250,11066458,127405,0,1725645403,13662.018374889994,185.41531026000303,53175.2230104
2024-09-06,17:56:45.000,250,11066442,127245,0,1725645404,13662.099210609995,185.42940852000174,53175.23698464
2024-09-06,17:56:46.000,250,11066490,127365,0,1725645405,13662.079001679995,185.40826113000367,53175.27890736001
2024-09-06,17:56:47.000,250,11066511,127005,0,1725645406,13662.05205644,185.44350678000046,53175.29986872001
2024-09-06,17:56:48.000,250,11066504,127445,0,1725645407,13662.00490226999,185.4998998200026,53175.32781720001
2024-09-06,17:56:49.000,250,11066507,127605,0,1725645408,13661.98469333999,185.51399808000133,53175.32083008001
2024-09-06,17:56:50.000,250,11066499,127525,0,1725645409,13661.90385761999,185.51399808000133,53175.31384296
2024-09-06,17:56:51.000,250,11066464,127405,0,1725645410,13661.849967139999,185.51399808000133,53175.2928816
2024-09-06,17:56:52.000,250,11066425,127525,0,1725645411,13661.816285589994,185.4858015600039,53175.34877856001
2024-09-06,17:56:53.000,250,11066519,127405,0,1725645412,13661.769131419998,185.42940852000174,53175.32083008001
2024-09-06,17:56:54.000,250,11066508,127765,0,1725645413,13661.735449869993,185.3730154799996,53175.376727040006
2024-09-06,17:56:55.000,250,11066500,127765,0,1725645414,13661.721977249988,185.4012120000043,53175.36973992001
2024-09-06,17:56:56.000,250,11066486,127805,0,1725645415,13661.755658799993,185.29547504999937,53175.31384296
2024-09-06,17:56:57.000,250,11066471,128005,0,1725645416,13661.735449869993,185.28137679000065,53175.29986872001
2024-09-06,17:56:58.000,250,11066493,127925,0,1725645417,13661.721977249988,185.2249837499985,53175.2928816
2024-09-06,17:56:59.000,250,11066432,127965,0,1725645418,13661.762395109989,185.23203287999786,53175.306855840005
2024-09-06,17:57:00.000,250,11066491,127725,0,1725645419,13661.789340349998,185.19678723000106,53175.27890736001
2024-09-06,17:57:01.000,250,11066488,127965,0,1725645420,13661.748922489998,185.21088548999978,53175.25095888001
2024-09-06,17:57:02.000,250,11066476,127885,0,1725645421,13661.829758209999,185.18268897000235,53175.22999752001
2024-09-06,17:57:03.000,250,11066521,128285,0,1725645422,13661.843230829989,185.19678723000106,53175.26493312
2024-09-06,17:57:04.000,250,11066479,127925,0,1725645423,13661.897121309994,185.1897381000017,53175.24397176
2024-09-06,17:57:05.000,250,11066429,128365,0,1725645424,13661.94427547999,185.21793461999914,53175.26493312
2024-09-06,17:57:06.000,250,11066477,127885,0,1725645425,13662.01163858,185.21088548999978,53175.28589448
2024-09-06,17:57:07.000,250,11066462,128165,0,1725645426,13662.08573798999,185.26727853000193,53175.32781720001
2024-09-06,17:57:08.000,250,11066481,127885,0,1725645427,13662.119419539995,185.29547504999937,53175.33480432
2024-09-06,17:57:09.000,250,11066496,128125,0,1725645428,13662.16657370999,185.24613114000385,53175.33480432
2024-09-06,17:57:10.000,250,11066521,128045,0,1725645429,13662.18678263999,185.2743276600013,53175.32083008001
2024-09-06,17:57:11.000,250,11066518,128165,0,1725645430,13662.20699156999,185.29547504999937,53175.27890736001
2024-09-06,17:57:12.000,250,11066465,128485,0,1725645431,13662.24740942999,185.28137679000065,53175.31384296
2024-09-06,17:57:13.000,250,11066515,127685,0,1725645432,13662.240673119995,185.2743276600013,53175.29986872001
2024-09-06,17:57:14.000,250,11066463,128005,0,1725645433,13662.27435467,185.28137679000065,53175.31384296
2024-09-06,17:57:15.000,250,11066496,127845,0,1725645434,13662.220464189995,185.31662244000472,53175.27890736001
2024-09-06,17:57:16.000,250,11066480,127885,0,1725645435,13662.220464189995,185.28137679000065,53175.26493312
2024-09-06,17:57:17.000,250,11066539,127605,0,1725645436,13662.260882049995,185.26727853000193,53175.32083008001
2024-09-06,17:57:18.000,250,11066576,127805,0,1725645437,13662.27435467,185.26022940000257,53175.32781720001
2024-09-06,17:57:19.000,250,11066485,127685,0,1725645438,13662.321508839996,185.28842592,53175.34179144
2024-09-06,17:57:20.000,250,11066529,127725,0,1725645439,13662.361926699996,185.35186809000152,53175.33480432
2024-09-06,17:57:21.000,250,11066513,128085,0,1725645440,13662.35519039,185.40826113000367,53175.38371416
2024-09-06,17:57:22.000,250,11066488,127485,0,1725645441,13662.382135629996,185.41531026000303,53175.376727040006
2024-09-06,17:57:23.000,250,11066456,127725,0,1725645442,13662.39560825,185.51399808000133,53175.41166264
2024-09-06,17:57:24.000,250,11066472,127685,0,1725645443,13662.37539932,185.49285069000325,53175.40467552
2024-09-06,17:57:25.000,250,11066466,127885,0,1725645444,13662.341717769996,185.49285069000325,53175.40467552
2024-09-06,17:57:26.000,250,11066452,127925,0,1725645445,13662.341717769996,185.4998998200026,53175.3627528
2024-09-06,17:57:27.000,250,11066531,127565,0,1725645446,13662.31477253,185.46465416999854,53175.41166264
2024-09-06,17:57:28.000,250,11066553,127645,0,1725645447,13662.30803621999,185.3730154799996,53175.38371416
2024-09-06,17:57:29.000,250,11066462,127765,0,1725645448,13662.28782728999,185.28842592,53175.36973992001
2024-09-06,17:57:30.000,250,11066541,127685,0,1725645449,13662.27435467,185.20383636000042,53175.33480432
2024-09-06,17:57:31.000,250,11066461,127525,0,1725645450,13662.32824514999,185.09809941000276,53175.36973992001
2024-09-06,17:57:32.000,250,11066491,127605,0,1725645451,13662.341717769996,185.01350985000317,53175.355765680004
2024-09-06,17:57:33.000,250,11066481,127685,0,1725645452,13662.388871939991,184.93596942000295,53175.32781720001
2024-09-06,17:57:34.000,250,11066470,127725,0,1725645453,13662.489916589991,184.88662551000016,53175.27192024
2024-09-06,17:57:35.000,250,11066451,127845,0,1725645454,13662.530334449992,184.86547812000208,53175.33480432
2024-09-06,17:57:36.000,250,11066464,127685,0,1725645455,13662.597697550002,184.844330730004,53175.3627528
2024-09-06,17:57:37.000,250,11066470,127765,0,1725645456,13662.638115410002,184.830232469998,53175.376727040006
2024-09-06,17:57:38.000,250,11066503,127845,0,1725645457,13662.624642789997,184.85137986000336,53175.425636880005
2024-09-06,17:57:39.000,250,11066523,127845,0,1725645458,13662.624642789997,184.85842899000272,53175.40467552
2024-09-06,17:57:40.000,250,11066506,127685,0,1725645459,13662.577488620002,184.90072376999888,53175.432624
2024-09-06,17:57:41.000,250,11066498,127565,0,1725645460,13662.537070760001,184.87252725000144,53175.45358536
2024-09-06,17:57:42.000,250,11066423,127485,0,1725645461,13662.469707659991,184.90072376999888,53175.41864976001
2024-09-06,17:57:43.000,250,11066538,127445,0,1725645462,13662.442762419996,184.95006768000167,53175.43961112
2024-09-06,17:57:44.000,250,11066513,127365,0,1725645463,13662.489916589991,184.98531332999846,53175.44659824001
2024-09-06,17:57:45.000,250,11066526,127325,0,1725645464,13662.489916589991,184.97121506999974,53175.41864976001
2024-09-06,17:57:46.000,250,11066447,127445,0,1725645465,13662.530334449992,184.95006768000167,53175.39768840001
2024-09-06,17:57:47.000,250,11066498,127485,0,1725645466,13662.510125519992,184.9782641999991,53175.41864976001
2024-09-06,17:57:48.000,250,11066474,126845,0,1725645467,13662.510125519992,184.95006768000167,53175.40467552
2024-09-06,17:57:49.000,250,11066499,127405,0,1725645468,13662.510125519992,184.90072376999888,53175.425636880005
2024-09-06,17:57:50.000,250,11066465,127125,0,1725645469,13662.543807069997,184.87252725000144,53175.45358536
2024-09-06,17:57:51.000,250,11066434,127285,0,1725645470,13662.570752309992,184.82318333999865,53175.45358536
2024-09-06,17:57:52.000,250,11066481,126885,0,1725645471,13662.611170169992,184.77383943000314,53175.474546720005
2024-09-06,17:57:53.000,250,11066412,127085,0,1725645472,13662.584224929997,184.6962990000029,53175.5024952
2024-09-06,17:57:54.000,250,11066485,127125,0,1725645473,13662.597697550002,184.68924987000355,53175.49550808001
2024-09-06,17:57:55.000,250,11066468,126885,0,1725645474,13662.577488620002,184.6822007400042,53175.46057248
2024-09-06,17:57:56.000,250,11066476,126805,0,1725645475,13662.557279690001,184.7315446499997,53175.50948232
2024-09-06,17:57:57.000,250,11066451,126725,0,1725645476,13662.496652900001,184.6681024799982,53175.45358536
2024-09-06,17:57:58.000,250,11066517,126565,0,1725645477,13662.489916589991,184.67515161000483,53175.49550808001
2024-09-06,17:57:59.000,250,11066504,126805,0,1725645478,13662.456235040001,184.68924987000355,53175.48852096001
2024-09-06,17:58:00.000,250,11066518,126885,0,1725645479,13662.442762419996,184.717446390001,53175.46755960001
2024-09-06,17:58:01.000,250,11066484,126605,0,1725645480,13662.442762419996,184.78793769000185,53175.49550808001
2024-09-06,17:58:02.000,250,11066486,126525,0,1725645481,13662.456235040001,184.8161342099993,53175.41864976001
2024-09-06,17:58:03.000,250,11066482,126605,0,1725645482,13662.510125519992,184.8161342099993,53175.39070128
2024-09-06,17:58:04.000,250,11066462,126925,0,1725645483,13662.483180279996,184.85137986000336,53175.45358536
2024-09-06,17:58:05.000,250,11066463,126845,0,1725645484,13662.570752309992,184.86547812000208,53175.43961112
2024-09-06,17:58:06.000,250,11066494,126885,0,1725645485,13662.584224929997,184.9289202900036,53175.44659824001
2024-09-06,17:58:07.000,250,11066449,127045,0,1725645486,13662.631379099992,184.99941159000446,53175.38371416
2024-09-06,17:58:08.000,250,11066461,126565,0,1725645487,13662.597697550002,184.99941159000446,53175.432624
2024-09-06,17:58:09.000,250,11066425,126565,0,1725645488,13662.570752309992,184.98531332999846,53175.355765680004
2024-09-06,17:58:10.000,250,11066469,126365,0,1725645489,13662.570752309992,184.98531332999846,53175.36973992001
2024-09-06,17:58:11.000,250,11066463,126725,0,1725645490,13662.564015999997,184.99941159000446,53175.34179144
2024-09-06,17:58:12.000,250,11066493,126525,0,1725645491,13662.611170169992,184.96416594000038,53175.41166264
2024-09-06,17:58:13.000,250,11066484,126725,0,1725645492,13662.590961239992,184.90072376999888,53175.376727040006
2024-09-06,17:58:14.000,250,11066485,126765,0,1725645493,13662.611170169992,184.85137986000336,53175.39768840001
2024-09-06,17:58:15.000,250,11066474,126845,0,1725645494,13662.617906480002,184.78793769000185,53175.39768840001
2024-09-06,17:58:16.000,250,11066487,126765,0,1725645495,13662.651588029992,184.75974117000442,53175.39768840001
2024-09-06,17:58:17.000,250,11066422,126685,0,1725645496,13662.611170169992,184.72449552000035,53175.41166264
2024-09-06,17:58:18.000,250,11066503,127085,0,1725645497,13662.577488620002,184.66105334999884,53175.40467552
2024-09-06,17:58:19.000,250,11066448,127045,0,1725645498,13662.638115410002,184.6328568300014,53175.41166264
2024-09-06,17:58:20.000,250,11066513,127445,0,1725645499,13662.584224929997,184.62580770000204,53175.43961112
2024-09-06,17:58:21.000,250,11066453,126845,0,1725645500,13662.604433859997,184.61875857000268,53175.376727040006
2024-09-06,17:58:22.000,250,11066450,126885,0,1725645501,13662.631379099992,184.59056204999797,53175.425636880005
2024-09-06,17:58:23.000,250,11066513,127205,0,1725645502,13662.624642789997,184.6681024799982,53175.46755960001
2024-09-06,17:58:24.000,250,11066461,126845,0,1725645503,13662.577488620002,184.73859377999906,53175.44659824001
2024-09-06,17:58:25.000,250,11066526,127085,0,1725645504,13662.530334449992,184.76679030000378,53175.425636880005
2024-09-06,17:58:26.000,250,11066450,126845,0,1725645505,13662.510125519992,184.80908507999993,53175.38371416
2024-09-06,17:58:27.000,250,11066468,127085,0,1725645506,13662.516861830001,184.86547812000208,53175.36973992001
2024-09-06,17:58:28.000,250,11066452,126805,0,1725645507,13662.543807069997,184.88662551000016,53175.41864976001
2024-09-06,17:58:29.000,250,11066475,127085,0,1725645508,13662.543807069997,184.89367463999952,53175.41864976001
2024-09-06,17:58:30.000,250,11066448,126805,0,1725645509,13662.570752309992,184.830232469998,53175.39768840001
2024-09-06,17:58:31.000,250,11066447,126645,0,1725645510,13662.577488620002,184.77383943000314,53175.39768840001
2024-09-06,17:58:32.000,250,11066446,126885,0,1725645511,13662.550543379992,184.717446390001,53175.432624
2024-09-06,17:58:33.000,250,11066513,126805,0,1725645512,13662.557279690001,184.70334813000227,53175.432624
2024-09-06,17:58:34.000,250,11066451,127165,0,1725645513,13662.604433859997,184.57646378999925,53175.45358536
2024-09-06,17:58:35.000,250,11066480,127205,0,1725645514,13662.624642789997,184.49187422999967,53175.43961112
2024-09-06,17:58:36.000,250,11066430,126805,0,1725645515,13662.658324340002,184.41433379999944,53175.46057248
2024-09-06,17:58:37.000,250,11066488,127085,0,1725645516,13662.644851719997,184.36498989000393,53175.41864976001
2024-09-06,17:58:38.000,250,11066453,126765,0,1725645517,13662.665060649997,184.3226951100005,53175.45358536
2024-09-06,17:58:39.000,250,11066389,127085,0,1725645518,13662.698742200002,184.30859685000178,53175.46755960001
2024-09-06,17:58:40.000,250,11066439,126845,0,1725645519,13662.766105299997,184.30859685000178,53175.432624
2024-09-06,17:58:41.000,250,11066470,127245,0,1725645520,13662.752632679993,184.29449859000306,53175.41864976001
2024-09-06,17:58:42.000,250,11066399,127205,0,1725645521,13662.732423749992,184.3226951100005,53175.44659824001
2024-09-06,17:58:43.000,250,11066500,127005,0,1725645522,13662.698742200002,184.36498989000393,53175.43961112
2024-09-06,17:58:44.000,250,11066466,127205,0,1725645523,13662.678533270002,184.37908815000264,53175.46057248
2024-09-06,17:58:45.000,250,11066429,127365,0,1725645524,13662.658324340002,184.41433379999944,53175.376727040006
2024-09-06,17:58:46.000,250,11066408,127085,0,1725645525,13662.624642789997,184.46367771000223,53175.36973992001
2024-09-06,17:58:47.000,250,11066460,127245,0,1725645526,13662.510125519992,184.51302161999774,53175.38371416
2024-09-06,17:58:48.000,250,11066477,127245,0,1725645527,13662.41581718,184.47777597000095,53175.36973992001
2024-09-06,17:58:49.000,250,11066480,126965,0,1725645528,13662.35519039,184.47777597000095,53175.32083008001
2024-09-06,17:58:50.000,250,11066515,127245,0,1725645529,13662.301299909996,184.49187422999967,53175.33480432
2024-09-06,17:58:51.000,250,11066479,127165,0,1725645530,13662.321508839996,184.46367771000223,53175.376727040006
2024-09-06,17:58:52.000,250,11066487,127325,0,1725645531,13662.348454079991,184.42843205999816,53175.355765680004
2024-09-06,17:58:53.000,250,11066450,127525,0,1725645532,13662.361926699996,184.39318641000136,53175.2928816
2024-09-06,17:58:54.000,250,11066481,127605,0,1725645533,13662.422553489996,184.37908815000264,53175.29986872001
2024-09-06,17:58:55.000,250,11066424,127485,0,1725645534,13662.436026110001,184.31564598000114,53175.28589448
2024-09-06,17:58:56.000,250,11066401,127485,0,1725645535,13662.456235040001,184.2381055500009,53175.29986872001
2024-09-06,17:58:57.000,250,11066470,127445,0,1725645536,13662.537070760001,184.21695816000283,53175.27890736001
2024-09-06,17:58:58.000,250,11066453,127645,0,1725645537,13662.584224929997,184.1394177300026,53175.25095888001
2024-09-06,17:58:59.000,250,11066442,127405,0,1725645538,13662.584224929997,184.1394177300026,53175.25095888001
2024-09-06,17:59:00.000,250,11066405,127925,0,1725645539,13662.570752309992,184.1746633799994,53175.20204904001
2024-09-06,17:59:01.000,250,11066431,128005,0,1725645540,13662.530334449992,184.14646686000196,53175.16711344
2024-09-06,17:59:02.000,250,11066420,127605,0,1725645541,13662.503389209996,184.1253194700039,53175.21602328
2024-09-06,17:59:03.000,250,11066448,127805,0,1725645542,13662.510125519992,184.14646686000196,53175.19506192
2024-09-06,17:59:04.000,250,11066444,127805,0,1725645543,13662.489916589991,184.18876163999812,53175.209036160006
2024-09-06,17:59:05.000,250,11066442,127565,0,1725645544,13662.503389209996,184.23105642000155,53175.14615208
2024-09-06,17:59:06.000,250,11066486,128005,0,1725645545,13662.516861830001,184.26630206999835,53175.139164960005
2024-09-06,17:59:07.000,250,11066461,127965,0,1725645546,13662.523598139996,184.29449859000306,53175.16711344
2024-09-06,17:59:08.000,250,11066452,127805,0,1725645547,13662.557279690001,184.35794076000457,53175.18108768001
2024-09-06,17:59:09.000,250,11066474,128085,0,1725645548,13662.584224929997,184.41433379999944,53175.139164960005
2024-09-06,17:59:10.000,250,11066475,128245,0,1725645549,13662.665060649997,184.46367771000223,53175.11121648001
2024-09-06,17:59:11.000,250,11066464,127885,0,1725645550,13662.658324340002,184.49892335999903,53175.09724224
2024-09-06,17:59:12.000,250,11066467,128045,0,1725645551,13662.692005889992,184.49892335999903,53175.10422936
2024-09-06,17:59:13.000,250,11066468,127805,0,1725645552,13662.685269579997,184.54826727000182,53175.11121648001
2024-09-06,17:59:14.000,250,11066514,127925,0,1725645553,13662.685269579997,184.46367771000223,53175.1182036
2024-09-06,17:59:15.000,250,11066483,127565,0,1725645554,13662.685269579997,184.46367771000223,53175.13217784001
2024-09-06,17:59:16.000,250,11066476,127605,0,1725645555,13662.651588029992,184.46367771000223,53175.11121648001
2024-09-06,17:59:17.000,250,11066484,127485,0,1725645556,13662.604433859997,184.42843205999816,53175.1182036
2024-09-06,17:59:18.000,250,11066432,127845,0,1725645557,13662.584224929997,184.34384249999857,53175.16711344
2024-09-06,17:59:19.000,250,11066498,127645,0,1725645558,13662.550543379992,184.30859685000178,53175.12519072
2024-09-06,17:59:20.000,250,11066497,127485,0,1725645559,13662.604433859997,184.26630206999835,53175.12519072
2024-09-06,17:59:21.000,250,11066494,127685,0,1725645560,13662.597697550002,184.21695816000283,53175.09724224
2024-09-06,17:59:22.000,250,11066423,127485,0,1725645561,13662.597697550002,184.1746633799994,53175.1182036
2024-09-06,17:59:23.000,250,11066416,127365,0,1725645562,13662.631379099992,184.14646686000196,53175.11121648001
2024-09-06,17:59:24.000,250,11066532,127125,0,1725645563,13662.638115410002,184.1112212099979,53175.11121648001
2024-09-06,17:59:25.000,250,11066478,127445,0,1725645564,13662.624642789997,184.1112212099979,53175.10422936
2024-09-06,17:59:26.000,250,11066467,127365,0,1725645565,13662.611170169992,184.1112212099979,53175.12519072
2024-09-06,17:59:27.000,250,11066470,126925,0,1725645566,13662.557279690001,184.1112212099979,53175.139164960005
2024-09-06,17:59:28.000,250,11066425,127085,0,1725645567,13662.476443970001,184.15351599000132,53175.19506192
2024-09-06,17:59:29.000,250,11066423,127045,0,1725645568,13662.409080869991,184.14646686000196,53175.14615208
2024-09-06,17:59:30.000,250,11066443,126925,0,1725645569,13662.348454079991,184.1394177300026,53175.139164960005
2024-09-06,17:59:31.000,250,11066480,126685,0,1725645570,13662.24740942999,184.1112212099979,53175.18108768001
2024-09-06,17:59:32.000,250,11066489,126325,0,1725645571,13662.139628469995,184.13236860000325,53175.15313920001
2024-09-06,17:59:33.000,250,11066481,126365,0,1725645572,13662.06552905999,184.1112212099979,53175.05531952
2024-09-06,17:59:34.000,250,11066472,126525,0,1725645573,13662.018374889994,184.1253194700039,53175.07628088
2024-09-06,17:59:35.000,250,11066499,126685,0,1725645574,13662.01163858,184.10417207999853,53175.01339680001
2024-09-06,17:59:36.000,250,11066486,126765,0,1725645575,13661.897121309994,184.1112212099979,53174.96448696001
2024-09-06,17:59:37.000,250,11066493,127005,0,1725645576,13661.96448440999,184.1394177300026,53174.95051272
2024-09-06,17:59:38.000,250,11066436,126925,0,1725645577,13661.92406654999,184.18876163999812,53174.922564240005
2024-09-06,17:59:39.000,250,11066408,127045,0,1725645578,13661.94427547999,184.2381055500009,53174.88064152
2024-09-06,17:59:40.000,250,11066424,126845,0,1725645579,13661.92406654999,184.35089162999793,53174.88762864
2024-09-06,17:59:41.000,250,11066461,127005,0,1725645580,13661.98469333999,184.45662858000287,53174.852693040004
2024-09-06,17:59:42.000,250,11066471,126725,0,1725645581,13662.01163858,184.52007075000438,53174.84570592001
2024-09-06,17:59:43.000,250,11066426,127045,0,1725645582,13661.98469333999,184.5835129199986,53174.78980896
2024-09-06,17:59:44.000,250,11066420,126685,0,1725645583,13661.98469333999,184.64695509000012,53174.8387188
2024-09-06,17:59:45.000,250,11066478,127405,0,1725645584,13661.92406654999,184.717446390001,53174.81775744001
2024-09-06,17:59:46.000,250,11066493,127045,0,1725645585,13661.90385761999,184.74564290999842,53174.78282184
2024-09-06,17:59:47.000,250,11066495,127205,0,1725645586,13661.863439759989,184.71039726000163,53174.754873360005
2024-09-06,17:59:48.000,250,11066445,126845,0,1725645587,13661.910593929999,184.6681024799982,53174.754873360005
2024-09-06,17:59:49.000,250,11066481,127085,0,1725645588,13661.870176069999,184.61170944000332,53174.77583472001
2024-09-06,17:59:50.000,250,11066526,127045,0,1725645589,13661.897121309994,184.49892335999903,53174.76186048
2024-09-06,17:59:51.000,250,11066390,127085,0,1725645590,13661.836494519994,184.40728467000008,53174.76186048
2024-09-06,17:59:52.000,250,11066545,126925,0,1725645591,13661.910593929999,184.3367933699992,53174.78282184
2024-09-06,17:59:53.000,250,11066472,127045,0,1725645592,13661.897121309994,184.21695816000283,53174.803783200005
2024-09-06,17:59:54.000,250,11066463,126725,0,1725645593,13661.870176069999,184.10417207999853,53174.852693040004
2024-09-06,17:59:55.000,250,11066420,126885,0,1725645594,13661.90385761999,184.01958251999895,53174.82474456001
2024-09-06,17:59:56.000,250,11066475,126645,0,1725645595,13661.890384999999,183.93499295999936,53174.81775744001
2024-09-06,17:59:57.000,250,11066428,126525,0,1725645596,13661.890384999999,183.82220688000234,53174.81077032
2024-09-06,17:59:58.000,250,11066471,126805,0,1725645597,13661.883648689989,183.78696122999827,53174.803783200005
2024-09-06,17:59:59.000,250,11066497,126605,0,1725645598,13661.951011789999,183.82220688000234,53174.78282184
2024-09-06,18:00:00.000,250,11066456,126525,0,1725645599,13661.92406654999,183.80810862000362,53174.78282184
2024-09-06,18:00:01.000,250,11066465,126645,0,1725645600,13661.930802859999,183.85040339999978,53174.733912
2024-09-06,18:00:02.000,250,11066481,126565,0,1725645601,13661.917330239994,183.87155078999785,53174.705963520006
2024-09-06,18:00:03.000,250,11066436,127045,0,1725645602,13661.957748099994,183.94909121999808,53174.84570592001
2024-09-06,18:00:04.000,250,11066486,126885,0,1725645603,13661.94427547999,183.99843513000087,53174.81077032
2024-09-06,18:00:05.000,250,11066500,127045,0,1725645604,13661.94427547999,184.0125333899996,53174.81077032
2024-09-06,18:00:06.000,250,11066441,126965,0,1725645605,13661.951011789999,184.01958251999895,53174.81775744001
2024-09-06,18:00:07.000,250,11066484,126805,0,1725645606,13661.951011789999,184.0407299100043,53174.79679608001
2024-09-06,18:00:08.000,250,11066447,127125,0,1725645607,13661.98469333999,184.05482817000302,53174.77583472001
2024-09-06,18:00:09.000,250,11066428,127045,0,1725645608,13661.977957029994,184.01958251999895,53174.79679608001
2024-09-06,18:00:10.000,250,11066475,126765,0,1725645609,13662.04532012999,184.0407299100043,53174.74788624001
2024-09-06,18:00:11.000,250,11066496,126885,0,1725645610,13662.02511119999,184.04777904000366,53174.77583472001
2024-09-06,18:00:12.000,250,11066436,126765,0,1725645611,13662.099210609995,184.01958251999895,53174.803783200005
2024-09-06,18:00:13.000,250,11066440,127205,0,1725645612,13662.10594691999,184.0125333899996,53174.78980896
2024-09-06,18:00:14.000,250,11066453,127085,0,1725645613,13662.079001679995,184.0266316499983,53174.76186048
2024-09-06,18:00:15.000,250,11066514,127045,0,1725645614,13662.018374889994,183.97023861000343,53174.81077032
2024-09-06,18:00:16.000,250,11066481,127005,0,1725645615,13662.038583819995,183.9913860000015,53174.81775744001
2024-09-06,18:00:17.000,250,11066512,127085,0,1725645616,13661.99142965,183.9913860000015,53174.81775744001
2024-09-06,18:00:18.000,250,11066462,127205,0,1725645617,13661.98469333999,183.9772877400028,53174.74788624001
2024-09-06,18:00:19.000,250,11066440,127045,0,1725645618,13662.00490226999,183.95614035000472,53174.82474456001
2024-09-06,18:00:20.000,250,11066417,127005,0,1725645619,13662.05205644,183.92794383,53174.803783200005
2024-09-06,18:00:21.000,250,11066475,127205,0,1725645620,13662.10594691999,183.89974731000257,53174.82474456001
2024-09-06,18:00:22.000,250,11066471,127165,0,1725645621,13662.12615584999,183.8645016599985,53174.803783200005
2024-09-06,18:00:23.000,250,11066442,127165,0,1725645622,13662.159837399995,183.83630514000106,53174.85968016
2024-09-06,18:00:24.000,250,11066413,127045,0,1725645623,13662.24740942999,183.81515775000298,53174.84570592001
2024-09-06,18:00:25.000,250,11066484,127005,0,1725645624,13662.281090979995,183.7305681900034,53174.7688476
2024-09-06,18:00:26.000,250,11066436,127005,0,1725645625,13662.321508839996,183.80810862000362,53174.8387188
2024-09-06,18:00:27.000,250,11066460,126725,0,1725645626,13662.35519039,183.7799120999989,53174.86666728001
2024-09-06,18:00:28.000,250,11066483,126885,0,1725645627,13662.301299909996,183.7799120999989,53174.91557712001
2024-09-06,18:00:29.000,250,11066466,127285,0,1725645628,13662.28782728999,183.7658138400002,53174.90859
2024-09-06,18:00:30.000,250,11066491,127365,0,1725645629,13662.24740942999,183.7940103600049,53174.90160288
2024-09-06,18:00:31.000,250,11066491,127125,0,1725645630,13662.159837399995,183.7940103600049,53174.86666728001
2024-09-06,18:00:32.000,250,11066433,127045,0,1725645631,13662.139628469995,183.7799120999989,53174.922564240005
2024-09-06,18:00:33.000,250,11066420,127045,0,1725645632,13662.14636477999,183.78696122999827,53174.90160288
2024-09-06,18:00:34.000,250,11066490,126965,0,1725645633,13662.14636477999,183.75171558000147,53174.89461576001
2024-09-06,18:00:35.000,250,11066441,127045,0,1725645634,13662.11268323,183.7799120999989,53174.922564240005
2024-09-06,18:00:36.000,250,11066490,126765,0,1725645635,13662.11268323,183.80810862000362,53174.85968016
2024-09-06,18:00:37.000,250,11066467,126725,0,1725645636,13662.16657370999,183.77286296999955,53174.86666728001
2024-09-06,18:00:38.000,250,11066457,126725,0,1725645637,13662.14636477999,183.80105949000426,53174.86666728001
2024-09-06,18:00:39.000,250,11066418,126885,0,1725645638,13662.18678263999,183.7658138400002,53174.86666728001
2024-09-06,18:00:40.000,250,11066483,126885,0,1725645639,13662.17331002,183.80810862000362,53174.84570592001
2024-09-06,18:00:41.000,250,11066521,127005,0,1725645640,13662.200255259995,183.87155078999785,53174.81077032
2024-09-06,18:00:42.000,250,11066474,126885,0,1725645641,13662.200255259995,183.85040339999978,53174.81775744001
2024-09-06,18:00:43.000,250,11066436,126885,0,1725645642,13662.19351895,183.92794383,53174.803783200005
2024-09-06,18:00:44.000,250,11066424,126805,0,1725645643,13662.23393681,183.94909121999808,53174.81775744001
2024-09-06,18:00:45.000,250,11066442,127205,0,1725645644,13662.23393681,184.0266316499983,53174.78282184
2024-09-06,18:00:46.000,250,11066432,126925,0,1725645645,13662.17331002,184.10417207999853,53174.803783200005
2024-09-06,18:00:47.000,250,11066436,126965,0,1725645646,13662.23393681,184.15351599000132,53174.79679608001
2024-09-06,18:00:48.000,250,11066424,126805,0,1725645647,13662.22720049999,184.18876163999812,53174.8387188
2024-09-06,18:00:49.000,250,11066423,126965,0,1725645648,13662.180046329995,184.2381055500009,53174.754873360005
2024-09-06,18:00:50.000,250,11066441,126765,0,1725645649,13662.099210609995,184.20990903000347,53174.7688476
2024-09-06,18:00:51.000,250,11066413,126925,0,1725645650,13662.14636477999,184.25220380999963,53174.71993776
2024-09-06,18:00:52.000,250,11066440,126965,0,1725645651,13662.06552905999,184.2240072900022,53174.71993776
2024-09-06,18:00:53.000,250,11066400,126845,0,1725645652,13661.96448440999,184.13236860000325,53174.78282184
2024-09-06,18:00:54.000,250,11066483,126885,0,1725645653,13661.917330239994,184.08302469000046,53174.71295064
2024-09-06,18:00:55.000,250,11066438,126925,0,1725645654,13661.910593929999,183.9913860000015,53174.78282184
2024-09-06,18:00:56.000,250,11066451,126725,0,1725645655,13661.930802859999,183.93499295999936,53174.77583472001
2024-09-06,18:00:57.000,250,11066489,127005,0,1725645656,13661.977957029994,183.85745252999914,53174.754873360005
2024-09-06,18:00:58.000,250,11066465,126645,0,1725645657,13661.977957029994,183.80810862000362,53174.76186048
2024-09-06,18:00:59.000,250,11066439,126885,0,1725645658,13662.03184751,183.7658138400002,53174.71295064
2024-09-06,18:01:00.000,250,11066463,126845,0,1725645659,13662.08573798999,183.70942079999804,53174.71993776
2024-09-06,18:01:01.000,250,11066466,126725,0,1725645660,13662.21372788,183.67417515000125,53174.733912
2024-09-06,18:01:02.000,250,11066397,126765,0,1725645661,13662.2945636,183.68827340999997,53174.705963520006
2024-09-06,18:01:03.000,250,11066402,126965,0,1725645662,13662.31477253,183.6671260200019,53174.74089912
2024-09-06,18:01:04.000,250,11066431,126845,0,1725645663,13662.39560825,183.69532253999932,53174.71993776
2024-09-06,18:01:05.000,250,11066440,127045,0,1725645664,13662.402344559996,183.67417515000125,53174.74788624001
2024-09-06,18:01:06.000,250,11066384,126965,0,1725645665,13662.422553489996,183.6812242800006,53174.69897640001
2024-09-06,18:01:07.000,250,11066433,127205,0,1725645666,13662.39560825,183.71646993000468,53174.733912
2024-09-06,18:01:08.000,250,11066436,126765,0,1725645667,13662.409080869991,183.6812242800006,53174.77583472001
2024-09-06,18:01:09.000,250,11066452,127245,0,1725645668,13662.456235040001,183.70942079999804,53174.77583472001
2024-09-06,18:01:10.000,250,11066473,126805,0,1725645669,13662.348454079991,183.6812242800006,53174.76186048
2024-09-06,18:01:11.000,250,11066449,126765,0,1725645670,13662.301299909996,183.69532253999932,53174.81775744001
2024-09-06,18:01:12.000,250,11066446,126885,0,1725645671,13662.30803621999,183.62483123999846,53174.82474456001
2024-09-06,18:01:13.000,250,11066454,126845,0,1725645672,13662.26761835999,183.59663472000102,53174.803783200005
2024-09-06,18:01:14.000,250,11066481,126845,0,1725645673,13662.22720049999,183.52614342000015,53174.79679608001
2024-09-06,18:01:15.000,250,11066434,126605,0,1725645674,13662.17331002,183.46270124999864,53174.76186048
2024-09-06,18:01:16.000,250,11066442,126565,0,1725645675,13662.19351895,183.38516081999842,53174.81775744001
2024-09-06,18:01:17.000,250,11066419,127005,0,1725645676,13662.159837399995,183.34991517000162,53174.82474456001
2024-09-06,18:01:18.000,250,11066456,126885,0,1725645677,13662.119419539995,183.32876778000355,53174.81077032
2024-09-06,18:01:19.000,250,11066399,126885,0,1725645678,13662.079001679995,183.27942387000076,53174.78980896
2024-09-06,18:01:20.000,250,11066448,127245,0,1725645679,13662.11268323,183.30057125999883,53174.74089912
2024-09-06,18:01:21.000,250,11066427,126925,0,1725645680,13662.0924743,183.31466952000483,53174.72692488001
2024-09-06,18:01:22.000,250,11066413,126885,0,1725645681,13662.159837399995,183.34286604000226,53174.71295064
2024-09-06,18:01:23.000,250,11066416,126765,0,1725645682,13662.119419539995,183.42745560000185,53174.69897640001
2024-09-06,18:01:24.000,250,11066383,126645,0,1725645683,13662.18678263999,183.49089777000336,53174.754873360005
2024-09-06,18:01:25.000,250,11066414,127165,0,1725645684,13662.19351895,183.5331925499995,53174.69198928
2024-09-06,18:01:26.000,250,11066471,126805,0,1725645685,13662.23393681,183.57548733000294,53174.65006656001
2024-09-06,18:01:27.000,250,11066420,126725,0,1725645686,13662.240673119995,183.69532253999932,53174.64307944
2024-09-06,18:01:28.000,250,11066422,126765,0,1725645687,13662.2945636,183.72351906000404,53174.67801504001
2024-09-06,18:01:29.000,250,11066411,126685,0,1725645688,13662.388871939991,183.80105949000426,53174.657053680006
2024-09-06,18:01:30.000,250,11066467,126565,0,1725645689,13662.388871939991,183.85745252999914,53174.657053680006
2024-09-06,18:01:31.000,250,11066464,126645,0,1725645690,13662.469707659991,183.8785999200045,53174.636092320005
2024-09-06,18:01:32.000,250,11066436,126725,0,1725645691,13662.489916589991,183.89974731000257,53174.61513096
2024-09-06,18:01:33.000,250,11066449,126645,0,1725645692,13662.503389209996,183.85745252999914,53174.62211808
2024-09-06,18:01:34.000,250,11066449,126445,0,1725645693,13662.564015999997,183.80105949000426,53174.62211808
2024-09-06,18:01:35.000,250,11066429,126725,0,1725645694,13662.611170169992,183.75171558000147,53174.636092320005
2024-09-06,18:01:36.000,250,11066452,126445,0,1725645695,13662.638115410002,183.74466645000211,53174.6640408
2024-09-06,18:01:37.000,250,11066435,126765,0,1725645696,13662.617906480002,183.67417515000125,53174.61513096
2024-09-06,18:01:38.000,250,11066441,126765,0,1725645697,13662.617906480002,183.60368385000038,53174.6640408
2024-09-06,18:01:39.000,250,11066474,126525,0,1725645698,13662.631379099992,183.56843820000358,53174.62211808
2024-09-06,18:01:40.000,250,11066386,126885,0,1725645699,13662.631379099992,183.49794690000272,53174.62910520001
2024-09-06,18:01:41.000,250,11066427,126925,0,1725645700,13662.604433859997,183.4345047300012,53174.61513096
2024-09-06,18:01:42.000,250,11066414,126885,0,1725645701,13662.658324340002,183.40630821000377,53174.67102792
2024-09-06,18:01:43.000,250,11066405,126445,0,1725645702,13662.597697550002,183.3358169100029,53174.657053680006
2024-09-06,18:01:44.000,250,11066417,126685,0,1725645703,13662.577488620002,183.35696430000098,53174.64307944
2024-09-06,18:01:45.000,250,11066458,126845,0,1725645704,13662.584224929997,183.3710625599997,53174.62910520001
2024-09-06,18:01:46.000,250,11066463,126725,0,1725645705,13662.489916589991,183.3992590800044,53174.67102792
2024-09-06,18:01:47.000,250,11066499,126645,0,1725645706,13662.462971349996,183.4204064700025,53174.6640408
2024-09-06,18:01:48.000,250,11066414,127205,0,1725645707,13662.422553489996,183.44860298999993,53174.74788624001
2024-09-06,18:01:49.000,250,11066401,127085,0,1725645708,13662.388871939991,183.44155386000057,53174.67102792
2024-09-06,18:01:50.000,250,11066425,127005,0,1725645709,13662.388871939991,183.47679951000464,53174.69897640001
2024-09-06,18:01:51.000,250,11066452,127245,0,1725645710,13662.388871939991,183.47679951000464,53174.67102792
2024-09-06,18:01:52.000,250,11066397,126685,0,1725645711,13662.382135629996,183.49089777000336,53174.6640408
2024-09-06,18:01:53.000,250,11066387,127125,0,1725645712,13662.361926699996,183.56138907000422,53174.65006656001
2024-09-06,18:01:54.000,250,11066391,126885,0,1725645713,13662.361926699996,183.54024167999887,53174.65006656001
2024-09-06,18:01:55.000,250,11066422,126885,0,1725645714,13662.35519039,183.5825364600023,53174.71295064
2024-09-06,18:01:56.000,250,11066462,127045,0,1725645715,13662.32824514999,183.46270124999864,53174.62211808
2024-09-06,18:01:57.000,250,11066476,126725,0,1725645716,13662.321508839996,183.40630821000377,53174.60115672
2024-09-06,18:01:58.000,250,11066471,126925,0,1725645717,13662.30803621999,183.3710625599997,53174.60115672
2024-09-06,18:01:59.000,250,11066475,127005,0,1725645718,13662.31477253,183.31466952000483,53174.62211808
2024-09-06,18:02:00.000,250,11066456,127085,0,1725645719,13662.28782728999,183.27942387000076,53174.62910520001
2024-09-06,18:02:01.000,250,11066475,127205,0,1725645720,13662.32824514999,183.20188344000053,53174.62910520001
2024-09-06,18:02:02.000,250,11066446,126765,0,1725645721,13662.368663009991,183.15253952999774,53174.62211808
2024-09-06,18:02:03.000,250,11066411,127205,0,1725645722,13662.33498146,183.1243430100003,53174.62211808
2024-09-06,18:02:04.000,250,11066446,126845,0,1725645723,13662.31477253,183.11729388000094,53174.61513096
2024-09-06,18:02:05.000,250,11066453,127045,0,1725645724,13662.301299909996,183.11024475000158,53174.587182480005
2024-09-06,18:02:06.000,250,11066470,126885,0,1725645725,13662.321508839996,183.15253952999774,53174.55923400001
2024-09-06,18:02:07.000,250,11066489,127085,0,1725645726,13662.348454079991,183.13139213999966,53174.5941696
2024-09-06,18:02:08.000,250,11066474,127125,0,1725645727,13662.33498146,183.23007995999797,53174.5941696
2024-09-06,18:02:09.000,250,11066418,126925,0,1725645728,13662.37539932,183.21598169999925,53174.538272640006
2024-09-06,18:02:10.000,250,11066452,127085,0,1725645729,13662.409080869991,183.2723747400014,53174.587182480005
2024-09-06,18:02:11.000,250,11066397,126845,0,1725645730,13662.429289799991,183.3076203899982,53174.58019536001
2024-09-06,18:02:12.000,250,11066477,127125,0,1725645731,13662.530334449992,183.3217186500042,53174.57320824
2024-09-06,18:02:13.000,250,11066403,126885,0,1725645732,13662.570752309992,183.3076203899982,53174.58019536001
2024-09-06,18:02:14.000,250,11066431,127005,0,1725645733,13662.638115410002,183.34991517000162,53174.538272640006
2024-09-06,18:02:15.000,250,11066473,127005,0,1725645734,13662.712214819992,183.31466952000483,53174.61513096
2024-09-06,18:02:16.000,250,11066431,126645,0,1725645735,13662.732423749992,183.27942387000076,53174.587182480005
2024-09-06,18:02:17.000,250,11066516,127005,0,1725645736,13662.752632679993,183.24417822000396,53174.55923400001
2024-09-06,18:02:18.000,250,11066454,127365,0,1725645737,13662.732423749992,183.20188344000053,53174.636092320005
2024-09-06,18:02:19.000,250,11066403,127165,0,1725645738,13662.752632679993,183.1877851800018,53174.60814384001
2024-09-06,18:02:20.000,250,11066487,127005,0,1725645739,13662.718951130002,183.1243430100003,53174.657053680006
2024-09-06,18:02:21.000,250,11066399,127085,0,1725645740,13662.692005889992,183.11024475000158,53174.65006656001
2024-09-06,18:02:22.000,250,11066455,126925,0,1725645741,13662.638115410002,183.0609008399988,53174.67801504001
2024-09-06,18:02:23.000,250,11066471,127245,0,1725645742,13662.590961239992,183.03975345000072,53174.657053680006
2024-09-06,18:02:24.000,250,11066463,127085,0,1725645743,13662.550543379992,183.025655190002,53174.67102792
2024-09-06,18:02:25.000,250,11066385,127005,0,1725645744,13662.510125519992,183.00450780000392,53174.74788624001
2024-09-06,18:02:26.000,250,11066450,127165,0,1725645745,13662.483180279996,182.9622130200005,53174.69198928
2024-09-06,18:02:27.000,250,11066472,127085,0,1725645746,13662.456235040001,182.99040953999793,53174.62910520001
2024-09-06,18:02:28.000,250,11066487,127005,0,1725645747,13662.449498729991,182.98336040999857,53174.65006656001
2024-09-06,18:02:29.000,250,11066435,127205,0,1725645748,13662.422553489996,182.9763112799992,53174.67801504001
2024-09-06,18:02:30.000,250,11066397,127365,0,1725645749,13662.402344559996,182.99040953999793,53174.67801504001
2024-09-06,18:02:31.000,250,11066405,127085,0,1725645750,13662.402344559996,182.99745867000456,53174.65006656001
2024-09-06,18:02:32.000,250,11066409,127245,0,1725645751,13662.429289799991,183.0749991000048,53174.67801504001
2024-09-06,18:02:33.000,250,11066414,127125,0,1725645752,13662.37539932,183.03975345000072,53174.636092320005
2024-09-06,18:02:34.000,250,11066438,127205,0,1725645753,13662.402344559996,183.08204823000415,53174.6640408
2024-09-06,18:02:35.000,250,11066395,127245,0,1725645754,13662.402344559996,183.08204823000415,53174.67801504001
2024-09-06,18:02:36.000,250,11066485,127205,0,1725645755,13662.456235040001,183.09614649000287,53174.6640408
2024-09-06,18:02:37.000,250,11066487,127325,0,1725645756,13662.449498729991,183.10319562000223,53174.71295064
2024-09-06,18:02:38.000,250,11066470,127405,0,1725645757,13662.449498729991,183.0890973600035,53174.69198928
2024-09-06,18:02:39.000,250,11066486,127325,0,1725645758,13662.456235040001,183.10319562000223,53174.67801504001
2024-09-06,18:02:40.000,250,11066452,127325,0,1725645759,13662.476443970001,183.08204823000415,53174.62211808
2024-09-06,18:02:41.000,250,11066408,127445,0,1725645760,13662.476443970001,183.10319562000223,53174.61513096
2024-09-06,18:02:42.000,250,11066359,127485,0,1725645761,13662.516861830001,183.0749991000048,53174.67801504001
2024-09-06,18:02:43.000,250,11066421,127605,0,1725645762,13662.523598139996,183.03975345000072,53174.5941696
2024-09-06,18:02:44.000,250,11066463,127485,0,1725645763,13662.590961239992,183.01860606000264,53174.636092320005
2024-09-06,18:02:45.000,250,11066426,127485,0,1725645764,13662.550543379992,182.96926214999985,53174.51032416001
2024-09-06,18:02:46.000,250,11066430,127565,0,1725645765,13662.550543379992,182.90581997999834,53174.517311280004
2024-09-06,18:02:47.000,250,11066410,127565,0,1725645766,13662.570752309992,182.8776234600009,53174.53128552001
2024-09-06,18:02:48.000,250,11066437,127845,0,1725645767,13662.604433859997,182.8141812899994,53174.51032416001
2024-09-06,18:02:49.000,250,11066475,127325,0,1725645768,13662.611170169992,182.74368998999853,53174.538272640006
2024-09-06,18:02:50.000,250,11066408,127605,0,1725645769,13662.617906480002,182.7507391199979,53174.47538856
2024-09-06,18:02:51.000,250,11066424,127645,0,1725645770,13662.604433859997,182.72254260000045,53174.47538856
2024-09-06,18:02:52.000,250,11066443,127845,0,1725645771,13662.665060649997,182.70139521000237,53174.489362800006
2024-09-06,18:02:53.000,250,11066437,127845,0,1725645772,13662.658324340002,182.6802478200043,53174.489362800006
2024-09-06,18:02:54.000,250,11066489,127725,0,1725645773,13662.631379099992,182.65205129999958,53174.50333704
2024-09-06,18:02:55.000,250,11066443,127485,0,1725645774,13662.678533270002,182.65205129999958,53174.44045296001
2024-09-06,18:02:56.000,250,11066417,127765,0,1725645775,13662.644851719997,182.6661495599983,53174.49634992
2024-09-06,18:02:57.000,250,11066410,127765,0,1725645776,13662.671796959992,182.63795304000087,53174.43346584
2024-09-06,18:02:58.000,250,11066454,127605,0,1725645777,13662.665060649997,182.64500217000023,53174.44744008
2024-09-06,18:02:59.000,250,11066407,128005,0,1725645778,13662.739160060002,182.62385478000215,53174.44744008
2024-09-06,18:03:00.000,250,11066401,127805,0,1725645779,13662.752632679993,182.56746174,53174.42647872
2024-09-06,18:03:01.000,250,11066408,127805,0,1725645780,13662.759368990002,182.54631435000192,53174.41250448001
2024-09-06,18:03:02.000,250,11066433,127645,0,1725645781,13662.779577920002,182.49697043999913,53174.44744008
2024-09-06,18:03:03.000,250,11066410,127845,0,1725645782,13662.833468399993,182.46172479000234,53174.44744008
2024-09-06,18:03:04.000,250,11066472,127845,0,1725645783,13662.880622569988,182.44057740000426,53174.49634992
2024-09-06,18:03:05.000,250,11066435,127805,0,1725645784,13662.981667219989,182.39828262000083,53174.47538856
2024-09-06,18:03:06.000,250,11066448,127925,0,1725645785,13663.015348769994,182.32779131999996,53174.53128552001
2024-09-06,18:03:07.000,250,11066436,127805,0,1725645786,13663.049030319999,182.34893870999804,53174.46141432001
2024-09-06,18:03:08.000,250,11066486,126485,0,1725645787,13663.062502939989,182.31369306000124,53174.47538856
2024-09-06,18:03:09.000,250,11066402,125325,0,1725645788,13663.089448179999,182.29959480000252,53174.49634992
2024-09-06,18:03:10.000,250,11066438,124925,0,1725645789,13663.136602349994,182.33484044999932,53174.44045296001
2024-09-06,18:03:11.000,250,11066425,124245,0,1725645790,13663.156811279994,182.29959480000252,53174.489362800006
2024-09-06,18:03:12.000,250,11066462,124125,0,1725645791,13663.18375651999,182.34893870999804,53174.517311280004
2024-09-06,18:03:13.000,250,11066434,123844,0,1725645792,13663.23091069,182.36303697000403,53174.50333704
2024-09-06,18:03:14.000,250,11066409,124205,0,1725645793,13663.237646999994,182.31369306000124,53174.50333704
2024-09-06,18:03:15.000,250,11066406,123685,0,1725645794,13663.26459223999,182.29254567000316,53174.46141432001
2024-09-06,18:03:16.000,250,11066410,123685,0,1725645795,13663.26459223999,182.25025088999973,53174.55923400001
2024-09-06,18:03:17.000,250,11066511,123325,0,1725645796,13663.26459223999,182.2220543700023,53174.46141432001
2024-09-06,18:03:18.000,250,11066449,123365,0,1725645797,13663.27132855,182.1727104599995,53174.517311280004
2024-09-06,18:03:19.000,250,11066429,123405,0,1725645798,13663.31174641,182.1374648100027,53174.51032416001
2024-09-06,18:03:20.000,250,11066461,123485,0,1725645799,13663.32521902999,182.13041568000335,53174.55923400001
2024-09-06,18:03:21.000,250,11066459,123325,0,1725645800,13663.338691649995,182.10221915999864,53174.51032416001
2024-09-06,18:03:22.000,250,11066420,123685,0,1725645801,13663.35216427,182.11631742000463,53174.55923400001
2024-09-06,18:03:23.000,250,11066465,123005,0,1725645802,13663.358900579995,182.109268289998,53174.53128552001
2024-09-06,18:03:24.000,250,11066445,123245,0,1725645803,13663.40605474999,182.10221915999864,53174.55224688
2024-09-06,18:03:25.000,250,11066402,123205,0,1725645804,13663.480154159995,182.109268289998,53174.489362800006
2024-09-06,18:03:26.000,250,11066407,123405,0,1725645805,13663.55425357,182.08812089999992,53174.587182480005
2024-09-06,18:03:27.000,250,11066423,122965,0,1725645806,13663.641825599996,182.05992438000249,53174.587182480005
2024-09-06,18:03:28.000,250,11066480,123285,0,1725645807,13663.688979769991,182.0246787299984,53174.5941696
2024-09-06,18:03:29.000,250,11066525,123005,0,1725645808,13663.776551800001,181.98943308000162,53174.685002160004
2024-09-06,18:03:30.000,250,11066475,123165,0,1725645809,13663.816969660002,181.96828569000354,53174.705963520006
2024-09-06,18:03:31.000,250,11066464,123325,0,1725645810,13663.870860139992,181.95418743000482,53174.72692488001
2024-09-06,18:03:32.000,250,11066456,123365,0,1725645811,13663.877596450002,181.89779439000267,53174.754873360005
2024-09-06,18:03:33.000,250,11066426,123325,0,1725645812,13663.843914899997,181.9259909100001,53174.71295064
2024-09-06,18:03:34.000,250,11066471,123165,0,1725645813,13663.803497039997,181.90484352000203,53174.67801504001
2024-09-06,18:03:35.000,250,11066406,123245,0,1725645814,13663.776551800001,181.91894178000075,53174.71993776
2024-09-06,18:03:36.000,250,11066431,123365,0,1725645815,13663.783288109997,181.9259909100001,53174.71993776
2024-09-06,18:03:37.000,250,11066511,123245,0,1725645816,13663.823705969997,181.9753348200029,53174.69897640001
2024-09-06,18:03:38.000,250,11066473,123205,0,1725645817,13663.823705969997,182.01762959999905,53174.74089912
2024-09-06,18:03:39.000,250,11066447,123245,0,1725645818,13663.816969660002,182.0246787299984,53174.74788624001
2024-09-06,18:03:40.000,250,11066487,123205,0,1725645819,13663.823705969997,182.0387769900044,53174.76186048
2024-09-06,18:03:41.000,250,11066467,123165,0,1725645820,13663.843914899997,182.0246787299984,53174.7688476
2024-09-06,18:03:42.000,250,11066444,123165,0,1725645821,13663.857387520002,182.0246787299984,53174.74788624001
2024-09-06,18:03:43.000,250,11066438,123365,0,1725645822,13663.796760730002,181.98943308000162,53174.77583472001
2024-09-06,18:03:44.000,250,11066472,123285,0,1725645823,13663.722661319996,181.8907452600033,53174.803783200005
2024-09-06,18:03:45.000,250,11066482,123325,0,1725645824,13663.655298220001,181.79910657000437,53174.7688476
2024-09-06,18:03:46.000,250,11066429,123285,0,1725645825,13663.628352979991,181.71451701000478,53174.81775744001
2024-09-06,18:03:47.000,250,11066424,123365,0,1725645826,13663.608144049991,181.64402571000392,53174.8387188
2024-09-06,18:03:48.000,250,11066488,123325,0,1725645827,13663.581198809996,181.53828875999898,53174.81077032
2024-09-06,18:03:49.000,250,11066458,123165,0,1725645828,13663.55425357,181.44665007000003,53174.82474456001
2024-09-06,18:03:50.000,250,11066439,123205,0,1725645829,13663.567726189991,181.4184535500026,53174.83173168
2024-09-06,18:03:51.000,250,11066435,123125,0,1725645830,13663.61488036,181.34796225000173,53174.78980896
2024-09-06,18:03:52.000,250,11066447,123285,0,1725645831,13663.628352979991,181.31271659999766,53174.7688476
2024-09-06,18:03:53.000,250,11066439,123045,0,1725645832,13663.61488036,181.31271659999766,53174.81077032
2024-09-06,18:03:54.000,250,11066425,123405,0,1725645833,13663.621616669996,181.34091312000237,53174.77583472001
2024-09-06,18:03:55.000,250,11066528,123165,0,1725645834,13663.621616669996,181.333863990003,53174.77583472001
2024-09-06,18:03:56.000,250,11066421,123365,0,1725645835,13663.601407739996,181.3550113800011,53174.803783200005
2024-09-06,18:03:57.000,250,11066502,123085,0,1725645836,13663.641825599996,181.3550113800011,53174.79679608001
2024-09-06,18:03:58.000,250,11066446,123325,0,1725645837,13663.587935119991,181.39025702999788,53174.72692488001
2024-09-06,18:03:59.000,250,11066440,123205,0,1725645838,13663.608144049991,181.4677974599981,53174.72692488001
2024-09-06,18:04:00.000,250,11066454,123045,0,1725645839,13663.662034529996,181.46074832999875,53174.76186048
2024-09-06,18:04:01.000,250,11066463,123125,0,1725645840,13663.715925010001,181.53123962999962,53174.72692488001
2024-09-06,18:04:02.000,250,11066454,123085,0,1725645841,13663.749606559992,181.5664852800037,53174.69198928
2024-09-06,18:04:03.000,250,11066508,123365,0,1725645842,13663.837178590002,181.5664852800037,53174.69897640001
2024-09-06,18:04:04.000,250,11066424,123045,0,1725645843,13663.837178590002,181.57353441000305,53174.71295064
2024-09-06,18:04:05.000,250,11066469,122925,0,1725645844,13663.918014310002,181.5523870199977,53174.69897640001
2024-09-06,18:04:06.000,250,11066494,123405,0,1725645845,13663.992113719993,181.5171413700009,53174.77583472001
2024-09-06,18:04:07.000,250,11066443,123165,0,1725645846,13663.944959549997,181.49599398000282,53174.78980896
2024-09-06,18:04:08.000,250,11066477,123205,0,1725645847,13663.938223240002,181.4325518100013,53174.82474456001
2024-09-06,18:04:09.000,250,11066506,123165,0,1725645848,13663.850651209992,181.39730616000452,53174.79679608001
2024-09-06,18:04:10.000,250,11066462,122925,0,1725645849,13663.810233349992,181.3691096399998,53174.77583472001
2024-09-06,18:04:11.000,250,11066452,123085,0,1725645850,13663.722661319996,181.31271659999766,53174.74089912
2024-09-06,18:04:12.000,250,11066499,123165,0,1725645851,13663.608144049991,181.29156920999958,53174.79679608001
2024-09-06,18:04:13.000,250,11066440,123165,0,1725645852,13663.44647260999,181.24222530000407,53174.76186048
2024-09-06,18:04:14.000,250,11066437,123085,0,1725645853,13663.31174641,181.28452008000022,53174.77583472001
2024-09-06,18:04:15.000,250,11066472,123365,0,1725645854,13663.24438330999,181.27747095000086,53174.873654400006
2024-09-06,18:04:16.000,250,11066425,123245,0,1725645855,13663.170283899999,181.2351761700047,53174.81077032
2024-09-06,18:04:17.000,250,11066474,123005,0,1725645856,13663.049030319999,181.25632356000278,53174.754873360005
2024-09-06,18:04:18.000,250,11066530,123045,0,1725645857,13663.042294009989,181.2210779099987,53174.69198928
2024-09-06,18:04:19.000,250,11066522,122965,0,1725645858,13663.042294009989,181.19993052000063,53174.72692488001
2024-09-06,18:04:20.000,250,11066430,123085,0,1725645859,13663.12312972999,181.17878313000256,53174.69198928
2024-09-06,18:04:21.000,250,11066516,123005,0,1725645860,13663.12312972999,181.19288139000128,53174.74089912
2024-09-06,18:04:22.000,250,11066421,123245,0,1725645861,13663.18375651999,181.1223900900004,53174.685002160004
2024-09-06,18:04:23.000,250,11066433,123045,0,1725645862,13663.177020209994,181.09419357000297,53174.69897640001
2024-09-06,18:04:24.000,250,11066418,123085,0,1725645863,13663.26459223999,181.06599704999826,53174.67102792
2024-09-06,18:04:25.000,250,11066445,123125,0,1725645864,13663.298273789995,181.03075140000146,53174.64307944
2024-09-06,18:04:26.000,250,11066417,123125,0,1725645865,13663.29153748,180.96730922999996,53174.62910520001
2024-09-06,18:04:27.000,250,11066466,123165,0,1725645866,13663.25111962,180.99550575000467,53174.636092320005
2024-09-06,18:04:28.000,250,11066545,123045,0,1725645867,13663.27132855,181.00255488000403,53174.65006656001
2024-09-06,18:04:29.000,250,11066481,123085,0,1725645868,13663.177020209994,181.0237022700021,53174.65006656001
2024-09-06,18:04:30.000,250,11066490,123285,0,1725645869,13663.14333865999,181.03075140000146,53174.62211808
2024-09-06,18:04:31.000,250,11066471,123325,0,1725645870,13663.14333865999,181.01665314000275,53174.62910520001
2024-09-06,18:04:32.000,250,11066475,123165,0,1725645871,13663.082711869989,181.0730461800049,53174.67801504001
2024-09-06,18:04:33.000,250,11066448,123085,0,1725645872,13663.028821389998,181.0730461800049,53174.65006656001
2024-09-06,18:04:34.000,250,11066434,123045,0,1725645873,13663.015348769994,181.09419357000297,53174.636092320005
2024-09-06,18:04:35.000,250,11066490,123165,0,1725645874,13663.035557699994,181.0871444400036,53174.636092320005
2024-09-06,18:04:36.000,250,11066429,123125,0,1725645875,13662.961458289989,181.0730461800049,53174.685002160004
2024-09-06,18:04:37.000,250,11066526,123005,0,1725645876,13662.995139839993,181.03075140000146,53174.6640408
2024-09-06,18:04:38.000,250,11066512,123325,0,1725645877,13662.954721979993,180.98845661999803,53174.62910520001
2024-09-06,18:04:39.000,250,11066461,123325,0,1725645878,13662.988403529998,180.9109161899978,53174.636092320005
2024-09-06,18:04:40.000,250,11066480,123165,0,1725645879,13662.974930909993,180.84747402000357,53174.62910520001
2024-09-06,18:04:41.000,250,11066482,122925,0,1725645880,13662.981667219989,180.75583533000463,53174.62910520001
2024-09-06,18:04:42.000,250,11066437,123205,0,1725645881,13662.974930909993,180.73468793999928,53174.636092320005
2024-09-06,18:04:43.000,250,11066466,123165,0,1725645882,13663.001876149989,180.70649142000184,53174.57320824
2024-09-06,18:04:44.000,250,11066435,123205,0,1725645883,13662.974930909993,180.7135405500012,53174.5941696
2024-09-06,18:04:45.000,250,11066480,123445,0,1725645884,13662.954721979993,180.7135405500012,53174.5941696
2024-09-06,18:04:46.000,250,11066486,123525,0,1725645885,13662.900831499988,180.72763880999992,53174.55923400001
2024-09-06,18:04:47.000,250,11066452,123365,0,1725645886,13662.819995780003,180.73468793999928,53174.538272640006
2024-09-06,18:04:48.000,250,11066443,123085,0,1725645887,13662.813259469993,180.74173706999863,53174.636092320005
2024-09-06,18:04:49.000,250,11066488,123165,0,1725645888,13662.752632679993,180.72763880999992,53174.58019536001
2024-09-06,18:04:50.000,250,11066454,123205,0,1725645889,13662.698742200002,180.72058968000056,53174.538272640006
2024-09-06,18:04:51.000,250,11066489,123005,0,1725645890,13662.705478509997,180.72058968000056,53174.62910520001
2024-09-06,18:04:52.000,250,11066411,123005,0,1725645891,13662.712214819992,180.75583533000463,53174.60115672
2024-09-06,18:04:53.000,250,11066423,123365,0,1725645892,13662.671796959992,180.72058968000056,53174.60115672
2024-09-06,18:04:54.000,250,11066423,123485,0,1725645893,13662.685269579997,180.72058968000056,53174.55224688
2024-09-06,18:04:55.000,250,11066470,123485,0,1725645894,13662.725687439997,180.75583533000463,53174.53128552001
2024-09-06,18:04:56.000,250,11066487,123205,0,1725645895,13662.698742200002,180.748786199998,53174.56622112
2024-09-06,18:04:57.000,250,11066518,123245,0,1725645896,13662.651588029992,180.762884460004,53174.489362800006
2024-09-06,18:04:58.000,250,11066453,123405,0,1725645897,13662.678533270002,180.7769827200027,53174.5242984
2024-09-06,18:04:59.000,250,11066484,123325,0,1725645898,13662.718951130002,180.78403185000207,53174.48237568001
2024-09-06,18:05:00.000,250,11066470,123285,0,1725645899,13662.658324340002,180.84042489000421,53174.55224688
2024-09-06,18:05:01.000,250,11066473,123565,0,1725645900,13662.698742200002,180.82632662999822,53174.57320824
2024-09-06,18:05:02.000,250,11066473,123485,0,1725645901,13662.685269579997,180.8122283699995,53174.56622112
2024-09-06,18:05:03.000,250,11066409,123645,0,1725645902,13662.631379099992,180.84747402000357,53174.53128552001
2024-09-06,18:05:04.000,250,11066411,123325,0,1725645903,13662.671796959992,180.80517924000014,53174.55224688
2024-09-06,18:05:05.000,250,11066462,123405,0,1725645904,13662.685269579997,180.85452315000293,53174.56622112
2024-09-06,18:05:06.000,250,11066482,123605,0,1725645905,13662.685269579997,180.8615722800023,53174.468401440005
2024-09-06,18:05:07.000,250,11066506,123365,0,1725645906,13662.705478509997,180.875670540001,53174.51032416001
2024-09-06,18:05:08.000,250,11066449,123405,0,1725645907,13662.732423749992,180.85452315000293,53174.5242984
2024-09-06,18:05:09.000,250,11066436,123525,0,1725645908,13662.692005889992,180.85452315000293,53174.5242984
2024-09-06,18:05:10.000,250,11066408,123485,0,1725645909,13662.665060649997,180.84042489000421,53174.51032416001
2024-09-06,18:05:11.000,250,11066460,123325,0,1725645910,13662.617906480002,180.762884460004,53174.5242984
2024-09-06,18:05:12.000,250,11066458,123685,0,1725645911,13662.597697550002,180.69944229000248,53174.538272640006
2024-09-06,18:05:13.000,250,11066488,123325,0,1725645912,13662.469707659991,180.69944229000248,53174.46141432001
2024-09-06,18:05:14.000,250,11066408,123565,0,1725645913,13662.39560825,180.62190186000225,53174.42647872
2024-09-06,18:05:15.000,250,11066437,123844,0,1725645914,13662.301299909996,180.58665620999818,53174.44744008
2024-09-06,18:05:16.000,250,11066434,123365,0,1725645915,13662.281090979995,180.54436143000203,53174.44045296001
2024-09-06,18:05:17.000,250,11066429,123565,0,1725645916,13662.23393681,180.4668210000018,53174.43346584
2024-09-06,18:05:18.000,250,11066510,123485,0,1725645917,13662.24740942999,180.5161649100046,53174.489362800006
2024-09-06,18:05:19.000,250,11066490,123485,0,1725645918,13662.26761835999,180.4668210000018,53174.47538856
2024-09-06,18:05:20.000,250,11066474,123365,0,1725645919,13662.26761835999,180.48796838999988,53174.41250448001
2024-09-06,18:05:21.000,250,11066465,123365,0,1725645920,13662.26761835999,180.52321404000395,53174.44744008
2024-09-06,18:05:22.000,250,11066449,123325,0,1725645921,13662.348454079991,180.5302631700033,53174.39853024
2024-09-06,18:05:23.000,250,11066490,123205,0,1725645922,13662.30803621999,180.58665620999818,53174.35660752
2024-09-06,18:05:24.000,250,11066455,123365,0,1725645923,13662.341717769996,180.6289509900016,53174.370581760006
2024-09-06,18:05:25.000,250,11066429,123405,0,1725645924,13662.368663009991,180.6782949000044,53174.34263328001
2024-09-06,18:05:26.000,250,11066508,123325,0,1725645925,13662.409080869991,180.74173706999863,53174.39154312001
2024-09-06,18:05:27.000,250,11066511,123365,0,1725645926,13662.442762419996,180.82632662999822,53174.35660752
2024-09-06,18:05:28.000,250,11066478,123365,0,1725645927,13662.496652900001,180.9109161899978,53174.32865904
2024-09-06,18:05:29.000,250,11066430,123205,0,1725645928,13662.564015999997,180.8968179299991,53174.321671920006
2024-09-06,18:05:30.000,250,11066456,123205,0,1725645929,13662.638115410002,180.93206358000316,53174.33564616
2024-09-06,18:05:31.000,250,11066431,123685,0,1725645930,13662.685269579997,180.8968179299991,53174.26577496
2024-09-06,18:05:32.000,250,11066435,123325,0,1725645931,13662.658324340002,180.84042489000421,53174.33564616
2024-09-06,18:05:33.000,250,11066453,123245,0,1725645932,13662.658324340002,180.84747402000357,53174.321671920006
2024-09-06,18:05:34.000,250,11066429,123844,0,1725645933,13662.617906480002,180.79813011000078,53174.2797492
2024-09-06,18:05:35.000,250,11066453,123525,0,1725645934,13662.604433859997,180.7135405500012,53174.32865904
2024-09-06,18:05:36.000,250,11066470,123485,0,1725645935,13662.503389209996,180.6641966399984,53174.32865904
2024-09-06,18:05:37.000,250,11066486,123405,0,1725645936,13662.422553489996,180.6500983799997,53174.30769768
2024-09-06,18:05:38.000,250,11066490,123605,0,1725645937,13662.368663009991,180.6641966399984,53174.27276208001
2024-09-06,18:05:39.000,250,11066480,123485,0,1725645938,13662.33498146,180.63600012000097,53174.29372344001
2024-09-06,18:05:40.000,250,11066457,123365,0,1725645939,13662.361926699996,180.6782949000044,53174.27276208001
2024-09-06,18:05:41.000,250,11066399,123325,0,1725645940,13662.348454079991,180.70649142000184,53174.23782648
2024-09-06,18:05:42.000,250,11066491,123685,0,1725645941,13662.442762419996,180.79813011000078,53174.202890880006
2024-09-06,18:05:43.000,250,11066478,123525,0,1725645942,13662.489916589991,180.79813011000078,53174.22385224001
2024-09-06,18:05:44.000,250,11066484,123485,0,1725645943,13662.577488620002,180.86862141000165,53174.22385224001
2024-09-06,18:05:45.000,250,11066417,123605,0,1725645944,13662.685269579997,180.93911271000252,53174.209878
2024-09-06,18:05:46.000,250,11066458,123645,0,1725645945,13662.739160060002,181.05189878999954,53174.22385224001
2024-09-06,18:05:47.000,250,11066507,123765,0,1725645946,13662.826732089998,181.1223900900004,53174.23083936
2024-09-06,18:05:48.000,250,11066506,123605,0,1725645947,13662.853677329993,181.24222530000407,53174.26577496
2024-09-06,18:05:49.000,250,11066462,123844,0,1725645948,13662.907567809998,181.25632356000278,53174.251800720005
2024-09-06,18:05:50.000,250,11066421,123725,0,1725645949,13662.867149949998,181.3197657300043,53174.251800720005
2024-09-06,18:05:51.000,250,11066447,123844,0,1725645950,13662.914304119993,181.31271659999766,53174.29372344001
2024-09-06,18:05:52.000,250,11066463,123405,0,1725645951,13662.853677329993,181.29861833999894,53174.24481360001
2024-09-06,18:05:53.000,250,11066486,123805,0,1725645952,13662.887358879998,181.29156920999958,53174.24481360001
2024-09-06,18:05:54.000,250,11066463,123844,0,1725645953,13662.833468399993,181.22812703999807,53174.300710560005
2024-09-06,18:05:55.000,250,11066482,123645,0,1725645954,13662.806523159998,181.15763574000448,53174.32865904
2024-09-06,18:05:56.000,250,11066427,123725,0,1725645955,13662.786314229998,181.0871444400036,53174.32865904
2024-09-06,18:05:57.000,250,11066519,123765,0,1725645956,13662.766105299997,180.98845661999803,53174.370581760006
2024-09-06,18:05:58.000,250,11066424,124165,0,1725645957,13662.725687439997,180.9602601000006,53174.33564616
2024-09-06,18:05:59.000,250,11066522,123805,0,1725645958,13662.678533270002,180.94616184000188,53174.370581760006
2024-09-06,18:06:00.000,250,11066467,124045,0,1725645959,13662.692005889992,180.93911271000252,53174.32865904
2024-09-06,18:06:01.000,250,11066467,123805,0,1725645960,13662.638115410002,180.9250144500038,53174.35660752
2024-09-06,18:06:02.000,250,11066511,124005,0,1725645961,13662.665060649997,180.96730922999996,53174.370581760006
2024-09-06,18:06:03.000,250,11066469,123925,0,1725645962,13662.638115410002,181.0096040100034,53174.26577496
2024-09-06,18:06:04.000,250,11066484,123805,0,1725645963,13662.651588029992,181.04484966000018,53174.2797492
2024-09-06,18:06:05.000,250,11066455,124125,0,1725645964,13662.712214819992,181.0730461800049,53174.2797492
2024-09-06,18:06:06.000,250,11066436,123965,0,1725645965,13662.739160060002,181.14353747999849,53174.31468480001
2024-09-06,18:06:07.000,250,11066463,124245,0,1725645966,13662.894095189993,181.16468487000384,53174.29372344001
2024-09-06,18:06:08.000,250,11066475,123844,0,1725645967,13662.947985669998,181.18583226000192,53174.300710560005
2024-09-06,18:06:09.000,250,11066495,124045,0,1725645968,13663.055766629994,181.25632356000278,53174.31468480001
2024-09-06,18:06:10.000,250,11066435,124405,0,1725645969,13663.129866039999,181.3197657300043,53174.30769768
2024-09-06,18:06:11.000,250,11066444,124485,0,1725645970,13663.18375651999,181.34796225000173,53174.27276208001
2024-09-06,18:06:12.000,250,11066504,124485,0,1725645971,13663.217438069994,181.37615876999917,53174.32865904
2024-09-06,18:06:13.000,250,11066398,124285,0,1725645972,13663.18375651999,181.36206051000045,53174.31468480001
2024-09-06,18:06:14.000,250,11066423,124645,0,1725645973,13663.129866039999,181.3691096399998,53174.29372344001
2024-09-06,18:06:15.000,250,11066454,124805,0,1725645974,13663.055766629994,181.37615876999917,53174.39853024
2024-09-06,18:06:16.000,250,11066462,124485,0,1725645975,13662.995139839993,181.34091312000237,53174.384556
2024-09-06,18:06:17.000,250,11066520,124205,0,1725645976,13662.853677329993,181.26337269000214,53174.42647872
2024-09-06,18:06:18.000,250,11066449,124605,0,1725645977,13662.826732089998,181.2351761700047,53174.384556
2024-09-06,18:06:19.000,250,11066453,124645,0,1725645978,13662.819995780003,181.18583226000192,53174.32865904
2024-09-06,18:06:20.000,250,11066448,124645,0,1725645979,13662.873886259993,181.14353747999849,53174.321671920006
2024-09-06,18:06:21.000,250,11066454,124325,0,1725645980,13662.968194599998,181.09419357000297,53174.39853024
2024-09-06,18:06:22.000,250,11066409,124485,0,1725645981,13663.042294009989,181.08009531000425,53174.33564616
2024-09-06,18:06:23.000,250,11066436,124525,0,1725645982,13663.116393419994,181.01665314000275,53174.36359464001
2024-09-06,18:06:24.000,250,11066429,124565,0,1725645983,13663.217438069994,180.94616184000188,53174.370581760006
2024-09-06,18:06:25.000,250,11066450,124765,0,1725645984,13663.237646999994,180.8615722800023,53174.41250448001
2024-09-06,18:06:26.000,250,11066463,124125,0,1725645985,13663.318482719995,180.84042489000421,53174.370581760006
2024-09-06,18:06:27.000,250,11066496,124645,0,1725645986,13663.31174641,180.79108098000142,53174.37756888
2024-09-06,18:06:28.000,250,11066532,124285,0,1725645987,13663.26459223999,180.75583533000463,53174.370581760006
2024-09-06,18:06:29.000,250,11066442,124645,0,1725645988,13663.217438069994,180.76993359000335,53174.32865904
2024-09-06,18:06:30.000,250,11066444,124085,0,1725645989,13663.170283899999,180.85452315000293,53174.35660752
2024-09-06,18:06:31.000,250,11066422,124645,0,1725645990,13663.16354758999,180.88271967000037,53174.27276208001
2024-09-06,18:06:32.000,250,11066457,124085,0,1725645991,13663.116393419994,180.96730922999996,53174.32865904
2024-09-06,18:06:33.000,250,11066469,123965,0,1725645992,13663.102920799989,181.10124270000233,53174.30769768
2024-09-06,18:06:34.000,250,11066469,124165,0,1725645993,13663.109657109999,181.24222530000407,53174.36359464001
2024-09-06,18:06:35.000,250,11066469,124125,0,1725645994,13663.156811279994,181.34796225000173,53174.31468480001
2024-09-06,18:06:36.000,250,11066482,123885,0,1725645995,13663.16354758999,181.44665007000003,53174.35660752
2024-09-06,18:06:37.000,250,11066444,124005,0,1725645996,13663.109657109999,181.4677974599981,53174.32865904
2024-09-06,18:06:38.000,250,11066455,123965,0,1725645997,13663.116393419994,181.51009224000154,53174.33564616
2024-09-06,18:06:39.000,250,11066410,123925,0,1725645998,13663.129866039999,181.4536991999994,53174.370581760006
2024-09-06,18:06:40.000,250,11066482,124165,0,1725645999,13663.082711869989,181.3550113800011,53174.34263328001
2024-09-06,18:06:41.000,250,11066460,124045,0,1725646000,13663.075975559994,181.20697965,53174.33564616
2024-09-06,18:06:42.000,250,11066450,124005,0,1725646001,13663.042294009989,181.05189878999954,53174.33564616
2024-09-06,18:06:43.000,250,11066493,124005,0,1725646002,13663.055766629994,180.85452315000293,53174.40551736
2024-09-06,18:06:44.000,250,11066460,124085,0,1725646003,13663.109657109999,180.748786199998,53174.37756888
2024-09-06,18:06:45.000,250,11066477,124005,0,1725646004,13663.14333865999,180.63600012000097,53174.384556
2024-09-06,18:06:46.000,250,11066451,123645,0,1725646005,13663.177020209994,180.59370534000482,53174.37756888
2024-09-06,18:06:47.000,250,11066428,124165,0,1725646006,13663.27132855,180.57255794999946,53174.34263328001
2024-09-06,18:06:48.000,250,11066439,124005,0,1725646007,13663.318482719995,180.67124576999777,53174.37756888
2024-09-06,18:06:49.000,250,11066449,123965,0,1725646008,13663.32521902999,180.82632662999822,53174.41250448001
2024-09-06,18:06:50.000,250,11066427,123844,0,1725646009,13663.35216427,180.98845661999803,53174.39154312001
2024-09-06,18:06:51.000,250,11066458,123885,0,1725646010,13663.38584581999,181.13648834999913,53174.349620400004
2024-09-06,18:06:52.000,250,11066469,124045,0,1725646011,13663.36563688999,181.3056674699983,53174.31468480001
2024-09-06,18:06:53.000,250,11066509,123925,0,1725646012,13663.35216427,181.4184535500026,53174.33564616
2024-09-06,18:06:54.000,250,11066492,124325,0,1725646013,13663.31174641,181.57353441000305,53174.29372344001
2024-09-06,18:06:55.000,250,11066495,124245,0,1725646014,13663.28480116999,181.62287831999856,53174.31468480001
2024-09-06,18:06:56.000,250,11066437,123885,0,1725646015,13663.237646999994,181.60173093000049,53174.36359464001
2024-09-06,18:06:57.000,250,11066439,123965,0,1725646016,13663.12312972999,181.60173093000049,53174.35660752
2024-09-06,18:06:58.000,250,11066536,124165,0,1725646017,13663.055766629994,181.51009224000154,53174.36359464001
2024-09-06,18:06:59.000,250,11066417,124405,0,1725646018,13663.008612459998,181.39025702999788,53174.321671920006
2024-09-06,18:07:00.000,250,11066513,124205,0,1725646019,13663.001876149989,181.29156920999958,53174.33564616
2024-09-06,18:07:01.000,250,11066486,124045,0,1725646020,13662.981667219989,181.1223900900004,53174.349620400004
2024-09-06,18:07:02.000,250,11066452,124205,0,1725646021,13662.974930909993,181.04484966000018,53174.321671920006
2024-09-06,18:07:03.000,250,11066538,124285,0,1725646022,13663.069239249999,180.9250144500038,53174.36359464001
2024-09-06,18:07:04.000,250,11066466,124165,0,1725646023,13663.102920799989,180.88271967000037,53174.36359464001
2024-09-06,18:07:05.000,250,11066465,124165,0,1725646024,13663.116393419994,180.90386705999845,53174.34263328001
2024-09-06,18:07:06.000,250,11066480,124245,0,1725646025,13663.16354758999,180.96730922999996,53174.321671920006
2024-09-06,18:07:07.000,250,11066495,124365,0,1725646026,13663.170283899999,181.05189878999954,53174.37756888
2024-09-06,18:07:08.000,250,11066447,124405,0,1725646027,13663.156811279994,181.16468487000384,53174.35660752
2024-09-06,18:07:09.000,250,11066450,124045,0,1725646028,13663.129866039999,181.34796225000173,53174.39853024
2024-09-06,18:07:10.000,250,11066458,124325,0,1725646029,13663.075975559994,181.50304311000218,53174.321671920006
2024-09-06,18:07:11.000,250,11066455,124165,0,1725646030,13662.988403529998,181.60173093000049,53174.35660752
2024-09-06,18:07:12.000,250,11066444,124285,0,1725646031,13662.907567809998,181.65812397000263,53174.41250448001
2024-09-06,18:07:13.000,250,11066476,124045,0,1725646032,13662.894095189993,181.62992744999792,53174.41250448001
2024-09-06,18:07:14.000,250,11066504,124165,0,1725646033,13662.826732089998,181.57353441000305,53174.34263328001
2024-09-06,18:07:15.000,250,11066466,124165,0,1725646034,13662.853677329993,181.49599398000282,53174.36359464001
2024-09-06,18:07:16.000,250,11066460,124325,0,1725646035,13662.860413639988,181.31271659999766,53174.321671920006
2024-09-06,18:07:17.000,250,11066458,124125,0,1725646036,13662.934513049993,181.16468487000384,53174.35660752
2024-09-06,18:07:18.000,250,11066468,124125,0,1725646037,13663.049030319999,180.99550575000467,53174.349620400004
2024-09-06,18:07:19.000,250,11066414,124445,0,1725646038,13663.12312972999,180.88271967000037,53174.370581760006
2024-09-06,18:07:20.000,250,11066470,124165,0,1725646039,13663.21070176,180.7769827200027,53174.39853024
2024-09-06,18:07:21.000,250,11066434,124325,0,1725646040,13663.29153748,180.73468793999928,53174.39154312001
2024-09-06,18:07:22.000,250,11066420,124245,0,1725646041,13663.3723732,180.69944229000248,53174.40551736
2024-09-06,18:07:23.000,250,11066523,124285,0,1725646042,13663.34542795999,180.70649142000184,53174.41250448001
2024-09-06,18:07:24.000,250,11066486,124125,0,1725646043,13663.298273789995,180.79108098000142,53174.46141432001
2024-09-06,18:07:25.000,250,11066457,124045,0,1725646044,13663.156811279994,180.88976879999973,53174.51032416001
2024-09-06,18:07:26.000,250,11066488,124645,0,1725646045,13662.988403529998,180.9109161899978,53174.51032416001
2024-09-06,18:07:27.000,250,11066488,123925,0,1725646046,13662.867149949998,181.03075140000146,53174.50333704
2024-09-06,18:07:28.000,250,11066507,124125,0,1725646047,13662.772841609993,181.10124270000233,53174.538272640006
2024-09-06,18:07:29.000,250,11066498,124605,0,1725646048,13662.685269579997,181.19288139000128,53174.5941696
2024-09-06,18:07:30.000,250,11066519,124685,0,1725646049,13662.597697550002,181.1717340000032,53174.517311280004
2024-09-06,18:07:31.000,250,11066491,124685,0,1725646050,13662.624642789997,181.18583226000192,53174.50333704
2024-09-06,18:07:32.000,250,11066445,124965,0,1725646051,13662.631379099992,181.10124270000233,53174.56622112
2024-09-06,18:07:33.000,250,11066479,124725,0,1725646052,13662.712214819992,180.98845661999803,53174.55224688
2024-09-06,18:07:34.000,250,11066518,124565,0,1725646053,13662.766105299997,180.94616184000188,53174.51032416001
2024-09-06,18:07:35.000,250,11066511,124645,0,1725646054,13662.867149949998,180.79108098000142,53174.517311280004
2024-09-06,18:07:36.000,250,11066511,124525,0,1725646055,13663.008612459998,180.69944229000248,53174.489362800006
2024-09-06,18:07:37.000,250,11066531,124605,0,1725646056,13663.12312972999,180.60075447000418,53174.5242984
2024-09-06,18:07:38.000,250,11066501,124645,0,1725646057,13663.35216427,180.54436143000203,53174.50333704
2024-09-06,18:07:39.000,250,11066455,124645,0,1725646058,13663.48689046999,180.57255794999946,53174.5242984
2024-09-06,18:07:40.000,250,11066493,124605,0,1725646059,13663.621616669996,180.6782949000044,53174.58019536001
2024-09-06,18:07:41.000,250,11066552,124725,0,1725646060,13663.695716080001,180.75583533000463,53174.58019536001
2024-09-06,18:07:42.000,250,11066471,124525,0,1725646061,13663.722661319996,180.91796532000444,53174.587182480005
2024-09-06,18:07:43.000,250,11066490,124805,0,1725646062,13663.715925010001,181.03780053000082,53174.60814384001
2024-09-06,18:07:44.000,250,11066458,124805,0,1725646063,13663.655298220001,181.16468487000384,53174.64307944
2024-09-06,18:07:45.000,250,11066514,124565,0,1725646064,13663.567726189991,181.27747095000086,53174.6640408
2024-09-06,18:07:46.000,250,11066498,124285,0,1725646065,13663.459945229995,181.29861833999894,53174.65006656001
2024-09-06,18:07:47.000,250,11066515,124005,0,1725646066,13663.34542795999,181.3197657300043,53174.71295064
2024-09-06,18:07:48.000,250,11066444,124405,0,1725646067,13663.25111962,181.28452008000022,53174.71295064
2024-09-06,18:07:49.000,250,11066509,124005,0,1725646068,13663.129866039999,181.21402877999935,53174.71993776
2024-09-06,18:07:50.000,250,11066533,124645,0,1725646069,13663.062502939989,181.12943921999977,53174.71295064
2024-09-06,18:07:51.000,250,11066569,124445,0,1725646070,13663.035557699994,181.05189878999954,53174.685002160004
2024-09-06,18:07:52.000,250,11066479,124165,0,1725646071,13662.981667219989,180.9602601000006,53174.6640408
2024-09-06,18:07:53.000,250,11066471,124005,0,1725646072,13662.947985669998,180.88976879999973,53174.5941696
2024-09-06,18:07:54.000,250,11066476,124085,0,1725646073,13662.988403529998,180.78403185000207,53174.67102792
2024-09-06,18:07:55.000,250,11066480,124285,0,1725646074,13662.974930909993,180.76993359000335,53174.62211808
2024-09-06,18:07:56.000,250,11066481,124085,0,1725646075,13663.055766629994,180.7769827200027,53174.62211808
2024-09-06,18:07:57.000,250,11066439,124325,0,1725646076,13663.109657109999,180.748786199998,53174.62910520001
2024-09-06,18:07:58.000,250,11066480,124205,0,1725646077,13663.197229139994,180.79108098000142,53174.5941696
2024-09-06,18:07:59.000,250,11066512,124325,0,1725646078,13663.278064859995,180.90386705999845,53174.64307944
2024-09-06,18:08:00.000,250,11066518,124325,0,1725646079,13663.318482719995,181.0237022700021,53174.657053680006
2024-09-06,18:08:01.000,250,11066515,124125,0,1725646080,13663.33195534,181.14353747999849,53174.71295064
2024-09-06,18:08:02.000,250,11066452,124245,0,1725646081,13663.298273789995,181.3056674699983,53174.6640408
2024-09-06,18:08:03.000,250,11066475,124045,0,1725646082,13663.30501009999,181.40435529000388,53174.657053680006
2024-09-06,18:08:04.000,250,11066474,123965,0,1725646083,13663.217438069994,181.53123962999962,53174.65006656001
2024-09-06,18:08:05.000,250,11066537,124125,0,1725646084,13663.136602349994,181.63697658000456,53174.69897640001
2024-09-06,18:08:06.000,250,11066530,124405,0,1725646085,13663.109657109999,181.67222223000135,53174.657053680006
2024-09-06,18:08:07.000,250,11066465,124125,0,1725646086,13663.001876149989,181.67222223000135,53174.67801504001
2024-09-06,18:08:08.000,250,11066523,124325,0,1725646087,13662.974930909993,181.6792713600007,53174.69897640001
2024-09-06,18:08:09.000,250,11066444,124245,0,1725646088,13662.907567809998,181.60173093000049,53174.67102792
2024-09-06,18:08:10.000,250,11066511,124365,0,1725646089,13662.833468399993,181.4818957200041,53174.67102792
2024-09-06,18:08:11.000,250,11066537,124245,0,1725646090,13662.806523159998,181.39730616000452,53174.69198928
2024-09-06,18:08:12.000,250,11066402,124325,0,1725646091,13662.759368990002,181.28452008000022,53174.69198928
2024-09-06,18:08:13.000,250,11066522,124165,0,1725646092,13662.658324340002,181.17878313000256,53174.587182480005
2024-09-06,18:08:14.000,250,11066484,124365,0,1725646093,13662.611170169992,181.0237022700021,53174.587182480005
2024-09-06,18:08:15.000,250,11066497,124045,0,1725646094,13662.624642789997,180.84747402000357,53174.636092320005
2024-09-06,18:08:16.000,250,11066487,124285,0,1725646095,13662.631379099992,180.7135405500012,53174.64307944
2024-09-06,18:08:17.000,250,11066512,124085,0,1725646096,13662.590961239992,180.62190186000225,53174.58019536001
2024-09-06,18:08:18.000,250,11066492,124365,0,1725646097,13662.685269579997,180.55845969000075,53174.58019536001
2024-09-06,18:08:19.000,250,11066476,123965,0,1725646098,13662.718951130002,180.60075447000418,53174.54525976
2024-09-06,18:08:20.000,250,11066529,124325,0,1725646099,13662.860413639988,180.6148527300029,53174.517311280004
2024-09-06,18:08:21.000,250,11066510,124405,0,1725646100,13663.035557699994,180.64304925000033,53174.51032416001
2024-09-06,18:08:22.000,250,11066464,124405,0,1725646101,13663.102920799989,180.73468793999928,53174.538272640006
2024-09-06,18:08:23.000,250,11066431,124125,0,1725646102,13663.20396544999,180.82632662999822,53174.44744008
2024-09-06,18:08:24.000,250,11066479,124005,0,1725646103,13663.170283899999,180.91796532000444,53174.44045296001
2024-09-06,18:08:25.000,250,11066525,124165,0,1725646104,13663.16354758999,181.04484966000018,53174.39154312001
2024-09-06,18:08:26.000,250,11066443,123965,0,1725646105,13663.049030319999,181.09419357000297,53174.44744008
2024-09-06,18:08:27.000,250,11066466,124405,0,1725646106,13662.880622569988,181.1717340000032,53174.44045296001
2024-09-06,18:08:28.000,250,11066470,124165,0,1725646107,13662.799786850002,181.18583226000192,53174.42647872
2024-09-06,18:08:29.000,250,11066475,124325,0,1725646108,13662.732423749992,181.19993052000063,53174.4544272
2024-09-06,18:08:30.000,250,11066508,124125,0,1725646109,13662.766105299997,181.17878313000256,53174.419491600005
2024-09-06,18:08:31.000,250,11066482,124285,0,1725646110,13662.793050539993,181.15058660999784,53174.419491600005
2024-09-06,18:08:32.000,250,11066516,123925,0,1725646111,13662.921040429988,181.1082918300017,53174.4544272
2024-09-06,18:08:33.000,250,11066467,124405,0,1725646112,13663.028821389998,181.06599704999826,53174.41250448001
2024-09-06,18:08:34.000,250,11066541,124045,0,1725646113,13663.19049283,181.11534096000105,53174.39853024
2024-09-06,18:08:35.000,250,11066444,124365,0,1725646114,13663.31174641,181.15058660999784,53174.47538856
2024-09-06,18:08:36.000,250,11066485,124165,0,1725646115,13663.3723732,181.19288139000128,53174.489362800006
2024-09-06,18:08:37.000,250,11066502,124125,0,1725646116,13663.358900579995,181.22812703999807,53174.47538856
2024-09-06,18:08:38.000,250,11066537,124125,0,1725646117,13663.21070176,181.25632356000278,53174.50333704
2024-09-06,18:08:39.000,250,11066507,124325,0,1725646118,13663.062502939989,181.34091312000237,53174.43346584
2024-09-06,18:08:40.000,250,11066491,123925,0,1725646119,13662.819995780003,181.3197657300043,53174.37756888
2024-09-06,18:08:41.000,250,11066533,124325,0,1725646120,13662.611170169992,181.29156920999958,53174.419491600005
2024-09-06,18:08:42.000,250,11066464,123725,0,1725646121,13662.422553489996,181.2351761700047,53174.37756888
2024-09-06,18:08:43.000,250,11066450,124325,0,1725646122,13662.26761835999,181.15058660999784,53174.36359464001
2024-09-06,18:08:44.000,250,11066516,123965,0,1725646123,13662.24740942999,181.03075140000146,53174.384556
2024-09-06,18:08:45.000,250,11066447,124445,0,1725646124,13662.159837399995,180.9109161899978,53174.349620400004
2024-09-06,18:08:46.000,250,11066491,124525,0,1725646125,13662.18678263999,180.84042489000421,53174.28673632
2024-09-06,18:08:47.000,250,11066498,124645,0,1725646126,13662.220464189995,180.74173706999863,53174.29372344001
2024-09-06,18:08:48.000,250,11066479,124885,0,1725646127,13662.321508839996,180.74173706999863,53174.21686512
2024-09-06,18:08:49.000,250,11066457,124885,0,1725646128,13662.462971349996,180.74173706999863,53174.24481360001
2024-09-06,18:08:50.000,250,11066460,124885,0,1725646129,13662.570752309992,180.82632662999822,53174.23083936
2024-09-06,18:08:51.000,250,11066485,124885,0,1725646130,13662.678533270002,180.93206358000316,53174.21686512
2024-09-06,18:08:52.000,250,11066448,125125,0,1725646131,13662.739160060002,181.04484966000018,53174.24481360001
2024-09-06,18:08:53.000,250,11066487,124285,0,1725646132,13662.772841609993,181.17878313000256,53174.30769768
2024-09-06,18:08:54.000,250,11066450,124605,0,1725646133,13662.712214819992,181.333863990003,53174.24481360001
2024-09-06,18:08:55.000,250,11066491,124605,0,1725646134,13662.671796959992,181.4325518100013,53174.209878
2024-09-06,18:08:56.000,250,11066437,124605,0,1725646135,13662.489916589991,181.55943615000433,53174.23083936
2024-09-06,18:08:57.000,250,11066541,124445,0,1725646136,13662.456235040001,181.62992744999792,53174.19590376001
2024-09-06,18:08:58.000,250,11066519,124325,0,1725646137,13662.35519039,181.63697658000456,53174.23083936
2024-09-06,18:08:59.000,250,11066505,124045,0,1725646138,13662.27435467,181.67222223000135,53174.19590376001
2024-09-06,18:09:00.000,250,11066471,124365,0,1725646139,13662.15310109,181.68632049000007,53174.202890880006
2024-09-06,18:09:01.000,250,11066489,124005,0,1725646140,13662.05205644,181.60878005999984,53174.16096816
2024-09-06,18:09:02.000,250,11066453,124005,0,1725646141,13661.998165959994,181.49599398000282,53174.153981040006
2024-09-06,18:09:03.000,250,11066516,123965,0,1725646142,13661.957748099994,181.4818957200041,53174.181929520004
2024-09-06,18:09:04.000,250,11066490,124325,0,1725646143,13661.856703449994,181.41140442000324,53174.14699392001
2024-09-06,18:09:05.000,250,11066509,124165,0,1725646144,13661.829758209999,181.34796225000173,53174.133019680005
2024-09-06,18:09:06.000,250,11066510,124325,0,1725646145,13661.775867729993,181.22812703999807,53174.153981040006
2024-09-06,18:09:07.000,250,11066467,124125,0,1725646146,13661.742186179988,181.19288139000128,53174.12603256001
2024-09-06,18:09:08.000,250,11066539,124085,0,1725646147,13661.755658799993,181.12943921999977,53174.133019680005
2024-09-06,18:09:09.000,250,11066506,124165,0,1725646148,13661.715240939993,181.0730461800049,53174.09808408
2024-09-06,18:09:10.000,250,11066502,124125,0,1725646149,13661.701768319988,180.98845661999803,53174.09109696
2024-09-06,18:09:11.000,250,11066440,124125,0,1725646150,13661.721977249988,180.88976879999973,53174.04917424
2024-09-06,18:09:12.000,250,11066461,124125,0,1725646151,13661.721977249988,180.83337576000486,53174.04917424
2024-09-06,18:09:13.000,250,11066506,124165,0,1725646152,13661.728713559998,180.74173706999863,53174.02821288001
2024-09-06,18:09:14.000,250,11066520,124245,0,1725646153,13661.701768319988,180.6641966399984,53173.99327728
2024-09-06,18:09:15.000,250,11066457,124005,0,1725646154,13661.701768319988,180.63600012000097,53174.04218712
2024-09-06,18:09:16.000,250,11066459,124245,0,1725646155,13661.728713559998,180.57255794999946,53174.035200000006
2024-09-06,18:09:17.000,250,11066525,124205,0,1725646156,13661.782604039989,180.5514105600014,53174.0002644
2024-09-06,18:09:18.000,250,11066552,124165,0,1725646157,13661.90385761999,180.5514105600014,53173.97930304001
2024-09-06,18:09:19.000,250,11066481,124125,0,1725646158,13662.00490226999,180.64304925000033,53173.97231592
2024-09-06,18:09:20.000,250,11066478,124245,0,1725646159,13662.180046329995,180.6782949000044,53174.00725152001
2024-09-06,18:09:21.000,250,11066498,124285,0,1725646160,13662.41581718,180.83337576000486,53173.916418960005
2024-09-06,18:09:22.000,250,11066505,124365,0,1725646161,13662.624642789997,181.0096040100034,53173.916418960005
2024-09-06,18:09:23.000,250,11066452,124125,0,1725646162,13662.779577920002,181.19288139000128,53173.916418960005
2024-09-06,18:09:24.000,250,11066475,124005,0,1725646163,13662.853677329993,181.42550268000196,53173.92340608
2024-09-06,18:09:25.000,250,11066496,124085,0,1725646164,13662.833468399993,181.6158291899992,53173.94436744
2024-09-06,18:09:26.000,250,11066500,124405,0,1725646165,13662.705478509997,181.82025396000245,53173.93738032001
2024-09-06,18:09:27.000,250,11066509,124005,0,1725646166,13662.469707659991,181.9471382999982,53173.95834168001
2024-09-06,18:09:28.000,250,11066468,124645,0,1725646167,13662.139628469995,181.98943308000162,53174.00725152001
2024-09-06,18:09:29.000,250,11066515,124205,0,1725646168,13661.802812969989,181.94008916999883,53174.02122576
2024-09-06,18:09:30.000,250,11066498,124085,0,1725646169,13661.486206399997,181.80615570000373,53174.0701356
2024-09-06,18:09:31.000,250,11066513,124045,0,1725646170,13661.230226619991,181.57353441000305,53174.0002644
2024-09-06,18:09:32.000,250,11066459,124205,0,1725646171,13661.061818869995,181.24927443000342,53173.986290160006
2024-09-06,18:09:33.000,250,11066499,123965,0,1725646172,13660.980983149995,180.90386705999845,53173.99327728
2024-09-06,18:09:34.000,250,11066478,124285,0,1725646173,13661.021401009995,180.52321404000395,53174.0002644
2024-09-06,18:09:35.000,250,11066437,124205,0,1725646174,13661.183072449996,180.16370841000025,53173.94436744
2024-09-06,18:09:36.000,250,11066526,124285,0,1725646175,13661.445788539997,179.78305538999848,53173.965328800004
2024-09-06,18:09:37.000,250,11066509,124125,0,1725646176,13661.721977249988,179.54338496999844,53173.93738032001
2024-09-06,18:09:38.000,250,11066478,124285,0,1725646177,13662.00490226999,179.4165006300027,53173.85353488
2024-09-06,18:09:39.000,250,11066473,124205,0,1725646178,13662.30803621999,179.47289367000485,53173.8954576
2024-09-06,18:09:40.000,250,11066507,123965,0,1725646179,13662.523598139996,179.62092539999867,53173.86052200001
2024-09-06,18:09:41.000,250,11066489,124045,0,1725646180,13662.617906480002,179.88879234000342,53173.87449624
2024-09-06,18:09:42.000,250,11066465,124325,0,1725646181,13662.638115410002,180.2201014500024,53173.85353488
2024-09-06,18:09:43.000,250,11066525,124325,0,1725646182,13662.631379099992,180.57255794999946,53173.83956064001
2024-09-06,18:09:44.000,250,11066477,124165,0,1725646183,13662.550543379992,180.88976879999973,53173.846547760004
2024-09-06,18:09:45.000,250,11066490,124165,0,1725646184,13662.462971349996,181.1223900900004,53173.90943184001
2024-09-06,18:09:46.000,250,11066503,124165,0,1725646185,13662.25414574,181.21402877999935,53173.8954576
2024-09-06,18:09:47.000,250,11066517,124365,0,1725646186,13662.079001679995,181.22812703999807,53173.8954576
2024-09-06,18:09:48.000,250,11066516,124085,0,1725646187,13661.930802859999,181.19993052000063,53173.94436744
2024-09-06,18:09:49.000,250,11066508,124245,0,1725646188,13661.849967139999,181.0096040100034,53173.90244472
2024-09-06,18:09:50.000,250,11066464,124085,0,1725646189,13661.836494519994,180.86862141000165,53173.90943184001
2024-09-06,18:09:51.000,250,11066449,123605,0,1725646190,13661.843230829989,180.72763880999992,53173.92340608
2024-09-06,18:09:52.000,250,11066492,124125,0,1725646191,13661.92406654999,180.58665620999818,53173.88148336
2024-09-06,18:09:53.000,250,11066507,124045,0,1725646192,13661.99142965,180.48796838999988,53173.88148336
2024-09-06,18:09:54.000,250,11066522,124125,0,1725646193,13662.139628469995,180.45272274000308,53173.88148336
2024-09-06,18:09:55.000,250,11066484,123805,0,1725646194,13662.2945636,180.4668210000018,53173.81161216001
2024-09-06,18:09:56.000,250,11066465,124005,0,1725646195,13662.503389209996,180.48796838999988,53173.86052200001
2024-09-06,18:09:57.000,250,11066543,124165,0,1725646196,13662.678533270002,180.5302631700033,53173.85353488
2024-09-06,18:09:58.000,250,11066473,124685,0,1725646197,13662.840204710003,180.62190186000225,53173.8255864
2024-09-06,18:09:59.000,250,11066447,124765,0,1725646198,13662.981667219989,180.72058968000056,53173.83956064001
2024-09-06,18:10:00.000,250,11066501,124485,0,1725646199,13663.089448179999,180.79813011000078,53173.90244472
2024-09-06,18:10:01.000,250,11066539,124685,0,1725646200,13663.028821389998,180.85452315000293,53173.92340608
2024-09-06,18:10:02.000,250,11066524,124045,0,1725646201,13663.001876149989,180.9109161899978,53173.88148336
2024-09-06,18:10:03.000,250,11066463,123965,0,1725646202,13662.806523159998,180.97435835999931,53173.87449624
2024-09-06,18:10:04.000,250,11066525,124605,0,1725646203,13662.597697550002,180.9109161899978,53173.97930304001
2024-09-06,18:10:05.000,250,11066493,124685,0,1725646204,13662.35519039,180.8122283699995,53173.95834168001
2024-09-06,18:10:06.000,250,11066506,124525,0,1725646205,13662.13289216,180.63600012000097,53174.04218712
2024-09-06,18:10:07.000,250,11066467,124525,0,1725646206,13661.937539169994,180.43157534999773,53173.99327728
2024-09-06,18:10:08.000,250,11066465,124405,0,1725646207,13661.769131419998,180.1566592800009,53174.00725152001
2024-09-06,18:10:09.000,250,11066468,124605,0,1725646208,13661.668086769998,179.95223450999765,53174.00725152001
2024-09-06,18:10:10.000,250,11066517,124685,0,1725646209,13661.641141529988,179.77600625999912,53174.04917424
2024-09-06,18:10:11.000,250,11066505,124365,0,1725646210,13661.728713559998,179.63502366000466,53174.014238640004
2024-09-06,18:10:12.000,250,11066446,123885,0,1725646211,13661.863439759989,179.55748323000444,53173.99327728
2024-09-06,18:10:13.000,250,11066492,124165,0,1725646212,13661.98469333999,179.5010901900023,53173.95135456
2024-09-06,18:10:14.000,250,11066484,124125,0,1725646213,13662.13289216,179.515188450001,53173.9303932
2024-09-06,18:10:15.000,250,11066524,124205,0,1725646214,13662.301299909996,179.52223758000036,53173.87449624
2024-09-06,18:10:16.000,250,11066491,124325,0,1725646215,13662.503389209996,179.57158149000315,53173.92340608
2024-09-06,18:10:17.000,250,11066456,123885,0,1725646216,13662.617906480002,179.62092539999867,53173.88148336
2024-09-06,18:10:18.000,250,11066525,123885,0,1725646217,13662.793050539993,179.64207279000402,53173.86052200001
2024-09-06,18:10:19.000,250,11066472,124165,0,1725646218,13663.001876149989,179.70551495999825,53173.90244472
2024-09-06,18:10:20.000,250,11066473,123925,0,1725646219,13663.150074969999,179.7125640900049,53173.8954576
2024-09-06,18:10:21.000,250,11066533,124205,0,1725646220,13663.31174641,179.81830104000255,53173.9303932
2024-09-06,18:10:22.000,250,11066501,124165,0,1725646221,13663.358900579995,179.86764494999807,53173.93738032001
2024-09-06,18:10:23.000,250,11066491,124285,0,1725646222,13663.32521902999,179.93813624999893,53173.97231592
2024-09-06,18:10:24.000,250,11066488,124285,0,1725646223,13663.25111962,180.01567667999916,53173.99327728
2024-09-06,18:10:25.000,250,11066481,124205,0,1725646224,13663.075975559994,180.14256102000218,53173.95135456
2024-09-06,18:10:26.000,250,11066501,124325,0,1725646225,13662.813259469993,180.22715058000176,53174.02821288001
2024-09-06,18:10:27.000,250,11066480,123965,0,1725646226,13662.476443970001,180.29059275000327,53174.05616136001
2024-09-06,18:10:28.000,250,11066537,124125,0,1725646227,13662.13289216,180.27649449000455,53173.986290160006
2024-09-06,18:10:29.000,250,11066503,124205,0,1725646228,13661.823021899989,180.24124884000048,53173.965328800004
2024-09-06,18:10:30.000,250,11066499,124285,0,1725646229,13661.573778429993,180.1707575399996,53173.95135456
2024-09-06,18:10:31.000,250,11066461,123965,0,1725646230,13661.398634370002,180.0720697200013,53173.9303932
2024-09-06,18:10:32.000,250,11066474,124165,0,1725646231,13661.405370679997,179.89584147000278,53173.965328800004
2024-09-06,18:10:33.000,250,11066512,124325,0,1725646232,13661.486206399997,179.74076061000233,53173.92340608
2024-09-06,18:10:34.000,250,11066511,124165,0,1725646233,13661.607459979998,179.59272888000123,53173.9303932
2024-09-06,18:10:35.000,250,11066499,123965,0,1725646234,13661.802812969989,179.44469715000014,53173.8954576
2024-09-06,18:10:36.000,250,11066502,124165,0,1725646235,13662.119419539995,179.40945150000334,53173.97930304001
2024-09-06,18:10:37.000,250,11066455,124365,0,1725646236,13662.361926699996,179.388304109998,53173.95135456
2024-09-06,18:10:38.000,250,11066490,124525,0,1725646237,13662.577488620002,179.39535324000462,53173.88148336
2024-09-06,18:10:39.000,250,11066525,124205,0,1725646238,13662.745896369997,179.47289367000485,53173.93738032001
2024-09-06,18:10:40.000,250,11066483,124125,0,1725646239,13662.846941019998,179.62797452999803,53173.867509120006
2024-09-06,18:10:41.000,250,11066532,124285,0,1725646240,13662.880622569988,179.79715365000447,53173.867509120006
2024-09-06,18:10:42.000,250,11066444,124285,0,1725646241,13662.853677329993,179.9592836400043,53173.88148336
2024-09-06,18:10:43.000,250,11066542,124045,0,1725646242,13662.745896369997,180.14256102000218,53173.88148336
2024-09-06,18:10:44.000,250,11066458,124285,0,1725646243,13662.550543379992,180.26239622999856,53173.95834168001
2024-09-06,18:10:45.000,250,11066483,124405,0,1725646244,13662.341717769996,180.35403492000478,53173.93738032001
2024-09-06,18:10:46.000,250,11066501,124205,0,1725646245,13662.16657370999,180.44567361000372,53173.94436744
2024-09-06,18:10:47.000,250,11066450,124045,0,1725646246,13662.038583819995,180.4668210000018,53173.97930304001
2024-09-06,18:10:48.000,250,11066492,124125,0,1725646247,13661.951011789999,180.41042795999965,53173.965328800004
2024-09-06,18:10:49.000,250,11066461,124165,0,1725646248,13661.94427547999,180.34698578999814,53173.97930304001
2024-09-06,18:10:50.000,250,11066453,124205,0,1725646249,13662.018374889994,180.23419971000112,53173.97930304001
2024-09-06,18:10:51.000,250,11066472,123965,0,1725646250,13662.0924743,180.10026623999875,53173.93738032001
2024-09-06,18:10:52.000,250,11066482,124045,0,1725646251,13662.220464189995,179.95223450999765,53173.986290160006
2024-09-06,18:10:53.000,250,11066497,124165,0,1725646252,13662.341717769996,179.7619080000004,53173.92340608
2024-09-06,18:10:54.000,250,11066505,124285,0,1725646253,13662.489916589991,179.63502366000466,53173.90943184001
2024-09-06,18:10:55.000,250,11066476,124045,0,1725646254,13662.530334449992,179.52928670999972,53173.9303932
2024-09-06,18:10:56.000,250,11066461,124285,0,1725646255,13662.604433859997,179.52223758000036,53173.9303932
2024-09-06,18:10:57.000,250,11066479,124125,0,1725646256,13662.590961239992,179.52223758000036,53173.97231592
2024-09-06,18:10:58.000,250,11066546,124125,0,1725646257,13662.469707659991,179.55748323000444,53173.95135456
2024-09-06,18:10:59.000,250,11066503,124325,0,1725646258,13662.31477253,179.62092539999867,53173.916418960005
2024-09-06,18:11:00.000,250,11066475,124165,0,1725646259,13662.12615584999,179.7266623500036,53173.95834168001
2024-09-06,18:11:01.000,250,11066464,124485,0,1725646260,13661.951011789999,179.8112519100032,53173.9303932
2024-09-06,18:11:02.000,250,11066443,124125,0,1725646261,13661.735449869993,179.9099397300015,53173.90244472
2024-09-06,18:11:03.000,250,11066501,124085,0,1725646262,13661.553569499993,179.88879234000342,53173.88847048001
2024-09-06,18:11:04.000,250,11066481,124205,0,1725646263,13661.452524849992,179.88174321000406,53173.90244472
2024-09-06,18:11:05.000,250,11066502,124085,0,1725646264,13661.418843300002,179.85354668999935,53173.8954576
2024-09-06,18:11:06.000,250,11066474,124005,0,1725646265,13661.479470090002,179.78305538999848,53173.8255864
2024-09-06,18:11:07.000,250,11066472,124005,0,1725646266,13661.600723670002,179.75485887000104,53173.797637920004
2024-09-06,18:11:08.000,250,11066447,124085,0,1725646267,13661.735449869993,179.67731844000082,53173.83257352
2024-09-06,18:11:09.000,250,11066481,124165,0,1725646268,13661.930802859999,179.58567975000187,53173.797637920004
2024-09-06,18:11:10.000,250,11066501,123965,0,1725646269,13662.15310109,179.55748323000444,53173.85353488
2024-09-06,18:11:11.000,250,11066497,124165,0,1725646270,13662.2945636,179.5645323600038,53173.846547760004
2024-09-06,18:11:12.000,250,11066479,123965,0,1725646271,13662.469707659991,179.50813932000165,53173.88148336
2024-09-06,18:11:13.000,250,11066520,123885,0,1725646272,13662.537070760001,179.46584453999822,53173.93738032001
2024-09-06,18:11:14.000,250,11066481,123805,0,1725646273,13662.550543379992,179.46584453999822,53173.9303932
2024-09-06,18:11:15.000,250,11066504,123925,0,1725646274,13662.510125519992,179.4517462799995,53173.94436744
2024-09-06,18:11:16.000,250,11066511,124005,0,1725646275,13662.422553489996,179.40945150000334,53173.95834168001
2024-09-06,18:11:17.000,250,11066502,124045,0,1725646276,13662.301299909996,179.37420584999927,53173.95834168001
2024-09-06,18:11:18.000,250,11066488,123765,0,1725646277,13662.139628469995,179.3530584600012,53173.99327728
2024-09-06,18:11:19.000,250,11066485,123805,0,1725646278,13661.99142965,179.29666541999904,53173.97930304001
2024-09-06,18:11:20.000,250,11066479,124005,0,1725646279,13661.870176069999,179.34600933000183,53173.965328800004
2024-09-06,18:11:21.000,250,11066487,123765,0,1725646280,13661.782604039989,179.3178128100044,53173.92340608
2024-09-06,18:11:22.000,250,11066523,124445,0,1725646281,13661.728713559998,179.37420584999927,53173.94436744
2024-09-06,18:11:23.000,250,11066475,124365,0,1725646282,13661.681559389988,179.39535324000462,53173.90244472
2024-09-06,18:11:24.000,250,11066512,124445,0,1725646283,13661.742186179988,179.40945150000334,53173.92340608
2024-09-06,18:11:25.000,250,11066505,124325,0,1725646284,13661.789340349998,179.4517462799995,53173.90943184001
2024-09-06,18:11:26.000,250,11066491,124485,0,1725646285,13661.796076659994,179.50813932000165,53173.88847048001
2024-09-06,18:11:27.000,250,11066503,124485,0,1725646286,13661.876912379994,179.53633583999908,53173.90244472
2024-09-06,18:11:28.000,250,11066502,124405,0,1725646287,13661.917330239994,179.59272888000123,53174.02122576
2024-09-06,18:11:29.000,250,11066510,124485,0,1725646288,13661.876912379994,179.63502366000466,53174.00725152001
2024-09-06,18:11:30.000,250,11066501,124325,0,1725646289,13661.762395109989,179.71961322000425,53174.09808408
2024-09-06,18:11:31.000,250,11066505,124285,0,1725646290,13661.593987359993,179.7125640900049,53174.0002644
2024-09-06,18:11:32.000,250,11066493,124445,0,1725646291,13661.418843300002,179.77600625999912,53174.035200000006
2024-09-06,18:11:33.000,250,11066479,124205,0,1725646292,13661.230226619991,179.8253501700019,53173.986290160006
2024-09-06,18:11:34.000,250,11066517,124365,0,1725646293,13661.102236729996,179.86764494999807,53174.04917424
2024-09-06,18:11:35.000,250,11066496,123844,0,1725646294,13660.98771945999,179.92403799000022,53173.986290160006
2024-09-06,18:11:36.000,250,11066468,123805,0,1725646295,13661.00792838999,179.9592836400043,53174.02122576
2024-09-06,18:11:37.000,250,11066512,123605,0,1725646296,13661.021401009995,179.9099397300015,53173.986290160006
2024-09-06,18:11:38.000,250,11066486,123685,0,1725646297,13661.13591828,179.9592836400043,53173.95135456
2024-09-06,18:11:39.000,250,11066538,123725,0,1725646298,13661.311062339992,179.9592836400043,53173.92340608
2024-09-06,18:11:40.000,250,11066466,123485,0,1725646299,13661.519887950002,179.93108711999957,53173.846547760004
2024-09-06,18:11:41.000,250,11066455,123844,0,1725646300,13661.715240939993,179.973381900003,53173.83257352
2024-09-06,18:11:42.000,250,11066440,123645,0,1725646301,13661.829758209999,180.04387320000387,53173.77667656
2024-09-06,18:11:43.000,250,11066450,123725,0,1725646302,13661.937539169994,180.10026623999875,53173.83956064001
2024-09-06,18:11:44.000,250,11066491,123645,0,1725646303,13661.977957029994,180.18485579999833,53173.90943184001
2024-09-06,18:11:45.000,250,11066517,123685,0,1725646304,13661.977957029994,180.21305232000304,53173.80462504
2024-09-06,18:11:46.000,250,11066456,123685,0,1725646305,13661.849967139999,180.26944535999792,53173.867509120006
2024-09-06,18:11:47.000,250,11066485,123445,0,1725646306,13661.721977249988,180.2835436200039,53173.90943184001
2024-09-06,18:11:48.000,250,11066502,123725,0,1725646307,13661.540096880002,180.23419971000112,53173.9303932
2024-09-06,18:11:49.000,250,11066508,123685,0,1725646308,13661.439052230002,180.12846276000346,53174.0002644
2024-09-06,18:11:50.000,250,11066451,123805,0,1725646309,13661.236962930001,180.00157842000044,53173.97930304001
2024-09-06,18:11:51.000,250,11066538,123525,0,1725646310,13661.149390899991,179.83944843000063,53173.986290160006
2024-09-06,18:11:52.000,250,11066491,123645,0,1725646311,13661.122445659996,179.69141669999954,53174.00725152001
2024-09-06,18:11:53.000,250,11066477,123485,0,1725646312,13661.17633614,179.515188450001,53173.986290160006
2024-09-06,18:11:54.000,250,11066480,123485,0,1725646313,13661.257171860001,179.33896020000248,53173.95834168001
2024-09-06,18:11:55.000,250,11066494,123725,0,1725646314,13661.398634370002,179.24732151000353,53173.97231592
2024-09-06,18:11:56.000,250,11066494,123365,0,1725646315,13661.519887950002,179.19797760000074,53173.90943184001
2024-09-06,18:11:57.000,250,11066535,123325,0,1725646316,13661.614196289993,179.2050267300001,53174.00725152001
2024-09-06,18:11:58.000,250,11066494,123485,0,1725646317,13661.647877839998,179.29666541999904,53173.9303932
2024-09-06,18:11:59.000,250,11066436,123365,0,1725646318,13661.614196289993,179.4517462799995,53173.90943184001
2024-09-06,18:12:00.000,250,11066519,123285,0,1725646319,13661.681559389988,179.5504340999978,53173.92340608
2024-09-06,18:12:01.000,250,11066442,123445,0,1725646320,13661.654614149993,179.75485887000104,53173.95135456
2024-09-06,18:12:02.000,250,11066509,123365,0,1725646321,13661.641141529988,179.88879234000342,53173.867509120006
2024-09-06,18:12:03.000,250,11066477,123485,0,1725646322,13661.668086769998,179.99452929000108,53173.88847048001
2024-09-06,18:12:04.000,250,11066519,123245,0,1725646323,13661.735449869993,180.04387320000387,53173.87449624
2024-09-06,18:12:05.000,250,11066509,123005,0,1725646324,13661.775867729993,180.04387320000387,53173.818599280006
2024-09-06,18:12:06.000,250,11066480,123125,0,1725646325,13661.876912379994,180.02977493999788,53173.85353488
2024-09-06,18:12:07.000,250,11066513,123245,0,1725646326,13661.94427547999,179.93813624999893,53173.867509120006
2024-09-06,18:12:08.000,250,11066508,123205,0,1725646327,13662.08573798999,179.83944843000063,53173.87449624
2024-09-06,18:12:09.000,250,11066521,123365,0,1725646328,13662.21372788,179.73371148000297,53173.867509120006
2024-09-06,18:12:10.000,250,11066454,123325,0,1725646329,13662.2945636,179.67731844000082,53173.846547760004
2024-09-06,18:12:11.000,250,11066498,123245,0,1725646330,13662.409080869991,179.6632201800021,53173.93738032001
2024-09-06,18:12:12.000,250,11066484,123125,0,1725646331,13662.516861830001,179.65617105000274,53173.867509120006
2024-09-06,18:12:13.000,250,11066467,122845,0,1725646332,13662.584224929997,179.71961322000425,53173.88847048001
2024-09-06,18:12:14.000,250,11066516,123205,0,1725646333,13662.590961239992,179.80420278000383,53173.95834168001
2024-09-06,18:12:15.000,250,11066437,123285,0,1725646334,13662.624642789997,179.91698886000086,53173.90943184001
2024-09-06,18:12:16.000,250,11066447,122725,0,1725646335,13662.658324340002,179.99452929000108,53173.9303932
2024-09-06,18:12:17.000,250,11066479,123365,0,1725646336,13662.685269579997,180.06502059000195,53173.95135456
2024-09-06,18:12:18.000,250,11066454,123085,0,1725646337,13662.665060649997,180.1214136300041,53173.97930304001
2024-09-06,18:12:19.000,250,11066489,123045,0,1725646338,13662.644851719997,180.20600319000368,53173.97930304001
2024-09-06,18:12:20.000,250,11066505,123205,0,1725646339,13662.624642789997,180.2553470999992,53174.014238640004
2024-09-06,18:12:21.000,250,11066503,123205,0,1725646340,13662.577488620002,180.2835436200039,53174.0002644
2024-09-06,18:12:22.000,250,11066458,123205,0,1725646341,13662.510125519992,180.23419971000112,53173.95834168001
2024-09-06,18:12:23.000,250,11066466,123445,0,1725646342,13662.523598139996,180.19895406000433,53174.035200000006
2024-09-06,18:12:24.000,250,11066504,123005,0,1725646343,13662.550543379992,180.11436450000474,53174.00725152001
2024-09-06,18:12:25.000,250,11066508,123165,0,1725646344,13662.604433859997,179.95223450999765,53174.02122576
2024-09-06,18:12:26.000,250,11066448,123285,0,1725646345,13662.698742200002,179.84649756,53174.04218712
2024-09-06,18:12:27.000,250,11066518,123125,0,1725646346,13662.840204710003,179.74780974000168,53174.0701356
2024-09-06,18:12:28.000,250,11066472,123325,0,1725646347,13663.001876149989,179.6138762699993,53174.09808408
2024-09-06,18:12:29.000,250,11066530,123205,0,1725646348,13663.21070176,179.57158149000315,53174.06314848
2024-09-06,18:12:30.000,250,11066521,123045,0,1725646349,13663.39258213,179.52223758000036,53174.11205832
2024-09-06,18:12:31.000,250,11066487,123125,0,1725646350,13663.55425357,179.5504340999978,53174.0701356
2024-09-06,18:12:32.000,250,11066444,123045,0,1725646351,13663.742870249996,179.5997780100006,53174.11205832
2024-09-06,18:12:33.000,250,11066469,123125,0,1725646352,13663.918014310002,179.64912192000338,53174.084109840005
2024-09-06,18:12:34.000,250,11066467,123325,0,1725646353,13664.052740509993,179.7619080000004,53174.11205832
2024-09-06,18:12:35.000,250,11066450,123285,0,1725646354,13664.187466709998,179.85354668999935,53174.12603256001
2024-09-06,18:12:36.000,250,11066487,123085,0,1725646355,13664.349138149999,179.98043103000236,53174.1400068
2024-09-06,18:12:37.000,250,11066466,123045,0,1725646356,13664.416501249994,180.0932171099994,53174.12603256001
2024-09-06,18:12:38.000,250,11066463,123365,0,1725646357,13664.497336969995,180.16370841000025,53174.209878
2024-09-06,18:12:39.000,250,11066452,122805,0,1725646358,13664.58490899999,180.2553470999992,53174.24481360001
2024-09-06,18:12:40.000,250,11066427,122965,0,1725646359,13664.557963759995,180.2553470999992,53174.29372344001
2024-09-06,18:12:41.000,250,11066426,123245,0,1725646360,13664.578172689995,180.19895406000433,53174.300710560005
2024-09-06,18:12:42.000,250,11066455,123165,0,1725646361,13664.49060066,180.1919049299977,53174.30769768
2024-09-06,18:12:43.000,250,11066529,123285,0,1725646362,13664.416501249994,180.07911885000067,53174.33564616
2024-09-06,18:12:44.000,250,11066494,123165,0,1725646363,13664.288511359999,179.973381900003,53174.300710560005
2024-09-06,18:12:45.000,250,11066438,123045,0,1725646364,13664.254829809994,179.84649756,53174.37756888
2024-09-06,18:12:46.000,250,11066456,123925,0,1725646365,13664.234620879994,179.70551495999825,53174.32865904
2024-09-06,18:12:47.000,250,11066521,123485,0,1725646366,13664.248093499999,179.55748323000444,53174.384556
2024-09-06,18:12:48.000,250,11066445,123725,0,1725646367,13664.349138149999,179.42354976000206,53174.37756888
2024-09-06,18:12:49.000,250,11066494,123805,0,1725646368,13664.40976494,179.31076367999776,53174.33564616
2024-09-06,18:12:50.000,250,11066503,123605,0,1725646369,13664.557963759995,179.21912498999882,53174.37756888
2024-09-06,18:12:51.000,250,11066450,123685,0,1725646370,13664.72637150999,179.1204371700005,53174.39154312001
2024-09-06,18:12:52.000,250,11066495,123765,0,1725646371,13664.874570330001,179.056994999999,53174.321671920006
2024-09-06,18:12:53.000,250,11066492,123645,0,1725646372,13664.989087599992,178.97240543999942,53174.30769768
2024-09-06,18:12:54.000,250,11066492,124205,0,1725646373,13665.090132249992,178.8948650099992,53174.33564616
2024-09-06,18:12:55.000,250,11066462,123844,0,1725646374,13665.150759039992,178.83142283999769,53174.29372344001
2024-09-06,18:12:56.000,250,11066446,124085,0,1725646375,13665.278748930003,178.71863676000066,53174.35660752
2024-09-06,18:12:57.000,250,11066490,124005,0,1725646376,13665.366320959998,178.59880155000428,53174.300710560005
2024-09-06,18:12:58.000,250,11066491,123885,0,1725646377,13665.413475129993,178.43667156000447,53174.28673632
2024-09-06,18:12:59.000,250,11066430,124045,0,1725646378,13665.501047159989,178.33093460999953,53174.39853024
2024-09-06,18:13:00.000,250,11066498,124205,0,1725646379,13665.575146569994,178.23224679000123,53174.42647872
2024-09-06,18:13:01.000,250,11066430,124045,0,1725646380,13665.676191219995,178.14060810000228,53174.419491600005
2024-09-06,18:13:02.000,250,11066459,123965,0,1725646381,13665.716609079995,178.1194607100042,53174.489362800006
2024-09-06,18:13:03.000,250,11066437,123485,0,1725646382,13665.777235869995,178.06306767000206,53174.48237568001
2024-09-06,18:13:04.000,250,11066435,123365,0,1725646383,13665.88501682999,178.14765723000164,53174.48237568001
2024-09-06,18:13:05.000,250,11066460,123285,0,1725646384,13665.89175314,178.2040502700038,53174.53128552001
2024-09-06,18:13:06.000,250,11066414,123045,0,1725646385,13665.99279779,178.26749243999802,53174.56622112
2024-09-06,18:13:07.000,250,11066497,123405,0,1725646386,13666.006270409991,178.27454157000466,53174.61513096
2024-09-06,18:13:08.000,250,11066456,123525,0,1725646387,13666.019743029996,178.32388548000017,53174.62910520001
2024-09-06,18:13:09.000,250,11066517,123325,0,1725646388,13665.999534099996,178.3379837399989,53174.65006656001
2024-09-06,18:13:10.000,250,11066463,123885,0,1725646389,13665.88501682999,178.32388548000017,53174.685002160004
2024-09-06,18:13:11.000,250,11066447,123765,0,1725646390,13665.74355431999,178.29568896000274,53174.705963520006
2024-09-06,18:13:12.000,250,11066500,123565,0,1725646391,13665.635773359994,178.3027380900021,53174.72692488001
2024-09-06,18:13:13.000,250,11066482,123605,0,1725646392,13665.56167394999,178.24634504999995,53174.72692488001
2024-09-06,18:13:14.000,250,11066480,123605,0,1725646393,13665.58188287999,178.28159070000402,53174.78282184
2024-09-06,18:13:15.000,250,11066474,123765,0,1725646394,13665.595355499994,178.24634504999995,53174.733912
2024-09-06,18:13:16.000,250,11066470,123205,0,1725646395,13665.7300817,178.28159070000402,53174.74788624001
2024-09-06,18:13:17.000,250,11066467,123565,0,1725646396,13665.82439003999,178.32388548000017,53174.71295064
2024-09-06,18:13:18.000,250,11066448,123605,0,1725646397,13665.99279779,178.3027380900021,53174.705963520006
2024-09-06,18:13:19.000,250,11066473,123844,0,1725646398,13666.134260300001,178.35913113000424,53174.74089912
2024-09-06,18:13:20.000,250,11066481,123725,0,1725646399,13666.181414469997,178.39437678000104,53174.74089912
2024-09-06,18:13:21.000,250,11066476,123844,0,1725646400,13666.201623399997,178.39437678000104,53174.7688476
2024-09-06,18:13:22.000,250,11066493,123844,0,1725646401,13666.174678160001,178.37322939000296,53174.7688476
2024-09-06,18:13:23.000,250,11066512,123844,0,1725646402,13666.100578749996,178.32388548000017,53174.81775744001
2024-09-06,18:13:24.000,250,11066492,123725,0,1725646403,13665.938907309996,178.26044330999866,53174.84570592001
2024-09-06,18:13:25.000,250,11066507,123765,0,1725646404,13665.78397217999,178.154706360001,53174.81775744001
2024-09-06,18:13:26.000,250,11066497,123685,0,1725646405,13665.575146569994,178.02782201999798,53174.8387188
2024-09-06,18:13:27.000,250,11066480,124165,0,1725646406,13665.386529889998,177.89388855000288,53174.88064152
2024-09-06,18:13:28.000,250,11066449,123645,0,1725646407,13665.278748930003,177.7458568200018,53174.92955136
2024-09-06,18:13:29.000,250,11066521,123925,0,1725646408,13665.096868560002,177.63307074000477,53174.94352560001
2024-09-06,18:13:30.000,250,11066525,123805,0,1725646409,13665.016032840002,177.54143204999855,53174.922564240005
2024-09-06,18:13:31.000,250,11066415,123844,0,1725646410,13665.009296529992,177.52028466000047,53174.90859
2024-09-06,18:13:32.000,250,11066459,123645,0,1725646411,13665.069923319992,177.52028466000047,53174.89461576001
2024-09-06,18:13:33.000,250,11066490,123685,0,1725646412,13665.150759039992,177.57667770000262,53174.89461576001
2024-09-06,18:13:34.000,250,11066484,124005,0,1725646413,13665.292221549993,177.64011987000413,53174.86666728001
2024-09-06,18:13:35.000,250,11066470,124125,0,1725646414,13665.433684059994,177.7599550800005,53174.873654400006
2024-09-06,18:13:36.000,250,11066488,123725,0,1725646415,13665.62230073999,177.89388855000288,53174.85968016
2024-09-06,18:13:37.000,250,11066465,123965,0,1725646416,13665.76376324999,178.03487115000462,53174.88762864
2024-09-06,18:13:38.000,250,11066507,123844,0,1725646417,13665.80418110999,178.14765723000164,53174.85968016
2024-09-06,18:13:39.000,250,11066451,123645,0,1725646418,13665.87154421,178.26749243999802,53174.873654400006
2024-09-06,18:13:40.000,250,11066515,123725,0,1725646419,13665.77049956,178.3661802600036,53174.85968016
2024-09-06,18:13:41.000,250,11066470,123844,0,1725646420,13665.66945491,178.44372069000383,53174.922564240005
2024-09-06,18:13:42.000,250,11066456,124045,0,1725646421,13665.480838229989,178.35208200000488,53174.79679608001
2024-09-06,18:13:43.000,250,11066495,123805,0,1725646422,13665.224858449998,178.24634504999995,53174.78980896
2024-09-06,18:13:44.000,250,11066498,123885,0,1725646423,13664.975614980001,178.1194607100042,53174.852693040004
2024-09-06,18:13:45.000,250,11066490,123725,0,1725646424,13664.69268996,177.88683942000353,53174.82474456001
2024-09-06,18:13:46.000,250,11066520,123805,0,1725646425,13664.389556009999,177.63307074000477,53174.88064152
2024-09-06,18:13:47.000,250,11066514,123765,0,1725646426,13664.227884569998,177.42159684000217,53174.91557712001
2024-09-06,18:13:48.000,250,11066434,123965,0,1725646427,13664.025795269998,177.09733686000254,53174.91557712001
2024-09-06,18:13:49.000,250,11066482,124085,0,1725646428,13663.891069069992,176.84356818000379,53174.852693040004
2024-09-06,18:13:50.000,250,11066463,123685,0,1725646429,13663.763079179997,176.67438906000461,53174.82474456001
2024-09-06,18:13:51.000,250,11066481,123965,0,1725646430,13663.763079179997,176.61799602000247,53174.873654400006
2024-09-06,18:13:52.000,250,11066462,123885,0,1725646431,13663.870860139992,176.5827503699984,53174.852693040004
2024-09-06,18:13:53.000,250,11066496,123844,0,1725646432,13664.025795269998,176.62504515000182,53174.85968016
2024-09-06,18:13:54.000,250,11066464,123885,0,1725646433,13664.248093499999,176.70258558000205,53174.81775744001
2024-09-06,18:13:55.000,250,11066509,123965,0,1725646434,13664.51080959,176.78717514000164,53174.82474456001
2024-09-06,18:13:56.000,250,11066556,124165,0,1725646435,13664.73310782,176.921108610004,53174.82474456001
2024-09-06,18:13:57.000,250,11066470,124045,0,1725646436,13664.908251879991,177.02684556000168,53174.82474456001
2024-09-06,18:13:58.000,250,11066547,123925,0,1725646437,13664.901515569996,177.1396316399987,53174.873654400006
2024-09-06,18:13:59.000,250,11066540,124125,0,1725646438,13664.807207229991,177.252417720003,53174.852693040004
2024-09-06,18:14:00.000,250,11066483,124005,0,1725646439,13664.60511792999,177.2876633699998,53174.91557712001
2024-09-06,18:14:01.000,250,11066456,124085,0,1725646440,13664.268302429999,177.32995815000322,53174.92955136
2024-09-06,18:14:02.000,250,11066518,123805,0,1725646441,13663.931486929992,177.34405641000194,53174.90160288
2024-09-06,18:14:03.000,250,11066565,124685,0,1725646442,13663.63508929,177.32290902000386,53174.91557712001
2024-09-06,18:14:04.000,250,11066508,124165,0,1725646443,13663.358900579995,177.33700728000258,53174.971474080005
2024-09-06,18:14:05.000,250,11066523,124845,0,1725646444,13663.177020209994,177.34405641000194,53174.90160288
2024-09-06,18:14:06.000,250,11066564,124565,0,1725646445,13663.049030319999,177.2876633699998,53174.95051272
2024-09-06,18:14:07.000,250,11066522,124005,0,1725646446,13663.075975559994,177.3158598900045,53174.95749984
2024-09-06,18:14:08.000,250,11066508,124245,0,1725646447,13663.129866039999,177.4145477100028,53174.90859
2024-09-06,18:14:09.000,250,11066551,124765,0,1725646448,13663.22417437999,177.47094074999768,53174.91557712001
2024-09-06,18:14:10.000,250,11066539,124605,0,1725646449,13663.257855929995,177.59077596000134,53174.852693040004
2024-09-06,18:14:11.000,250,11066511,124685,0,1725646450,13663.30501009999,177.68946377999964,53174.89461576001
2024-09-06,18:14:12.000,250,11066545,124485,0,1725646451,13663.33195534,177.7811024699986,53174.90160288
2024-09-06,18:14:13.000,250,11066496,124325,0,1725646452,13663.22417437999,177.83749551000074,53174.90859
2024-09-06,18:14:14.000,250,11066533,124605,0,1725646453,13663.096184489994,177.83044638000138,53174.91557712001
2024-09-06,18:14:15.000,250,11066500,124805,0,1725646454,13662.927776739998,177.7599550800005,53174.96448696001
2024-09-06,18:14:16.000,250,11066521,124645,0,1725646455,13662.779577920002,177.6612672600022,53174.91557712001
2024-09-06,18:14:17.000,250,11066531,124605,0,1725646456,13662.624642789997,177.4991372700024,53174.922564240005
2024-09-06,18:14:18.000,250,11066478,124645,0,1725646457,13662.523598139996,177.35815467000066,53174.90160288
2024-09-06,18:14:19.000,250,11066591,124805,0,1725646458,13662.550543379992,177.2030738100002,53174.93653848
2024-09-06,18:14:20.000,250,11066539,124445,0,1725646459,13662.564015999997,177.09733686000254,53174.86666728001
2024-09-06,18:14:21.000,250,11066594,124525,0,1725646460,13662.624642789997,177.0056981700036,53174.83173168
2024-09-06,18:14:22.000,250,11066539,124485,0,1725646461,13662.739160060002,176.99864904000424,53174.84570592001
2024-09-06,18:14:23.000,250,11066493,123925,0,1725646462,13662.833468399993,176.98455077999824,53174.89461576001
2024-09-06,18:14:24.000,250,11066553,124205,0,1725646463,13662.941249359988,177.0409438200004,53174.83173168
2024-09-06,18:14:25.000,250,11066549,124325,0,1725646464,13662.961458289989,177.21012293999956,53174.85968016
2024-09-06,18:14:26.000,250,11066562,124325,0,1725646465,13662.947985669998,177.30881075999787,53174.88064152
2024-09-06,18:14:27.000,250,11066547,123965,0,1725646466,13662.907567809998,177.47094074999768,53174.90160288
2024-09-06,18:14:28.000,250,11066548,124165,0,1725646467,13662.766105299997,177.66831639000156,53174.88064152
2024-09-06,18:14:29.000,250,11066574,124005,0,1725646468,13662.658324340002,177.83044638000138,53174.93653848
2024-09-06,18:14:30.000,250,11066584,123925,0,1725646469,13662.476443970001,177.9573307200044,53174.90859
2024-09-06,18:14:31.000,250,11066539,124125,0,1725646470,13662.27435467,178.08421506000013,53174.91557712001
2024-09-06,18:14:32.000,250,11066582,123725,0,1725646471,13662.08573798999,178.14060810000228,53174.91557712001
2024-09-06,18:14:33.000,250,11066600,123965,0,1725646472,13661.823021899989,178.1194607100042,53174.90859
2024-09-06,18:14:34.000,250,11066616,124005,0,1725646473,13661.620932600003,178.1053624499982,53174.91557712001
2024-09-06,18:14:35.000,250,11066550,124125,0,1725646474,13661.465997469997,178.06306767000206,53174.852693040004
2024-09-06,18:14:36.000,250,11066590,123885,0,1725646475,13661.418843300002,177.9573307200044,53174.89461576001
2024-09-06,18:14:37.000,250,11066564,123925,0,1725646476,13661.364952819997,177.8727411600048,53174.90859
2024-09-06,18:14:38.000,250,11066630,124045,0,1725646477,13661.398634370002,177.80224986000394,53174.8387188
2024-09-06,18:14:39.000,250,11066616,124085,0,1725646478,13661.465997469997,177.71061116999772,53174.81077032
2024-09-06,18:14:40.000,250,11066583,123965,0,1725646479,13661.627668909998,177.68241465000028,53174.83173168
2024-09-06,18:14:41.000,250,11066582,123965,0,1725646480,13661.755658799993,177.68241465000028,53174.803783200005
2024-09-06,18:14:42.000,250,11066601,124005,0,1725646481,13661.910593929999,177.7458568200018,53174.733912
2024-09-06,18:14:43.000,250,11066584,124245,0,1725646482,13662.079001679995,177.80224986000394,53174.72692488001
2024-09-06,18:14:44.000,250,11066619,123844,0,1725646483,13662.240673119995,177.88683942000353,53174.71295064
2024-09-06,18:14:45.000,250,11066638,124085,0,1725646484,13662.382135629996,177.98552724000183,53174.74089912
2024-09-06,18:14:46.000,250,11066578,124005,0,1725646485,13662.503389209996,178.04896941000334,53174.705963520006
2024-09-06,18:14:47.000,250,11066611,124005,0,1725646486,13662.564015999997,178.12650984000356,53174.71993776
2024-09-06,18:14:48.000,250,11066565,124085,0,1725646487,13662.530334449992,178.1194607100042,53174.71993776
2024-09-06,18:14:49.000,250,11066658,124365,0,1725646488,13662.476443970001,178.07716593000077,53174.77583472001
2024-09-06,18:14:50.000,250,11066572,124085,0,1725646489,13662.35519039,178.02077288999863,53174.76186048
2024-09-06,18:14:51.000,250,11066582,124085,0,1725646490,13662.16657370999,177.95028158999776,53174.79679608001
2024-09-06,18:14:52.000,250,11066611,124165,0,1725646491,13662.00490226999,177.88683942000353,53174.8387188
2024-09-06,18:14:53.000,250,11066592,124445,0,1725646492,13661.735449869993,177.7599550800005,53174.81775744001
2024-09-06,18:14:54.000,250,11066621,124365,0,1725646493,13661.533360569993,177.66831639000156,53174.81077032
2024-09-06,18:14:55.000,250,11066599,124245,0,1725646494,13661.378425440002,177.59077596000134,53174.81775744001
2024-09-06,18:14:56.000,250,11066624,124445,0,1725646495,13661.223490309996,177.52733378999983,53174.7688476
2024-09-06,18:14:57.000,250,11066654,124045,0,1725646496,13661.210017689991,177.47798988000432,53174.71993776
2024-09-06,18:14:58.000,250,11066581,123965,0,1725646497,13661.223490309996,177.49208814000303,53174.69897640001
2024-09-06,18:14:59.000,250,11066659,124365,0,1725646498,13661.358216510002,177.58372683000198,53174.65006656001
2024-09-06,18:15:00.000,250,11066621,124445,0,1725646499,13661.540096880002,177.64011987000413,53174.657053680006
2024-09-06,18:15:01.000,250,11066632,124285,0,1725646500,13661.775867729993,177.8092989900033,53174.64307944
2024-09-06,18:15:02.000,250,11066613,124285,0,1725646501,13661.99142965,177.9432324599984,53174.65006656001
2024-09-06,18:15:03.000,250,11066591,124125,0,1725646502,13662.19351895,178.0912641899995,53174.60115672
2024-09-06,18:15:04.000,250,11066582,124285,0,1725646503,13662.31477253,178.2392959200006,53174.636092320005
2024-09-06,18:15:05.000,250,11066606,124245,0,1725646504,13662.483180279996,178.38027852000232,53174.56622112
2024-09-06,18:15:06.000,250,11066662,124365,0,1725646505,13662.590961239992,178.52126112000406,53174.65006656001
2024-09-06,18:15:07.000,250,11066624,124045,0,1725646506,13662.604433859997,178.612899810003,53174.64307944
2024-09-06,18:15:08.000,250,11066618,124325,0,1725646507,13662.644851719997,178.64109633000044,53174.67102792
2024-09-06,18:15:09.000,250,11066678,124605,0,1725646508,13662.745896369997,178.63404720000108,53174.65006656001
2024-09-06,18:15:10.000,250,11066678,124245,0,1725646509,13662.806523159998,178.57765415999893,53174.657053680006
2024-09-06,18:15:11.000,250,11066641,123965,0,1725646510,13662.900831499988,178.5494576400015,53174.69198928
2024-09-06,18:15:12.000,250,11066619,123805,0,1725646511,13662.968194599998,178.45781895000255,53174.754873360005
2024-09-06,18:15:13.000,250,11066628,123725,0,1725646512,13663.082711869989,178.38027852000232,53174.77583472001
2024-09-06,18:15:14.000,250,11066599,124245,0,1725646513,13663.109657109999,178.26044330999866,53174.78980896
2024-09-06,18:15:15.000,250,11066604,124005,0,1725646514,13663.109657109999,178.21109940000315,53174.8387188
2024-09-06,18:15:16.000,250,11066634,124045,0,1725646515,13663.089448179999,178.22519766000187,53174.85968016
2024-09-06,18:15:17.000,250,11066661,124165,0,1725646516,13663.062502939989,178.2392959200006,53174.873654400006
2024-09-06,18:15:18.000,250,11066638,123925,0,1725646517,13663.001876149989,178.26749243999802,53174.78980896
2024-09-06,18:15:19.000,250,11066653,123965,0,1725646518,13662.914304119993,178.34503286999825,53174.86666728001
2024-09-06,18:15:20.000,250,11066643,124005,0,1725646519,13662.900831499988,178.38027852000232,53174.91557712001
2024-09-06,18:15:21.000,250,11066634,124045,0,1725646520,13662.914304119993,178.39437678000104,53174.88064152
2024-09-06,18:15:22.000,250,11066650,123725,0,1725646521,13662.961458289989,178.4014259100004,53174.873654400006
2024-09-06,18:15:23.000,250,11066620,124005,0,1725646522,13663.062502939989,178.37322939000296,53174.88064152
2024-09-06,18:15:24.000,250,11066640,124125,0,1725646523,13663.20396544999,178.30978722000145,53174.873654400006
2024-09-06,18:15:25.000,250,11066697,124325,0,1725646524,13663.36563688999,178.3168363500008,53174.88064152
2024-09-06,18:15:26.000,250,11066707,124085,0,1725646525,13663.5744625,178.26044330999866,53174.8387188
2024-09-06,18:15:27.000,250,11066668,123925,0,1725646526,13663.796760730002,178.28159070000402,53174.79679608001
2024-09-06,18:15:28.000,250,11066603,123965,0,1725646527,13663.965168479997,178.35208200000488,53174.754873360005
2024-09-06,18:15:29.000,250,11066634,123844,0,1725646528,13664.147048849998,178.45781895000255,53174.754873360005
2024-09-06,18:15:30.000,250,11066651,123805,0,1725646529,13664.301983979989,178.59880155000428,53174.82474456001
2024-09-06,18:15:31.000,250,11066596,124605,0,1725646530,13664.301983979989,178.78207893000217,53174.85968016
2024-09-06,18:15:32.000,250,11066670,124445,0,1725646531,13664.308720289999,178.99355283000477,53174.922564240005
2024-09-06,18:15:33.000,250,11066639,124125,0,1725646532,13664.180730399989,179.09224065000308,53174.95051272
2024-09-06,18:15:34.000,250,11066647,124405,0,1725646533,13664.039267890003,179.21207585999946,53174.98544832001
2024-09-06,18:15:35.000,250,11066690,124285,0,1725646534,13663.924750619997,179.2684689000016,53174.99942256
2024-09-06,18:15:36.000,250,11066612,124365,0,1725646535,13663.729397629992,179.2684689000016,53174.99942256
2024-09-06,18:15:37.000,250,11066637,124325,0,1725646536,13663.567726189991,179.24027238000417,53175.03435816001
2024-09-06,18:15:38.000,250,11066656,124205,0,1725646537,13663.46668153999,179.18387934000202,53175.0483324
2024-09-06,18:15:39.000,250,11066663,124485,0,1725646538,13663.38584581999,179.14863368999795,53175.041345280006
2024-09-06,18:15:40.000,250,11066710,124525,0,1725646539,13663.3723732,178.97240543999942,53175.06929376
2024-09-06,18:15:41.000,250,11066636,124405,0,1725646540,13663.379109509995,178.9230615300039,53175.041345280006
2024-09-06,18:15:42.000,250,11066630,124285,0,1725646541,13663.45320892,178.86666849000176,53175.06929376
2024-09-06,18:15:43.000,250,11066670,124165,0,1725646542,13663.581198809996,178.80322632000025,53175.03435816001
2024-09-06,18:15:44.000,250,11066683,124325,0,1725646543,13663.722661319996,178.82437370999833,53175.01339680001
2024-09-06,18:15:45.000,250,11066630,124565,0,1725646544,13663.998850030002,178.76798067000345,53175.0483324
2024-09-06,18:15:46.000,250,11066671,124405,0,1725646545,13664.241357189989,178.7750298000028,53174.99243544001
2024-09-06,18:15:47.000,250,11066682,124285,0,1725646546,13664.50407327999,178.82437370999833,53175.020383920004
2024-09-06,18:15:48.000,250,11066710,124005,0,1725646547,13664.719635199996,178.7961771900009,53174.99243544001
2024-09-06,18:15:49.000,250,11066686,123844,0,1725646548,13665.002560219997,178.7750298000028,53175.02737104
2024-09-06,18:15:50.000,250,11066680,123725,0,1725646549,13665.278748930003,178.78207893000217,53175.03435816001
2024-09-06,18:15:51.000,250,11066669,123885,0,1725646550,13665.453892989994,178.85257023000304,53175.020383920004
2024-09-06,18:15:52.000,250,11066668,123765,0,1725646551,13665.64924598,178.84552110000368,53175.07628088
2024-09-06,18:15:53.000,250,11066698,123844,0,1725646552,13665.696400149995,178.85257023000304,53175.11121648001
2024-09-06,18:15:54.000,250,11066663,124045,0,1725646553,13665.70987277,178.8948650099992,53175.11121648001
2024-09-06,18:15:55.000,250,11066689,123844,0,1725646554,13665.68292752999,178.8948650099992,53175.13217784001
2024-09-06,18:15:56.000,250,11066634,123805,0,1725646555,13665.62903705,178.8596193600024,53175.20204904001
2024-09-06,18:15:57.000,250,11066687,123844,0,1725646556,13665.507783469999,178.82437370999833,53175.188074800004
2024-09-06,18:15:58.000,250,11066666,123565,0,1725646557,13665.413475129993,178.7750298000028,53175.21602328
2024-09-06,18:15:59.000,250,11066651,123685,0,1725646558,13665.325903099998,178.71863676000066,53175.257946000005
2024-09-06,18:16:00.000,250,11066691,123525,0,1725646559,13665.352848339993,178.59880155000428,53175.24397176
2024-09-06,18:16:01.000,250,11066646,123405,0,1725646560,13665.325903099998,178.53535938000277,53175.19506192
2024-09-06,18:16:02.000,250,11066660,123685,0,1725646561,13665.413475129993,178.48601546999998,53175.2230104
2024-09-06,18:16:03.000,250,11066691,123485,0,1725646562,13665.56167394999,178.43667156000447,53175.26493312
2024-09-06,18:16:04.000,250,11066666,123565,0,1725646563,13665.75029063,178.49306459999934,53175.24397176
2024-09-06,18:16:05.000,250,11066696,123645,0,1725646564,13665.999534099996,178.57060502999957,53175.20204904001
2024-09-06,18:16:06.000,250,11066665,123525,0,1725646565,13666.188150779992,178.6974893700026,53175.28589448
2024-09-06,18:16:07.000,250,11066669,123685,0,1725646566,13666.396976390002,178.88076675000048,53175.32083008001
2024-09-06,18:16:08.000,250,11066672,123805,0,1725646567,13666.504757349998,179.056994999999,53175.31384296
2024-09-06,18:16:09.000,250,11066672,123565,0,1725646568,13666.626010929998,179.27551803000097,53175.28589448
2024-09-06,18:16:10.000,250,11066713,123765,0,1725646569,13666.639483549989,179.48699193000357,53175.376727040006
2024-09-06,18:16:11.000,250,11066691,123445,0,1725646570,13666.693374029994,179.67026931000146,53175.34179144
2024-09-06,18:16:12.000,250,11066697,123844,0,1725646571,13666.652956169994,179.78305538999848,53175.376727040006
2024-09-06,18:16:13.000,250,11066628,123565,0,1725646572,13666.578856759988,179.85354668999935,53175.39070128
2024-09-06,18:16:14.000,250,11066686,123325,0,1725646573,13666.484548419998,179.88879234000342,53175.41166264
2024-09-06,18:16:15.000,250,11066723,123325,0,1725646574,13666.444130559998,179.88174321000406,53175.41864976001
2024-09-06,18:16:16.000,250,11066681,123565,0,1725646575,13666.322876979997,179.77600625999912,53175.45358536
2024-09-06,18:16:17.000,250,11066719,123485,0,1725646576,13666.255513880002,179.64207279000402,53175.544417920006
2024-09-06,18:16:18.000,250,11066730,123405,0,1725646577,13666.302668049997,179.47289367000485,53175.5024952
2024-09-06,18:16:19.000,250,11066682,123605,0,1725646578,13666.349822219992,179.38125497999863,53175.53743080001
2024-09-06,18:16:20.000,250,11066674,123725,0,1725646579,13666.444130559998,179.2684689000016,53175.58634064001
2024-09-06,18:16:21.000,250,11066661,122925,0,1725646580,13666.551911519993,179.1415845599986,53175.61428912001
2024-09-06,18:16:22.000,250,11066675,123445,0,1725646581,13666.686637719999,179.03584761000093,53175.61428912001
2024-09-06,18:16:23.000,250,11066647,123525,0,1725646582,13666.807891299999,178.90191413999855,53175.67018608
2024-09-06,18:16:24.000,250,11066680,123445,0,1725646583,13666.96282642999,178.8596193600024,53175.74005728
2024-09-06,18:16:25.000,250,11066745,123525,0,1725646584,13667.13123418,178.7961771900009,53175.64922472
2024-09-06,18:16:26.000,250,11066734,123685,0,1725646585,13667.198597279996,178.6974893700026,53175.78896712
2024-09-06,18:16:27.000,250,11066665,123365,0,1725646586,13667.259224069996,178.60585068000364,53175.82390272001
2024-09-06,18:16:28.000,250,11066707,123405,0,1725646587,13667.205333589991,178.59175241999765,53175.85185120001
2024-09-06,18:16:29.000,250,11066688,123685,0,1725646588,13667.137970489995,178.47896634000062,53175.8867868
2024-09-06,18:16:30.000,250,11066716,123405,0,1725646589,13667.016716909995,178.4648680800019,53175.879799680006
2024-09-06,18:16:31.000,250,11066670,123565,0,1725646590,13666.84830916,178.45781895000255,53175.91473528
2024-09-06,18:16:32.000,250,11066706,123325,0,1725646591,13666.632747239993,178.45781895000255,53175.93569664
2024-09-06,18:16:33.000,250,11066687,123844,0,1725646592,13666.403712699997,178.5494576400015,53175.8867868
2024-09-06,18:16:34.000,250,11066681,123405,0,1725646593,13666.255513880002,178.59880155000428,53175.977619360005
2024-09-06,18:16:35.000,250,11066715,123445,0,1725646594,13666.147732919992,178.68339111000387,53175.94268376
2024-09-06,18:16:36.000,250,11066691,123325,0,1725646595,13666.120787679996,178.7468332799981,53175.94268376
2024-09-06,18:16:37.000,250,11066688,123325,0,1725646596,13666.073633510001,178.7750298000028,53175.94967088001
2024-09-06,18:16:38.000,250,11066713,123445,0,1725646597,13666.127523989991,178.81732457999897,53175.977619360005
2024-09-06,18:16:39.000,250,11066735,123405,0,1725646598,13666.147732919992,178.81732457999897,53175.98460648
2024-09-06,18:16:40.000,250,11066642,123605,0,1725646599,13666.174678160001,178.81732457999897,53175.94967088001
2024-09-06,18:16:41.000,250,11066694,123325,0,1725646600,13666.221832329997,178.81732457999897,53175.90774816
2024-09-06,18:16:42.000,250,11066713,123685,0,1725646601,13666.242041259997,178.76798067000345,53175.90076104001
2024-09-06,18:16:43.000,250,11066712,123005,0,1725646602,13666.201623399997,178.7750298000028,53175.90076104001
2024-09-06,18:16:44.000,250,11066720,123245,0,1725646603,13666.242041259997,178.7468332799981,53175.93569664
2024-09-06,18:16:45.000,250,11066710,123325,0,1725646604,13666.248777569992,178.73978414999874,53175.96364512
2024-09-06,18:16:46.000,250,11066760,123165,0,1725646605,13666.302668049997,178.73978414999874,53175.94268376
2024-09-06,18:16:47.000,250,11066715,123245,0,1725646606,13666.329613289992,178.76798067000345,53175.90774816
2024-09-06,18:16:48.000,250,11066633,123005,0,1725646607,13666.376767460002,178.7609315400041,53175.8867868
2024-09-06,18:16:49.000,250,11066659,123245,0,1725646608,13666.444130559998,178.7961771900009,53175.89377392
2024-09-06,18:16:50.000,250,11066703,123085,0,1725646609,13666.491284729993,178.8102754499996,53175.94967088001
2024-09-06,18:16:51.000,250,11066689,123045,0,1725646610,13666.518229969988,178.81732457999897,53175.96364512
2024-09-06,18:16:52.000,250,11066708,123645,0,1725646611,13666.430657939993,178.84552110000368,53175.956658
2024-09-06,18:16:53.000,250,11066694,123485,0,1725646612,13666.383503769997,178.81732457999897,53175.96364512
2024-09-06,18:16:54.000,250,11066740,123565,0,1725646613,13666.262250189997,178.84552110000368,53176.01255496
2024-09-06,18:16:55.000,250,11066678,123485,0,1725646614,13666.066897199991,178.83847197000432,53175.977619360005
2024-09-06,18:16:56.000,250,11066677,123805,0,1725646615,13665.932171,178.82437370999833,53176.05447768
2024-09-06,18:16:57.000,250,11066746,123645,0,1725646616,13665.7300817,178.73978414999874,53176.08941328001
2024-09-06,18:16:58.000,250,11066677,123525,0,1725646617,13665.548201329999,178.64109633000044,53176.11037464
2024-09-06,18:16:59.000,250,11066722,123605,0,1725646618,13665.359584649988,178.52831025000341,53176.16627160001
2024-09-06,18:17:00.000,250,11066714,123885,0,1725646619,13665.170967969992,178.4014259100004,53176.15229736
2024-09-06,18:17:01.000,250,11066777,123965,0,1725646620,13664.955406050001,178.23224679000123,53176.15928448001
2024-09-06,18:17:02.000,250,11066718,123645,0,1725646621,13664.820679849996,178.07716593000077,53176.15229736
2024-09-06,18:17:03.000,250,11066657,123844,0,1725646622,13664.760053059996,177.88683942000353,53176.18024584
2024-09-06,18:17:04.000,250,11066678,123525,0,1725646623,13664.73310782,177.79520073000458,53176.17325872
2024-09-06,18:17:05.000,250,11066696,123844,0,1725646624,13664.780261989996,177.696512909999,53176.15928448001
2024-09-06,18:17:06.000,250,11066759,123045,0,1725646625,13664.827416159991,177.65421813000285,53176.096400400005
2024-09-06,18:17:07.000,250,11066711,123125,0,1725646626,13664.935197120001,177.70356203999836,53176.096400400005
2024-09-06,18:17:08.000,250,11066673,123165,0,1725646627,13665.096868560002,177.79520073000458,53176.0614648
2024-09-06,18:17:09.000,250,11066729,123405,0,1725646628,13665.238331070002,177.9079868100016,53176.047490560006
2024-09-06,18:17:10.000,250,11066764,123405,0,1725646629,13665.339375719988,178.1053624499982,53176.026529200004
2024-09-06,18:17:11.000,250,11066673,123205,0,1725646630,13665.386529889998,178.30978722000145,53175.99858072001
2024-09-06,18:17:12.000,250,11066779,123365,0,1725646631,13665.359584649988,178.5142119900047,53176.01255496
2024-09-06,18:17:13.000,250,11066691,123245,0,1725646632,13665.265276309998,178.6763419800045,53176.01255496
2024-09-06,18:17:14.000,250,11066738,123285,0,1725646633,13665.164231659997,178.85257023000304,53176.00556784
2024-09-06,18:17:15.000,250,11066708,123365,0,1725646634,13664.968878669992,179.00060196000413,53176.0614648
2024-09-06,18:17:16.000,250,11066732,123365,0,1725646635,13664.69268996,179.03584761000093,53176.04050344001
2024-09-06,18:17:17.000,250,11066734,123325,0,1725646636,13664.416501249994,179.0428967400003,53176.047490560006
2024-09-06,18:17:18.000,250,11066686,123245,0,1725646637,13664.147048849998,179.02879848000157,53176.11037464
2024-09-06,18:17:19.000,250,11066662,123445,0,1725646638,13663.944959549997,178.88781587999983,53176.06845192001
2024-09-06,18:17:20.000,250,11066727,123005,0,1725646639,13663.628352979991,178.7609315400041,53176.08242616
2024-09-06,18:17:21.000,250,11066735,123365,0,1725646640,13663.419527369995,178.52126112000406,53176.01255496
2024-09-06,18:17:22.000,250,11066705,123325,0,1725646641,13663.298273789995,178.29568896000274,53176.01255496
2024-09-06,18:17:23.000,250,11066723,123205,0,1725646642,13663.31174641,178.12650984000356,53175.91473528
2024-09-06,18:17:24.000,250,11066734,123245,0,1725646643,13663.33195534,178.0560185400027,53175.92172240001
2024-09-06,18:17:25.000,250,11066713,123365,0,1725646644,13663.419527369995,177.96437985000375,53175.94967088001
2024-09-06,18:17:26.000,250,11066713,123445,0,1725646645,13663.587935119991,177.97847811000247,53175.93569664
2024-09-06,18:17:27.000,250,11066736,123405,0,1725646646,13663.749606559992,177.99962550000055,53175.858838320004
2024-09-06,18:17:28.000,250,11066716,123485,0,1725646647,13663.965168479997,178.07716593000077,53175.858838320004
2024-09-06,18:17:29.000,250,11066691,123685,0,1725646648,13664.147048849998,178.30978722000145,53175.90076104001
2024-09-06,18:17:30.000,250,11066686,123285,0,1725646649,13664.275038739994,178.4507698200032,53175.80294136001
2024-09-06,18:17:31.000,250,11066708,123525,0,1725646650,13664.288511359999,178.612899810003,53175.86582544
2024-09-06,18:17:32.000,250,11066698,123445,0,1725646651,13664.248093499999,178.7609315400041,53175.83787696
2024-09-06,18:17:33.000,250,11066693,123885,0,1725646652,13664.126839919998,178.91601240000455,53175.83787696
2024-09-06,18:17:34.000,250,11066726,123285,0,1725646653,13663.924750619997,179.0428967400003,53175.83787696
2024-09-06,18:17:35.000,250,11066724,123325,0,1725646654,13663.715925010001,179.09928978000244,53175.809928480005
2024-09-06,18:17:36.000,250,11066768,123405,0,1725646655,13663.46668153999,179.1204371700005,53175.809928480005
2024-09-06,18:17:37.000,250,11066723,123605,0,1725646656,13663.27132855,179.1204371700005,53175.80294136001
2024-09-06,18:17:38.000,250,11066711,123485,0,1725646657,13663.062502939989,179.09224065000308,53175.80294136001
2024-09-06,18:17:39.000,250,11066737,123565,0,1725646658,13662.941249359988,179.0428967400003,53175.80294136001
2024-09-06,18:17:40.000,250,11066761,123485,0,1725646659,13662.853677329993,179.0217493500022,53175.80294136001
2024-09-06,18:17:41.000,250,11066712,123565,0,1725646660,13662.826732089998,179.0217493500022,53175.71909592
2024-09-06,18:17:42.000,250,11066742,123885,0,1725646661,13662.819995780003,178.95125805000134,53175.74005728
2024-09-06,18:17:43.000,250,11066701,123645,0,1725646662,13662.867149949998,178.8596193600024,53175.68416032001
2024-09-06,18:17:44.000,250,11066733,123565,0,1725646663,13662.880622569988,178.78912806000153,53175.69813456
2024-09-06,18:17:45.000,250,11066709,123605,0,1725646664,13662.927776739998,178.78207893000217,53175.691147440004
2024-09-06,18:17:46.000,250,11066741,123605,0,1725646665,13662.921040429988,178.75388241000473,53175.63525048001
2024-09-06,18:17:47.000,250,11066706,123485,0,1725646666,13662.921040429988,178.68339111000387,53175.61428912001
2024-09-06,18:17:48.000,250,11066686,123645,0,1725646667,13662.934513049993,178.66224371999851,53175.55140504
2024-09-06,18:17:49.000,250,11066738,123685,0,1725646668,13662.941249359988,178.70453850000195,53175.544417920006
2024-09-06,18:17:50.000,250,11066692,123485,0,1725646669,13662.968194599998,178.72568589000002,53175.56537928001
2024-09-06,18:17:51.000,250,11066719,123205,0,1725646670,13663.001876149989,178.81732457999897,53175.5723664
2024-09-06,18:17:52.000,250,11066664,123685,0,1725646671,13662.981667219989,178.93715979000262,53175.58634064001
2024-09-06,18:17:53.000,250,11066779,123645,0,1725646672,13663.049030319999,179.0076510900035,53175.5024952
2024-09-06,18:17:54.000,250,11066707,123645,0,1725646673,13663.049030319999,179.19092847000138,53175.57935352
2024-09-06,18:17:55.000,250,11066770,123725,0,1725646674,13663.035557699994,179.33896020000248,53175.57935352
2024-09-06,18:17:56.000,250,11066723,123685,0,1725646675,13663.022085079989,179.48699193000357,53175.62826336
2024-09-06,18:17:57.000,250,11066768,123525,0,1725646676,13662.954721979993,179.59272888000123,53175.53044368
2024-09-06,18:17:58.000,250,11066676,123325,0,1725646677,13662.900831499988,179.63502366000466,53175.49550808001
2024-09-06,18:17:59.000,250,11066782,123245,0,1725646678,13662.813259469993,179.67026931000146,53175.56537928001
2024-09-06,18:18:00.000,250,11066719,123605,0,1725646679,13662.786314229998,179.64207279000402,53175.60031488
2024-09-06,18:18:01.000,250,11066703,123445,0,1725646680,13662.718951130002,179.515188450001,53175.523456560004
2024-09-06,18:18:02.000,250,11066700,124005,0,1725646681,13662.745896369997,179.39535324000462,53175.523456560004
2024-09-06,18:18:03.000,250,11066703,123725,0,1725646682,13662.759368990002,179.26141977000225,53175.55839216
2024-09-06,18:18:04.000,250,11066766,123685,0,1725646683,13662.745896369997,179.1415845599986,53175.5024952
2024-09-06,18:18:05.000,250,11066758,124205,0,1725646684,13662.799786850002,179.06404412999836,53175.49550808001
2024-09-06,18:18:06.000,250,11066768,124125,0,1725646685,13662.833468399993,179.02879848000157,53175.51646944001
2024-09-06,18:18:07.000,250,11066765,124125,0,1725646686,13662.860413639988,179.07109325999772,53175.53743080001
2024-09-06,18:18:08.000,250,11066712,123965,0,1725646687,13662.900831499988,179.0428967400003,53175.51646944001
2024-09-06,18:18:09.000,250,11066776,124045,0,1725646688,13662.914304119993,179.07109325999772,53175.51646944001
2024-09-06,18:18:10.000,250,11066703,124525,0,1725646689,13662.914304119993,179.15568282000459,53175.57935352
2024-09-06,18:18:11.000,250,11066793,124285,0,1725646690,13662.961458289989,179.17683021000266,53175.58634064001
2024-09-06,18:18:12.000,250,11066771,124125,0,1725646691,13662.995139839993,179.1697810800033,53175.48153384
2024-09-06,18:18:13.000,250,11066801,123645,0,1725646692,13663.069239249999,179.18387934000202,53175.44659824001
2024-09-06,18:18:14.000,250,11066747,124245,0,1725646693,13663.19049283,179.13453542999923,53175.544417920006
2024-09-06,18:18:15.000,250,11066746,124445,0,1725646694,13663.338691649995,179.1697810800033,53175.5024952
2024-09-06,18:18:16.000,250,11066759,124565,0,1725646695,13663.47341785,179.13453542999923,53175.523456560004
2024-09-06,18:18:17.000,250,11066740,124405,0,1725646696,13663.61488036,179.09224065000308,53175.5024952
2024-09-06,18:18:18.000,250,11066729,124685,0,1725646697,13663.749606559992,179.15568282000459,53175.523456560004
2024-09-06,18:18:19.000,250,11066828,124485,0,1725646698,13663.803497039997,179.22617411999818,53175.58634064001
2024-09-06,18:18:20.000,250,11066713,124605,0,1725646699,13663.931486929992,179.33896020000248,53175.607302
2024-09-06,18:18:21.000,250,11066726,123965,0,1725646700,13663.958432170002,179.39535324000462,53175.63525048001
2024-09-06,18:18:22.000,250,11066751,123965,0,1725646701,13663.891069069992,179.49404106000293,53175.64922472
2024-09-06,18:18:23.000,250,11066803,124165,0,1725646702,13663.776551800001,179.60682713999995,53175.65621184001
2024-09-06,18:18:24.000,250,11066730,124165,0,1725646703,13663.682243459996,179.67026931000146,53175.68416032001
2024-09-06,18:18:25.000,250,11066755,123765,0,1725646704,13663.520572019996,179.69141669999954,53175.68416032001
2024-09-06,18:18:26.000,250,11066826,124125,0,1725646705,13663.419527369995,179.64912192000338,53175.6771732
2024-09-06,18:18:27.000,250,11066798,124085,0,1725646706,13663.29153748,179.5645323600038,53175.642237600005
2024-09-06,18:18:28.000,250,11066741,124325,0,1725646707,13663.28480116999,179.43764802000078,53175.67018608
2024-09-06,18:18:29.000,250,11066730,124205,0,1725646708,13663.298273789995,179.29666541999904,53175.62826336
2024-09-06,18:18:30.000,250,11066784,124525,0,1725646709,13663.32521902999,179.13453542999923,53175.66319896001
2024-09-06,18:18:31.000,250,11066814,124285,0,1725646710,13663.42626367999,179.0076510900035,53175.593327760005
2024-09-06,18:18:32.000,250,11066792,124125,0,1725646711,13663.480154159995,178.9583071800007,53175.61428912001
2024-09-06,18:18:33.000,250,11066789,124285,0,1725646712,13663.53404464,178.88076675000048,53175.593327760005
2024-09-06,18:18:34.000,250,11066798,124445,0,1725646713,13663.628352979991,178.9089632699979,53175.53044368
2024-09-06,18:18:35.000,250,11066836,124365,0,1725646714,13663.709188699992,178.91601240000455,53175.5024952
2024-09-06,18:18:36.000,250,11066798,124365,0,1725646715,13663.790024419992,179.07109325999772,53175.51646944001
2024-09-06,18:18:37.000,250,11066821,124285,0,1725646716,13663.796760730002,179.2332232500048,53175.51646944001
2024-09-06,18:18:38.000,250,11066741,124285,0,1725646717,13663.783288109997,179.4517462799995,53175.51646944001
2024-09-06,18:18:39.000,250,11066753,124325,0,1725646718,13663.816969660002,179.63502366000466,53175.432624
2024-09-06,18:18:40.000,250,11066800,124005,0,1725646719,13663.837178590002,179.8253501700019,53175.46755960001
2024-09-06,18:18:41.000,250,11066786,124405,0,1725646720,13663.978641100002,179.973381900003,53175.48852096001
2024-09-06,18:18:42.000,250,11066777,124125,0,1725646721,13664.039267890003,180.0368240700045,53175.474546720005
2024-09-06,18:18:43.000,250,11066840,124045,0,1725646722,13664.180730399989,180.12846276000346,53175.46057248
2024-09-06,18:18:44.000,250,11066811,124605,0,1725646723,13664.44344648999,180.07911885000067,53175.50948232
2024-09-06,18:18:45.000,250,11066781,124325,0,1725646724,13664.6522721,179.98043103000236,53175.45358536
2024-09-06,18:18:46.000,250,11066753,124045,0,1725646725,13664.935197120001,179.83239930000127,53175.523456560004
2024-09-06,18:18:47.000,250,11066860,124445,0,1725646726,13665.224858449998,179.69141669999954,53175.56537928001
2024-09-06,18:18:48.000,250,11066766,124125,0,1725646727,13665.440420369989,179.5645323600038,53175.61428912001
2024-09-06,18:18:49.000,250,11066825,124205,0,1725646728,13665.635773359994,179.4517462799995,53175.63525048001
2024-09-06,18:18:50.000,250,11066850,124325,0,1725646729,13665.72334538999,179.3671567199999,53175.6771732
2024-09-06,18:18:51.000,250,11066797,124045,0,1725646730,13665.72334538999,179.3037145499984,53175.6771732
2024-09-06,18:18:52.000,250,11066791,124165,0,1725646731,13665.66945491,179.24027238000417,53175.66319896001
2024-09-06,18:18:53.000,250,11066766,124605,0,1725646732,13665.575146569994,179.24027238000417,53175.68416032001
2024-09-06,18:18:54.000,250,11066759,124245,0,1725646733,13665.373057269993,179.2332232500048,53175.691147440004
2024-09-06,18:18:55.000,250,11066782,124125,0,1725646734,13665.204649519997,179.2332232500048,53175.74005728
2024-09-06,18:18:56.000,250,11066806,124325,0,1725646735,13665.049714389992,179.22617411999818,53175.80294136001
2024-09-06,18:18:57.000,250,11066882,124045,0,1725646736,13664.840888779996,179.28961628999969,53175.86582544
2024-09-06,18:18:58.000,250,11066801,124125,0,1725646737,13664.70616257999,179.32486194000376,53175.90774816
2024-09-06,18:18:59.000,250,11066795,124165,0,1725646738,13664.6522721,179.38125497999863,53175.90774816
2024-09-06,18:19:00.000,250,11066832,124405,0,1725646739,13664.6522721,179.49404106000293,53175.87281256001
2024-09-06,18:19:01.000,250,11066836,124045,0,1725646740,13664.6522721,179.515188450001,53175.84486408
2024-09-06,18:19:02.000,250,11066817,123965,0,1725646741,13664.72637150999,179.5504340999978,53175.858838320004
2024-09-06,18:19:03.000,250,11066731,124245,0,1725646742,13664.827416159991,179.5645323600038,53175.78198000001
2024-09-06,18:19:04.000,250,11066820,124205,0,1725646743,13664.948669739992,179.60682713999995,53175.809928480005
2024-09-06,18:19:05.000,250,11066883,124125,0,1725646744,13665.009296529992,179.55748323000444,53175.78198000001
2024-09-06,18:19:06.000,250,11066827,124125,0,1725646745,13665.231594759993,179.52223758000036,53175.75403152001
2024-09-06,18:19:07.000,250,11066837,124205,0,1725646746,13665.480838229989,179.40240237000398,53175.761018640005
2024-09-06,18:19:08.000,250,11066802,124165,0,1725646747,13665.66945491,179.28256716000033,53175.761018640005
2024-09-06,18:19:09.000,250,11066818,124245,0,1725646748,13665.92543468999,179.19092847000138,53175.80294136001
2024-09-06,18:19:10.000,250,11066798,124205,0,1725646749,13666.161205539996,179.1697810800033,53175.79595424
2024-09-06,18:19:11.000,250,11066823,124365,0,1725646750,13666.396976390002,179.15568282000459,53175.879799680006
2024-09-06,18:19:12.000,250,11066830,124205,0,1725646751,13666.585593069998,179.19092847000138,53175.858838320004
2024-09-06,18:19:13.000,250,11066773,124085,0,1725646752,13666.599065689988,179.28961628999969,53175.858838320004
2024-09-06,18:19:14.000,250,11066857,124765,0,1725646753,13666.659692479989,179.42354976000206,53175.93569664
2024-09-06,18:19:15.000,250,11066859,124325,0,1725646754,13666.686637719999,179.54338496999844,53175.8867868
2024-09-06,18:19:16.000,250,11066772,124165,0,1725646755,13666.740528199989,179.70551495999825,53175.90076104001
2024-09-06,18:19:17.000,250,11066866,123885,0,1725646756,13666.713582959994,179.8253501700019,53175.99159360001
2024-09-06,18:19:18.000,250,11066856,124205,0,1725646757,13666.659692479989,179.91698886000086,53176.03351632
2024-09-06,18:19:19.000,250,11066808,124325,0,1725646758,13666.659692479989,179.9592836400043,53176.08941328001
2024-09-06,18:19:20.000,250,11066810,124325,0,1725646759,13666.659692479989,179.9592836400043,53176.10338752
2024-09-06,18:19:21.000,250,11066854,123844,0,1725646760,13666.679901409989,179.92403799000022,53176.11736176001
2024-09-06,18:19:22.000,250,11066842,124165,0,1725646761,13666.706846649999,179.83944843000063,53176.15229736
2024-09-06,18:19:23.000,250,11066835,123965,0,1725646762,13666.706846649999,179.73371148000297,53176.15928448001
2024-09-06,18:19:24.000,250,11066820,124085,0,1725646763,13666.774209749994,179.5504340999978,53176.18024584
2024-09-06,18:19:25.000,250,11066803,124005,0,1725646764,13666.84830916,179.42354976000206,53176.22915568
2024-09-06,18:19:26.000,250,11066851,124325,0,1725646765,13666.875254399994,179.2543706400029,53176.25710416001
2024-09-06,18:19:27.000,250,11066877,124325,0,1725646766,13666.875254399994,179.0428967400003,53176.29203976
2024-09-06,18:19:28.000,250,11066837,124205,0,1725646767,13666.90893595,178.8948650099992,53176.29203976
2024-09-06,18:19:29.000,250,11066808,123885,0,1725646768,13666.92914488,178.7750298000028,53176.29902688
2024-09-06,18:19:30.000,250,11066834,124085,0,1725646769,13666.855045469994,178.72568589000002,53176.25710416001
2024-09-06,18:19:31.000,250,11066896,124205,0,1725646770,13666.84830916,178.68339111000387,53176.29203976
2024-09-06,18:19:32.000,250,11066796,124045,0,1725646771,13666.86851809,178.78207893000217,53176.3409496
2024-09-06,18:19:33.000,250,11066843,124325,0,1725646772,13666.92914488,178.84552110000368,53176.35492384001
2024-09-06,18:19:34.000,250,11066863,123965,0,1725646773,13666.935881189995,179.01470022000285,53176.37588520001
2024-09-06,18:19:35.000,250,11066865,124165,0,1725646774,13666.98303535999,179.17683021000266,53176.42479504001
2024-09-06,18:19:36.000,250,11066862,124045,0,1725646775,13667.03018953,179.3037145499984,53176.43876928
2024-09-06,18:19:37.000,250,11066876,124645,0,1725646776,13667.10428893999,179.4517462799995,53176.40383368001
2024-09-06,18:19:38.000,250,11066881,124565,0,1725646777,13667.178388349996,179.5645323600038,53176.431782160005
2024-09-06,18:19:39.000,250,11066842,124645,0,1725646778,13667.286169309991,179.62797452999803,53176.40383368001
2024-09-06,18:19:40.000,250,11066838,124605,0,1725646779,13667.333323480001,179.59272888000123,53176.49466624001
2024-09-06,18:19:41.000,250,11066841,124805,0,1725646780,13667.393950270001,179.58567975000187,53176.50864048
2024-09-06,18:19:42.000,250,11066912,125045,0,1725646781,13667.393950270001,179.5645323600038,53176.57851168
2024-09-06,18:19:43.000,250,11066875,124645,0,1725646782,13667.380477649996,179.44469715000014,53176.648382880005
2024-09-06,18:19:44.000,250,11066824,124765,0,1725646783,13667.286169309991,179.31076367999776,53176.66235712001
2024-09-06,18:19:45.000,250,11066883,125005,0,1725646784,13667.10428893999,179.16273195000394,53176.67633136
2024-09-06,18:19:46.000,250,11066809,124565,0,1725646785,13666.875254399994,178.93715979000262,53176.68331848
2024-09-06,18:19:47.000,250,11066915,124045,0,1725646786,13666.639483549989,178.7468332799981,53176.63440864
2024-09-06,18:19:48.000,250,11066830,124285,0,1725646787,13666.437394250002,178.55650677000085,53176.648382880005
2024-09-06,18:19:49.000,250,11066854,124365,0,1725646788,13666.289195429992,178.47896634000062,53176.68331848
2024-09-06,18:19:50.000,250,11066790,124325,0,1725646789,13666.201623399997,178.40847503999976,53176.67633136
2024-09-06,18:19:51.000,250,11066905,124485,0,1725646790,13666.221832329997,178.44372069000383,53176.62043440001
2024-09-06,18:19:52.000,250,11066849,124245,0,1725646791,13666.322876979997,178.55650677000085,53176.54357608001
2024-09-06,18:19:53.000,250,11066808,124285,0,1725646792,13666.430657939993,178.69044024000323,53176.50864048
2024-09-06,18:19:54.000,250,11066864,124125,0,1725646793,13666.551911519993,178.88076675000048,53176.5156276
2024-09-06,18:19:55.000,250,11066884,124405,0,1725646794,13666.659692479989,179.09224065000308,53176.53658896
2024-09-06,18:19:56.000,250,11066827,124165,0,1725646795,13666.754000819994,179.29666541999904,53176.55755032
2024-09-06,18:19:57.000,250,11066845,124365,0,1725646796,13666.774209749994,179.42354976000206,53176.599473040005
2024-09-06,18:19:58.000,250,11066888,124205,0,1725646797,13666.686637719999,179.49404106000293,53176.62742152
2024-09-06,18:19:59.000,250,11066905,124445,0,1725646798,13666.605801999998,179.54338496999844,53176.66235712001
2024-09-06,18:20:00.000,250,11066884,124085,0,1725646799,13666.450866869993,179.5010901900023,53176.69030560001
2024-09-06,18:20:01.000,250,11066870,124405,0,1725646800,13666.235304950002,179.39535324000462,53176.64139576001
2024-09-06,18:20:02.000,250,11066887,124285,0,1725646801,13666.039951959996,179.27551803000097,53176.66934424001
2024-09-06,18:20:03.000,250,11066802,124085,0,1725646802,13665.837862659995,179.07814239000436,53176.69030560001
2024-09-06,18:20:04.000,250,11066882,123965,0,1725646803,13665.66271859999,178.9230615300039,53176.697292720004
2024-09-06,18:20:05.000,250,11066826,124325,0,1725646804,13665.527992399999,178.7115876300013,53176.61344728
2024-09-06,18:20:06.000,250,11066802,124245,0,1725646805,13665.359584649988,178.57060502999957,53176.65537
2024-09-06,18:20:07.000,250,11066913,124085,0,1725646806,13665.386529889998,178.42962242999783,53176.69030560001
2024-09-06,18:20:08.000,250,11066860,124165,0,1725646807,13665.413475129993,178.3661802600036,53176.69030560001
2024-09-06,18:20:09.000,250,11066847,124245,0,1725646808,13665.568410259999,178.32388548000017,53176.62742152
2024-09-06,18:20:10.000,250,11066878,124085,0,1725646809,13665.66271859999,178.34503286999825,53176.57851168
2024-09-06,18:20:11.000,250,11066929,124205,0,1725646810,13665.87154421,178.42962242999783,53176.56453744
2024-09-06,18:20:12.000,250,11066915,124205,0,1725646811,13666.060160889996,178.45781895000255,53176.53658896
2024-09-06,18:20:13.000,250,11066841,124125,0,1725646812,13666.134260300001,178.59175241999765,53176.550563200006
2024-09-06,18:20:14.000,250,11066892,124285,0,1725646813,13666.188150779992,178.6974893700026,53176.53658896
2024-09-06,18:20:15.000,250,11066872,124325,0,1725646814,13666.154469230001,178.86666849000176,53176.52261472001
2024-09-06,18:20:16.000,250,11066850,124645,0,1725646815,13666.134260300001,178.97945456999878,53176.5156276
2024-09-06,18:20:17.000,250,11066851,124045,0,1725646816,13665.98606147999,179.08519152000372,53176.50165336001
2024-09-06,18:20:18.000,250,11066907,124325,0,1725646817,13665.817653729995,179.19797760000074,53176.50165336001
2024-09-06,18:20:19.000,250,11066812,124085,0,1725646818,13665.62230073999,179.26141977000225,53176.49466624001
2024-09-06,18:20:20.000,250,11066825,124045,0,1725646819,13665.433684059994,179.24732151000353,53176.529601840004
2024-09-06,18:20:21.000,250,11066808,124245,0,1725646820,13665.211385829993,179.18387934000202,53176.52261472001
2024-09-06,18:20:22.000,250,11066833,124045,0,1725646821,13665.049714389992,179.11338804000115,53176.50864048
2024-09-06,18:20:23.000,250,11066790,124285,0,1725646822,13664.941933429996,178.97240543999942,53176.480692000005
2024-09-06,18:20:24.000,250,11066793,124405,0,1725646823,13664.854361400001,178.83142283999769,53176.50165336001
2024-09-06,18:20:25.000,250,11066875,124365,0,1725646824,13664.83415247,178.73978414999874,53176.48767912
2024-09-06,18:20:26.000,250,11066829,124285,0,1725646825,13664.861097709996,178.62699807000172,53176.45973064
2024-09-06,18:20:27.000,250,11066841,124285,0,1725646826,13664.982351289997,178.52126112000406,53176.431782160005
2024-09-06,18:20:28.000,250,11066883,124285,0,1725646827,13665.076659630002,178.45781895000255,53176.47370488001
2024-09-06,18:20:29.000,250,11066779,124445,0,1725646828,13665.144022729997,178.40847503999976,53176.34793672
2024-09-06,18:20:30.000,250,11066840,124285,0,1725646829,13665.238331070002,178.38732765000168,53176.361910960004
2024-09-06,18:20:31.000,250,11066823,124325,0,1725646830,13665.278748930003,178.42257329999848,53176.361910960004
2024-09-06,18:20:32.000,250,11066830,124325,0,1725646831,13665.278748930003,178.49306459999934,53176.41780792
2024-09-06,18:20:33.000,250,11066774,124005,0,1725646832,13665.231594759993,178.54240851000213,53176.361910960004
2024-09-06,18:20:34.000,250,11066804,124645,0,1725646833,13665.056450700002,178.6481454599998,53176.36889808
2024-09-06,18:20:35.000,250,11066860,124125,0,1725646834,13664.975614980001,178.7468332799981,53176.361910960004
2024-09-06,18:20:36.000,250,11066821,124085,0,1725646835,13664.786998299991,178.84552110000368,53176.41780792
2024-09-06,18:20:37.000,250,11066828,124165,0,1725646836,13664.59164531,178.84552110000368,53176.40383368001
2024-09-06,18:20:38.000,250,11066879,124005,0,1725646837,13664.40976494,178.86666849000176,53176.38985944
2024-09-06,18:20:39.000,250,11066847,123965,0,1725646838,13664.241357189989,178.80322632000025,53176.4108208
2024-09-06,18:20:40.000,250,11066834,124165,0,1725646839,13664.187466709998,178.78207893000217,53176.4457564
2024-09-06,18:20:41.000,250,11066872,124325,0,1725646840,13664.167257779998,178.66929284999787,53176.41780792
2024-09-06,18:20:42.000,250,11066747,124245,0,1725646841,13664.187466709998,178.59175241999765,53176.40383368001
2024-09-06,18:20:43.000,250,11066794,124245,0,1725646842,13664.308720289999,178.50716285999806,53176.431782160005
2024-09-06,18:20:44.000,250,11066791,124365,0,1725646843,13664.48386434999,178.47191721000127,53176.431782160005
2024-09-06,18:20:45.000,250,11066825,124045,0,1725646844,13664.679217339995,178.44372069000383,53176.4457564
2024-09-06,18:20:46.000,250,11066841,124365,0,1725646845,13664.840888779996,178.44372069000383,53176.431782160005
2024-09-06,18:20:47.000,250,11066869,124245,0,1725646846,13665.076659630002,178.50716285999806,53176.46671776
2024-09-06,18:20:48.000,250,11066825,124325,0,1725646847,13665.211385829993,178.55650677000085,53176.46671776
2024-09-06,18:20:49.000,250,11066841,124245,0,1725646848,13665.218122140002,178.59175241999765,53176.48767912
2024-09-06,18:20:50.000,250,11066872,123965,0,1725646849,13665.157495350002,178.60585068000364,53176.50864048
2024-09-06,18:20:51.000,250,11066831,124085,0,1725646850,13664.975614980001,178.59175241999765,53176.50864048
2024-09-06,18:20:52.000,250,11066819,124445,0,1725646851,13664.719635199996,178.57765415999893,53176.5854988
2024-09-06,18:20:53.000,250,11066848,124325,0,1725646852,13664.396292319994,178.57060502999957,53176.480692000005
2024-09-06,18:20:54.000,250,11066816,124365,0,1725646853,13664.160521469988,178.52831025000341,53176.50165336001
2024-09-06,18:20:55.000,250,11066837,124325,0,1725646854,13663.958432170002,178.49306459999934,53176.47370488001
2024-09-06,18:20:56.000,250,11066893,124245,0,1725646855,13663.763079179997,178.48601546999998,53176.45973064
2024-09-06,18:20:57.000,250,11066848,124285,0,1725646856,13663.61488036,178.47191721000127,53176.49466624001
2024-09-06,18:20:58.000,250,11066846,124765,0,1725646857,13663.581198809996,178.5494576400015,53176.48767912
2024-09-06,18:20:59.000,250,11066869,124245,0,1725646858,13663.540780949996,178.5847032899983,53176.43876928
2024-09-06,18:21:00.000,250,11066870,124725,0,1725646859,13663.648561909991,178.60585068000364,53176.39684656
2024-09-06,18:21:01.000,250,11066876,124765,0,1725646860,13663.769815489992,178.63404720000108,53176.36889808
2024-09-06,18:21:02.000,250,11066826,125165,0,1725646861,13663.843914899997,178.66224371999851,53176.361910960004
2024-09-06,18:21:03.000,250,11066796,124925,0,1725646862,13663.958432170002,178.59880155000428,53176.3409496
2024-09-06,18:21:04.000,250,11066850,124605,0,1725646863,13663.985377409997,178.59880155000428,53176.361910960004
2024-09-06,18:21:05.000,250,11066879,124725,0,1725646864,13664.032531579993,178.5635559000002,53176.313001120005
2024-09-06,18:21:06.000,250,11066840,125005,0,1725646865,13664.052740509993,178.45781895000255,53176.264091280005
2024-09-06,18:21:07.000,250,11066857,124965,0,1725646866,13664.032531579993,178.39437678000104,53176.27806552
2024-09-06,18:21:08.000,250,11066883,124525,0,1725646867,13664.032531579993,178.30978722000145,53176.24312992
2024-09-06,18:21:09.000,250,11066847,125005,0,1725646868,13663.924750619997,178.2533941799993,53176.28505264001
2024-09-06,18:21:10.000,250,11066862,124685,0,1725646869,13663.877596450002,178.22519766000187,53176.29203976
2024-09-06,18:21:11.000,250,11066831,124925,0,1725646870,13663.830442279992,178.2392959200006,53176.2710784
2024-09-06,18:21:12.000,250,11066797,124965,0,1725646871,13663.837178590002,178.28863983000338,53176.29902688
2024-09-06,18:21:13.000,250,11066842,124645,0,1725646872,13663.850651209992,178.32388548000017,53176.22216856
2024-09-06,18:21:14.000,250,11066863,124725,0,1725646873,13663.924750619997,178.40847503999976,53176.215181440006
2024-09-06,18:21:15.000,250,11066818,124005,0,1725646874,13664.019058960002,178.53535938000277,53176.17325872
2024-09-06,18:21:16.000,250,11066852,124125,0,1725646875,13664.086422059998,178.65519458999916,53176.18024584
2024-09-06,18:21:17.000,250,11066831,124365,0,1725646876,13664.106630989998,178.78207893000217,53176.22216856
2024-09-06,18:21:18.000,250,11066885,124125,0,1725646877,13664.133576229993,178.88076675000048,53176.24312992
2024-09-06,18:21:19.000,250,11066854,124285,0,1725646878,13664.079685749988,178.9230615300039,53176.264091280005
2024-09-06,18:21:20.000,250,11066895,124165,0,1725646879,13664.046004199998,178.93715979000262,53176.2710784
2024-09-06,18:21:21.000,250,11066893,124445,0,1725646880,13664.025795269998,178.91601240000455,53176.215181440006
2024-09-06,18:21:22.000,250,11066913,124445,0,1725646881,13664.019058960002,178.81732457999897,53176.30601400001
2024-09-06,18:21:23.000,250,11066856,124205,0,1725646882,13663.998850030002,178.69044024000323,53176.34793672
2024-09-06,18:21:24.000,250,11066858,124205,0,1725646883,13664.059476820003,178.57765415999893,53176.29902688
2024-09-06,18:21:25.000,250,11066875,124125,0,1725646884,13664.046004199998,178.39437678000104,53176.28505264001
2024-09-06,18:21:26.000,250,11066899,124285,0,1725646885,13664.046004199998,178.29568896000274,53176.28505264001
2024-09-06,18:21:27.000,250,11066904,124165,0,1725646886,13664.187466709998,178.2392959200006,53176.29203976
2024-09-06,18:21:28.000,250,11066817,123965,0,1725646887,13664.281775049989,178.1899520099978,53176.361910960004
2024-09-06,18:21:29.000,250,11066889,124325,0,1725646888,13664.40302862999,178.14765723000164,53176.27806552
2024-09-06,18:21:30.000,250,11066941,124285,0,1725646889,13664.54449113999,178.18290287999844,53176.31998824
2024-09-06,18:21:31.000,250,11066909,124165,0,1725646890,13664.638799479995,178.28863983000338,53176.29902688
2024-09-06,18:21:32.000,250,11066877,124165,0,1725646891,13664.739844129996,178.35208200000488,53176.34793672
2024-09-06,18:21:33.000,250,11066837,124125,0,1725646892,13664.840888779996,178.42962242999783,53176.36889808
2024-09-06,18:21:34.000,250,11066848,124365,0,1725646893,13664.888042949991,178.52831025000341,53176.41780792
2024-09-06,18:21:35.000,250,11066842,124205,0,1725646894,13664.901515569996,178.5494576400015,53176.43876928
2024-09-06,18:21:36.000,250,11066860,124405,0,1725646895,13664.861097709996,178.62699807000172,53176.45973064
2024-09-06,18:21:37.000,250,11066861,124405,0,1725646896,13664.83415247,178.66929284999787,53176.46671776
2024-09-06,18:21:38.000,250,11066921,124165,0,1725646897,13664.74658043999,178.73273501999938,53176.47370488001
2024-09-06,18:21:39.000,250,11066883,124565,0,1725646898,13664.71289889,178.78912806000153,53176.47370488001
2024-09-06,18:21:40.000,250,11066897,124205,0,1725646899,13664.59164531,178.82437370999833,53176.45973064
2024-09-06,18:21:41.000,250,11066877,124005,0,1725646900,13664.55122745,178.93715979000262,53176.41780792
2024-09-06,18:21:42.000,250,11066886,124165,0,1725646901,13664.477128039995,178.93715979000262,53176.43876928
2024-09-06,18:21:43.000,250,11066878,124245,0,1725646902,13664.50407327999,178.96535631000006,53176.37588520001
2024-09-06,18:21:44.000,250,11066901,123925,0,1725646903,13664.58490899999,178.97945456999878,53176.39684656
2024-09-06,18:21:45.000,250,11066871,124125,0,1725646904,13664.659008409995,178.96535631000006,53176.31998824
2024-09-06,18:21:46.000,250,11066914,124165,0,1725646905,13664.800470919996,178.93715979000262,53176.32697536001
2024-09-06,18:21:47.000,250,11066882,123965,0,1725646906,13664.928460809992,178.98650369999814,53176.30601400001
2024-09-06,18:21:48.000,250,11066889,124685,0,1725646907,13665.123813799997,179.06404412999836,53176.313001120005
2024-09-06,18:21:49.000,250,11066893,124365,0,1725646908,13665.251803689993,179.09928978000244,53176.29902688
2024-09-06,18:21:50.000,250,11066934,124205,0,1725646909,13665.352848339993,179.15568282000459,53176.29203976
2024-09-06,18:21:51.000,250,11066900,124405,0,1725646910,13665.433684059994,179.2332232500048,53176.33396248001
2024-09-06,18:21:52.000,250,11066912,124125,0,1725646911,13665.433684059994,179.3178128100044,53176.30601400001
2024-09-06,18:21:53.000,250,11066878,124125,0,1725646912,13665.447156679998,179.33896020000248,53176.31998824
2024-09-06,18:21:54.000,250,11066901,124165,0,1725646913,13665.359584649988,179.32486194000376,53176.313001120005
2024-09-06,18:21:55.000,250,11066925,124205,0,1725646914,13665.305694169998,179.28256716000033,53176.34793672
2024-09-06,18:21:56.000,250,11066897,124285,0,1725646915,13665.292221549993,179.2332232500048,53176.34793672
2024-09-06,18:21:57.000,250,11066862,124325,0,1725646916,13665.339375719988,179.13453542999923,53176.264091280005
2024-09-06,18:21:58.000,250,11066878,124525,0,1725646917,13665.474101919994,179.09928978000244,53176.28505264001
2024-09-06,18:21:59.000,250,11066899,124405,0,1725646918,13665.56167394999,179.07814239000436,53176.34793672
2024-09-06,18:22:00.000,250,11066874,124125,0,1725646919,13665.655982289994,179.1204371700005,53176.313001120005
2024-09-06,18:22:01.000,250,11066892,123965,0,1725646920,13665.76376324999,179.17683021000266,53176.2710784
2024-09-06,18:22:02.000,250,11066900,124085,0,1725646921,13665.85133528,179.2543706400029,53176.29203976
2024-09-06,18:22:03.000,250,11066895,124125,0,1725646922,13665.91196207,179.34600933000183,53176.28505264001
2024-09-06,18:22:04.000,250,11066879,124125,0,1725646923,13665.959116239996,179.4517462799995,53176.24312992
2024-09-06,18:22:05.000,250,11066869,124205,0,1725646924,13665.932171,179.4517462799995,53176.27806552
2024-09-06,18:22:06.000,250,11066942,124045,0,1725646925,13665.91196207,179.46584453999822,53176.264091280005
2024-09-06,18:22:07.000,250,11066902,124125,0,1725646926,13665.858071589995,179.3530584600012,53176.25710416001
2024-09-06,18:22:08.000,250,11066909,124245,0,1725646927,13665.858071589995,179.28256716000033,53176.30601400001
2024-09-06,18:22:09.000,250,11066931,124045,0,1725646928,13665.757026939995,179.1697810800033,53176.194220080004
2024-09-06,18:22:10.000,250,11066925,124005,0,1725646929,13665.716609079995,179.07814239000436,53176.22915568
2024-09-06,18:22:11.000,250,11066900,124125,0,1725646930,13665.68966384,178.91601240000455,53176.264091280005
2024-09-06,18:22:12.000,250,11066917,124165,0,1725646931,13665.615564429994,178.8596193600024,53176.29203976
2024-09-06,18:22:13.000,250,11066845,123925,0,1725646932,13665.70987277,178.71863676000066,53176.33396248001
2024-09-06,18:22:14.000,250,11066894,123844,0,1725646933,13665.78397217999,178.71863676000066,53176.35492384001
2024-09-06,18:22:15.000,250,11066913,124005,0,1725646934,13665.99279779,178.6974893700026,53176.35492384001
2024-09-06,18:22:16.000,250,11066934,124165,0,1725646935,13666.282459119997,178.70453850000195,53176.36889808
2024-09-06,18:22:17.000,250,11066890,123765,0,1725646936,13666.585593069998,178.76798067000345,53176.361910960004
2024-09-06,18:22:18.000,250,11066906,124085,0,1725646937,13667.00324428999,178.80322632000025,53176.431782160005
2024-09-06,18:22:19.000,250,11066924,123805,0,1725646938,13667.299641929996,178.88781587999983,53176.4457564
2024-09-06,18:22:20.000,250,11066885,123965,0,1725646939,13667.548885399992,179.0428967400003,53176.480692000005
2024-09-06,18:22:21.000,250,11066910,123725,0,1725646940,13667.744238389998,179.14863368999795,53176.52261472001
2024-09-06,18:22:22.000,250,11066976,123805,0,1725646941,13667.717293149988,179.31076367999776,53176.57851168
2024-09-06,18:22:23.000,250,11066928,123445,0,1725646942,13667.656666360002,179.40945150000334,53176.648382880005
2024-09-06,18:22:24.000,250,11066860,123685,0,1725646943,13667.508467539992,179.4799428000042,53176.70427984
2024-09-06,18:22:25.000,250,11066884,123645,0,1725646944,13667.279432999996,179.50813932000165,53176.78113816
2024-09-06,18:22:26.000,250,11066933,123605,0,1725646945,13667.02345321999,179.44469715000014,53176.76017680001
2024-09-06,18:22:27.000,250,11066959,123925,0,1725646946,13666.700110339989,179.33896020000248,53176.82306088
2024-09-06,18:22:28.000,250,11066915,123765,0,1725646947,13666.423921629997,179.1697810800033,53176.83703512001
2024-09-06,18:22:29.000,250,11066902,123765,0,1725646948,13666.221832329997,179.00060196000413,53176.80908664001
2024-09-06,18:22:30.000,250,11066905,123685,0,1725646949,13666.114051370001,178.83142283999769,53176.816073760005
2024-09-06,18:22:31.000,250,11066877,123645,0,1725646950,13666.039951959996,178.66929284999787,53176.75318968
2024-09-06,18:22:32.000,250,11066922,123405,0,1725646951,13665.99279779,178.5635559000002,53176.74620256
2024-09-06,18:22:33.000,250,11066911,123325,0,1725646952,13666.039951959996,178.5001137299987,53176.68331848
2024-09-06,18:22:34.000,250,11066843,124165,0,1725646953,13666.147732919992,178.4648680800019,53176.718254080006
2024-09-06,18:22:35.000,250,11066912,124005,0,1725646954,13666.248777569992,178.5847032899983,53176.66235712001
2024-09-06,18:22:36.000,250,11066862,123805,0,1725646955,13666.410449009993,178.64109633000044,53176.57851168
2024-09-06,18:22:37.000,250,11066896,123844,0,1725646956,13666.605801999998,178.76798067000345,53176.59248592001
2024-09-06,18:22:38.000,250,11066945,123844,0,1725646957,13666.767473439999,178.91601240000455,53176.54357608001
2024-09-06,18:22:39.000,250,11066916,123605,0,1725646958,13666.90219963999,179.02879848000157,53176.61344728
2024-09-06,18:22:40.000,250,11066889,123725,0,1725646959,13666.96282642999,179.16273195000394,53176.54357608001
2024-09-06,18:22:41.000,250,11066921,123965,0,1725646960,13666.96282642999,179.28256716000033,53176.56453744
2024-09-06,18:22:42.000,250,11066919,123725,0,1725646961,13666.98303535999,179.33191107000312,53176.60646016
2024-09-06,18:22:43.000,250,11066910,123965,0,1725646962,13666.92240856999,179.33896020000248,53176.64139576001
2024-09-06,18:22:44.000,250,11066920,123685,0,1725646963,13666.754000819994,179.33896020000248,53176.68331848
2024-09-06,18:22:45.000,250,11066888,123645,0,1725646964,13666.646219859998,179.31076367999776,53176.7252412
2024-09-06,18:22:46.000,250,11066954,123605,0,1725646965,13666.524966279998,179.21912498999882,53176.75318968
2024-09-06,18:22:47.000,250,11066945,123685,0,1725646966,13666.349822219992,179.16273195000394,53176.73222832
2024-09-06,18:22:48.000,250,11066939,123605,0,1725646967,13666.221832329997,179.03584761000093,53176.70427984
2024-09-06,18:22:49.000,250,11066896,123485,0,1725646968,13666.087106129991,178.9089632699979,53176.75318968
2024-09-06,18:22:50.000,250,11066876,123405,0,1725646969,13665.99279779,178.78207893000217,53176.7951124
2024-09-06,18:22:51.000,250,11066891,123165,0,1725646970,13665.91196207,178.66224371999851,53176.697292720004
2024-09-06,18:22:52.000,250,11066976,123165,0,1725646971,13665.91196207,178.5635559000002,53176.70427984
2024-09-06,18:22:53.000,250,11066889,123005,0,1725646972,13665.98606147999,178.4507698200032,53176.697292720004
2024-09-06,18:22:54.000,250,11066902,123045,0,1725646973,13666.080369819996,178.37322939000296,53176.67633136
2024-09-06,18:22:55.000,250,11066969,123045,0,1725646974,13666.289195429992,178.30978722000145,53176.66235712001
2024-09-06,18:22:56.000,250,11066960,123005,0,1725646975,13666.551911519993,178.22519766000187,53176.64139576001
2024-09-06,18:22:57.000,250,11066942,123205,0,1725646976,13666.76073712999,178.22519766000187,53176.65537
2024-09-06,18:22:58.000,250,11066879,123365,0,1725646977,13667.00324428999,178.3379837399989,53176.63440864
2024-09-06,18:22:59.000,250,11066904,123165,0,1725646978,13667.279432999996,178.42962242999783,53176.67633136
2024-09-06,18:23:00.000,250,11066910,123325,0,1725646979,13667.441104439997,178.5635559000002,53176.69030560001
2024-09-06,18:23:01.000,250,11066935,123205,0,1725646980,13667.555621710002,178.72568589000002,53176.71126696001
2024-09-06,18:23:02.000,250,11066994,123205,0,1725646981,13667.569094329992,178.85257023000304,53176.74620256
2024-09-06,18:23:03.000,250,11066900,123005,0,1725646982,13667.528676469992,178.98650369999814,53176.74620256
2024-09-06,18:23:04.000,250,11066938,123205,0,1725646983,13667.420895509997,179.01470022000285,53176.76017680001
2024-09-06,18:23:05.000,250,11066883,123245,0,1725646984,13667.340059789996,179.0428967400003,53176.80908664001
2024-09-06,18:23:06.000,250,11066932,123125,0,1725646985,13667.225542519991,178.95125805000134,53176.80908664001
2024-09-06,18:23:07.000,250,11066936,123245,0,1725646986,13667.09081632,178.86666849000176,53176.85100936
2024-09-06,18:23:08.000,250,11066946,123085,0,1725646987,13667.02345321999,178.75388241000473,53176.885944960006
2024-09-06,18:23:09.000,250,11066893,123325,0,1725646988,13666.976299049995,178.5847032899983,53176.87895784001
2024-09-06,18:23:10.000,250,11066921,123365,0,1725646989,13666.96956274,178.48601546999998,53176.90690632001
2024-09-06,18:23:11.000,250,11066946,123165,0,1725646990,13666.96956274,178.38027852000232,53176.95581616001
2024-09-06,18:23:12.000,250,11066966,123125,0,1725646991,13666.96282642999,178.29568896000274,53176.91389344
2024-09-06,18:23:13.000,250,11066954,123085,0,1725646992,13667.0099806,178.30978722000145,53177.053635840006
2024-09-06,18:23:14.000,250,11066937,123445,0,1725646993,13667.036925839995,178.24634504999995,53177.01870024
2024-09-06,18:23:15.000,250,11066881,123005,0,1725646994,13666.996507979995,178.24634504999995,53177.06761008
2024-09-06,18:23:16.000,250,11066943,123205,0,1725646995,13667.016716909995,178.22519766000187,53177.09555856001
2024-09-06,18:23:17.000,250,11066971,123005,0,1725646996,13667.02345321999,178.18290287999844,53177.14446840001
2024-09-06,18:23:18.000,250,11066943,123045,0,1725646997,13667.07060739,178.14060810000228,53177.11651992
2024-09-06,18:23:19.000,250,11066880,122885,0,1725646998,13667.06387107999,178.09831331999885,53177.16542976001
2024-09-06,18:23:20.000,250,11066928,123005,0,1725646999,13667.02345321999,178.03487115000462,53177.13049416
2024-09-06,18:23:21.000,250,11066940,123205,0,1725647000,13666.956090119995,177.98552724000183,53177.06062296
2024-09-06,18:23:22.000,250,11066984,123125,0,1725647001,13666.875254399994,177.93618332999904,53177.08857144
2024-09-06,18:23:23.000,250,11066942,123165,0,1725647002,13666.787682369999,177.9079868100016,53177.06062296
2024-09-06,18:23:24.000,250,11066927,123245,0,1725647003,13666.700110339989,177.9079868100016,53177.09555856001
2024-09-06,18:23:25.000,250,11066968,123245,0,1725647004,13666.538438899988,177.89388855000288,53177.06062296
2024-09-06,18:23:26.000,250,11066907,123125,0,1725647005,13666.383503769997,177.9079868100016,53177.01870024
2024-09-06,18:23:27.000,250,11066983,122885,0,1725647006,13666.228568639992,177.92913419999968,53177.06062296
2024-09-06,18:23:28.000,250,11066943,123045,0,1725647007,13666.181414469997,177.9925763700012,53177.11651992
2024-09-06,18:23:29.000,250,11066903,123125,0,1725647008,13666.107315059991,177.98552724000183,53177.07459720001
2024-09-06,18:23:30.000,250,11066918,123245,0,1725647009,13666.087106129991,177.9714289800031,53177.102545680005
2024-09-06,18:23:31.000,250,11066958,123165,0,1725647010,13666.073633510001,177.98552724000183,53177.08158432
2024-09-06,18:23:32.000,250,11066965,122925,0,1725647011,13666.127523989991,177.87979029000417,53177.11651992
2024-09-06,18:23:33.000,250,11066900,123325,0,1725647012,13666.188150779992,177.80224986000394,53177.102545680005
2024-09-06,18:23:34.000,250,11066974,123485,0,1725647013,13666.208359709992,177.67536552000092,53177.08857144
2024-09-06,18:23:35.000,250,11066894,123205,0,1725647014,13666.316140670002,177.5625794400039,53177.1095328
2024-09-06,18:23:36.000,250,11066923,123245,0,1725647015,13666.430657939993,177.44274423000024,53177.053635840006
2024-09-06,18:23:37.000,250,11066944,123325,0,1725647016,13666.484548419998,177.36520380000002,53177.102545680005
2024-09-06,18:23:38.000,250,11066967,123005,0,1725647017,13666.632747239993,177.30881075999787,53177.08158432
2024-09-06,18:23:39.000,250,11066918,123045,0,1725647018,13666.720319269989,177.252417720003,53177.07459720001
2024-09-06,18:23:40.000,250,11066964,123085,0,1725647019,13666.794418679994,177.19602468000085,53177.12350704001
2024-09-06,18:23:41.000,250,11066902,123325,0,1725647020,13666.834836539994,177.1678281600034,53177.12350704001
2024-09-06,18:23:42.000,250,11066972,123045,0,1725647021,13666.82810023,177.14668076999806,53177.13049416
2024-09-06,18:23:43.000,250,11066914,123285,0,1725647022,13666.807891299999,177.1043859900019,53177.08158432
2024-09-06,18:23:44.000,250,11066924,123445,0,1725647023,13666.78094605999,177.03389469000103,53177.102545680005
2024-09-06,18:23:45.000,250,11066948,123125,0,1725647024,13666.720319269989,176.94930513000145,53177.15844264
2024-09-06,18:23:46.000,250,11066911,123165,0,1725647025,13666.720319269989,176.87176470000122,53177.09555856001
2024-09-06,18:23:47.000,250,11066924,123165,0,1725647026,13666.693374029994,176.8083225299997,53177.11651992
2024-09-06,18:23:48.000,250,11066936,122925,0,1725647027,13666.652956169994,176.8083225299997,53177.16542976001
2024-09-06,18:23:49.000,250,11066930,123365,0,1725647028,13666.599065689988,176.81537165999907,53177.16542976001
2024-09-06,18:23:50.000,250,11066901,123165,0,1725647029,13666.457603180002,176.81537165999907,53177.13049416
2024-09-06,18:23:51.000,250,11066882,123365,0,1725647030,13666.336349600002,176.8083225299997,53177.13049416
2024-09-06,18:23:52.000,250,11066939,123125,0,1725647031,13666.208359709992,176.81537165999907,53177.151455520005
2024-09-06,18:23:53.000,250,11066909,123165,0,1725647032,13666.147732919992,176.8576664400025,53177.15844264
2024-09-06,18:23:54.000,250,11066934,123165,0,1725647033,13666.073633510001,176.87881383000058,53177.1095328
2024-09-06,18:23:55.000,250,11066945,123365,0,1725647034,13666.221832329997,176.8929120899993,53177.102545680005
2024-09-06,18:23:56.000,250,11066942,123165,0,1725647035,13666.329613289992,176.88586295999994,53177.15844264
2024-09-06,18:23:57.000,250,11066951,123365,0,1725647036,13666.498021039988,176.90701034999802,53177.09555856001
2024-09-06,18:23:58.000,250,11066985,123245,0,1725647037,13666.727055579999,176.91405948000465,53177.09555856001
2024-09-06,18:23:59.000,250,11066900,123325,0,1725647038,13666.956090119995,176.96340339000017,53177.1095328
2024-09-06,18:24:00.000,250,11066904,123405,0,1725647039,13667.18512465999,176.99159991000488,53177.08857144
2024-09-06,18:24:01.000,250,11066974,123325,0,1725647040,13667.340059789996,176.97750164999889,53177.06761008
2024-09-06,18:24:02.000,250,11067006,122765,0,1725647041,13667.508467539992,176.98455077999824,53177.13049416
2024-09-06,18:24:03.000,250,11066888,123205,0,1725647042,13667.528676469992,176.9563542600008,53177.18639112
2024-09-06,18:24:04.000,250,11066894,123285,0,1725647043,13667.535412780002,176.94930513000145,53177.14446840001
2024-09-06,18:24:05.000,250,11066933,123085,0,1725647044,13667.461313369997,176.83651905000443,53177.102545680005
2024-09-06,18:24:06.000,250,11066933,123205,0,1725647045,13667.387213959992,176.7307820999995,53177.20735248
2024-09-06,18:24:07.000,250,11066958,123685,0,1725647046,13667.27269669,176.67438906000461,53177.19337824001
2024-09-06,18:24:08.000,250,11066915,123325,0,1725647047,13667.12449786999,176.56160298000032,53177.221326720006
2024-09-06,18:24:09.000,250,11066874,123645,0,1725647048,13666.875254399994,176.4488169000033,53177.200365360004
2024-09-06,18:24:10.000,250,11066938,123725,0,1725647049,13666.673165099994,176.42766950999794,53177.23530096
2024-09-06,18:24:11.000,250,11066889,123605,0,1725647050,13666.444130559998,176.34307994999836,53177.221326720006
2024-09-06,18:24:12.000,250,11066941,123645,0,1725647051,13666.262250189997,176.30783430000156,53177.21433960001
2024-09-06,18:24:13.000,250,11066897,123325,0,1725647052,13666.114051370001,176.29373604000284,53177.11651992
2024-09-06,18:24:14.000,250,11066867,123565,0,1725647053,13665.95237993,176.27258865000476,53177.20735248
2024-09-06,18:24:15.000,250,11066894,123645,0,1725647054,13665.938907309996,176.31488343000092,53177.11651992
2024-09-06,18:24:16.000,250,11066875,123605,0,1725647055,13665.95237993,176.34307994999836,53177.12350704001
2024-09-06,18:24:17.000,250,11066955,123485,0,1725647056,13665.96585254999,176.43471864000458,53177.1095328
2024-09-06,18:24:18.000,250,11066925,123525,0,1725647057,13665.97258886,176.51930820000416,53177.08857144
2024-09-06,18:24:19.000,250,11066955,123325,0,1725647058,13666.03321565,176.63209428000118,53177.04664872001
2024-09-06,18:24:20.000,250,11066882,123365,0,1725647059,13666.046688269991,176.67438906000461,53177.08857144
2024-09-06,18:24:21.000,250,11066916,123685,0,1725647060,13665.979325169996,176.7589786200042,53177.00472600001
2024-09-06,18:24:22.000,250,11066964,123365,0,1725647061,13665.938907309996,176.78012601000228,53177.032674480004
2024-09-06,18:24:23.000,250,11066929,123805,0,1725647062,13665.89175314,176.71668384000077,53177.0396616
2024-09-06,18:24:24.000,250,11066867,123485,0,1725647063,13665.898489449995,176.60389776000375,53176.94184192
2024-09-06,18:24:25.000,250,11066884,123325,0,1725647064,13665.91196207,176.42062037999858,53176.983764640005
2024-09-06,18:24:26.000,250,11066895,123285,0,1725647065,13666.039951959996,176.27963778000412,53176.94184192
2024-09-06,18:24:27.000,250,11066921,123565,0,1725647066,13666.154469230001,176.09636039999896,53176.92088056
2024-09-06,18:24:28.000,250,11066877,123165,0,1725647067,13666.390240079993,175.891935630003,53176.89293208
2024-09-06,18:24:29.000,250,11066893,123085,0,1725647068,13666.605801999998,175.76505128999997,53176.85100936
2024-09-06,18:24:30.000,250,11066925,123205,0,1725647069,13666.82810023,175.66636347000167,53176.91389344
2024-09-06,18:24:31.000,250,11066880,123045,0,1725647070,13667.03018953,175.63816695000423,53176.91389344
2024-09-06,18:24:32.000,250,11066954,122925,0,1725647071,13667.10428893999,175.6593143400023,53176.983764640005
2024-09-06,18:24:33.000,250,11066914,123285,0,1725647072,13667.04366214999,175.70865824999782,53176.92786768001
2024-09-06,18:24:34.000,250,11066859,122845,0,1725647073,13666.956090119995,175.81439520000276,53176.934854800005
2024-09-06,18:24:35.000,250,11066931,123205,0,1725647074,13666.82136391999,175.891935630003,53176.9697904
2024-09-06,18:24:36.000,250,11066906,123365,0,1725647075,13666.605801999998,175.91308302000107,53176.934854800005
2024-09-06,18:24:37.000,250,11066897,123245,0,1725647076,13666.403712699997,175.93423040999915,53176.9697904
2024-09-06,18:24:38.000,250,11066917,123125,0,1725647077,13666.194887090001,175.83554259000084,53176.95581616001
2024-09-06,18:24:39.000,250,11066875,123125,0,1725647078,13666.05342458,175.7932478100047,53176.92088056
2024-09-06,18:24:40.000,250,11066855,123285,0,1725647079,13665.932171,175.68751085999975,53176.8999192
2024-09-06,18:24:41.000,250,11066934,123165,0,1725647080,13665.918698379995,175.61701955999888,53176.87895784001
2024-09-06,18:24:42.000,250,11066898,123205,0,1725647081,13665.96585254999,175.60292130000016,53176.85799648001
2024-09-06,18:24:43.000,250,11066915,123045,0,1725647082,13666.140996609996,175.63111782000487,53176.85100936
2024-09-06,18:24:44.000,250,11066946,123365,0,1725647083,13666.262250189997,175.6945599899991,53176.816073760005
2024-09-06,18:24:45.000,250,11066916,123165,0,1725647084,13666.370031149992,175.86373910999828,53176.78812528001
2024-09-06,18:24:46.000,250,11066927,123125,0,1725647085,13666.498021039988,176.07521301000088,53176.73921544001
2024-09-06,18:24:47.000,250,11066939,123325,0,1725647086,13666.558647829988,176.29373604000284,53176.69030560001
2024-09-06,18:24:48.000,250,11066832,123325,0,1725647087,13666.605801999998,176.49111167999945,53176.697292720004
2024-09-06,18:24:49.000,250,11066861,123285,0,1725647088,13666.632747239993,176.58979949999775,53176.67633136
2024-09-06,18:24:50.000,250,11066852,123045,0,1725647089,13666.619274619989,176.67438906000461,53176.71126696001
2024-09-06,18:24:51.000,250,11066863,123085,0,1725647090,13666.619274619989,176.67438906000461,53176.70427984
2024-09-06,18:24:52.000,250,11066987,123445,0,1725647091,13666.652956169994,176.60389776000375,53176.66934424001
2024-09-06,18:24:53.000,250,11066908,123205,0,1725647092,13666.666428789998,176.51930820000416,53176.73222832
2024-09-06,18:24:54.000,250,11066911,123085,0,1725647093,13666.706846649999,176.34307994999836,53176.718254080006
2024-09-06,18:24:55.000,250,11066890,123285,0,1725647094,13666.713582959994,176.18094995999854,53176.76017680001
2024-09-06,18:24:56.000,250,11066890,123205,0,1725647095,13666.747264509999,176.03996736000408,53176.767163920005
2024-09-06,18:24:57.000,250,11066919,123285,0,1725647096,13666.673165099994,175.9060338900017,53176.67633136
2024-09-06,18:24:58.000,250,11066898,123445,0,1725647097,13666.659692479989,175.84964084999956,53176.78812528001
2024-09-06,18:24:59.000,250,11066922,123165,0,1725647098,13666.632747239993,175.81439520000276,53176.767163920005
2024-09-06,18:25:00.000,250,11066814,123325,0,1725647099,13666.659692479989,175.78619867999805,53176.78113816
2024-09-06,18:25:01.000,250,11066912,122845,0,1725647100,13666.659692479989,175.75095303000126,53176.78812528001
2024-09-06,18:25:02.000,250,11066914,123405,0,1725647101,13666.632747239993,175.7439039000019,53176.816073760005
2024-09-06,18:25:03.000,250,11066913,123365,0,1725647102,13666.652956169994,175.71570738000446,53176.80908664001
2024-09-06,18:25:04.000,250,11066912,123205,0,1725647103,13666.652956169994,175.70160911999847,53176.83004800001
2024-09-06,18:25:05.000,250,11066862,123325,0,1725647104,13666.652956169994,175.65226521000295,53176.80209952
2024-09-06,18:25:06.000,250,11066910,123365,0,1725647105,13666.558647829988,175.60292130000016,53176.77415104
2024-09-06,18:25:07.000,250,11066900,123325,0,1725647106,13666.410449009993,175.55357739000465,53176.767163920005
2024-09-06,18:25:08.000,250,11066889,123165,0,1725647107,13666.228568639992,175.51833174000058,53176.767163920005
2024-09-06,18:25:09.000,250,11066884,123365,0,1725647108,13666.087106129991,175.52538086999994,53176.73222832
2024-09-06,18:25:10.000,250,11066850,123285,0,1725647109,13665.90522575999,175.49013522000314,53176.62742152
2024-09-06,18:25:11.000,250,11066838,123085,0,1725647110,13665.797444799995,175.53947912999865,53176.5854988
2024-09-06,18:25:12.000,250,11066915,123005,0,1725647111,13665.79070849,175.5324299999993,53176.52261472001
2024-09-06,18:25:13.000,250,11066841,123405,0,1725647112,13665.77049956,175.58882304000144,53176.48767912
2024-09-06,18:25:14.000,250,11066910,123485,0,1725647113,13665.86480789999,175.63816695000423,53176.49466624001
2024-09-06,18:25:15.000,250,11066849,123365,0,1725647114,13666.006270409991,175.70160911999847,53176.48767912
2024-09-06,18:25:16.000,250,11066849,123245,0,1725647115,13666.161205539996,175.78619867999805,53176.38985944
2024-09-06,18:25:17.000,250,11066903,123365,0,1725647116,13666.370031149992,175.7932478100047,53176.480692000005
2024-09-06,18:25:18.000,250,11066912,123445,0,1725647117,13666.551911519993,175.891935630003,53176.4108208
2024-09-06,18:25:19.000,250,11066871,123285,0,1725647118,13666.713582959994,175.94832866999786,53176.41780792
2024-09-06,18:25:20.000,250,11066919,123325,0,1725647119,13666.834836539994,175.96947606000322,53176.45973064
2024-09-06,18:25:21.000,250,11066892,123725,0,1725647120,13666.92914488,175.9412795399985,53176.40383368001
2024-09-06,18:25:22.000,250,11066905,123405,0,1725647121,13667.016716909995,175.9271812799998,53176.431782160005
2024-09-06,18:25:23.000,250,11066892,123365,0,1725647122,13667.05039846,175.891935630003,53176.41780792
2024-09-06,18:25:24.000,250,11066857,123485,0,1725647123,13667.077343699995,175.87783737000427,53176.48767912
2024-09-06,18:25:25.000,250,11066870,123365,0,1725647124,13667.04366214999,175.82144433000212,53176.50864048
2024-09-06,18:25:26.000,250,11066835,123605,0,1725647125,13666.98977167,175.75095303000126,53176.45274352001
2024-09-06,18:25:27.000,250,11066832,123285,0,1725647126,13666.88872702,175.65226521000295,53176.5156276
2024-09-06,18:25:28.000,250,11066856,123565,0,1725647127,13666.814627609994,175.4689878299978,53176.529601840004
2024-09-06,18:25:29.000,250,11066874,123565,0,1725647128,13666.747264509999,175.34210349000205,53176.49466624001
2024-09-06,18:25:30.000,250,11066852,123525,0,1725647129,13666.659692479989,175.19407176000095,53176.5156276
2024-09-06,18:25:31.000,250,11066847,123525,0,1725647130,13666.626010929998,175.1376787199988,53176.53658896
2024-09-06,18:25:32.000,250,11066860,123325,0,1725647131,13666.686637719999,175.08128568000393,53176.52261472001
2024-09-06,18:25:33.000,250,11066836,123965,0,1725647132,13666.666428789998,175.05308915999922,53176.49466624001
2024-09-06,18:25:34.000,250,11066909,124045,0,1725647133,13666.733791889994,175.03194177000114,53176.50165336001
2024-09-06,18:25:35.000,250,11066839,124005,0,1725647134,13666.767473439999,175.02489264000178,53176.45973064
2024-09-06,18:25:36.000,250,11066871,123965,0,1725647135,13666.767473439999,175.06013828999858,53176.41780792
2024-09-06,18:25:37.000,250,11066864,124325,0,1725647136,13666.747264509999,175.13062958999944,53176.40383368001
2024-09-06,18:25:38.000,250,11066819,123805,0,1725647137,13666.706846649999,175.20817001999967,53176.40383368001
2024-09-06,18:25:39.000,250,11066835,124405,0,1725647138,13666.619274619989,175.27866132000054,53176.33396248001
2024-09-06,18:25:40.000,250,11066843,123925,0,1725647139,13666.551911519993,175.37734913999884,53176.33396248001
2024-09-06,18:25:41.000,250,11066844,124205,0,1725647140,13666.471075799993,175.47603696000442,53176.382872320006
2024-09-06,18:25:42.000,250,11066809,124165,0,1725647141,13666.430657939993,175.58177391000208,53176.313001120005
2024-09-06,18:25:43.000,250,11066897,124125,0,1725647142,13666.410449009993,175.68751085999975,53176.30601400001
2024-09-06,18:25:44.000,250,11066896,124165,0,1725647143,13666.491284729993,175.78619867999805,53176.264091280005
2024-09-06,18:25:45.000,250,11066875,124365,0,1725647144,13666.592329379993,175.83554259000084,53176.29203976
2024-09-06,18:25:46.000,250,11066858,124205,0,1725647145,13666.659692479989,175.87783737000427,53176.24312992
2024-09-06,18:25:47.000,250,11066839,124005,0,1725647146,13666.794418679994,175.8425917200002,53176.24312992
2024-09-06,18:25:48.000,250,11066837,124485,0,1725647147,13666.807891299999,175.80029694000405,53176.30601400001
2024-09-06,18:25:49.000,250,11066862,124205,0,1725647148,13666.84157284999,175.6945599899991,53176.28505264001
2024-09-06,18:25:50.000,250,11066886,124485,0,1725647149,13666.82136391999,175.52538086999994,53176.313001120005
2024-09-06,18:25:51.000,250,11066868,124365,0,1725647150,13666.814627609994,175.32095610000397,53176.382872320006
2024-09-06,18:25:52.000,250,11066856,124405,0,1725647151,13666.754000819994,175.12358046000008,53176.4108208
2024-09-06,18:25:53.000,250,11066792,123925,0,1725647152,13666.659692479989,174.92620482000348,53176.39684656
2024-09-06,18:25:54.000,250,11066854,124005,0,1725647153,13666.572120449993,174.6935835300028,53176.38985944
2024-09-06,18:25:55.000,250,11066849,123965,0,1725647154,13666.498021039988,174.53145354000299,53176.37588520001
2024-09-06,18:25:56.000,250,11066807,123844,0,1725647155,13666.396976390002,174.39047094000125,53176.42479504001
2024-09-06,18:25:57.000,250,11066827,124045,0,1725647156,13666.363294839997,174.31997964000038,53176.37588520001
2024-09-06,18:25:58.000,250,11066848,124045,0,1725647157,13666.316140670002,174.27063573000487,53176.3409496
2024-09-06,18:25:59.000,250,11066817,124005,0,1725647158,13666.295931740002,174.31293051000102,53176.35492384001
2024-09-06,18:26:00.000,250,11066854,123965,0,1725647159,13666.363294839997,174.42571658999805,53176.33396248001
2024-09-06,18:26:01.000,250,11066861,124165,0,1725647160,13666.370031149992,174.5807974499985,53176.33396248001
2024-09-06,18:26:02.000,250,11066834,123725,0,1725647161,13666.403712699997,174.74997656999767,53176.29203976
2024-09-06,18:26:03.000,250,11066817,124005,0,1725647162,13666.450866869993,174.8909591699994,53176.29902688
2024-09-06,18:26:04.000,250,11066876,123805,0,1725647163,13666.423921629997,175.07423655000457,53176.215181440006
2024-09-06,18:26:05.000,250,11066838,124005,0,1725647164,13666.450866869993,175.17997350000223,53176.22915568
2024-09-06,18:26:06.000,250,11066873,123925,0,1725647165,13666.423921629997,175.2857104499999,53176.264091280005
2024-09-06,18:26:07.000,250,11066862,123925,0,1725647166,13666.417185320002,175.32095610000397,53176.264091280005
2024-09-06,18:26:08.000,250,11066838,123725,0,1725647167,13666.356558530002,175.27161219000118,53176.25710416001
2024-09-06,18:26:09.000,250,11066836,124085,0,1725647168,13666.302668049997,175.21521914999903,53176.18723296001
2024-09-06,18:26:10.000,250,11066850,124005,0,1725647169,13666.322876979997,175.08128568000393,53176.16627160001
2024-09-06,18:26:11.000,250,11066841,124005,0,1725647170,13666.302668049997,174.91915569000412,53176.22216856
2024-09-06,18:26:12.000,250,11066844,123925,0,1725647171,13666.329613289992,174.74997656999767,53176.194220080004
2024-09-06,18:26:13.000,250,11066798,124085,0,1725647172,13666.376767460002,174.60194484000385,53176.11736176001
2024-09-06,18:26:14.000,250,11066817,124125,0,1725647173,13666.396976390002,174.50325701999827,53176.131336
2024-09-06,18:26:15.000,250,11066837,123965,0,1725647174,13666.511493659993,174.53145354000299,53176.13832312001
2024-09-06,18:26:16.000,250,11066806,123925,0,1725647175,13666.585593069998,174.5455518000017,53176.13832312001
2024-09-06,18:26:17.000,250,11066833,123965,0,1725647176,13666.693374029994,174.58784657999786,53176.13832312001
2024-09-06,18:26:18.000,250,11066858,123725,0,1725647177,13666.740528199989,174.70063266000216,53176.06845192001
2024-09-06,18:26:19.000,250,11066833,123765,0,1725647178,13666.82136391999,174.86981178000133,53176.096400400005
2024-09-06,18:26:20.000,250,11066842,123844,0,1725647179,13666.84830916,175.01079438000306,53176.08941328001
2024-09-06,18:26:21.000,250,11066878,123965,0,1725647180,13666.787682369999,175.1870226300016,53176.047490560006
2024-09-06,18:26:22.000,250,11066874,123805,0,1725647181,13666.747264509999,175.27866132000054,53176.0614648
2024-09-06,18:26:23.000,250,11066791,123885,0,1725647182,13666.626010929998,175.37030000999948,53176.08242616
2024-09-06,18:26:24.000,250,11066802,124005,0,1725647183,13666.450866869993,175.37030000999948,53176.08242616
2024-09-06,18:26:25.000,250,11066795,123805,0,1725647184,13666.356558530002,175.32800523000333,53176.07543904
2024-09-06,18:26:26.000,250,11066791,123765,0,1725647185,13666.194887090001,175.20817001999967,53176.10338752
2024-09-06,18:26:27.000,250,11066818,123765,0,1725647186,13666.127523989991,175.06013828999858,53176.08941328001
2024-09-06,18:26:28.000,250,11066828,123805,0,1725647187,13666.039951959996,174.90505742999812,53176.047490560006
2024-09-06,18:26:29.000,250,11066774,123844,0,1725647188,13665.97258886,174.7429274399983,53176.08941328001
2024-09-06,18:26:30.000,250,11066847,123725,0,1725647189,13665.918698379995,174.6089939700032,53176.06845192001
2024-09-06,18:26:31.000,250,11066846,123725,0,1725647190,13665.88501682999,174.5103061500049,53176.08242616
2024-09-06,18:26:32.000,250,11066862,123565,0,1725647191,13665.88501682999,174.43276572000468,53176.03351632
2024-09-06,18:26:33.000,250,11066804,123565,0,1725647192,13665.85133528,174.34817615999782,53176.04050344001
2024-09-06,18:26:34.000,250,11066800,123485,0,1725647193,13665.878280519995,174.3340778999991,53176.01954208001
2024-09-06,18:26:35.000,250,11066847,123645,0,1725647194,13665.80418110999,174.32702876999974,53176.01954208001
2024-09-06,18:26:36.000,250,11066844,123844,0,1725647195,13665.76376324999,174.35522529000446,53175.977619360005
2024-09-06,18:26:37.000,250,11066790,123405,0,1725647196,13665.80418110999,174.34817615999782,53175.90774816
2024-09-06,18:26:38.000,250,11066834,123844,0,1725647197,13665.87154421,174.2847339900036,53175.92172240001
2024-09-06,18:26:39.000,250,11066759,123565,0,1725647198,13665.91196207,174.29178312000295,53175.86582544
2024-09-06,18:26:40.000,250,11066841,123685,0,1725647199,13666.073633510001,174.2988322500023,53175.82390272001
2024-09-06,18:26:41.000,250,11066833,123525,0,1725647200,13666.228568639992,174.16489877999993,53175.809928480005
2024-09-06,18:26:42.000,250,11066756,123445,0,1725647201,13666.309404359992,174.0873583499997,53175.84486408
2024-09-06,18:26:43.000,250,11066747,123045,0,1725647202,13666.417185320002,173.99571966000076,53175.86582544
2024-09-06,18:26:44.000,250,11066775,123285,0,1725647203,13666.524966279998,173.91113010000117,53175.94967088001
2024-09-06,18:26:45.000,250,11066817,123285,0,1725647204,13666.545175209998,173.72785272000328,53175.90774816
2024-09-06,18:26:46.000,250,11066763,123485,0,1725647205,13666.484548419998,173.65031229000306,53175.97063224001
2024-09-06,18:26:47.000,250,11066781,123365,0,1725647206,13666.410449009993,173.58687012000155,53176.00556784
2024-09-06,18:26:48.000,250,11066807,123525,0,1725647207,13666.262250189997,173.52342795000004,53176.01255496
2024-09-06,18:26:49.000,250,11066835,123165,0,1725647208,13666.114051370001,173.4670349099979,53176.00556784
2024-09-06,18:26:50.000,250,11066793,123365,0,1725647209,13665.999534099996,173.47408404000453,53175.956658
2024-09-06,18:26:51.000,250,11066781,123365,0,1725647210,13665.898489449995,173.4811331700039,53175.93569664
2024-09-06,18:26:52.000,250,11066776,123165,0,1725647211,13665.78397217999,173.4670349099979,53175.94268376
2024-09-06,18:26:53.000,250,11066748,123205,0,1725647212,13665.7300817,173.4952314300026,53175.86582544
2024-09-06,18:26:54.000,250,11066805,123085,0,1725647213,13665.716609079995,173.4811331700039,53175.84486408
2024-09-06,18:26:55.000,250,11066861,123125,0,1725647214,13665.757026939995,173.45293664999917,53175.84486408
2024-09-06,18:26:56.000,250,11066818,123205,0,1725647215,13665.85133528,173.43883839000046,53175.83787696
2024-09-06,18:26:57.000,250,11066799,123245,0,1725647216,13665.84459896999,173.47408404000453,53175.78896712
2024-09-06,18:26:58.000,250,11066760,123005,0,1725647217,13665.837862659995,173.4811331700039,53175.78896712
2024-09-06,18:26:59.000,250,11066781,123405,0,1725647218,13665.81091742,173.5304770799994,53175.77499288
2024-09-06,18:27:00.000,250,11066793,123085,0,1725647219,13665.77049956,173.5939192500009,53175.73307016001
2024-09-06,18:27:01.000,250,11066769,123165,0,1725647220,13665.66945491,173.60801750999963,53175.64922472
2024-09-06,18:27:02.000,250,11066775,123605,0,1725647221,13665.635773359994,173.6291648999977,53175.68416032001
2024-09-06,18:27:03.000,250,11066736,123725,0,1725647222,13665.635773359994,173.5939192500009,53175.72608304
2024-09-06,18:27:04.000,250,11066853,123605,0,1725647223,13665.554937639994,173.5939192500009,53175.77499288
2024-09-06,18:27:05.000,250,11066801,123245,0,1725647224,13665.568410259999,173.50228056000196,53175.71909592
2024-09-06,18:27:06.000,250,11066772,123605,0,1725647225,13665.554937639994,173.42474013000174,53175.7470444
2024-09-06,18:27:07.000,250,11066775,123485,0,1725647226,13665.534728709994,173.3471997000015,53175.72608304
2024-09-06,18:27:08.000,250,11066712,123525,0,1725647227,13665.54146501999,173.25556101000257,53175.78198000001
2024-09-06,18:27:09.000,250,11066770,123525,0,1725647228,13665.501047159989,173.19916797000042,53175.75403152001
2024-09-06,18:27:10.000,250,11066776,123405,0,1725647229,13665.400002509989,173.11457841000083,53175.71909592
2024-09-06,18:27:11.000,250,11066782,123645,0,1725647230,13665.305694169998,173.05113623999932,53175.761018640005
2024-09-06,18:27:12.000,250,11066756,123605,0,1725647231,13665.191176899993,172.98064493999846,53175.78198000001
2024-09-06,18:27:13.000,250,11066763,123565,0,1725647232,13665.049714389992,172.91015364000486,53175.72608304
2024-09-06,18:27:14.000,250,11066801,123605,0,1725647233,13664.982351289997,172.8749079900008,53175.70512168001
2024-09-06,18:27:15.000,250,11066745,123405,0,1725647234,13664.935197120001,172.83261321000464,53175.70512168001
2024-09-06,18:27:16.000,250,11066793,123805,0,1725647235,13664.962142359997,172.76917104000313,53175.76800576
2024-09-06,18:27:17.000,250,11066784,123405,0,1725647236,13664.921724499996,172.74097451999842,53175.72608304
2024-09-06,18:27:18.000,250,11066698,123325,0,1725647237,13664.982351289997,172.68458148000354,53175.71909592
2024-09-06,18:27:19.000,250,11066745,123645,0,1725647238,13665.009296529992,172.67753235000418,53175.70512168001
2024-09-06,18:27:20.000,250,11066783,123405,0,1725647239,13665.083395939997,172.6916306100029,53175.712108800006
2024-09-06,18:27:21.000,250,11066730,123485,0,1725647240,13665.117077490002,172.71277800000098,53175.593327760005
2024-09-06,18:27:22.000,250,11066717,123685,0,1725647241,13665.137286420002,172.78326930000185,53175.62826336
2024-09-06,18:27:23.000,250,11066770,123165,0,1725647242,13665.170967969992,172.85376060000272,53175.61428912001
2024-09-06,18:27:24.000,250,11066780,123285,0,1725647243,13665.096868560002,172.91015364000486,53175.67018608
2024-09-06,18:27:25.000,250,11066743,123165,0,1725647244,13664.975614980001,172.95244842000102,53175.65621184001
2024-09-06,18:27:26.000,250,11066687,123005,0,1725647245,13664.81394354,172.99474320000445,53175.64922472
2024-09-06,18:27:27.000,250,11066810,123365,0,1725647246,13664.63206317,173.06523449999804,53175.691147440004
2024-09-06,18:27:28.000,250,11066748,123325,0,1725647247,13664.40302862999,172.96654667999974,53175.712108800006
2024-09-06,18:27:29.000,250,11066772,123445,0,1725647248,13664.173994089993,172.86785886000143,53175.70512168001
2024-09-06,18:27:30.000,250,11066753,123245,0,1725647249,13663.971904789993,172.7550727800044,53175.68416032001
2024-09-06,18:27:31.000,250,11066746,123525,0,1725647250,13663.796760730002,172.62113931000204,53175.65621184001
2024-09-06,18:27:32.000,250,11066770,123125,0,1725647251,13663.688979769991,172.48720583999966,53175.62826336
2024-09-06,18:27:33.000,250,11066725,123245,0,1725647252,13663.63508929,172.3321249799992,53175.63525048001
2024-09-06,18:27:34.000,250,11066712,123165,0,1725647253,13663.682243459996,172.20524064000347,53175.55839216
2024-09-06,18:27:35.000,250,11066791,123285,0,1725647254,13663.769815489992,172.0713071700011,53175.57935352
2024-09-06,18:27:36.000,250,11066708,123365,0,1725647255,13663.870860139992,171.9867176100015,53175.57935352
2024-09-06,18:27:37.000,250,11066754,123285,0,1725647256,13663.944959549997,171.8880297900032,53175.5024952
2024-09-06,18:27:38.000,250,11066779,123485,0,1725647257,13663.998850030002,171.80344023000362,53175.49550808001
2024-09-06,18:27:39.000,250,11066739,123325,0,1725647258,13664.059476820003,171.7399980600021,53175.5024952
2024-09-06,18:27:40.000,250,11066784,123125,0,1725647259,13664.120103609988,171.71180154000467,53175.49550808001
2024-09-06,18:27:41.000,250,11066795,123245,0,1725647260,13664.160521469988,171.71180154000467,53175.41166264
2024-09-06,18:27:42.000,250,11066771,123045,0,1725647261,13664.221148259989,171.71180154000467,53175.432624
2024-09-06,18:27:43.000,250,11066784,123365,0,1725647262,13664.241357189989,171.7258998000034,53175.34877856001
2024-09-06,18:27:44.000,250,11066694,123085,0,1725647263,13664.328929219999,171.81048936000298,53175.425636880005
2024-09-06,18:27:45.000,250,11066788,123365,0,1725647264,13664.315456599994,171.8598332699985,53175.34877856001
2024-09-06,18:27:46.000,250,11066770,122925,0,1725647265,13664.34240183999,171.93032456999936,53175.34179144
2024-09-06,18:27:47.000,250,11066802,123205,0,1725647266,13664.4501828,171.9514719600047,53175.31384296
2024-09-06,18:27:48.000,250,11066702,123285,0,1725647267,13664.47039173,171.92327544,53175.34179144
2024-09-06,18:27:49.000,250,11066717,123125,0,1725647268,13664.517545899995,171.93032456999936,53175.2928816
2024-09-06,18:27:50.000,250,11066716,123365,0,1725647269,13664.47039173,171.89507892000256,53175.34179144
2024-09-06,18:27:51.000,250,11066826,123325,0,1725647270,13664.42997387,171.8245876200017,53175.32083008001
2024-09-06,18:27:52.000,250,11066761,123205,0,1725647271,13664.32219290999,171.7893419700049,53175.3627528
2024-09-06,18:27:53.000,250,11066705,123285,0,1725647272,13664.126839919998,171.70475240999804,53175.39070128
2024-09-06,18:27:54.000,250,11066736,122925,0,1725647273,13664.005586339998,171.66950676000124,53175.376727040006
2024-09-06,18:27:55.000,250,11066728,123365,0,1725647274,13663.695716080001,171.66245763000188,53175.306855840005
2024-09-06,18:27:56.000,250,11066800,123165,0,1725647275,13663.480154159995,171.6272119799978,53175.34877856001
2024-09-06,18:27:57.000,250,11066746,123405,0,1725647276,13663.298273789995,171.58491720000166,53175.34179144
2024-09-06,18:27:58.000,250,11066743,122925,0,1725647277,13663.129866039999,171.55672068000422,53175.257946000005
2024-09-06,18:27:59.000,250,11066699,122925,0,1725647278,13662.981667219989,171.56376981000358,53175.24397176
2024-09-06,18:28:00.000,250,11066773,123085,0,1725647279,13662.907567809998,171.6272119799978,53175.2230104
2024-09-06,18:28:01.000,250,11066739,123085,0,1725647280,13662.941249359988,171.63426111000445,53175.14615208
2024-09-06,18:28:02.000,250,11066724,123085,0,1725647281,13662.974930909993,171.71885067000403,53175.15313920001
2024-09-06,18:28:03.000,250,11066794,123205,0,1725647282,13663.049030319999,171.81048936000298,53175.09724224
2024-09-06,18:28:04.000,250,11066756,123285,0,1725647283,13663.069239249999,171.92327544,53175.11121648001
2024-09-06,18:28:05.000,250,11066767,123285,0,1725647284,13663.089448179999,172.09950368999853,53175.11121648001
2024-09-06,18:28:06.000,250,11066694,123405,0,1725647285,13662.981667219989,172.24048629000026,53175.08326800001
2024-09-06,18:28:07.000,250,11066785,123245,0,1725647286,13662.826732089998,172.37441976000264,53175.0483324
2024-09-06,18:28:08.000,250,11066701,123565,0,1725647287,13662.658324340002,172.49425496999902,53175.05531952
2024-09-06,18:28:09.000,250,11066757,123125,0,1725647288,13662.449498729991,172.61409018000268,53175.020383920004
2024-09-06,18:28:10.000,250,11066766,123285,0,1725647289,13662.23393681,172.68458148000354,53174.99243544001
2024-09-06,18:28:11.000,250,11066688,123165,0,1725647290,13662.05205644,172.73392538999906,53174.92955136
2024-09-06,18:28:12.000,250,11066771,123085,0,1725647291,13661.94427547999,172.7268762599997,53174.86666728001
2024-09-06,18:28:13.000,250,11066756,123205,0,1725647292,13661.890384999999,172.67753235000418,53174.803783200005
2024-09-06,18:28:14.000,250,11066788,123365,0,1725647293,13661.863439759989,172.65638495999883,53174.74788624001
2024-09-06,18:28:15.000,250,11066715,123205,0,1725647294,13661.90385761999,172.5788445299986,53174.71295064
2024-09-06,18:28:16.000,250,11066740,123285,0,1725647295,13661.99142965,172.50835322999774,53174.733912
2024-09-06,18:28:17.000,250,11066779,123365,0,1725647296,13662.07226537,172.40966540999943,53174.69897640001
2024-09-06,18:28:18.000,250,11066704,123285,0,1725647297,13662.15310109,172.32507584999985,53174.67102792
2024-09-06,18:28:19.000,250,11066747,123245,0,1725647298,13662.200255259995,172.20524064000347,53174.657053680006
2024-09-06,18:28:20.000,250,11066663,123565,0,1725647299,13662.25414574,172.1347493400026,53174.587182480005
2024-09-06,18:28:21.000,250,11066801,123365,0,1725647300,13662.220464189995,172.05720891000237,53174.62211808
2024-09-06,18:28:22.000,250,11066724,123525,0,1725647301,13662.200255259995,171.97966848000215,53174.74089912
2024-09-06,18:28:23.000,250,11066721,123365,0,1725647302,13662.16657370999,171.91622631000064,53174.69897640001
2024-09-06,18:28:24.000,250,11066665,123205,0,1725647303,13662.099210609995,171.85278413999913,53174.67801504001
2024-09-06,18:28:25.000,250,11066699,123325,0,1725647304,13661.951011789999,171.87393153000448,53174.636092320005
2024-09-06,18:28:26.000,250,11066793,123405,0,1725647305,13661.769131419998,171.90917718000128,53174.62211808
2024-09-06,18:28:27.000,250,11066693,123445,0,1725647306,13661.593987359993,171.93737369999872,53174.61513096
2024-09-06,18:28:28.000,250,11066723,123445,0,1725647307,13661.331271269992,171.90212805000192,53174.62910520001
2024-09-06,18:28:29.000,250,11066741,123285,0,1725647308,13661.05508256,171.93737369999872,53174.60814384001
2024-09-06,18:28:30.000,250,11066701,123565,0,1725647309,13660.78563015999,171.92327544,53174.56622112
2024-09-06,18:28:31.000,250,11066733,123365,0,1725647310,13660.495968829993,171.87393153000448,53174.46141432001
2024-09-06,18:28:32.000,250,11066746,123285,0,1725647311,13660.280406910002,171.88098066000384,53174.468401440005
2024-09-06,18:28:33.000,250,11066669,123365,0,1725647312,13660.071581299992,171.85278413999913,53174.384556
2024-09-06,18:28:34.000,250,11066756,123525,0,1725647313,13659.963800339996,171.81753849000233,53174.349620400004
2024-09-06,18:28:35.000,250,11066743,123445,0,1725647314,13659.997481890001,171.79639110000426,53174.30769768
2024-09-06,18:28:36.000,250,11066731,123605,0,1725647315,13660.037899750001,171.80344023000362,53174.22385224001
2024-09-06,18:28:37.000,250,11066711,123485,0,1725647316,13660.233252739992,171.81753849000233,53174.19590376001
2024-09-06,18:28:38.000,250,11066662,123445,0,1725647317,13660.421869420003,171.90917718000128,53174.16096816
2024-09-06,18:28:39.000,250,11066705,123485,0,1725647318,13660.617222409994,171.9867176100015,53174.11205832
2024-09-06,18:28:40.000,250,11066737,123445,0,1725647319,13660.799102779994,172.1065528199979,53174.09109696
2024-09-06,18:28:41.000,250,11066789,123565,0,1725647320,13660.87320219,172.26163367999834,53174.00725152001
2024-09-06,18:28:42.000,250,11066688,123765,0,1725647321,13660.93382898,172.49425496999902,53174.02821288001
2024-09-06,18:28:43.000,250,11066707,123365,0,1725647322,13660.940565289995,172.63523757000075,53174.035200000006
2024-09-06,18:28:44.000,250,11066748,123445,0,1725647323,13660.91362005,172.76917104000313,53173.99327728
2024-09-06,18:28:45.000,250,11066679,123685,0,1725647324,13660.82604801999,172.8749079900008,53174.02821288001
2024-09-06,18:28:46.000,250,11066729,123605,0,1725647325,13660.650903959999,172.88195712000015,53174.0002644
2024-09-06,18:28:47.000,250,11066726,124005,0,1725647326,13660.556595619993,172.8890062499995,53174.035200000006
2024-09-06,18:28:48.000,250,11066675,123325,0,1725647327,13660.448814659998,172.81146581999928,53174.02821288001
2024-09-06,18:28:49.000,250,11066709,123245,0,1725647328,13660.320824770002,172.7268762599997,53174.07712272001
2024-09-06,18:28:50.000,250,11066727,123325,0,1725647329,13660.152417019992,172.60704105000332,53174.014238640004
2024-09-06,18:28:51.000,250,11066704,122845,0,1725647330,13660.031163439991,172.4449110600035,53173.97930304001
2024-09-06,18:28:52.000,250,11066733,123165,0,1725647331,13659.923382479996,172.3180267200005,53173.916418960005
2024-09-06,18:28:53.000,250,11066650,123285,0,1725647332,13659.81560152,172.20524064000347,53173.867509120006
2024-09-06,18:28:54.000,250,11066759,123245,0,1725647333,13659.802128899995,172.15589673000068,53173.86052200001
2024-09-06,18:28:55.000,250,11066716,122765,0,1725647334,13659.72802948999,172.12770021000324,53173.79065080001
2024-09-06,18:28:56.000,250,11066710,123365,0,1725647335,13659.701084249995,172.19114238000475,53173.797637920004
2024-09-06,18:28:57.000,250,11066778,123245,0,1725647336,13659.741502109995,172.26163367999834,53173.66488264
2024-09-06,18:28:58.000,250,11066673,123085,0,1725647337,13659.741502109995,172.3321249799992,53173.70680536
2024-09-06,18:28:59.000,250,11066723,123325,0,1725647338,13659.80886520999,172.45900932000222,53173.70680536
2024-09-06,18:29:00.000,250,11066697,123125,0,1725647339,13659.882964619996,172.62113931000204,53173.66488264
2024-09-06,18:29:01.000,250,11066698,123005,0,1725647340,13659.950327719991,172.71982713000034,53173.678856880004
2024-09-06,18:29:02.000,250,11066714,123605,0,1725647341,13660.044636059996,172.839662340004,53173.58802432
2024-09-06,18:29:03.000,250,11066720,123445,0,1725647342,13660.145680709997,172.8890062499995,53173.60898568
2024-09-06,18:29:04.000,250,11066680,123285,0,1725647343,13660.226516429997,172.95244842000102,53173.6159728
2024-09-06,18:29:05.000,250,11066762,123165,0,1725647344,13660.347770009997,173.01589059000253,53173.650908400006
2024-09-06,18:29:06.000,250,11066748,123205,0,1725647345,13660.502705139988,173.00884146000317,53173.65789552
2024-09-06,18:29:07.000,250,11066731,123325,0,1725647346,13660.603749789989,173.01589059000253,53173.650908400006
2024-09-06,18:29:08.000,250,11066739,123325,0,1725647347,13660.758684919994,172.9735958099991,53173.62295992001
2024-09-06,18:29:09.000,250,11066683,123205,0,1725647348,13660.78563015999,172.90310450999823,53173.67186976001
2024-09-06,18:29:10.000,250,11066712,123085,0,1725647349,13660.89341112,172.8890062499995,53173.59501144
2024-09-06,18:29:11.000,250,11066683,123165,0,1725647350,13660.859729569995,172.84671147000336,53173.65789552
2024-09-06,18:29:12.000,250,11066688,123085,0,1725647351,13660.84625694999,172.86785886000143,53173.678856880004
2024-09-06,18:29:13.000,250,11066682,123245,0,1725647352,13660.78563015999,172.81851494999864,53173.64392128001
2024-09-06,18:29:14.000,250,11066759,123125,0,1725647353,13660.698058129994,172.78326930000185,53173.699818240006
2024-09-06,18:29:15.000,250,11066710,123365,0,1725647354,13660.543122999989,172.71982713000034,53173.72077960001
2024-09-06,18:29:16.000,250,11066780,123205,0,1725647355,13660.462287279988,172.68458148000354,53173.71379248
2024-09-06,18:29:17.000,250,11066741,123445,0,1725647356,13660.327561079997,172.59999192000396,53173.71379248
2024-09-06,18:29:18.000,250,11066671,123285,0,1725647357,13660.253461669992,172.52245149000373,53173.678856880004
2024-09-06,18:29:19.000,250,11066751,123285,0,1725647358,13660.159153330002,172.4801567100003,53173.65789552
2024-09-06,18:29:20.000,250,11066722,123285,0,1725647359,13660.125471779997,172.45196019000286,53173.678856880004
2024-09-06,18:29:21.000,250,11066784,123365,0,1725647360,13660.111999159992,172.42376366999815,53173.64392128001
2024-09-06,18:29:22.000,250,11066697,123245,0,1725647361,13660.138944400001,172.43786193000415,53173.60898568
2024-09-06,18:29:23.000,250,11066703,123085,0,1725647362,13660.165889639997,172.46605845000158,53173.57405008001
2024-09-06,18:29:24.000,250,11066725,123205,0,1725647363,13660.186098569997,172.4801567100003,53173.6159728
2024-09-06,18:29:25.000,250,11066685,123085,0,1725647364,13660.179362260002,172.50835322999774,53173.56706296
2024-09-06,18:29:26.000,250,11066728,123125,0,1725647365,13660.300615840002,172.4801567100003,53173.57405008001
2024-09-06,18:29:27.000,250,11066693,123405,0,1725647366,13660.347770009997,172.50130409999838,53173.58802432
2024-09-06,18:29:28.000,250,11066724,123245,0,1725647367,13660.428605729998,172.50835322999774,53173.629947040004
2024-09-06,18:29:29.000,250,11066696,123285,0,1725647368,13660.482496209988,172.50130409999838,53173.60199856001
2024-09-06,18:29:30.000,250,11066720,123205,0,1725647369,13660.549859309998,172.48720583999966,53173.58802432
2024-09-06,18:29:31.000,250,11066711,123125,0,1725647370,13660.549859309998,172.5295006200031,53173.678856880004
2024-09-06,18:29:32.000,250,11066713,123325,0,1725647371,13660.570068239998,172.50130409999838,53173.65789552
2024-09-06,18:29:33.000,250,11066712,123365,0,1725647372,13660.590277169998,172.51540236000437,53173.64392128001
2024-09-06,18:29:34.000,250,11066718,123245,0,1725647373,13660.563331929989,172.53654975000245,53173.66488264
2024-09-06,18:29:35.000,250,11066704,123485,0,1725647374,13660.502705139988,172.62113931000204,53173.67186976001
2024-09-06,18:29:36.000,250,11066753,123285,0,1725647375,13660.570068239998,172.69867974000226,53173.65789552
2024-09-06,18:29:37.000,250,11066760,123445,0,1725647376,13660.603749789989,172.71982713000034,53173.63693416
2024-09-06,18:29:38.000,250,11066670,123365,0,1725647377,13660.556595619993,172.83261321000464,53173.685844
2024-09-06,18:29:39.000,250,11066689,123085,0,1725647378,13660.597013479994,172.95244842000102,53173.66488264
2024-09-06,18:29:40.000,250,11066685,123125,0,1725647379,13660.617222409994,173.05113623999932,53173.69283112001
2024-09-06,18:29:41.000,250,11066714,123325,0,1725647380,13660.637431339994,173.11457841000083,53173.69283112001
2024-09-06,18:29:42.000,250,11066693,123525,0,1725647381,13660.650903959999,173.19211884000106,53173.650908400006
2024-09-06,18:29:43.000,250,11066666,123485,0,1725647382,13660.650903959999,173.20621709999978,53173.629947040004
2024-09-06,18:29:44.000,250,11066693,123485,0,1725647383,13660.691321819999,173.19916797000042,53173.63693416
2024-09-06,18:29:45.000,250,11066739,123605,0,1725647384,13660.718267059994,173.1850697100017,53173.581037200005
2024-09-06,18:29:46.000,250,11066750,123565,0,1725647385,13660.799102779994,173.1216275400002,53173.64392128001
2024-09-06,18:29:47.000,250,11066680,123685,0,1725647386,13660.85299326,173.07228363000468,53173.64392128001
2024-09-06,18:29:48.000,250,11066651,123325,0,1725647387,13660.89341112,172.99474320000445,53173.67186976001
2024-09-06,18:29:49.000,250,11066767,123685,0,1725647388,13660.94730159999,172.90310450999823,53173.699818240006
2024-09-06,18:29:50.000,250,11066668,123405,0,1725647389,13660.980983149995,172.85376060000272,53173.70680536
2024-09-06,18:29:51.000,250,11066717,123325,0,1725647390,13661.02813731999,172.839662340004,53173.73475384
2024-09-06,18:29:52.000,250,11066731,123645,0,1725647391,13661.07529149,172.8749079900008,53173.77667656
2024-09-06,18:29:53.000,250,11066640,123765,0,1725647392,13661.05508256,172.88195712000015,53173.71379248
2024-09-06,18:29:54.000,250,11066659,123605,0,1725647393,13661.09550042,172.94539929000166,53173.80462504
2024-09-06,18:29:55.000,250,11066687,123725,0,1725647394,13661.142654589996,173.02998885000125,53173.76968944001
2024-09-06,18:29:56.000,250,11066685,123965,0,1725647395,13661.189808759991,173.12867666999955,53173.78366368
2024-09-06,18:29:57.000,250,11066728,124045,0,1725647396,13661.236962930001,173.17802058000234,53173.81161216001
2024-09-06,18:29:58.000,250,11066714,123885,0,1725647397,13661.257171860001,173.1850697100017,53173.88847048001
2024-09-06,18:29:59.000,250,11066702,123765,0,1725647398,13661.324534959997,173.17802058000234,53173.88148336
2024-09-06,18:30:00.000,250,11066685,123805,0,1725647399,13661.338007580001,173.17097145000298,53173.846547760004
2024-09-06,18:30:01.000,250,11066679,123725,0,1725647400,13661.378425440002,173.05818536999868,53173.86052200001
2024-09-06,18:30:02.000,250,11066680,123844,0,1725647401,13661.378425440002,172.9383501600023,53173.8954576
2024-09-06,18:30:03.000,250,11066713,123965,0,1725647402,13661.439052230002,172.84671147000336,53173.85353488
2024-09-06,18:30:04.000,250,11066732,123805,0,1725647403,13661.513151639992,172.71277800000098,53173.87449624
2024-09-06,18:30:05.000,250,11066698,123645,0,1725647404,13661.540096880002,172.62113931000204,53173.87449624
2024-09-06,18:30:06.000,250,11066662,124005,0,1725647405,13661.560305810002,172.5435988800018,53173.93738032001
2024-09-06,18:30:07.000,250,11066668,124085,0,1725647406,13661.573778429993,172.42376366999815,53173.965328800004
2024-09-06,18:30:08.000,250,11066711,123925,0,1725647407,13661.540096880002,172.37441976000264,53173.986290160006
2024-09-06,18:30:09.000,250,11066708,124325,0,1725647408,13661.499679020002,172.35327237000456,53174.00725152001
2024-09-06,18:30:10.000,250,11066658,123685,0,1725647409,13661.371689129992,172.381468890002,53173.99327728
2024-09-06,18:30:11.000,250,11066681,123685,0,1725647410,13661.270644479991,172.4167145399988,53174.035200000006
2024-09-06,18:30:12.000,250,11066680,123925,0,1725647411,13661.149390899991,172.39556715000072,53174.035200000006
2024-09-06,18:30:13.000,250,11066672,124005,0,1725647412,13661.082027799996,172.4801567100003,53174.035200000006
2024-09-06,18:30:14.000,250,11066706,123725,0,1725647413,13661.041609939995,172.5929427900046,53174.04218712
2024-09-06,18:30:15.000,250,11066678,123565,0,1725647414,13661.05508256,172.6916306100029,53174.02821288001
2024-09-06,18:30:16.000,250,11066713,123885,0,1725647415,13661.12918196999,172.7550727800044,53173.97231592
2024-09-06,18:30:17.000,250,11066678,123765,0,1725647416,13661.216754000001,172.84671147000336,53173.97231592
2024-09-06,18:30:18.000,250,11066645,123925,0,1725647417,13661.405370679997,172.94539929000166,53173.986290160006
2024-09-06,18:30:19.000,250,11066677,123925,0,1725647418,13661.519887950002,172.95949755000038,53174.0002644
2024-09-06,18:30:20.000,250,11066702,124005,0,1725647419,13661.681559389988,173.0017923300038,53174.02122576
2024-09-06,18:30:21.000,250,11066706,124125,0,1725647420,13661.802812969989,173.01589059000253,53174.035200000006
2024-09-06,18:30:22.000,250,11066711,124165,0,1725647421,13661.843230829989,173.02998885000125,53174.05616136001
2024-09-06,18:30:23.000,250,11066633,123925,0,1725647422,13661.836494519994,172.96654667999974,53174.05616136001
2024-09-06,18:30:24.000,250,11066725,124125,0,1725647423,13661.883648689989,172.8890062499995,53174.04917424
2024-09-06,18:30:25.000,250,11066686,124085,0,1725647424,13661.843230829989,172.81851494999864,53174.09808408
2024-09-06,18:30:26.000,250,11066691,124045,0,1725647425,13661.823021899989,172.7268762599997,53174.084109840005
2024-09-06,18:30:27.000,250,11066602,123844,0,1725647426,13661.897121309994,172.6422867000001,53174.09808408
2024-09-06,18:30:28.000,250,11066668,124045,0,1725647427,13661.870176069999,172.6281884400014,53174.09808408
2024-09-06,18:30:29.000,250,11066709,124285,0,1725647428,13661.897121309994,172.61409018000268,53174.10507120001
2024-09-06,18:30:30.000,250,11066653,124405,0,1725647429,13661.92406654999,172.5647462699999,53174.09109696
2024-09-06,18:30:31.000,250,11066728,123965,0,1725647430,13661.951011789999,172.57179539999925,53174.10507120001
2024-09-06,18:30:32.000,250,11066663,124245,0,1725647431,13662.04532012999,172.59999192000396,53174.1400068
2024-09-06,18:30:33.000,250,11066641,124085,0,1725647432,13662.099210609995,172.59999192000396,53174.133019680005
2024-09-06,18:30:34.000,250,11066697,124445,0,1725647433,13662.07226537,172.58589365999796,53174.10507120001
2024-09-06,18:30:35.000,250,11066669,124285,0,1725647434,13662.14636477999,172.5929427900046,53174.16096816
2024-09-06,18:30:36.000,250,11066717,124325,0,1725647435,13662.13289216,172.5929427900046,53174.17494240001
2024-09-06,18:30:37.000,250,11066728,124125,0,1725647436,13662.15310109,172.58589365999796,53174.181929520004
2024-09-06,18:30:38.000,250,11066659,124445,0,1725647437,13662.14636477999,172.5435988800018,53174.17494240001
2024-09-06,18:30:39.000,250,11066699,124605,0,1725647438,13662.079001679995,172.49425496999902,53174.19590376001
2024-09-06,18:30:40.000,250,11066699,124445,0,1725647439,13662.06552905999,172.4449110600035,53174.251800720005
2024-09-06,18:30:41.000,250,11066656,124365,0,1725647440,13662.05205644,172.37441976000264,53174.2797492
2024-09-06,18:30:42.000,250,11066645,124285,0,1725647441,13662.018374889994,172.24048629000026,53174.26577496
2024-09-06,18:30:43.000,250,11066736,124565,0,1725647442,13662.02511119999,172.21933890000219,53174.27276208001
2024-09-06,18:30:44.000,250,11066688,124365,0,1725647443,13661.99142965,172.12770021000324,53174.300710560005
2024-09-06,18:30:45.000,250,11066639,124365,0,1725647444,13662.00490226999,172.05720891000237,53174.31468480001
2024-09-06,18:30:46.000,250,11066657,124365,0,1725647445,13662.04532012999,172.050159780003,53174.36359464001
2024-09-06,18:30:47.000,250,11066698,124485,0,1725647446,13662.04532012999,172.01491412999894,53174.30769768
2024-09-06,18:30:48.000,250,11066681,124285,0,1725647447,13662.10594691999,172.0360615200043,53174.33564616
2024-09-06,18:30:49.000,250,11066690,124325,0,1725647448,13662.13289216,172.02901238999766,53174.33564616
2024-09-06,18:30:50.000,250,11066722,124165,0,1725647449,13662.21372788,172.02901238999766,53174.32865904
2024-09-06,18:30:51.000,250,11066708,124325,0,1725647450,13662.281090979995,172.01491412999894,53174.31468480001
2024-09-06,18:30:52.000,250,11066658,124245,0,1725647451,13662.28782728999,171.97966848000215,53174.31468480001
2024-09-06,18:30:53.000,250,11066666,124165,0,1725647452,13662.30803621999,171.96557022000343,53174.36359464001
2024-09-06,18:30:54.000,250,11066654,124085,0,1725647453,13662.281090979995,171.90212805000192,53174.39154312001
2024-09-06,18:30:55.000,250,11066712,124485,0,1725647454,13662.22720049999,171.9514719600047,53174.46141432001
2024-09-06,18:30:56.000,250,11066707,124645,0,1725647455,13662.139628469995,171.90917718000128,53174.47538856
2024-09-06,18:30:57.000,250,11066678,124605,0,1725647456,13662.079001679995,171.87393153000448,53174.468401440005
2024-09-06,18:30:58.000,250,11066711,124285,0,1725647457,13661.96448440999,171.86688239999785,53174.517311280004
2024-09-06,18:30:59.000,250,11066628,124405,0,1725647458,13661.90385761999,171.8245876200017,53174.5242984
2024-09-06,18:31:00.000,250,11066693,124325,0,1725647459,13661.809549279998,171.84573500999977,53174.517311280004
2024-09-06,18:31:01.000,250,11066697,124885,0,1725647460,13661.816285589994,171.88098066000384,53174.55224688
2024-09-06,18:31:02.000,250,11066668,124685,0,1725647461,13661.769131419998,171.88098066000384,53174.51032416001
2024-09-06,18:31:03.000,250,11066688,124325,0,1725647462,13661.762395109989,171.93032456999936,53174.5242984
2024-09-06,18:31:04.000,250,11066701,124645,0,1725647463,13661.695032009993,171.93032456999936,53174.517311280004
2024-09-06,18:31:05.000,250,11066658,124685,0,1725647464,13661.674823079993,171.89507892000256,53174.46141432001
2024-09-06,18:31:06.000,250,11066709,124485,0,1725647465,13661.620932600003,171.83163675000105,53174.50333704
2024-09-06,18:31:07.000,250,11066683,124685,0,1725647466,13661.627668909998,171.7893419700049,53174.517311280004
2024-09-06,18:31:08.000,250,11066715,124645,0,1725647467,13661.573778429993,171.69770327999868,53174.51032416001
2024-09-06,18:31:09.000,250,11066653,124645,0,1725647468,13661.627668909998,171.64835937000316,53174.489362800006
2024-09-06,18:31:10.000,250,11066661,124645,0,1725647469,13661.654614149993,171.57081894000294,53174.55224688
2024-09-06,18:31:11.000,250,11066689,124605,0,1725647470,13661.728713559998,171.48622938000335,53174.50333704
2024-09-06,18:31:12.000,250,11066631,124805,0,1725647471,13661.870176069999,171.479180250004,53174.54525976
2024-09-06,18:31:13.000,250,11066694,124765,0,1725647472,13661.94427547999,171.41573808000248,53174.48237568001
2024-09-06,18:31:14.000,250,11066724,124525,0,1725647473,13662.038583819995,171.3804924299984,53174.489362800006
2024-09-06,18:31:15.000,250,11066663,124685,0,1725647474,13662.139628469995,171.33819765000226,53174.48237568001
2024-09-06,18:31:16.000,250,11066683,124525,0,1725647475,13662.26761835999,171.3311485200029,53174.468401440005
2024-09-06,18:31:17.000,250,11066659,124565,0,1725647476,13662.27435467,171.29590286999883,53174.53128552001
2024-09-06,18:31:18.000,250,11066619,124485,0,1725647477,13662.301299909996,171.29590286999883,53174.42647872
2024-09-06,18:31:19.000,250,11066632,124645,0,1725647478,13662.21372788,171.28885373999947,53174.489362800006
2024-09-06,18:31:20.000,250,11066685,124605,0,1725647479,13662.15310109,171.2324607000046,53174.46141432001
2024-09-06,18:31:21.000,250,11066686,124605,0,1725647480,13662.018374889994,171.20426417999988,53174.468401440005
2024-09-06,18:31:22.000,250,11066681,124725,0,1725647481,13661.883648689989,171.17606766000245,53174.43346584
2024-09-06,18:31:24.000,250,11066697,124605,0,1725647483,13661.654614149993,171.2183624399986,53174.48237568001
2024-09-06,18:31:25.000,250,11066606,124285,0,1725647484,13661.593987359993,171.2324607000046,53174.51032416001
2024-09-06,18:31:26.000,250,11066647,124565,0,1725647485,13661.506415329997,171.2818046100001,53174.51032416001
2024-09-06,18:31:27.000,250,11066679,124445,0,1725647486,13661.439052230002,171.33819765000226,53174.5242984
2024-09-06,18:31:28.000,250,11066688,124605,0,1725647487,13661.459261160002,171.3945906900044,53174.42647872
2024-09-06,18:31:29.000,250,11066634,124485,0,1725647488,13661.445788539997,171.45098372999928,53174.39853024
2024-09-06,18:31:30.000,250,11066652,124285,0,1725647489,13661.486206399997,171.54262241999822,53174.40551736
2024-09-06,18:31:31.000,250,11066659,124485,0,1725647490,13661.546833189997,171.59901546000037,53174.44744008
2024-09-06,18:31:32.000,250,11066671,124325,0,1725647491,13661.573778429993,171.60606458999973,53174.44045296001
2024-09-06,18:31:33.000,250,11066701,124245,0,1725647492,13661.614196289993,171.59901546000037,53174.36359464001
2024-09-06,18:31:34.000,250,11066686,124045,0,1725647493,13661.641141529988,171.62016284999845,53174.39154312001
2024-09-06,18:31:35.000,250,11066609,124645,0,1725647494,13661.647877839998,171.56376981000358,53174.43346584
2024-09-06,18:31:36.000,250,11066660,124645,0,1725647495,13661.708504629998,171.54262241999822,53174.39154312001
2024-09-06,18:31:37.000,250,11066682,124325,0,1725647496,13661.654614149993,171.50032764000207,53174.44045296001
2024-09-06,18:31:38.000,250,11066662,124285,0,1725647497,13661.661350459988,171.45803285999864,53174.42647872
2024-09-06,18:31:39.000,250,11066665,124405,0,1725647498,13661.600723670002,171.35934504000033,53174.44744008
2024-09-06,18:31:40.000,250,11066663,124285,0,1725647499,13661.540096880002,171.2677063500014,53174.43346584
2024-09-06,18:31:41.000,250,11066660,124365,0,1725647500,13661.479470090002,171.1831167900018,53174.48237568001
2024-09-06,18:31:42.000,250,11066680,124365,0,1725647501,13661.398634370002,171.09147810000286,53174.46141432001
2024-09-06,18:31:43.000,250,11066682,124325,0,1725647502,13661.378425440002,170.98574114999792,53174.51032416001
2024-09-06,18:31:44.000,250,11066725,124525,0,1725647503,13661.351480199992,170.94344637000177,53174.49634992
2024-09-06,18:31:45.000,250,11066681,124605,0,1725647504,13661.338007580001,170.90115158999834,53174.51032416001
2024-09-06,18:31:46.000,250,11066649,124485,0,1725647505,13661.371689129992,170.85885681000218,53174.47538856
2024-09-06,18:31:47.000,250,11066674,124565,0,1725647506,13661.418843300002,170.8377094200041,53174.55224688
2024-09-06,18:31:48.000,250,11066670,124325,0,1725647507,13661.459261160002,170.80246377000003,53174.538272640006
2024-09-06,18:31:49.000,250,11066669,124285,0,1725647508,13661.492942709992,170.84475855000346,53174.55923400001
2024-09-06,18:31:50.000,250,11066719,124165,0,1725647509,13661.452524849992,170.8095128999994,53174.55224688
2024-09-06,18:31:51.000,250,11066663,124405,0,1725647510,13661.344743889997,170.7883655100013,53174.54525976
2024-09-06,18:31:52.000,250,11066690,124485,0,1725647511,13661.304326029996,170.7742672500026,53174.55224688
2024-09-06,18:31:53.000,250,11066685,124285,0,1725647512,13661.223490309996,170.6614811699983,53174.55224688
2024-09-06,18:31:54.000,250,11066700,124485,0,1725647513,13661.11570935,170.5768916099987,53174.538272640006
2024-09-06,18:31:55.000,250,11066643,124125,0,1725647514,13660.92709266999,170.48525291999977,53174.538272640006
2024-09-06,18:31:56.000,250,11066666,124365,0,1725647515,13660.79236647,170.38656510000146,53174.46141432001
2024-09-06,18:31:57.000,250,11066667,124125,0,1725647516,13660.691321819999,170.27377902000444,53174.4544272
2024-09-06,18:31:58.000,250,11066636,124285,0,1725647517,13660.522914069988,170.20328772000357,53174.384556
2024-09-06,18:31:59.000,250,11066688,124165,0,1725647518,13660.408396799998,170.15394381000078,53174.34263328001
2024-09-06,18:32:00.000,250,11066653,124285,0,1725647519,13660.347770009997,170.14689468000142,53174.321671920006
2024-09-06,18:32:01.000,250,11066642,124645,0,1725647520,13660.314088459992,170.1962385900042,53174.34263328001
2024-09-06,18:32:02.000,250,11066652,124605,0,1725647521,13660.233252739992,170.30902467000124,53174.33564616
2024-09-06,18:32:03.000,250,11066648,124245,0,1725647522,13660.213043809992,170.42181074999826,53174.2797492
2024-09-06,18:32:04.000,250,11066686,124485,0,1725647523,13660.213043809992,170.61213726000278,53174.28673632
2024-09-06,18:32:05.000,250,11066620,124645,0,1725647524,13660.172625949992,170.7742672500026,53174.23083936
2024-09-06,18:32:06.000,250,11066616,124285,0,1725647525,13660.199571190002,170.9363972400024,53174.19590376001
2024-09-06,18:32:07.000,250,11066668,124205,0,1725647526,13660.280406910002,171.09852723000222,53174.23083936
2024-09-06,18:32:08.000,250,11066656,124245,0,1725647527,13660.293879529992,171.13377287999901,53174.23782648
2024-09-06,18:32:09.000,250,11066694,124125,0,1725647528,13660.334297389993,171.15492027000437,53174.251800720005
2024-09-06,18:32:10.000,250,11066660,124685,0,1725647529,13660.361242630002,171.07737984000414,53174.25878784
2024-09-06,18:32:11.000,250,11066612,124285,0,1725647530,13660.401660490003,171.01393767000263,53174.202890880006
2024-09-06,18:32:12.000,250,11066665,124085,0,1725647531,13660.415133109993,170.84475855000346,53174.2797492
2024-09-06,18:32:13.000,250,11066666,124485,0,1725647532,13660.388187869998,170.689677690003,53174.18891664
2024-09-06,18:32:14.000,250,11066698,124605,0,1725647533,13660.273670599992,170.50640030999784,53174.24481360001
2024-09-06,18:32:15.000,250,11066667,124165,0,1725647534,13660.206307499997,170.40066336000018,53174.23083936
2024-09-06,18:32:16.000,250,11066674,124125,0,1725647535,13660.111999159992,170.3160738000006,53174.18891664
2024-09-06,18:32:17.000,250,11066674,124885,0,1725647536,13660.058108680001,170.25968075999845,53174.21686512
2024-09-06,18:32:18.000,250,11066649,124525,0,1725647537,13659.997481890001,170.18918946000485,53174.21686512
2024-09-06,18:32:19.000,250,11066660,124525,0,1725647538,13659.943591409996,170.1962385900042,53174.22385224001
2024-09-06,18:32:20.000,250,11066631,124885,0,1725647539,13659.89643724,170.22443511000165,53174.19590376001
2024-09-06,18:32:21.000,250,11066670,124685,0,1725647540,13659.82907413999,170.29492641000252,53174.181929520004
2024-09-06,18:32:22.000,250,11066664,124845,0,1725647541,13659.76844734999,170.36541771000338,53174.202890880006
2024-09-06,18:32:23.000,250,11066659,124645,0,1725647542,13659.74823841999,170.4782037900004,53174.14699392001
2024-09-06,18:32:24.000,250,11066687,124965,0,1725647543,13659.69434794,170.54869509000127,53174.16096816
2024-09-06,18:32:25.000,250,11066666,124805,0,1725647544,13659.61351222,170.65443203999894,53174.153981040006
2024-09-06,18:32:26.000,250,11066678,124605,0,1725647545,13659.63372115,170.76016899000388,53174.11904544
2024-09-06,18:32:27.000,250,11066692,124805,0,1725647546,13659.620248529995,170.85180768000282,53174.10507120001
2024-09-06,18:32:28.000,250,11066627,124805,0,1725647547,13659.701084249995,170.9082007199977,53174.0701356
2024-09-06,18:32:29.000,250,11066654,124165,0,1725647548,13659.7347658,170.97869201999856,53174.02122576
2024-09-06,18:32:30.000,250,11066623,124845,0,1725647549,13659.77518366,171.0350850600007,53174.00725152001
2024-09-06,18:32:31.000,250,11066696,124965,0,1725647550,13659.90990985999,171.0844289700035,53174.02122576
2024-09-06,18:32:32.000,250,11066659,124365,0,1725647551,13659.930118789991,171.0844289700035,53174.04917424
2024-09-06,18:32:33.000,250,11066661,124245,0,1725647552,13660.024427129996,171.10557636000158,53174.035200000006
2024-09-06,18:32:34.000,250,11066719,124445,0,1725647553,13660.044636059996,171.06328157999815,53174.00725152001
2024-09-06,18:32:35.000,250,11066643,124525,0,1725647554,13660.064844989996,171.00688854000327,53173.97231592
2024-09-06,18:32:36.000,250,11066678,124405,0,1725647555,13660.085053919996,170.9222989800037,53174.0002644
2024-09-06,18:32:37.000,250,11066676,124605,0,1725647556,13660.064844989996,170.86590594000154,53173.965328800004
2024-09-06,18:32:38.000,250,11066613,124205,0,1725647557,13659.997481890001,170.79541464000067,53174.0002644
2024-09-06,18:32:39.000,250,11066648,124325,0,1725647558,13659.87622831,170.7742672500026,53174.02122576
2024-09-06,18:32:40.000,250,11066702,124245,0,1725647559,13659.82907413999,170.71787421000045,53174.02122576
2024-09-06,18:32:41.000,250,11066703,124325,0,1725647560,13659.701084249995,170.73902159999852,53174.0002644
2024-09-06,18:32:42.000,250,11066673,124325,0,1725647561,13659.70782055999,170.8095128999994,53173.95834168001
2024-09-06,18:32:43.000,250,11066675,124245,0,1725647562,13659.721293179995,170.89410245999898,53173.99327728
2024-09-06,18:32:44.000,250,11066661,124485,0,1725647563,13659.78865627999,170.97869201999856,53174.00725152001
2024-09-06,18:32:45.000,250,11066673,124165,0,1725647564,13659.970536649991,171.1196746200003,53173.9303932
2024-09-06,18:32:46.000,250,11066642,124325,0,1725647565,13660.118735470001,171.2324607000046,53173.9303932
2024-09-06,18:32:47.000,250,11066666,124365,0,1725647566,13660.341033700002,171.33819765000226,53173.965328800004
2024-09-06,18:32:48.000,250,11066658,124365,0,1725647567,13660.489232519998,171.40868895000312,53173.87449624
2024-09-06,18:32:49.000,250,11066693,124485,0,1725647568,13660.597013479994,171.43688547000056,53173.87449624
2024-09-06,18:32:50.000,250,11066654,124245,0,1725647569,13660.691321819999,171.42278721000184,53173.8954576
2024-09-06,18:32:51.000,250,11066654,124125,0,1725647570,13660.718267059994,171.33819765000226,53173.87449624
2024-09-06,18:32:52.000,250,11066652,124445,0,1725647571,13660.711530749999,171.21131330999924,53173.88847048001
2024-09-06,18:32:53.000,250,11066675,124325,0,1725647572,13660.610486099999,171.04213419000007,53173.916418960005
2024-09-06,18:32:54.000,250,11066678,124485,0,1725647573,13660.522914069988,170.8729550700009,53173.95834168001
2024-09-06,18:32:55.000,250,11066661,124045,0,1725647574,13660.469023589998,170.75311986000452,53174.02122576
2024-09-06,18:32:56.000,250,11066688,124485,0,1725647575,13660.401660490003,170.5768916099987,53173.99327728
2024-09-06,18:32:57.000,250,11066691,124205,0,1725647576,13660.374715249993,170.49230204999913,53173.95135456
2024-09-06,18:32:58.000,250,11066660,124645,0,1725647577,13660.401660490003,170.45000727000297,53173.92340608
2024-09-06,18:32:59.000,250,11066686,124245,0,1725647578,13660.475759899993,170.4429581400036,53173.93738032001
2024-09-06,18:33:00.000,250,11066642,124285,0,1725647579,13660.516177759993,170.58394073999807,53173.9303932
2024-09-06,18:33:01.000,250,11066623,124325,0,1725647580,13660.597013479994,170.66853029999766,53173.8954576
2024-09-06,18:33:02.000,250,11066667,124125,0,1725647581,13660.650903959999,170.9082007199977,53173.85353488
2024-09-06,18:33:03.000,250,11066719,124485,0,1725647582,13660.731739679999,171.14082200999837,53173.83956064001
2024-09-06,18:33:04.000,250,11066694,124405,0,1725647583,13660.79236647,171.34524678000162,53173.80462504
2024-09-06,18:33:05.000,250,11066642,124485,0,1725647584,13660.83278433,171.58491720000166,53173.8255864
2024-09-06,18:33:06.000,250,11066639,124205,0,1725647585,13660.859729569995,171.7893419700049,53173.81161216001
2024-09-06,18:33:07.000,250,11066651,124605,0,1725647586,13660.90688373999,171.89507892000256,53173.79065080001
2024-09-06,18:33:08.000,250,11066648,124765,0,1725647587,13660.90688373999,171.99376674000086,53173.86052200001
2024-09-06,18:33:09.000,250,11066701,124685,0,1725647588,13660.93382898,172.0360615200043,53173.85353488
2024-09-06,18:33:10.000,250,11066665,124645,0,1725647589,13660.91362005,172.01491412999894,53173.86052200001
2024-09-06,18:33:11.000,250,11066618,124525,0,1725647590,13660.879938499995,171.9514719600047,53173.87449624
2024-09-06,18:33:12.000,250,11066651,124285,0,1725647591,13660.83278433,171.88098066000384,53173.86052200001
2024-09-06,18:33:13.000,250,11066640,123965,0,1725647592,13660.76542122999,171.79639110000426,53173.88847048001
2024-09-06,18:33:14.000,250,11066646,123965,0,1725647593,13660.691321819999,171.71885067000403,53173.916418960005
2024-09-06,18:33:15.000,250,11066675,123965,0,1725647594,13660.623958719989,171.59901546000037,53173.87449624
2024-09-06,18:33:16.000,250,11066639,124285,0,1725647595,13660.570068239998,171.54262241999822,53173.87449624
2024-09-06,18:33:17.000,250,11066711,124085,0,1725647596,13660.522914069988,171.47213112000463,53173.87449624
2024-09-06,18:33:18.000,250,11066675,124205,0,1725647597,13660.442078349988,171.40868895000312,53173.87449624
2024-09-06,18:33:19.000,250,11066675,124125,0,1725647598,13660.462287279988,171.4298363400012,53173.846547760004
2024-09-06,18:33:20.000,250,11066696,124165,0,1725647599,13660.495968829993,171.38754155999777,53173.867509120006
2024-09-06,18:33:21.000,250,11066625,124125,0,1725647600,13660.610486099999,171.3804924299984,53173.86052200001
2024-09-06,18:33:22.000,250,11066655,124365,0,1725647601,13660.677849199994,171.4298363400012,53173.87449624
2024-09-06,18:33:23.000,250,11066624,124285,0,1725647602,13660.83278433,171.4298363400012,53173.88847048001
2024-09-06,18:33:24.000,250,11066716,124165,0,1725647603,13660.97424684,171.45803285999864,53173.88148336
2024-09-06,18:33:25.000,250,11066659,124045,0,1725647604,13661.021401009995,171.47213112000463,53173.88148336
2024-09-06,18:33:26.000,250,11066694,124325,0,1725647605,13661.102236729996,171.5285241599995,53173.90943184001
2024-09-06,18:33:27.000,250,11066682,123885,0,1725647606,13661.08876410999,171.54262241999822,53173.916418960005
2024-09-06,18:33:28.000,250,11066643,123925,0,1725647607,13661.09550042,171.53557328999887,53173.95834168001
2024-09-06,18:33:29.000,250,11066713,123725,0,1725647608,13661.09550042,171.59901546000037,53173.97231592
2024-09-06,18:33:30.000,250,11066612,123965,0,1725647609,13661.07529149,171.58491720000166,53173.97231592
2024-09-06,18:33:31.000,250,11066677,124365,0,1725647610,13661.04834624999,171.59901546000037,53173.986290160006
2024-09-06,18:33:32.000,250,11066606,124125,0,1725647611,13661.05508256,171.5778680700023,53173.97930304001
2024-09-06,18:33:33.000,250,11066659,123965,0,1725647612,13661.00792838999,171.58491720000166,53174.05616136001
2024-09-06,18:33:34.000,250,11066646,124005,0,1725647613,13660.980983149995,171.59196633000101,53174.084109840005
2024-09-06,18:33:35.000,250,11066695,123765,0,1725647614,13660.95403791,171.6272119799978,53174.084109840005
2024-09-06,18:33:36.000,250,11066628,124005,0,1725647615,13660.96751052999,171.69770327999868,53174.06314848
2024-09-06,18:33:37.000,250,11066664,124085,0,1725647616,13661.00792838999,171.71885067000403,53174.04218712
2024-09-06,18:33:38.000,250,11066634,124285,0,1725647617,13661.0146647,171.78229283999826,53174.06314848
2024-09-06,18:33:39.000,250,11066639,124405,0,1725647618,13661.102236729996,171.83163675000105,53174.04218712
2024-09-06,18:33:40.000,250,11066699,124285,0,1725647619,13661.142654589996,171.90212805000192,53174.05616136001
2024-09-06,18:33:41.000,250,11066661,124285,0,1725647620,13661.203281379996,171.90917718000128,53174.06314848
2024-09-06,18:33:42.000,250,11066674,124245,0,1725647621,13661.257171860001,171.91622631000064,53174.05616136001
2024-09-06,18:33:43.000,250,11066714,124365,0,1725647622,13661.344743889997,171.90212805000192,53174.09808408
2024-09-06,18:33:44.000,250,11066705,124325,0,1725647623,13661.351480199992,171.78229283999826,53174.084109840005
2024-09-06,18:33:45.000,250,11066629,123645,0,1725647624,13661.364952819997,171.70475240999804,53174.09808408
2024-09-06,18:33:46.000,250,11066715,124325,0,1725647625,13661.344743889997,171.6272119799978,53174.11904544
2024-09-06,18:33:47.000,250,11066674,123965,0,1725647626,13661.311062339992,171.59196633000101,53174.11904544
2024-09-06,18:33:48.000,250,11066653,123765,0,1725647627,13661.324534959997,171.5778680700023,53174.14699392001
2024-09-06,18:33:49.000,250,11066648,123805,0,1725647628,13661.297589720001,171.5778680700023,53174.14699392001
2024-09-06,18:33:50.000,250,11066713,123965,0,1725647629,13661.344743889997,171.64835937000316,53174.21686512
2024-09-06,18:33:51.000,250,11066662,123685,0,1725647630,13661.324534959997,171.7399980600021,53174.23782648
2024-09-06,18:33:52.000,250,11066695,123805,0,1725647631,13661.344743889997,171.8386858800004,53174.23083936
2024-09-06,18:33:53.000,250,11066693,123525,0,1725647632,13661.324534959997,171.93032456999936,53174.251800720005
2024-09-06,18:33:54.000,250,11066656,123365,0,1725647633,13661.338007580001,172.02901238999766,53174.2797492
2024-09-06,18:33:55.000,250,11066705,123525,0,1725647634,13661.338007580001,172.02901238999766,53174.2797492
2024-09-06,18:33:56.000,250,11066643,123605,0,1725647635,13661.351480199992,172.06425804000173,53174.24481360001
2024-09-06,18:33:57.000,250,11066693,123205,0,1725647636,13661.331271269992,172.01491412999894,53174.23083936
2024-09-06,18:33:58.000,250,11066673,123285,0,1725647637,13661.311062339992,171.92327544,53174.23083936
2024-09-06,18:33:59.000,250,11066684,123365,0,1725647638,13661.250435549991,171.8598332699985,53174.2797492
2024-09-06,18:34:00.000,250,11066680,123245,0,1725647639,13661.236962930001,171.83163675000105,53174.25878784
2024-09-06,18:34:01.000,250,11066681,123325,0,1725647640,13661.189808759991,171.6765558900006,53174.26577496
2024-09-06,18:34:02.000,250,11066667,123405,0,1725647641,13661.162863519996,171.59196633000101,53174.23083936
2024-09-06,18:34:03.000,250,11066716,123365,0,1725647642,13661.162863519996,171.55672068000422,53174.28673632
2024-09-06,18:34:04.000,250,11066673,123245,0,1725647643,13661.189808759991,171.45803285999864,53174.28673632
2024-09-06,18:34:05.000,250,11066665,123325,0,1725647644,13661.17633614,171.41573808000248,53174.24481360001
2024-09-06,18:34:06.000,250,11066657,123605,0,1725647645,13661.183072449996,171.35229591000098,53174.251800720005
2024-09-06,18:34:07.000,250,11066683,123285,0,1725647646,13661.236962930001,171.32409939000354,53174.25878784
2024-09-06,18:34:08.000,250,11066658,123285,0,1725647647,13661.230226619991,171.31000113000482,53174.21686512
2024-09-06,18:34:09.000,250,11066709,123325,0,1725647648,13661.223490309996,171.33819765000226,53174.23083936
2024-09-06,18:34:10.000,250,11066683,123485,0,1725647649,13661.243699239996,171.40163982000377,53174.23782648
2024-09-06,18:34:11.000,250,11066641,123325,0,1725647650,13661.243699239996,171.41573808000248,53174.27276208001
2024-09-06,18:34:12.000,250,11066721,123605,0,1725647651,13661.250435549991,171.479180250004,53174.251800720005
2024-09-06,18:34:13.000,250,11066642,123405,0,1725647652,13661.263908169996,171.5285241599995,53174.19590376001
2024-09-06,18:34:14.000,250,11066660,123325,0,1725647653,13661.257171860001,171.54967155000486,53174.25878784
2024-09-06,18:34:15.000,250,11066654,123365,0,1725647654,13661.284117099996,171.56376981000358,53174.17494240001
2024-09-06,18:34:16.000,250,11066720,123485,0,1725647655,13661.351480199992,171.5778680700023,53174.251800720005
2024-09-06,18:34:17.000,250,11066624,123605,0,1725647656,13661.351480199992,171.58491720000166,53174.24481360001
2024-09-06,18:34:18.000,250,11066645,123565,0,1725647657,13661.432315919992,171.56376981000358,53174.21686512
2024-09-06,18:34:19.000,250,11066639,123325,0,1725647658,13661.465997469997,171.54967155000486,53174.24481360001
2024-09-06,18:34:20.000,250,11066688,123325,0,1725647659,13661.492942709992,171.50032764000207,53174.24481360001
2024-09-06,18:34:21.000,250,11066669,123685,0,1725647660,13661.519887950002,171.47213112000463,53174.18891664
2024-09-06,18:34:22.000,250,11066670,123605,0,1725647661,13661.459261160002,171.42278721000184,53174.18891664
2024-09-06,18:34:23.000,250,11066687,123645,0,1725647662,13661.492942709992,171.3311485200029,53174.23083936
2024-09-06,18:34:24.000,250,11066710,123605,0,1725647663,13661.445788539997,171.2818046100001,53174.24481360001
2024-09-06,18:34:25.000,250,11066655,123685,0,1725647664,13661.432315919992,171.19016592000116,53174.27276208001
2024-09-06,18:34:26.000,250,11066707,123925,0,1725647665,13661.378425440002,171.1196746200003,53174.23782648
2024-09-06,18:34:27.000,250,11066660,123885,0,1725647666,13661.412106989992,171.01393767000263,53174.23083936
2024-09-06,18:34:28.000,250,11066664,123844,0,1725647667,13661.472733779992,170.99279028000456,53174.30769768
2024-09-06,18:34:29.000,250,11066664,124125,0,1725647668,13661.472733779992,170.9716428899992,53174.25878784
2024-09-06,18:34:30.000,250,11066713,124045,0,1725647669,13661.567042119997,171.04213419000007,53174.31468480001
2024-09-06,18:34:31.000,250,11066706,123965,0,1725647670,13661.620932600003,171.0844289700035,53174.321671920006
2024-09-06,18:34:32.000,250,11066694,124645,0,1725647671,13661.728713559998,171.14082200999837,53174.370581760006
2024-09-06,18:34:33.000,250,11066696,124165,0,1725647672,13661.870176069999,171.20426417999988,53174.39154312001
2024-09-06,18:34:34.000,250,11066703,124285,0,1725647673,13661.97122072,171.25360809000267,53174.40551736
2024-09-06,18:34:35.000,250,11066651,124125,0,1725647674,13662.07226537,171.2677063500014,53174.42647872
2024-09-06,18:34:36.000,250,11066689,124245,0,1725647675,13662.13289216,171.29590286999883,53174.44045296001
2024-09-06,18:34:37.000,250,11066677,124485,0,1725647676,13662.220464189995,171.27475548000075,53174.468401440005
2024-09-06,18:34:38.000,250,11066611,123965,0,1725647677,13662.240673119995,171.21131330999924,53174.44744008
2024-09-06,18:34:39.000,250,11066676,124325,0,1725647678,13662.23393681,171.15492027000437,53174.489362800006
2024-09-06,18:34:40.000,250,11066712,124365,0,1725647679,13662.25414574,171.09147810000286,53174.58019536001
2024-09-06,18:34:41.000,250,11066651,124365,0,1725647680,13662.240673119995,171.0844289700035,53174.60814384001
2024-09-06,18:34:42.000,250,11066710,124285,0,1725647681,13662.17331002,171.00688854000327,53174.61513096
2024-09-06,18:34:43.000,250,11066728,124165,0,1725647682,13662.16657370999,170.95754463000048,53174.61513096
2024-09-06,18:34:44.000,250,11066712,124125,0,1725647683,13662.10594691999,170.92934811000305,53174.587182480005
2024-09-06,18:34:45.000,250,11066651,124285,0,1725647684,13662.06552905999,170.90115158999834,53174.69198928
2024-09-06,18:34:46.000,250,11066702,124485,0,1725647685,13662.0924743,170.8377094200041,53174.69897640001
2024-09-06,18:34:47.000,250,11066700,125005,0,1725647686,13662.119419539995,170.79541464000067,53174.67801504001
2024-09-06,18:34:48.000,250,11066632,124685,0,1725647687,13662.16657370999,170.70377595000173,53174.754873360005
2024-09-06,18:34:49.000,250,11066655,124845,0,1725647688,13662.17331002,170.6262355200015,53174.733912
2024-09-06,18:34:50.000,250,11066707,124445,0,1725647689,13662.20699156999,170.49935117999848,53174.86666728001
2024-09-06,18:34:51.000,250,11066652,124445,0,1725647690,13662.21372788,170.4288598800049,53174.82474456001
2024-09-06,18:34:52.000,250,11066692,124645,0,1725647691,13662.23393681,170.35836858000403,53174.82474456001
2024-09-06,18:34:53.000,250,11066624,124565,0,1725647692,13662.200255259995,170.29492641000252,53174.84570592001
2024-09-06,18:34:54.000,250,11066726,124365,0,1725647693,13662.20699156999,170.30197554000188,53174.922564240005
2024-09-06,18:34:55.000,250,11066680,124645,0,1725647694,13662.19351895,170.37246684000274,53174.93653848
2024-09-06,18:34:56.000,250,11066665,124125,0,1725647695,13662.260882049995,170.4429581400036,53175.00640968
2024-09-06,18:34:57.000,250,11066673,124245,0,1725647696,13662.30803621999,170.55574422000063,53174.971474080005
2024-09-06,18:34:58.000,250,11066680,123925,0,1725647697,13662.39560825,170.66853029999766,53174.971474080005
2024-09-06,18:34:59.000,250,11066699,124205,0,1725647698,13662.503389209996,170.7742672500026,53174.99942256
2024-09-06,18:35:00.000,250,11066652,124085,0,1725647699,13662.570752309992,170.95049550000113,53175.020383920004
2024-09-06,18:35:01.000,250,11066700,123685,0,1725647700,13662.685269579997,171.06328157999815,53174.971474080005
2024-09-06,18:35:02.000,250,11066615,123645,0,1725647701,13662.705478509997,171.10557636000158,53174.96448696001
2024-09-06,18:35:03.000,250,11066668,123605,0,1725647702,13662.786314229998,171.17606766000245,53175.020383920004
2024-09-06,18:35:04.000,250,11066678,123844,0,1725647703,13662.786314229998,171.16196940000373,53175.05531952
2024-09-06,18:35:05.000,250,11066665,123525,0,1725647704,13662.786314229998,171.14787113999773,53175.07628088
2024-09-06,18:35:06.000,250,11066673,123645,0,1725647705,13662.732423749992,171.06328157999815,53175.041345280006
2024-09-06,18:35:07.000,250,11066700,123844,0,1725647706,13662.725687439997,170.98574114999792,53175.020383920004
2024-09-06,18:35:08.000,250,11066685,123565,0,1725647707,13662.718951130002,170.91524985000433,53175.03435816001
2024-09-06,18:35:09.000,250,11066708,123725,0,1725647708,13662.678533270002,170.84475855000346,53175.020383920004
2024-09-06,18:35:10.000,250,11066679,123685,0,1725647709,13662.671796959992,170.73197246999916,53175.06929376
2024-09-06,18:35:11.000,250,11066705,123844,0,1725647710,13662.718951130002,170.71787421000045,53175.05531952
2024-09-06,18:35:12.000,250,11066685,123645,0,1725647711,13662.779577920002,170.73197246999916,53175.020383920004
2024-09-06,18:35:13.000,250,11066684,123844,0,1725647712,13662.880622569988,170.73197246999916,53174.95051272
2024-09-06,18:35:14.000,250,11066626,123485,0,1725647713,13662.941249359988,170.7742672500026,53174.99243544001
2024-09-06,18:35:15.000,250,11066693,123765,0,1725647714,13663.049030319999,170.83066029000474,53174.99243544001
2024-09-06,18:35:16.000,250,11066704,123885,0,1725647715,13663.19049283,170.8377094200041,53175.02737104
2024-09-06,18:35:17.000,250,11066690,123645,0,1725647716,13663.26459223999,170.84475855000346,53175.02737104
2024-09-06,18:35:18.000,250,11066691,123885,0,1725647717,13663.298273789995,170.83066029000474,53175.05531952
2024-09-06,18:35:19.000,250,11066665,124165,0,1725647718,13663.358900579995,170.7742672500026,53175.020383920004
2024-09-06,18:35:20.000,250,11066676,123885,0,1725647719,13663.35216427,170.69672682000237,53175.13217784001
2024-09-06,18:35:21.000,250,11066639,124045,0,1725647720,13663.29153748,170.61213726000278,53175.11121648001
2024-09-06,18:35:22.000,250,11066723,124005,0,1725647721,13663.25111962,170.4641055300017,53175.12519072
2024-09-06,18:35:23.000,250,11066752,124085,0,1725647722,13663.22417437999,170.2808281500038,53175.188074800004
2024-09-06,18:35:24.000,250,11066707,123885,0,1725647723,13663.096184489994,170.14689468000142,53175.22999752001
2024-09-06,18:35:25.000,250,11066666,124005,0,1725647724,13662.995139839993,169.99886295000033,53175.19506192
2024-09-06,18:35:26.000,250,11066674,124045,0,1725647725,13662.961458289989,169.8719786100046,53175.21602328
2024-09-06,18:35:27.000,250,11066720,124005,0,1725647726,13662.880622569988,169.80148731000372,53175.10422936
2024-09-06,18:35:28.000,250,11066712,123885,0,1725647727,13662.887358879998,169.75214340000093,53175.18108768001
2024-09-06,18:35:29.000,250,11066709,123965,0,1725647728,13662.921040429988,169.75214340000093,53175.15313920001
2024-09-06,18:35:30.000,250,11066686,124085,0,1725647729,13662.961458289989,169.75214340000093,53175.19506192
2024-09-06,18:35:31.000,250,11066667,124125,0,1725647730,13663.008612459998,169.78738904999773,53175.188074800004
2024-09-06,18:35:32.000,250,11066748,123965,0,1725647731,13663.028821389998,169.76624165999965,53175.21602328
2024-09-06,18:35:33.000,250,11066758,124325,0,1725647732,13663.089448179999,169.8226347000018,53175.209036160006
2024-09-06,18:35:34.000,250,11066669,124245,0,1725647733,13663.102920799989,169.8860768700033,53175.16012632001
2024-09-06,18:35:35.000,250,11066674,124205,0,1725647734,13663.069239249999,169.86492947999795,53175.17410056
2024-09-06,18:35:36.000,250,11066677,124325,0,1725647735,13663.062502939989,169.90722426000139,53175.20204904001
2024-09-06,18:35:37.000,250,11066700,124125,0,1725647736,13662.988403529998,169.90722426000139,53175.25095888001
2024-09-06,18:35:38.000,250,11066715,124365,0,1725647737,13662.968194599998,169.87902774000395,53175.22999752001
2024-09-06,18:35:39.000,250,11066660,124245,0,1725647738,13662.900831499988,169.84378208999988,53175.22999752001
2024-09-06,18:35:40.000,250,11066725,124325,0,1725647739,13662.873886259993,169.85083121999924,53175.23698464
2024-09-06,18:35:41.000,250,11066638,124285,0,1725647740,13662.860413639988,169.82968383000116,53175.257946000005
2024-09-06,18:35:42.000,250,11066715,124285,0,1725647741,13662.873886259993,169.7239468800035,53175.28589448
2024-09-06,18:35:43.000,250,11066695,124085,0,1725647742,13662.921040429988,169.63230819000455,53175.22999752001
2024-09-06,18:35:44.000,250,11066661,124325,0,1725647743,13662.921040429988,169.59706254000048,53175.29986872001
2024-09-06,18:35:45.000,250,11066643,124285,0,1725647744,13662.907567809998,169.54066949999833,53175.257946000005
2024-09-06,18:35:46.000,250,11066706,124405,0,1725647745,13662.914304119993,169.49132559000282,53175.22999752001
2024-09-06,18:35:47.000,250,11066686,124245,0,1725647746,13662.947985669998,169.44903080999939,53175.306855840005
2024-09-06,18:35:48.000,250,11066663,124125,0,1725647747,13662.867149949998,169.44198168000003,53175.28589448
2024-09-06,18:35:49.000,250,11066680,124645,0,1725647748,13662.873886259993,169.4772273300041,53175.306855840005
2024-09-06,18:35:50.000,250,11066646,124405,0,1725647749,13662.887358879998,169.5124729800009,53175.31384296
2024-09-06,18:35:51.000,250,11066711,124285,0,1725647750,13662.887358879998,169.56886602000304,53175.28589448
2024-09-06,18:35:52.000,250,11066671,124365,0,1725647751,13662.974930909993,169.55476776000432,53175.32083008001
2024-09-06,18:35:53.000,250,11066671,124325,0,1725647752,13663.015348769994,169.5759151500024,53175.36973992001
2024-09-06,18:35:54.000,250,11066670,124285,0,1725647753,13663.049030319999,169.58296428000176,53175.306855840005
2024-09-06,18:35:55.000,250,11066694,124285,0,1725647754,13663.129866039999,169.56181689000368,53175.34877856001
2024-09-06,18:35:56.000,250,11066697,124285,0,1725647755,13663.20396544999,169.55476776000432,53175.376727040006
2024-09-06,18:35:57.000,250,11066734,124325,0,1725647756,13663.26459223999,169.50542385000153,53175.36973992001
2024-09-06,18:35:58.000,250,11066671,124445,0,1725647757,13663.338691649995,169.4772273300041,53175.36973992001
2024-09-06,18:35:59.000,250,11066662,125405,0,1725647758,13663.419527369995,169.44903080999939,53175.376727040006
2024-09-06,18:36:00.000,250,11066715,124725,0,1725647759,13663.42626367999,169.45607993999874,53175.36973992001
2024-09-06,18:36:01.000,250,11066660,124965,0,1725647760,13663.379109509995,169.4137851600026,53175.376727040006
2024-09-06,18:36:02.000,250,11066654,124965,0,1725647761,13663.29153748,169.4631290699981,53175.34179144
2024-09-06,18:36:03.000,250,11066698,124885,0,1725647762,13663.28480116999,169.51952211000025,53175.32083008001
2024-09-06,18:36:04.000,250,11066690,124525,0,1725647763,13663.21070176,169.5124729800009,53175.32781720001
2024-09-06,18:36:05.000,250,11066716,124525,0,1725647764,13663.129866039999,169.5477186299977,53175.3627528
2024-09-06,18:36:06.000,250,11066673,124845,0,1725647765,13663.035557699994,169.5265712399996,53175.34877856001
2024-09-06,18:36:07.000,250,11066714,124885,0,1725647766,13662.914304119993,169.55476776000432,53175.36973992001
2024-09-06,18:36:08.000,250,11066665,124525,0,1725647767,13662.819995780003,169.5265712399996,53175.355765680004
2024-09-06,18:36:09.000,250,11066671,124005,0,1725647768,13662.759368990002,169.49837472000218,53175.29986872001
2024-09-06,18:36:10.000,250,11066716,124125,0,1725647769,13662.685269579997,169.42083429000195,53175.39070128
2024-09-06,18:36:11.000,250,11066669,124325,0,1725647770,13662.638115410002,169.37853950999852,53175.31384296
2024-09-06,18:36:12.000,250,11066704,124285,0,1725647771,13662.611170169992,169.2305077800047,53175.31384296
2024-09-06,18:36:13.000,250,11066732,123965,0,1725647772,13662.678533270002,169.13886908999848,53175.257946000005
2024-09-06,18:36:14.000,250,11066676,124045,0,1725647773,13662.712214819992,169.0190338800021,53175.2928816
2024-09-06,18:36:15.000,250,11066685,124005,0,1725647774,13662.752632679993,168.9344443200025,53175.27890736001
2024-09-06,18:36:16.000,250,11066694,124285,0,1725647775,13662.772841609993,168.88510040999972,53175.24397176
2024-09-06,18:36:17.000,250,11066694,124125,0,1725647776,13662.806523159998,168.84280563000357,53175.306855840005
2024-09-06,18:36:18.000,250,11066698,124005,0,1725647777,13662.806523159998,168.82870737000485,53175.22999752001
2024-09-06,18:36:19.000,250,11066764,124325,0,1725647778,13662.759368990002,168.87805128000036,53175.26493312
2024-09-06,18:36:20.000,250,11066736,124085,0,1725647779,13662.772841609993,168.94149345000187,53175.28589448
2024-09-06,18:36:21.000,250,11066672,124045,0,1725647780,13662.732423749992,168.97673909999867,53175.31384296
2024-09-06,18:36:22.000,250,11066686,124325,0,1725647781,13662.718951130002,169.0542795299989,53175.29986872001
2024-09-06,18:36:23.000,250,11066641,124045,0,1725647782,13662.685269579997,169.06132865999825,53175.28589448
2024-09-06,18:36:24.000,250,11066711,124325,0,1725647783,13662.698742200002,169.04018127000018,53175.26493312
2024-09-06,18:36:25.000,250,11066727,124125,0,1725647784,13662.712214819992,168.9555917100006,53175.209036160006
2024-09-06,18:36:26.000,250,11066713,123805,0,1725647785,13662.793050539993,168.8569038900023,53175.21602328
2024-09-06,18:36:27.000,250,11066724,123885,0,1725647786,13662.900831499988,168.744117809998,53175.28589448
2024-09-06,18:36:28.000,250,11066639,123965,0,1725647787,13663.042294009989,168.61723347000225,53175.19506192
2024-09-06,18:36:29.000,250,11066679,124085,0,1725647788,13663.19049283,168.51149652000458,53175.26493312
2024-09-06,18:36:30.000,250,11066734,124005,0,1725647789,13663.298273789995,168.42690695999772,53175.25095888001
2024-09-06,18:36:31.000,250,11066659,124365,0,1725647790,13663.439736299995,168.39166131000093,53175.25095888001
2024-09-06,18:36:32.000,250,11066738,124205,0,1725647791,13663.53404464,168.30707175000134,53175.33480432
2024-09-06,18:36:33.000,250,11066682,123805,0,1725647792,13663.560989879996,168.32117001000006,53175.31384296
2024-09-06,18:36:34.000,250,11066689,124005,0,1725647793,13663.53404464,168.3987104400003,53175.32781720001
2024-09-06,18:36:35.000,250,11066739,124005,0,1725647794,13663.567726189991,168.43395609000436,53175.31384296
2024-09-06,18:36:36.000,250,11066728,124125,0,1725647795,13663.54751725999,168.48329999999987,53175.34877856001
2024-09-06,18:36:37.000,250,11066743,123965,0,1725647796,13663.500363089996,168.5890369500048,53175.31384296
2024-09-06,18:36:38.000,250,11066668,124005,0,1725647797,13663.459945229995,168.66657737999776,53175.355765680004
2024-09-06,18:36:39.000,250,11066708,124205,0,1725647798,13663.38584581999,168.7229704199999,53175.376727040006
2024-09-06,18:36:40.000,250,11066717,124165,0,1725647799,13663.33195534,168.78641259000142,53175.3627528
2024-09-06,18:36:41.000,250,11066671,124005,0,1725647800,13663.34542795999,168.86395302000165,53175.36973992001
2024-09-06,18:36:42.000,250,11066692,124045,0,1725647801,13663.318482719995,168.87805128000036,53175.34179144
2024-09-06,18:36:43.000,250,11066650,123645,0,1725647802,13663.30501009999,168.96264083999995,53175.32781720001
2024-09-06,18:36:44.000,250,11066699,124325,0,1725647803,13663.32521902999,169.06132865999825,53175.355765680004
2024-09-06,18:36:45.000,250,11066731,124085,0,1725647804,13663.33195534,169.07542692000425,53175.34179144
2024-09-06,18:36:46.000,250,11066693,123965,0,1725647805,13663.41279106,169.15296735000447,53175.32083008001
2024-09-06,18:36:47.000,250,11066696,123965,0,1725647806,13663.459945229995,169.2657534300015,53175.3627528
2024-09-06,18:36:48.000,250,11066703,124005,0,1725647807,13663.520572019996,169.2798516900002,53175.32083008001
2024-09-06,18:36:49.000,250,11066711,124165,0,1725647808,13663.567726189991,169.28690081999957,53175.34877856001
2024-09-06,18:36:50.000,250,11066754,124245,0,1725647809,13663.641825599996,169.30804820999765,53175.34877856001
2024-09-06,18:36:51.000,250,11066668,124125,0,1725647810,13663.722661319996,169.2657534300015,53175.36973992001
2024-09-06,18:36:52.000,250,11066639,124125,0,1725647811,13663.783288109997,169.13181995999912,53175.39768840001
2024-09-06,18:36:53.000,250,11066672,124085,0,1725647812,13663.783288109997,169.08952518000297,53175.376727040006
2024-09-06,18:36:54.000,250,11066713,124485,0,1725647813,13663.816969660002,169.0542795299989,53175.3627528
2024-09-06,18:36:55.000,250,11066717,124365,0,1725647814,13663.857387520002,168.9062477999978,53175.38371416
2024-09-06,18:36:56.000,250,11066731,124325,0,1725647815,13663.918014310002,168.79346172000078,53175.44659824001
2024-09-06,18:36:57.000,250,11066739,124365,0,1725647816,13663.918014310002,168.7088721600012,53175.41166264
2024-09-06,18:36:58.000,250,11066673,124285,0,1725647817,13663.965168479997,168.63133173000097,53175.48153384
2024-09-06,18:36:59.000,250,11066728,124125,0,1725647818,13663.971904789993,168.5890369500048,53175.49550808001
2024-09-06,18:37:00.000,250,11066701,124445,0,1725647819,13664.005586339998,168.4973982599986,53175.48852096001
2024-09-06,18:37:01.000,250,11066659,124485,0,1725647820,13664.052740509993,168.4762508700005,53175.51646944001
2024-09-06,18:37:02.000,250,11066744,124285,0,1725647821,13664.120103609988,168.46920174000115,53175.44659824001
2024-09-06,18:37:03.000,250,11066707,124325,0,1725647822,13664.173994089993,168.44100522000372,53175.53044368
2024-09-06,18:37:04.000,250,11066677,124045,0,1725647823,13664.241357189989,168.5255947800033,53175.55839216
2024-09-06,18:37:05.000,250,11066710,124125,0,1725647824,13664.248093499999,168.51854565000394,53175.56537928001
2024-09-06,18:37:06.000,250,11066697,124685,0,1725647825,13664.221148259989,168.51854565000394,53175.63525048001
2024-09-06,18:37:07.000,250,11066674,124365,0,1725647826,13664.200939329989,168.5255947800033,53175.63525048001
2024-09-06,18:37:08.000,250,11066695,124285,0,1725647827,13664.153785159993,168.5608404300001,53175.5723664
2024-09-06,18:37:09.000,250,11066717,123805,0,1725647828,13664.099894679988,168.57493868999882,53175.62127624
2024-09-06,18:37:10.000,250,11066726,124445,0,1725647829,13664.032531579993,168.60313521000353,53175.691147440004
2024-09-06,18:37:11.000,250,11066665,124205,0,1725647830,13664.032531579993,168.60313521000353,53175.69813456
2024-09-06,18:37:12.000,250,11066664,124245,0,1725647831,13663.965168479997,168.6101843400029,53175.712108800006
2024-09-06,18:37:13.000,250,11066700,124045,0,1725647832,13663.965168479997,168.59608608000417,53175.6771732
2024-09-06,18:37:14.000,250,11066712,124045,0,1725647833,13663.938223240002,168.5890369500048,53175.60031488
2024-09-06,18:37:15.000,250,11066726,124485,0,1725647834,13663.985377409997,168.68067564000376,53175.62127624
2024-09-06,18:37:16.000,250,11066685,124325,0,1725647835,13664.025795269998,168.6736265100044,53175.63525048001
2024-09-06,18:37:17.000,250,11066702,124085,0,1725647836,13664.046004199998,168.73706867999863,53175.63525048001
2024-09-06,18:37:18.000,250,11066649,124125,0,1725647837,13664.106630989998,168.77936346000206,53175.62127624
2024-09-06,18:37:19.000,250,11066667,124565,0,1725647838,13664.126839919998,168.89919866999844,53175.61428912001
2024-09-06,18:37:20.000,250,11066719,124085,0,1725647839,13664.133576229993,168.92739519000315,53175.61428912001
2024-09-06,18:37:21.000,250,11066703,124565,0,1725647840,13664.093158369993,168.99788649000402,53175.60031488
2024-09-06,18:37:22.000,250,11066687,124125,0,1725647841,13664.025795269998,169.13181995999912,53175.62127624
2024-09-06,18:37:23.000,250,11066719,123965,0,1725647842,13663.985377409997,169.19526213000063,53175.66319896001
2024-09-06,18:37:24.000,250,11066653,124325,0,1725647843,13664.012322649993,169.2798516900002,53175.66319896001
2024-09-06,18:37:25.000,250,11066682,124205,0,1725647844,13663.971904789993,169.32214647000364,53175.68416032001
2024-09-06,18:37:26.000,250,11066719,124405,0,1725647845,13663.978641100002,169.39968690000387,53175.712108800006
2024-09-06,18:37:27.000,250,11066681,124325,0,1725647846,13664.012322649993,169.4772273300041,53175.65621184001
2024-09-06,18:37:28.000,250,11066691,124805,0,1725647847,13664.025795269998,169.49837472000218,53175.6771732
2024-09-06,18:37:29.000,250,11066744,123925,0,1725647848,13664.072949439993,169.51952211000025,53175.65621184001
2024-09-06,18:37:30.000,250,11066693,124685,0,1725647849,13664.093158369993,169.4772273300041,53175.65621184001
2024-09-06,18:37:31.000,250,11066695,124645,0,1725647850,13664.133576229993,169.48427646000346,53175.642237600005
2024-09-06,18:37:32.000,250,11066661,124525,0,1725647851,13664.173994089993,169.4137851600026,53175.64922472
2024-09-06,18:37:33.000,250,11066670,124365,0,1725647852,13664.187466709998,169.35034299000108,53175.67018608
2024-09-06,18:37:34.000,250,11066699,124485,0,1725647853,13664.221148259989,169.27280256000086,53175.712108800006
2024-09-06,18:37:35.000,250,11066741,124045,0,1725647854,13664.153785159993,169.13181995999912,53175.69813456
2024-09-06,18:37:36.000,250,11066706,124245,0,1725647855,13664.140312539988,169.00493562000338,53175.67018608
2024-09-06,18:37:37.000,250,11066664,124805,0,1725647856,13664.046004199998,168.88510040999972,53175.6771732
2024-09-06,18:37:38.000,250,11066717,124565,0,1725647857,13663.965168479997,168.75116694000462,53175.64922472
2024-09-06,18:37:39.000,250,11066668,124485,0,1725647858,13663.864123829997,168.66657737999776,53175.69813456
2024-09-06,18:37:40.000,250,11066690,124605,0,1725647859,13663.763079179997,168.56788955999946,53175.70512168001
2024-09-06,18:37:41.000,250,11066664,124965,0,1725647860,13663.688979769991,168.4762508700005,53175.691147440004
2024-09-06,18:37:42.000,250,11066744,124405,0,1725647861,13663.567726189991,168.412808699999,53175.68416032001
2024-09-06,18:37:43.000,250,11066687,124485,0,1725647862,13663.49362678,168.3775630500022,53175.66319896001
2024-09-06,18:37:44.000,250,11066659,124685,0,1725647863,13663.49362678,168.3987104400003,53175.69813456
2024-09-06,18:37:45.000,250,11066701,123965,0,1725647864,13663.399318439995,168.39166131000093,53175.61428912001
2024-09-06,18:37:46.000,250,11066712,124045,0,1725647865,13663.30501009999,168.4973982599986,53175.64922472
2024-09-06,18:37:47.000,250,11066695,123965,0,1725647866,13663.27132855,168.6101843400029,53175.60031488
2024-09-06,18:37:48.000,250,11066731,124005,0,1725647867,13663.24438330999,168.744117809998,53175.58634064001
2024-09-06,18:37:49.000,250,11066711,124285,0,1725647868,13663.23091069,168.9203460600038,53175.544417920006
2024-09-06,18:37:50.000,250,11066656,124125,0,1725647869,13663.22417437999,169.03313214000082,53175.5723664
2024-09-06,18:37:51.000,250,11066648,124165,0,1725647870,13663.26459223999,169.16001648000383,53175.50948232
2024-09-06,18:37:52.000,250,11066677,124165,0,1725647871,13663.318482719995,169.24460604000342,53175.46057248
2024-09-06,18:37:53.000,250,11066669,124005,0,1725647872,13663.318482719995,169.32214647000364,53175.48852096001
2024-09-06,18:37:54.000,250,11066642,124285,0,1725647873,13663.419527369995,169.29394994999893,53175.48852096001
2024-09-06,18:37:55.000,250,11066713,124125,0,1725647874,13663.44647260999,169.28690081999957,53175.50948232
2024-09-06,18:37:56.000,250,11066712,123805,0,1725647875,13663.47341785,169.27280256000086,53175.50948232
2024-09-06,18:37:57.000,250,11066715,124205,0,1725647876,13663.540780949996,169.2305077800047,53175.49550808001
2024-09-06,18:37:58.000,250,11066682,124045,0,1725647877,13663.560989879996,169.14591821999784,53175.474546720005
2024-09-06,18:37:59.000,250,11066712,124285,0,1725647878,13663.55425357,169.10362344000168,53175.50948232
2024-09-06,18:38:00.000,250,11066678,124045,0,1725647879,13663.55425357,169.08952518000297,53175.50948232
2024-09-06,18:38:01.000,250,11066690,124125,0,1725647880,13663.53404464,169.07542692000425,53175.55839216
2024-09-06,18:38:02.000,250,11066685,124285,0,1725647881,13663.55425357,169.07542692000425,53175.56537928001
2024-09-06,18:38:03.000,250,11066665,124045,0,1725647882,13663.47341785,169.07542692000425,53175.56537928001
2024-09-06,18:38:04.000,250,11066647,124125,0,1725647883,13663.480154159995,169.12477082999976,53175.61428912001
2024-09-06,18:38:05.000,250,11066716,124165,0,1725647884,13663.439736299995,169.12477082999976,53175.5723664
2024-09-06,18:38:06.000,250,11066727,124165,0,1725647885,13663.44647260999,169.16001648000383,53175.62826336
2024-09-06,18:38:07.000,250,11066712,124125,0,1725647886,13663.379109509995,169.17411474000255,53175.55839216
2024-09-06,18:38:08.000,250,11066728,124045,0,1725647887,13663.40605474999,169.1670656100032,53175.593327760005
2024-09-06,18:38:09.000,250,11066728,124045,0,1725647888,13663.46668153999,169.16001648000383,53175.55839216
2024-09-06,18:38:10.000,250,11066673,124125,0,1725647889,13663.43299999,169.14591821999784,53175.57935352
2024-09-06,18:38:11.000,250,11066745,124085,0,1725647890,13663.419527369995,169.11067257000104,53175.5723664
2024-09-06,18:38:12.000,250,11066709,124285,0,1725647891,13663.41279106,169.08952518000297,53175.56537928001
2024-09-06,18:38:13.000,250,11066701,124125,0,1725647892,13663.39258213,169.0683777900049,53175.51646944001
2024-09-06,18:38:14.000,250,11066671,124245,0,1725647893,13663.32521902999,169.06132865999825,53175.60031488
2024-09-06,18:38:15.000,250,11066706,124045,0,1725647894,13663.30501009999,169.08952518000297,53175.56537928001
2024-09-06,18:38:16.000,250,11066721,124285,0,1725647895,13663.358900579995,169.15296735000447,53175.58634064001
2024-09-06,18:38:17.000,250,11066687,123725,0,1725647896,13663.338691649995,169.20936038999935,53175.53044368
2024-09-06,18:38:18.000,250,11066706,123885,0,1725647897,13663.3723732,169.3644412499998,53175.58634064001
2024-09-06,18:38:19.000,250,11066716,124045,0,1725647898,13663.40605474999,169.44198168000003,53175.56537928001
2024-09-06,18:38:20.000,250,11066698,123925,0,1725647899,13663.45320892,169.48427646000346,53175.55839216
2024-09-06,18:38:21.000,250,11066711,124245,0,1725647900,13663.520572019996,169.5759151500024,53175.55140504
2024-09-06,18:38:22.000,250,11066698,123885,0,1725647901,13663.61488036,169.60411166999984,53175.58634064001
2024-09-06,18:38:23.000,250,11066677,124165,0,1725647902,13663.709188699992,169.66755384000135,53175.56537928001
2024-09-06,18:38:24.000,250,11066695,124005,0,1725647903,13663.729397629992,169.68165210000006,53175.61428912001
2024-09-06,18:38:25.000,250,11066729,124165,0,1725647904,13663.796760730002,169.68165210000006,53175.63525048001
2024-09-06,18:38:26.000,250,11066701,124165,0,1725647905,13663.830442279992,169.61820992999856,53175.5723664
2024-09-06,18:38:27.000,250,11066729,124125,0,1725647906,13663.783288109997,169.56181689000368,53175.63525048001
2024-09-06,18:38:28.000,250,11066720,124125,0,1725647907,13663.742870249996,169.49837472000218,53175.67018608
2024-09-06,18:38:29.000,250,11066722,124085,0,1725647908,13663.729397629992,169.43493255000067,53175.6771732
2024-09-06,18:38:30.000,250,11066685,124125,0,1725647909,13663.59467143,169.34329386000172,53175.70512168001
2024-09-06,18:38:31.000,250,11066681,124165,0,1725647910,13663.540780949996,169.3150973400043,53175.70512168001
2024-09-06,18:38:32.000,250,11066674,124245,0,1725647911,13663.39258213,169.19526213000063,53175.712108800006
2024-09-06,18:38:33.000,250,11066727,124205,0,1725647912,13663.29153748,169.13886908999848,53175.71909592
2024-09-06,18:38:34.000,250,11066729,124325,0,1725647913,13663.21070176,169.1177217000004,53175.70512168001
2024-09-06,18:38:35.000,250,11066729,124205,0,1725647914,13663.109657109999,169.16001648000383,53175.71909592
2024-09-06,18:38:36.000,250,11066659,124285,0,1725647915,13663.129866039999,169.16001648000383,53175.761018640005
2024-09-06,18:38:37.000,250,11066669,124365,0,1725647916,13663.055766629994,169.22345864999807,53175.70512168001
2024-09-06,18:38:38.000,250,11066711,124325,0,1725647917,13663.035557699994,169.2798516900002,53175.7470444
2024-09-06,18:38:39.000,250,11066757,124325,0,1725647918,13663.069239249999,169.33624473000236,53175.72608304
2024-09-06,18:38:40.000,250,11066680,124485,0,1725647919,13663.075975559994,169.44198168000003,53175.73307016001
2024-09-06,18:38:41.000,250,11066637,123965,0,1725647920,13663.129866039999,169.50542385000153,53175.65621184001
2024-09-06,18:38:42.000,250,11066711,124205,0,1725647921,13663.16354758999,169.51952211000025,53175.70512168001
2024-09-06,18:38:43.000,250,11066659,124245,0,1725647922,13663.24438330999,169.5477186299977,53175.642237600005
2024-09-06,18:38:44.000,250,11066690,123965,0,1725647923,13663.30501009999,169.59001341000112,53175.67018608
2024-09-06,18:38:45.000,250,11066743,124045,0,1725647924,13663.318482719995,169.61820992999856,53175.66319896001
2024-09-06,18:38:46.000,250,11066723,124365,0,1725647925,13663.36563688999,169.6393573200039,53175.66319896001
2024-09-06,18:38:47.000,250,11066682,124485,0,1725647926,13663.41279106,169.66755384000135,53175.67018608
2024-09-06,18:38:48.000,250,11066684,124245,0,1725647927,13663.35216427,169.64640645000327,53175.64922472
2024-09-06,18:38:49.000,250,11066731,124005,0,1725647928,13663.318482719995,169.6746029700007,53175.69813456
2024-09-06,18:38:50.000,250,11066743,124365,0,1725647929,13663.338691649995,169.71689775000414,53175.65621184001
2024-09-06,18:38:51.000,250,11066687,124125,0,1725647930,13663.26459223999,169.71689775000414,53175.64922472
2024-09-06,18:38:52.000,250,11066669,124045,0,1725647931,13663.21070176,169.73099601000285,53175.6771732
2024-09-06,18:38:53.000,250,11066727,124245,0,1725647932,13663.177020209994,169.773290789999,53175.642237600005
2024-09-06,18:38:54.000,250,11066702,124485,0,1725647933,13663.177020209994,169.78033991999837,53175.62826336
2024-09-06,18:38:55.000,250,11066624,124405,0,1725647934,13663.170283899999,169.81558557000244,53175.60031488
2024-09-06,18:38:56.000,250,11066741,124325,0,1725647935,13663.197229139994,169.8226347000018,53175.642237600005
2024-09-06,18:38:57.000,250,11066680,124805,0,1725647936,13663.318482719995,169.83673296000052,53175.62127624
2024-09-06,18:38:58.000,250,11066669,124805,0,1725647937,13663.35216427,169.89312600000267,53175.62826336
2024-09-06,18:38:59.000,250,11066698,125085,0,1725647938,13663.40605474999,169.96361730000353,53175.64922472
2024-09-06,18:39:00.000,250,11066747,124965,0,1725647939,13663.51383571,169.90017513000203,53175.70512168001
2024-09-06,18:39:01.000,250,11066717,124765,0,1725647940,13663.540780949996,169.92837164999946,53175.64922472
2024-09-06,18:39:02.000,250,11066775,125285,0,1725647941,13663.5744625,169.92837164999946,53175.691147440004
2024-09-06,18:39:03.000,250,11066656,124725,0,1725647942,13663.608144049991,169.94951904000482,53175.69813456
2024-09-06,18:39:04.000,250,11066726,124725,0,1725647943,13663.621616669996,169.95656817000418,53175.712108800006
2024-09-06,18:39:05.000,250,11066697,124965,0,1725647944,13663.581198809996,169.8719786100046,53175.72608304
2024-09-06,18:39:06.000,250,11066719,124965,0,1725647945,13663.567726189991,169.83673296000052,53175.76800576
2024-09-06,18:39:07.000,250,11066670,124725,0,1725647946,13663.500363089996,169.79443818000436,53175.71909592
2024-09-06,18:39:08.000,250,11066720,124885,0,1725647947,13663.50709939999,169.71689775000414,53175.78896712
2024-09-06,18:39:09.000,250,11066705,124765,0,1725647948,13663.47341785,169.70984862000478,53175.761018640005
2024-09-06,18:39:10.000,250,11066687,124845,0,1725647949,13663.47341785,169.69575035999878,53175.79595424
2024-09-06,18:39:11.000,250,11066656,124605,0,1725647950,13663.480154159995,169.69575035999878,53175.78198000001
2024-09-06,18:39:12.000,250,11066671,124365,0,1725647951,13663.500363089996,169.68870122999942,53175.7470444
2024-09-06,18:39:13.000,250,11066749,124165,0,1725647952,13663.48689046999,169.7380451400022,53175.75403152001
2024-09-06,18:39:14.000,250,11066687,124325,0,1725647953,13663.52730832999,169.80853644000308,53175.75403152001
2024-09-06,18:39:15.000,250,11066728,124445,0,1725647954,13663.50709939999,169.8719786100046,53175.71909592
2024-09-06,18:39:16.000,250,11066748,124405,0,1725647955,13663.50709939999,169.9213225200001,53175.7470444
2024-09-06,18:39:17.000,250,11066693,124245,0,1725647956,13663.48689046999,169.95656817000418,53175.72608304
2024-09-06,18:39:18.000,250,11066721,124325,0,1725647957,13663.540780949996,170.0341086000044,53175.70512168001
2024-09-06,18:39:19.000,250,11066691,124085,0,1725647958,13663.54751725999,170.08345250999992,53175.74005728
2024-09-06,18:39:20.000,250,11066725,124445,0,1725647959,13663.5744625,170.09050163999927,53175.73307016001
2024-09-06,18:39:21.000,250,11066756,124445,0,1725647960,13663.655298220001,170.09050163999927,53175.71909592
2024-09-06,18:39:22.000,250,11066686,124405,0,1725647961,13663.715925010001,170.07640338000056,53175.66319896001
2024-09-06,18:39:23.000,250,11066673,124485,0,1725647962,13663.783288109997,170.04820686000312,53175.65621184001
2024-09-06,18:39:24.000,250,11066738,124165,0,1725647963,13663.911277999992,170.04820686000312,53175.74005728
2024-09-06,18:39:25.000,250,11066720,124205,0,1725647964,13663.965168479997,169.99886295000033,53175.68416032001
2024-09-06,18:39:26.000,250,11066760,124365,0,1725647965,13664.086422059998,170.0059120799997,53175.71909592
2024-09-06,18:39:27.000,250,11066708,124805,0,1725647966,13664.194203019993,170.0059120799997,53175.73307016001
2024-09-06,18:39:28.000,250,11066684,124565,0,1725647967,13664.261566119989,169.9847646900016,53175.75403152001
2024-09-06,18:39:29.000,250,11066775,124445,0,1725647968,13664.335665529994,169.99181382000097,53175.75403152001
2024-09-06,18:39:30.000,250,11066685,124245,0,1725647969,13664.44344648999,169.99181382000097,53175.78198000001
2024-09-06,18:39:31.000,250,11066673,124045,0,1725647970,13664.52428220999,169.97771556000225,53175.809928480005
2024-09-06,18:39:32.000,250,11066735,124165,0,1725647971,13664.53101852,169.94951904000482,53175.8169156
2024-09-06,18:39:33.000,250,11066710,124125,0,1725647972,13664.55122745,169.9847646900016,53175.86582544
2024-09-06,18:39:34.000,250,11066684,124205,0,1725647973,13664.55122745,169.96361730000353,53175.94268376
2024-09-06,18:39:35.000,250,11066694,124205,0,1725647974,13664.55122745,169.95656817000418,53175.858838320004
2024-09-06,18:39:36.000,250,11066726,124405,0,1725647975,13664.537754829995,169.9706664300029,53175.90076104001
2024-09-06,18:39:37.000,250,11066659,124365,0,1725647976,13664.46365541999,169.94951904000482,53175.94268376
2024-09-06,18:39:38.000,250,11066712,124245,0,1725647977,13664.4501828,169.94951904000482,53175.96364512
2024-09-06,18:39:39.000,250,11066740,124325,0,1725647978,13664.396292319994,170.0059120799997,53175.92172240001
2024-09-06,18:39:40.000,250,11066756,123965,0,1725647979,13664.355874459994,170.04115773000376,53175.956658
2024-09-06,18:39:41.000,250,11066730,124365,0,1725647980,13664.396292319994,170.04115773000376,53175.956658
2024-09-06,18:39:42.000,250,11066723,124005,0,1725647981,13664.42997387,170.04820686000312,53175.89377392
2024-09-06,18:39:43.000,250,11066715,123965,0,1725647982,13664.4501828,170.09050163999927,53175.92172240001
2024-09-06,18:39:44.000,250,11066700,124085,0,1725647983,13664.49060066,170.16099294000014,53175.928709520005
2024-09-06,18:39:45.000,250,11066767,124125,0,1725647984,13664.557963759995,170.20328772000357,53175.87281256001
2024-09-06,18:39:46.000,250,11066777,124205,0,1725647985,13664.66574471999,170.2526316299991,53175.89377392
2024-09-06,18:39:47.000,250,11066706,123885,0,1725647986,13664.659008409995,170.2526316299991,53175.80294136001
2024-09-06,18:39:48.000,250,11066692,123805,0,1725647987,13664.719635199996,170.2808281500038,53175.82390272001
2024-09-06,18:39:49.000,250,11066743,124205,0,1725647988,13664.79373461,170.28787728000316,53175.85185120001
2024-09-06,18:39:50.000,250,11066741,124085,0,1725647989,13664.888042949991,170.25968075999845,53175.92172240001
2024-09-06,18:39:51.000,250,11066717,124005,0,1725647990,13664.962142359997,170.23853337000037,53175.86582544
2024-09-06,18:39:52.000,250,11066754,124085,0,1725647991,13665.056450700002,170.13984555000206,53175.93569664
2024-09-06,18:39:53.000,250,11066749,124045,0,1725647992,13665.029505459992,170.118698160004,53175.89377392
2024-09-06,18:39:54.000,250,11066724,123685,0,1725647993,13665.069923319992,170.05525599000248,53175.97063224001
2024-09-06,18:39:55.000,250,11066740,123844,0,1725647994,13665.117077490002,169.9847646900016,53175.956658
2024-09-06,18:39:56.000,250,11066766,124125,0,1725647995,13665.157495350002,169.92837164999946,53175.97063224001
2024-09-06,18:39:57.000,250,11066707,123965,0,1725647996,13665.164231659997,169.89312600000267,53175.90076104001
2024-09-06,18:39:58.000,250,11066716,123844,0,1725647997,13665.191176899993,169.87902774000395,53175.94967088001
2024-09-06,18:39:59.000,250,11066763,124005,0,1725647998,13665.204649519997,169.87902774000395,53175.96364512
2024-09-06,18:40:00.000,250,11066732,124125,0,1725647999,13665.184440589997,169.86492947999795,53176.00556784
2024-09-06,18:40:01.000,250,11066749,123885,0,1725648000,13665.245067379998,169.90017513000203,53176.01954208001
2024-09-06,18:40:02.000,250,11066770,123645,0,1725648001,13665.224858449998,169.9213225200001,53175.99858072001
2024-09-06,18:40:03.000,250,11066685,124045,0,1725648002,13665.218122140002,169.96361730000353,53176.01255496
2024-09-06,18:40:04.000,250,11066743,123645,0,1725648003,13665.245067379998,170.0200103399984,53176.01954208001
2024-09-06,18:40:05.000,250,11066751,123965,0,1725648004,13665.231594759993,170.01296120999905,53176.026529200004
2024-09-06,18:40:06.000,250,11066735,124085,0,1725648005,13665.251803689993,170.06230512000184,53176.05447768
2024-09-06,18:40:07.000,250,11066760,123725,0,1725648006,13665.265276309998,170.05525599000248,53175.99858072001
2024-09-06,18:40:08.000,250,11066713,123765,0,1725648007,13665.312430479993,170.04115773000376,53176.08242616
2024-09-06,18:40:09.000,250,11066762,123685,0,1725648008,13665.305694169998,170.07640338000056,53176.0614648
2024-09-06,18:40:10.000,250,11066730,123925,0,1725648009,13665.352848339993,170.04820686000312,53176.0614648
2024-09-06,18:40:11.000,250,11066696,123645,0,1725648010,13665.373057269993,169.9847646900016,53176.047490560006
2024-09-06,18:40:12.000,250,11066775,123844,0,1725648011,13665.447156679998,169.90722426000139,53176.0614648
2024-09-06,18:40:13.000,250,11066674,123885,0,1725648012,13665.501047159989,169.90017513000203,53176.06845192001
2024-09-06,18:40:14.000,250,11066721,123685,0,1725648013,13665.534728709994,169.8578803499986,53176.145310240005
2024-09-06,18:40:15.000,250,11066683,124005,0,1725648014,13665.62230073999,169.80853644000308,53176.131336
2024-09-06,18:40:16.000,250,11066708,123645,0,1725648015,13665.70987277,169.7239468800035,53176.17325872
2024-09-06,18:40:17.000,250,11066739,123805,0,1725648016,13665.78397217999,169.56886602000304,53176.12434888
2024-09-06,18:40:18.000,250,11066666,123645,0,1725648017,13665.858071589995,169.6111607999992,53176.17325872
2024-09-06,18:40:19.000,250,11066760,123805,0,1725648018,13665.97258886,169.59706254000048,53176.20819432001
2024-09-06,18:40:20.000,250,11066745,123805,0,1725648019,13666.026479339991,169.59706254000048,53176.194220080004
2024-09-06,18:40:21.000,250,11066732,123925,0,1725648020,13666.05342458,169.59706254000048,53176.22216856
2024-09-06,18:40:22.000,250,11066760,124525,0,1725648021,13666.066897199991,169.59706254000048,53176.15928448001
2024-09-06,18:40:23.000,250,11066672,124245,0,1725648022,13666.019743029996,169.70984862000478,53176.22915568
2024-09-06,18:40:24.000,250,11066790,124405,0,1725648023,13666.060160889996,169.78033991999837,53176.30601400001
2024-09-06,18:40:25.000,250,11066714,124365,0,1725648024,13666.01300672,169.8719786100046,53176.29203976
2024-09-06,18:40:26.000,250,11066683,124485,0,1725648025,13666.019743029996,169.9706664300029,53176.24312992
2024-09-06,18:40:27.000,250,11066772,124325,0,1725648026,13665.95237993,170.13984555000206,53176.24312992
2024-09-06,18:40:28.000,250,11066721,124325,0,1725648027,13665.92543468999,170.2808281500038,53176.25710416001
2024-09-06,18:40:29.000,250,11066737,124445,0,1725648028,13665.94564361999,170.38656510000146,53176.23614280001
2024-09-06,18:40:30.000,250,11066729,124445,0,1725648029,13665.95237993,170.49935117999848,53176.25710416001
2024-09-06,18:40:31.000,250,11066740,124605,0,1725648030,13665.97258886,170.60508813000342,53176.18024584
2024-09-06,18:40:32.000,250,11066730,123805,0,1725648031,13665.979325169996,170.689677690003,53176.194220080004
2024-09-06,18:40:33.000,250,11066667,123965,0,1725648032,13665.97258886,170.74607072999788,53176.2012072
2024-09-06,18:40:34.000,250,11066726,123965,0,1725648033,13665.959116239996,170.7742672500026,53176.18723296001
2024-09-06,18:40:35.000,250,11066705,123765,0,1725648034,13665.96585254999,170.85180768000282,53176.22216856
2024-09-06,18:40:36.000,250,11066703,123885,0,1725648035,13666.03321565,170.85885681000218,53176.27806552
2024-09-06,18:40:37.000,250,11066757,124325,0,1725648036,13666.01300672,170.79541464000067,53176.2012072
2024-09-06,18:40:38.000,250,11066727,124125,0,1725648037,13666.006270409991,170.80246377000003,53176.18024584
2024-09-06,18:40:39.000,250,11066732,123925,0,1725648038,13666.01300672,170.78131638000195,53176.22915568
2024-09-06,18:40:40.000,250,11066723,123805,0,1725648039,13665.999534099996,170.74607072999788,53176.25011704
2024-09-06,18:40:41.000,250,11066695,123885,0,1725648040,13665.959116239996,170.70377595000173,53176.194220080004
2024-09-06,18:40:42.000,250,11066711,124205,0,1725648041,13665.97258886,170.6755794300043,53176.15229736
2024-09-06,18:40:43.000,250,11066695,124285,0,1725648042,13665.97258886,170.69672682000237,53176.15928448001
2024-09-06,18:40:44.000,250,11066722,124325,0,1725648043,13666.006270409991,170.70377595000173,53176.16627160001
2024-09-06,18:40:45.000,250,11066708,124485,0,1725648044,13666.073633510001,170.6614811699983,53176.145310240005
2024-09-06,18:40:46.000,250,11066717,124285,0,1725648045,13666.107315059991,170.73197246999916,53176.11037464
2024-09-06,18:40:47.000,250,11066721,124245,0,1725648046,13666.174678160001,170.76016899000388,53176.04050344001
2024-09-06,18:40:48.000,250,11066716,124245,0,1725648047,13666.242041259997,170.84475855000346,53176.06845192001
2024-09-06,18:40:49.000,250,11066708,124325,0,1725648048,13666.363294839997,170.88000420000026,53176.06845192001
2024-09-06,18:40:50.000,250,11066659,124325,0,1725648049,13666.396976390002,170.92934811000305,53176.026529200004
2024-09-06,18:40:51.000,250,11066668,124205,0,1725648050,13666.524966279998,170.89410245999898,53176.2012072
2024-09-06,18:40:52.000,250,11066700,124445,0,1725648051,13666.619274619989,170.89410245999898,53176.145310240005
2024-09-06,18:40:53.000,250,11066738,124565,0,1725648052,13666.639483549989,170.88705332999962,53176.131336
2024-09-06,18:40:54.000,250,11066687,124565,0,1725648053,13666.679901409989,170.9082007199977,53176.15229736
2024-09-06,18:40:55.000,250,11066738,124445,0,1725648054,13666.652956169994,170.91524985000433,53176.13832312001
2024-09-06,18:40:56.000,250,11066704,124485,0,1725648055,13666.673165099994,170.88000420000026,53176.22915568
2024-09-06,18:40:57.000,250,11066691,124125,0,1725648056,13666.619274619989,170.84475855000346,53176.25011704
2024-09-06,18:40:58.000,250,11066724,124365,0,1725648057,13666.551911519993,170.85885681000218,53176.27806552
2024-09-06,18:40:59.000,250,11066726,124325,0,1725648058,13666.524966279998,170.8729550700009,53176.33396248001
2024-09-06,18:41:00.000,250,11066668,124205,0,1725648059,13666.484548419998,170.88000420000026,53176.29203976
2024-09-06,18:41:01.000,250,11066666,124285,0,1725648060,13666.417185320002,170.85885681000218,53176.313001120005
2024-09-06,18:41:02.000,250,11066692,124125,0,1725648061,13666.383503769997,170.86590594000154,53176.29902688
2024-09-06,18:41:03.000,250,11066664,124285,0,1725648062,13666.390240079993,170.81656202999875,53176.27806552
2024-09-06,18:41:04.000,250,11066694,124365,0,1725648063,13666.336349600002,170.86590594000154,53176.313001120005
2024-09-06,18:41:05.000,250,11066710,124485,0,1725648064,13666.295931740002,170.81656202999875,53176.31998824
2024-09-06,18:41:06.000,250,11066696,124645,0,1725648065,13666.174678160001,170.79541464000067,53176.33396248001
2024-09-06,18:41:07.000,250,11066735,124285,0,1725648066,13666.134260300001,170.76016899000388,53176.313001120005
2024-09-06,18:41:08.000,250,11066659,124125,0,1725648067,13666.019743029996,170.76721812000324,53176.29203976
2024-09-06,18:41:09.000,250,11066694,124125,0,1725648068,13665.95237993,170.7742672500026,53176.313001120005
2024-09-06,18:41:10.000,250,11066689,124365,0,1725648069,13665.89175314,170.79541464000067,53176.29902688
2024-09-06,18:41:11.000,250,11066693,124245,0,1725648070,13665.90522575999,170.8236111599981,53176.23614280001
2024-09-06,18:41:12.000,250,11066668,124365,0,1725648071,13665.94564361999,170.86590594000154,53176.30601400001
2024-09-06,18:41:13.000,250,11066642,124285,0,1725648072,13665.979325169996,170.91524985000433,53176.22216856
2024-09-06,18:41:14.000,250,11066634,124365,0,1725648073,13666.026479339991,170.97869201999856,53176.22915568
2024-09-06,18:41:15.000,250,11066706,124285,0,1725648074,13666.120787679996,171.0350850600007,53176.215181440006
2024-09-06,18:41:16.000,250,11066720,124725,0,1725648075,13666.228568639992,171.07737984000414,53176.12434888
2024-09-06,18:41:17.000,250,11066662,124165,0,1725648076,13666.336349600002,171.14787113999773,53176.13832312001
2024-09-06,18:41:18.000,250,11066700,124405,0,1725648077,13666.376767460002,171.19721505000052,53176.15229736
2024-09-06,18:41:19.000,250,11066679,124445,0,1725648078,13666.437394250002,171.29590286999883,53176.131336
2024-09-06,18:41:20.000,250,11066646,124485,0,1725648079,13666.491284729993,171.34524678000162,53176.17325872
2024-09-06,18:41:21.000,250,11066688,124365,0,1725648080,13666.545175209998,171.41573808000248,53176.18723296001
2024-09-06,18:41:22.000,250,11066765,124485,0,1725648081,13666.518229969988,171.50032764000207,53176.131336
2024-09-06,18:41:23.000,250,11066704,124365,0,1725648082,13666.477812110003,171.59196633000101,53176.18723296001
2024-09-06,18:41:24.000,250,11066671,124285,0,1725648083,13666.477812110003,171.63426111000445,53176.15229736
2024-09-06,18:41:25.000,250,11066724,124445,0,1725648084,13666.484548419998,171.66950676000124,53176.18723296001
2024-09-06,18:41:26.000,250,11066730,124445,0,1725648085,13666.531702589993,171.74704719000147,53176.22216856
2024-09-06,18:41:27.000,250,11066687,124285,0,1725648086,13666.585593069998,171.74704719000147,53176.18024584
2024-09-06,18:41:28.000,250,11066671,124445,0,1725648087,13666.652956169994,171.74704719000147,53176.25710416001
2024-09-06,18:41:29.000,250,11066675,124405,0,1725648088,13666.713582959994,171.73294893000275,53176.24312992
2024-09-06,18:41:30.000,250,11066685,124445,0,1725648089,13666.774209749994,171.7752437099989,53176.28505264001
2024-09-06,18:41:31.000,250,11066725,124365,0,1725648090,13666.86851809,171.80344023000362,53176.30601400001
2024-09-06,18:41:32.000,250,11066733,124245,0,1725648091,13666.976299049995,171.81753849000233,53176.32697536001
2024-09-06,18:41:33.000,250,11066688,124925,0,1725648092,13667.02345321999,171.85278413999913,53176.25011704
2024-09-06,18:41:34.000,250,11066685,124765,0,1725648093,13667.07060739,171.90212805000192,53176.30601400001
2024-09-06,18:41:35.000,250,11066661,124885,0,1725648094,13667.077343699995,171.94442282999808,53176.3409496
2024-09-06,18:41:36.000,250,11066704,124725,0,1725648095,13667.10428893999,171.9867176100015,53176.39684656
2024-09-06,18:41:37.000,250,11066720,124805,0,1725648096,13667.16491572999,172.04311065000365,53176.39684656
2024-09-06,18:41:38.000,250,11066701,124725,0,1725648097,13667.2120699,172.0713071700011,53176.39684656
2024-09-06,18:41:39.000,250,11066721,124325,0,1725648098,13667.218806209996,172.15589673000068,53176.45973064
2024-09-06,18:41:40.000,250,11066759,124285,0,1725648099,13667.286169309991,172.14179847000196,53176.42479504001
2024-09-06,18:41:41.000,250,11066707,124885,0,1725648100,13667.380477649996,172.16294586000004,53176.39684656
2024-09-06,18:41:42.000,250,11066737,124245,0,1725648101,13667.447840749992,172.21228977000283,53176.42479504001
2024-09-06,18:41:43.000,250,11066694,124285,0,1725648102,13667.528676469992,172.22638803000154,53176.41780792
2024-09-06,18:41:44.000,250,11066673,124165,0,1725648103,13667.582566949997,172.26163367999834,53176.45274352001
2024-09-06,18:41:45.000,250,11066704,124405,0,1725648104,13667.656666360002,172.28983020000305,53176.50165336001
2024-09-06,18:41:46.000,250,11066695,124165,0,1725648105,13667.717293149988,172.2686828099977,53176.50864048
2024-09-06,18:41:47.000,250,11066706,124125,0,1725648106,13667.804865179998,172.26163367999834,53176.50864048
2024-09-06,18:41:48.000,250,11066735,124245,0,1725648107,13667.905909829999,172.27573194000433,53176.52261472001
2024-09-06,18:41:49.000,250,11066733,124325,0,1725648108,13667.973272929994,172.26163367999834,53176.53658896
2024-09-06,18:41:50.000,250,11066732,124365,0,1725648109,13668.06758127,172.22638803000154,53176.550563200006
2024-09-06,18:41:51.000,250,11066694,124405,0,1725648110,13668.10126281999,172.19114238000475,53176.54357608001
2024-09-06,18:41:52.000,250,11066746,124125,0,1725648111,13668.16188960999,172.19114238000475,53176.63440864
2024-09-06,18:41:53.000,250,11066718,124245,0,1725648112,13668.14841699,172.15589673000068,53176.64139576001
2024-09-06,18:41:54.000,250,11066700,124165,0,1725648113,13668.155153299995,172.1840932499981,53176.67633136
2024-09-06,18:41:55.000,250,11066737,124405,0,1725648114,13668.16188960999,172.1699949899994,53176.60646016
2024-09-06,18:41:56.000,250,11066741,124045,0,1725648115,13668.195571159995,172.19114238000475,53176.648382880005
2024-09-06,18:41:57.000,250,11066752,124045,0,1725648116,13668.18883485,172.2334371600009,53176.73222832
2024-09-06,18:41:58.000,250,11066733,123965,0,1725648117,13668.18209853999,172.31097759000113,53176.64139576001
2024-09-06,18:41:59.000,250,11066700,124325,0,1725648118,13668.16862592,172.33917410999857,53176.697292720004
2024-09-06,18:42:00.000,250,11066713,124205,0,1725648119,13668.155153299995,172.4167145399988,53176.718254080006
2024-09-06,18:42:01.000,250,11066684,124205,0,1725648120,13668.0877902,172.46605845000158,53176.64139576001
2024-09-06,18:42:02.000,250,11066702,124365,0,1725648121,13668.16862592,172.50130409999838,53176.73222832
2024-09-06,18:42:03.000,250,11066699,124365,0,1725648122,13668.155153299995,172.53654975000245,53176.66235712001
2024-09-06,18:42:04.000,250,11066740,124445,0,1725648123,13668.195571159995,172.61409018000268,53176.697292720004
2024-09-06,18:42:05.000,250,11066744,124365,0,1725648124,13668.18209853999,172.6634340899982,53176.697292720004
2024-09-06,18:42:06.000,250,11066714,124285,0,1725648125,13668.18209853999,172.71982713000034,53176.70427984
2024-09-06,18:42:07.000,250,11066721,124045,0,1725648126,13668.195571159995,172.74802364999778,53176.66934424001
2024-09-06,18:42:08.000,250,11066711,124405,0,1725648127,13668.195571159995,172.7903184300012,53176.66934424001
2024-09-06,18:42:09.000,250,11066681,124285,0,1725648128,13668.22251639999,172.83261321000464,53176.71126696001
2024-09-06,18:42:10.000,250,11066707,124365,0,1725648129,13668.14168067999,172.81851494999864,53176.66934424001
2024-09-06,18:42:11.000,250,11066678,124325,0,1725648130,13668.155153299995,172.83261321000464,53176.73222832
2024-09-06,18:42:12.000,250,11066734,124125,0,1725648131,13668.155153299995,172.76917104000313,53176.76017680001
2024-09-06,18:42:13.000,250,11066680,124165,0,1725648132,13668.175362229995,172.69867974000226,53176.718254080006
2024-09-06,18:42:14.000,250,11066743,124365,0,1725648133,13668.20230746999,172.64933582999947,53176.73222832
2024-09-06,18:42:15.000,250,11066722,124325,0,1725648134,13668.22925271,172.50130409999838,53176.697292720004
2024-09-06,18:42:16.000,250,11066747,124285,0,1725648135,13668.276406879995,172.40261628000007,53176.68331848
2024-09-06,18:42:17.000,250,11066682,124165,0,1725648136,13668.38418783999,172.3321249799992,53176.71126696001
2024-09-06,18:42:18.000,250,11066719,124525,0,1725648137,13668.465023559991,172.24048629000026,53176.69030560001
2024-09-06,18:42:19.000,250,11066697,124165,0,1725648138,13668.572804520001,172.22638803000154,53176.69030560001
2024-09-06,18:42:20.000,250,11066694,124205,0,1725648139,13668.714267030002,172.24753541999962,53176.73921544001
2024-09-06,18:42:21.000,250,11066698,124085,0,1725648140,13668.875938470002,172.32507584999985,53176.70427984
2024-09-06,18:42:22.000,250,11066747,124245,0,1725648141,13669.030873599993,172.34622323999793,53176.718254080006
2024-09-06,18:42:23.000,250,11066720,124245,0,1725648142,13669.125181939999,172.45900932000222,53176.68331848
2024-09-06,18:42:24.000,250,11066756,124285,0,1725648143,13669.185808729999,172.57179539999925,53176.718254080006
2024-09-06,18:42:25.000,250,11066732,124245,0,1725648144,13669.30032599999,172.6422867000001,53176.78113816
2024-09-06,18:42:26.000,250,11066747,124485,0,1725648145,13669.374425409995,172.68458148000354,53176.76017680001
2024-09-06,18:42:27.000,250,11066757,124245,0,1725648146,13669.34748017,172.71982713000034,53176.80209952
2024-09-06,18:42:28.000,250,11066734,124085,0,1725648147,13669.30706231,172.7268762599997,53176.84402224
2024-09-06,18:42:29.000,250,11066704,124205,0,1725648148,13669.212753969994,172.71277800000098,53176.7951124
2024-09-06,18:42:30.000,250,11066697,124365,0,1725648149,13669.118445629989,172.71982713000034,53176.84402224
2024-09-06,18:42:31.000,250,11066679,124285,0,1725648150,13669.051082529993,172.6422867000001,53176.885944960006
2024-09-06,18:42:32.000,250,11066682,124405,0,1725648151,13668.923092639998,172.58589365999796,53176.87895784001
2024-09-06,18:42:33.000,250,11066725,124125,0,1725648152,13668.815311680002,172.51540236000437,53176.885944960006
2024-09-06,18:42:34.000,250,11066756,124445,0,1725648153,13668.687321789992,172.43786193000415,53176.87895784001
2024-09-06,18:42:35.000,250,11066743,124365,0,1725648154,13668.673849170002,172.37441976000264,53176.89293208
2024-09-06,18:42:36.000,250,11066742,124645,0,1725648155,13668.667112859992,172.2686828099977,53176.89293208
2024-09-06,18:42:37.000,250,11066699,124485,0,1725648156,13668.646903929992,172.21933890000219,53176.85100936
2024-09-06,18:42:38.000,250,11066761,124485,0,1725648157,13668.673849170002,172.21228977000283,53176.885944960006
2024-09-06,18:42:39.000,250,11066775,124485,0,1725648158,13668.721003339997,172.21228977000283,53176.92088056
2024-09-06,18:42:40.000,250,11066707,124565,0,1725648159,13668.747948579992,172.26163367999834,53176.89293208
2024-09-06,18:42:41.000,250,11066728,124525,0,1725648160,13668.768157509992,172.2968793300024,53176.92786768001
2024-09-06,18:42:42.000,250,11066697,124325,0,1725648161,13668.808575369992,172.4167145399988,53176.934854800005
2024-09-06,18:42:43.000,250,11066710,124965,0,1725648162,13668.828784299993,172.50835322999774,53176.9697904
2024-09-06,18:42:44.000,250,11066704,124045,0,1725648163,13668.828784299993,172.6422867000001,53176.97677752001
2024-09-06,18:42:45.000,250,11066696,124405,0,1725648164,13668.761421199997,172.7268762599997,53176.97677752001
2024-09-06,18:42:46.000,250,11066710,124125,0,1725648165,13668.754684890002,172.86785886000143,53176.95581616001
2024-09-06,18:42:47.000,250,11066768,125165,0,1725648166,13668.694058100002,172.95244842000102,53176.94882904
2024-09-06,18:42:48.000,250,11066736,124685,0,1725648167,13668.667112859992,172.95244842000102,53176.96280328
2024-09-06,18:42:49.000,250,11066770,124965,0,1725648168,13668.626694999992,173.01589059000253,53176.94184192
2024-09-06,18:42:50.000,250,11066751,124565,0,1725648169,13668.579540829996,172.99474320000445,53176.92088056
2024-09-06,18:42:51.000,250,11066761,125085,0,1725648170,13668.586277139992,172.98064493999846,53176.89293208
2024-09-06,18:42:52.000,250,11066716,125005,0,1725648171,13668.619958689997,172.86785886000143,53176.89293208
2024-09-06,18:42:53.000,250,11066743,124925,0,1725648172,13668.613222380001,172.78326930000185,53176.92786768001
2024-09-06,18:42:54.000,250,11066688,125085,0,1725648173,13668.673849170002,172.70572887000162,53176.87895784001
2024-09-06,18:42:55.000,250,11066697,124965,0,1725648174,13668.795102750002,172.59999192000396,53176.816073760005
2024-09-06,18:42:56.000,250,11066734,124365,0,1725648175,13668.909620019993,172.49425496999902,53176.885944960006
2024-09-06,18:42:57.000,250,11066700,124445,0,1725648176,13669.044346219998,172.45196019000286,53176.83703512001
2024-09-06,18:42:58.000,250,11066775,124285,0,1725648177,13669.19928134999,172.33917410999857,53176.89293208
2024-09-06,18:42:59.000,250,11066743,124325,0,1725648178,13669.435052199995,172.24753541999962,53176.83703512001
2024-09-06,18:43:00.000,250,11066750,124445,0,1725648179,13669.643877809991,172.19114238000475,53176.83703512001
2024-09-06,18:43:01.000,250,11066767,124445,0,1725648180,13669.805549249992,172.12065108000388,53176.82306088
2024-09-06,18:43:02.000,250,11066750,124405,0,1725648181,13669.973957000002,172.04311065000365,53176.885944960006
2024-09-06,18:43:03.000,250,11066698,124565,0,1725648182,13670.115419510003,171.9726193500028,53176.89293208
2024-09-06,18:43:04.000,250,11066764,124325,0,1725648183,13670.283827259998,171.90212805000192,53176.864983600004
2024-09-06,18:43:05.000,250,11066756,124365,0,1725648184,13670.425289769999,171.7893419700049,53176.983764640005
2024-09-06,18:43:06.000,250,11066761,124245,0,1725648185,13670.48591656,171.6413102400038,53176.8999192
2024-09-06,18:43:07.000,250,11066737,124325,0,1725648186,13670.533070729995,171.56376981000358,53177.053635840006
2024-09-06,18:43:08.000,250,11066792,124205,0,1725648187,13670.56675228,171.50032764000207,53177.0396616
2024-09-06,18:43:09.000,250,11066737,124645,0,1725648188,13670.553279659995,171.48622938000335,53177.08158432
2024-09-06,18:43:10.000,250,11066704,124085,0,1725648189,13670.553279659995,171.50032764000207,53177.14446840001
2024-09-06,18:43:11.000,250,11066699,124245,0,1725648190,13670.553279659995,171.4932785100027,53177.102545680005
2024-09-06,18:43:12.000,250,11066710,124165,0,1725648191,13670.512861799994,171.52147503000015,53177.18639112
2024-09-06,18:43:13.000,250,11066738,124125,0,1725648192,13670.53980703999,171.55672068000422,53177.13049416
2024-09-06,18:43:14.000,250,11066702,124405,0,1725648193,13670.593697519995,171.66245763000188,53177.18639112
2024-09-06,18:43:15.000,250,11066708,124245,0,1725648194,13670.66106061999,171.68360501999996,53177.19337824001
2024-09-06,18:43:16.000,250,11066772,124365,0,1725648195,13670.694742169995,171.68360501999996,53177.1095328
2024-09-06,18:43:17.000,250,11066739,124325,0,1725648196,13670.76210526999,171.69770327999868,53177.13748128
2024-09-06,18:43:18.000,250,11066731,124285,0,1725648197,13670.856413609996,171.69770327999868,53177.19337824001
2024-09-06,18:43:19.000,250,11066740,124365,0,1725648198,13670.937249329996,171.66245763000188,53177.15844264
2024-09-06,18:43:20.000,250,11066735,124405,0,1725648199,13671.065239219992,171.62016284999845,53177.16542976001
2024-09-06,18:43:21.000,250,11066761,124205,0,1725648200,13671.119129699997,171.59196633000101,53177.21433960001
2024-09-06,18:43:22.000,250,11066767,124125,0,1725648201,13671.166283869992,171.59901546000037,53177.24228808001
2024-09-06,18:43:23.000,250,11066757,124125,0,1725648202,13671.179756489997,171.63426111000445,53177.319146400005
2024-09-06,18:43:24.000,250,11066755,124165,0,1725648203,13671.193229110002,171.71180154000467,53177.31215928001
2024-09-06,18:43:25.000,250,11066745,124285,0,1725648204,13671.112393390002,171.78229283999826,53177.37504336
2024-09-06,18:43:26.000,250,11066740,124205,0,1725648205,13671.085448149992,171.90212805000192,53177.43094032001
2024-09-06,18:43:27.000,250,11066693,124485,0,1725648206,13670.964194569991,172.02901238999766,53177.45190168
2024-09-06,18:43:28.000,250,11066713,124005,0,1725648207,13670.876622539996,172.1065528199979,53177.4938244
2024-09-06,18:43:29.000,250,11066749,124365,0,1725648208,13670.78231419999,172.21933890000219,53177.52876000001
2024-09-06,18:43:30.000,250,11066734,124285,0,1725648209,13670.58696121,172.36032150000392,53177.51478576
2024-09-06,18:43:31.000,250,11066750,124325,0,1725648210,13670.41855345999,172.43786193000415,53177.50779864001
2024-09-06,18:43:32.000,250,11066742,124325,0,1725648211,13670.263618329998,172.53654975000245,53177.59863120001
2024-09-06,18:43:33.000,250,11066736,124725,0,1725648212,13670.095210580002,172.5435988800018,53177.61260544
2024-09-06,18:43:34.000,250,11066734,124365,0,1725648213,13669.839230799997,172.51540236000437,53177.57068272
2024-09-06,18:43:35.000,250,11066736,124245,0,1725648214,13669.717977219996,172.48720583999966,53177.64055392
2024-09-06,18:43:36.000,250,11066761,124325,0,1725648215,13669.58998733,172.35327237000456,53177.62657968001
2024-09-06,18:43:37.000,250,11066757,124325,0,1725648216,13669.48220636999,172.20524064000347,53177.61260544
2024-09-06,18:43:38.000,250,11066766,124125,0,1725648217,13669.414843269995,172.050159780003,53177.59164408
2024-09-06,18:43:39.000,250,11066774,124485,0,1725648218,13669.44852482,171.94442282999808,53177.5636956
2024-09-06,18:43:40.000,250,11066744,124365,0,1725648219,13669.536096849995,171.8245876200017,53177.52876000001
2024-09-06,18:43:41.000,250,11066830,124245,0,1725648220,13669.62366887999,171.76114545000019,53177.54273424
2024-09-06,18:43:42.000,250,11066814,124205,0,1725648221,13669.724713529991,171.76819457999954,53177.52177288
2024-09-06,18:43:43.000,250,11066777,124405,0,1725648222,13669.845967109992,171.76114545000019,53177.43094032001
2024-09-06,18:43:44.000,250,11066800,124405,0,1725648223,13669.973957000002,171.8880297900032,53177.46587592
2024-09-06,18:43:45.000,250,11066792,124205,0,1725648224,13670.048056409993,172.00081587000022,53177.40997896001
2024-09-06,18:43:46.000,250,11066765,124365,0,1725648225,13670.088474269993,172.1981915100041,53177.45190168
2024-09-06,18:43:47.000,250,11066769,124605,0,1725648226,13670.169309989993,172.37441976000264,53177.46587592
2024-09-06,18:43:48.000,250,11066786,124485,0,1725648227,13670.169309989993,172.51540236000437,53177.40997896001
2024-09-06,18:43:49.000,250,11066814,124365,0,1725648228,13670.081737959998,172.68458148000354,53177.368056240004
2024-09-06,18:43:50.000,250,11066805,124365,0,1725648229,13669.953748070002,172.81851494999864,53177.37504336
2024-09-06,18:43:51.000,250,11066796,124485,0,1725648230,13669.792076630001,172.96654667999974,53177.43094032001
2024-09-06,18:43:52.000,250,11066776,124605,0,1725648231,13669.65061412,173.0017923300038,53177.43094032001
2024-09-06,18:43:53.000,250,11066767,124365,0,1725648232,13669.515887919995,173.0229397200019,53177.40997896001
2024-09-06,18:43:54.000,250,11066819,124285,0,1725648233,13669.34074385999,173.05113623999932,53177.47985016001
2024-09-06,18:43:55.000,250,11066803,124685,0,1725648234,13669.17907241999,173.06523449999804,53177.41696608
2024-09-06,18:43:56.000,250,11066768,123965,0,1725648235,13669.057818839989,173.0863818900034,53177.437927440005
2024-09-06,18:43:57.000,250,11066751,124325,0,1725648236,13668.936565259988,173.0863818900034,53177.34010776001
2024-09-06,18:43:58.000,250,11066790,124285,0,1725648237,13668.902883709998,173.07933276000404,53177.32613352
2024-09-06,18:43:59.000,250,11066788,124125,0,1725648238,13668.896147400003,173.06523449999804,53177.39600472
2024-09-06,18:44:00.000,250,11066816,124245,0,1725648239,13668.936565259988,173.05818536999868,53177.354082
2024-09-06,18:44:01.000,250,11066795,124245,0,1725648240,13669.064555149998,173.04408710999996,53177.32613352
2024-09-06,18:44:02.000,250,11066788,124685,0,1725648241,13669.19928134999,173.0370379800006,53177.32613352
2024-09-06,18:44:03.000,250,11066747,124805,0,1725648242,13669.40137064999,173.0229397200019,53177.270236560005
2024-09-06,18:44:04.000,250,11066763,124765,0,1725648243,13669.724713529991,172.9735958099991,53177.2842108
2024-09-06,18:44:05.000,250,11066779,124965,0,1725648244,13670.007638549992,172.94539929000166,53177.21433960001
2024-09-06,18:44:06.000,250,11066779,124845,0,1725648245,13670.310772499994,172.8749079900008,53177.2492752
2024-09-06,18:44:07.000,250,11066767,125005,0,1725648246,13670.58696121,172.81146581999928,53177.29818504
2024-09-06,18:44:08.000,250,11066777,124965,0,1725648247,13670.836204679996,172.74802364999778,53177.354082
2024-09-06,18:44:09.000,250,11066791,124925,0,1725648248,13670.997876119996,172.6422867000001,53177.30517216
2024-09-06,18:44:10.000,250,11066791,124645,0,1725648249,13671.092184460002,172.52245149000373,53177.38203048001
2024-09-06,18:44:11.000,250,11066783,124965,0,1725648250,13671.247119589993,172.38851802000136,53177.40299184
2024-09-06,18:44:12.000,250,11066884,124765,0,1725648251,13671.327955309993,172.21228977000283,53177.47286304
2024-09-06,18:44:13.000,250,11066787,124245,0,1725648252,13671.395318409988,172.07835630000045,53177.535747120004
2024-09-06,18:44:14.000,250,11066774,124325,0,1725648253,13671.422263649998,171.96557022000343,53177.6335668
2024-09-06,18:44:15.000,250,11066789,124445,0,1725648254,13671.530044609994,171.81753849000233,53177.67548952001
2024-09-06,18:44:16.000,250,11066803,124125,0,1725648255,13671.570462469994,171.69770327999868,53177.73138648
2024-09-06,18:44:17.000,250,11066837,124245,0,1725648256,13671.68497974,171.58491720000166,53177.75933496
2024-09-06,18:44:18.000,250,11066847,124125,0,1725648257,13671.792760699995,171.55672068000422,53177.8082448
2024-09-06,18:44:19.000,250,11066825,124405,0,1725648258,13671.893805349995,171.53557328999887,53177.74536072001
2024-09-06,18:44:20.000,250,11066826,124085,0,1725648259,13672.04200416999,171.54262241999822,53177.88510312001
2024-09-06,18:44:21.000,250,11066815,124525,0,1725648260,13672.10936727,171.57081894000294,53177.93401296001
2024-09-06,18:44:22.000,250,11066843,124325,0,1725648261,13672.203675609991,171.71180154000467,53178.003884159996
2024-09-06,18:44:23.000,250,11066818,123965,0,1725648262,13672.196939299996,171.85278413999913,53178.07375536
2024-09-06,18:44:24.000,250,11066804,124005,0,1725648263,13672.156521439996,172.01491412999894,53178.11567808
2024-09-06,18:44:25.000,250,11066880,124165,0,1725648264,13672.176730369996,172.16294586000004,53178.19952352001
2024-09-06,18:44:26.000,250,11066877,124005,0,1725648265,13672.136312509996,172.33917410999857,53178.206510640004
2024-09-06,18:44:27.000,250,11066855,124205,0,1725648266,13672.102630959991,172.51540236000437,53178.25542048
2024-09-06,18:44:28.000,250,11066869,123844,0,1725648267,13672.08915834,172.67753235000418,53178.31131744
2024-09-06,18:44:29.000,250,11066849,124205,0,1725648268,13672.136312509996,172.7903184300012,53178.339265919996
2024-09-06,18:44:30.000,250,11066855,124165,0,1725648269,13672.183466679991,172.85376060000272,53178.34625304001
2024-09-06,18:44:31.000,250,11066914,123965,0,1725648270,13672.257566089997,172.84671147000336,53178.374201520004
2024-09-06,18:44:32.000,250,11066832,124205,0,1725648271,13672.358610739997,172.76212191000377,53178.41612424001
2024-09-06,18:44:33.000,250,11066847,124085,0,1725648272,13672.527018489993,172.64933582999947,53178.47900832
2024-09-06,18:44:34.000,250,11066861,123965,0,1725648273,13672.655008379988,172.52245149000373,53178.58381512001
2024-09-06,18:44:35.000,250,11066921,123965,0,1725648274,13672.749316719994,172.36737063000328,53178.62573784
2024-09-06,18:44:36.000,250,11066846,123965,0,1725648275,13672.843625059999,172.21228977000283,53178.611763600005
2024-09-06,18:44:37.000,250,11066869,124165,0,1725648276,13672.91772446999,172.0713071700011,53178.68163480001
2024-09-06,18:44:38.000,250,11066899,124165,0,1725648277,13672.91772446999,171.99376674000086,53178.76548024
2024-09-06,18:44:39.000,250,11066876,124165,0,1725648278,13672.91772446999,171.9514719600047,53178.779454480005
2024-09-06,18:44:40.000,250,11066871,123725,0,1725648279,13672.87730660999,171.95852109000407,53178.79342872
2024-09-06,18:44:41.000,250,11066884,123844,0,1725648280,13672.789734579994,171.95852109000407,53178.80740296
2024-09-06,18:44:42.000,250,11066889,124205,0,1725648281,13672.722371479998,172.07835630000045,53178.90522264
2024-09-06,18:44:43.000,250,11066877,123965,0,1725648282,13672.553963730003,172.09245455999917,53178.87028704001
2024-09-06,18:44:44.000,250,11066949,123605,0,1725648283,13672.459655389997,172.1840932499981,53178.877274160004
2024-09-06,18:44:45.000,250,11066851,124005,0,1725648284,13672.345138119992,172.2686828099977,53178.93317112
2024-09-06,18:44:46.000,250,11066880,123605,0,1725648285,13672.217148229996,172.3180267200005,53178.91220976
2024-09-06,18:44:47.000,250,11066883,123885,0,1725648286,13672.143048819991,172.38851802000136,53178.877274160004
2024-09-06,18:44:48.000,250,11066909,123965,0,1725648287,13672.055476789996,172.42376366999815,53178.926184
2024-09-06,18:44:49.000,250,11066892,123685,0,1725648288,13671.954432139995,172.48720583999966,53178.87028704001
2024-09-06,18:44:50.000,250,11066892,123844,0,1725648289,13671.92075058999,172.50130409999838,53178.87028704001
2024-09-06,18:44:51.000,250,11066921,123645,0,1725648290,13671.914014279995,172.50835322999774,53178.87028704001
2024-09-06,18:44:52.000,250,11066934,123525,0,1725648291,13671.90054165999,172.51540236000437,53178.828364320005
2024-09-06,18:44:53.000,250,11066916,123685,0,1725648292,13671.92075058999,172.5295006200031,53178.79342872
2024-09-06,18:44:54.000,250,11066927,123325,0,1725648293,13671.96790476,172.55769714000053,53178.80041584001
2024-09-06,18:44:55.000,250,11066926,123405,0,1725648294,13672.075685719996,172.48720583999966,53178.80041584001
2024-09-06,18:44:56.000,250,11066921,124005,0,1725648295,13672.143048819991,172.48720583999966,53178.7864416
2024-09-06,18:44:57.000,250,11066886,123805,0,1725648296,13672.297983949997,172.42376366999815,53178.7864416
2024-09-06,18:44:58.000,250,11066927,123445,0,1725648297,13672.459655389997,172.36737063000328,53178.72355752001
2024-09-06,18:44:59.000,250,11066911,123645,0,1725648298,13672.580908969998,172.3180267200005,53178.7864416
2024-09-06,18:45:00.000,250,11066947,123565,0,1725648299,13672.776261959989,172.2334371600009,53178.82137720001
2024-09-06,18:45:01.000,250,11066904,123405,0,1725648300,13672.951406019994,172.21228977000283,53178.81439008
2024-09-06,18:45:02.000,250,11066963,123325,0,1725648301,13673.14675901,172.14179847000196,53178.842338559996
2024-09-06,18:45:03.000,250,11066947,123525,0,1725648302,13673.34884831,172.12770021000324,53178.84932568001
2024-09-06,18:45:04.000,250,11066941,123285,0,1725648303,13673.564410229992,172.12065108000388,53178.842338559996
2024-09-06,18:45:05.000,250,11066966,123285,0,1725648304,13673.746290599993,172.09245455999917,53178.877274160004
2024-09-06,18:45:06.000,250,11066981,123205,0,1725648305,13673.955116209989,172.09245455999917,53178.898235520006
2024-09-06,18:45:07.000,250,11066972,123565,0,1725648306,13674.09657871999,172.0854054299998,53178.95413248
2024-09-06,18:45:08.000,250,11066969,123605,0,1725648307,13674.24477754,172.06425804000173,53179.01701656001
2024-09-06,18:45:09.000,250,11066990,123125,0,1725648308,13674.2851954,172.0713071700011,53179.07291352
2024-09-06,18:45:10.000,250,11066975,123645,0,1725648309,13674.29866801999,172.06425804000173,53179.10784912001
2024-09-06,18:45:11.000,250,11067006,123885,0,1725648310,13674.312140639995,172.1347493400026,53179.1707332
2024-09-06,18:45:12.000,250,11066985,123725,0,1725648311,13674.23804122999,172.16294586000004,53179.19868168
2024-09-06,18:45:13.000,250,11067038,123485,0,1725648312,13674.130260269994,172.16294586000004,53179.28951424
2024-09-06,18:45:14.000,250,11066979,123485,0,1725648313,13673.982061449999,172.0854054299998,53179.282527120005
2024-09-06,18:45:15.000,250,11067003,123765,0,1725648314,13673.840598939998,172.11360195000452,53179.32444984001
2024-09-06,18:45:16.000,250,11066999,123685,0,1725648315,13673.658718569997,172.0854054299998,53179.39432104001
2024-09-06,18:45:17.000,250,11067027,123725,0,1725648316,13673.497047129997,172.12065108000388,53179.401308160006
2024-09-06,18:45:18.000,250,11067042,123525,0,1725648317,13673.294957829996,172.09245455999917,53179.42226952001
2024-09-06,18:45:19.000,250,11067026,123485,0,1725648318,13673.173704249995,172.0854054299998,53179.40829528
2024-09-06,18:45:20.000,250,11066973,123645,0,1725648319,13673.07939590999,172.09245455999917,53179.47117936001
2024-09-06,18:45:21.000,250,11066967,123485,0,1725648320,13673.012032809995,172.05720891000237,53179.40829528
2024-09-06,18:45:22.000,250,11066980,123125,0,1725648321,13672.890779229994,172.07835630000045,53179.40829528
2024-09-06,18:45:23.000,250,11067021,123485,0,1725648322,13672.830152439994,172.1065528199979,53179.30348848001
2024-09-06,18:45:24.000,250,11066985,123365,0,1725648323,13672.809943509994,172.11360195000452,53179.32444984001
2024-09-06,18:45:25.000,250,11067008,123605,0,1725648324,13672.83688874999,172.12065108000388,53179.26855288
2024-09-06,18:45:26.000,250,11067031,123485,0,1725648325,13672.816679819989,172.1065528199979,53179.21964304
2024-09-06,18:45:27.000,250,11067011,124005,0,1725648326,13672.823416129999,172.11360195000452,53179.22663016001
2024-09-06,18:45:28.000,250,11067022,124125,0,1725648327,13672.843625059999,172.050159780003,53179.212655920004
2024-09-06,18:45:29.000,250,11067000,124485,0,1725648328,13672.796470889989,171.9867176100015,53179.27554000001
2024-09-06,18:45:30.000,250,11066972,124005,0,1725648329,13672.803207199999,171.95852109000407,53179.28951424
2024-09-06,18:45:31.000,250,11067009,124165,0,1725648330,13672.749316719994,171.86688239999785,53179.212655920004
2024-09-06,18:45:32.000,250,11067008,124325,0,1725648331,13672.749316719994,171.7752437099989,53179.212655920004
2024-09-06,18:45:33.000,250,11067018,124245,0,1725648332,13672.628063139993,171.69065414999932,53179.2406044
2024-09-06,18:45:34.000,250,11067054,124325,0,1725648333,13672.553963730003,171.68360501999996,53179.21964304
2024-09-06,18:45:35.000,250,11067039,124365,0,1725648334,13672.500073249998,171.5778680700023,53179.18470744001
2024-09-06,18:45:36.000,250,11067042,123965,0,1725648335,13672.493336940002,171.59901546000037,53179.19868168
2024-09-06,18:45:37.000,250,11067036,124285,0,1725648336,13672.459655389997,171.54262241999822,53179.14977184
2024-09-06,18:45:38.000,250,11067075,123844,0,1725648337,13672.432710150002,171.54262241999822,53179.177720319996
2024-09-06,18:45:39.000,250,11067052,123844,0,1725648338,13672.540491109998,171.59196633000101,53179.13579760001
2024-09-06,18:45:40.000,250,11067045,123685,0,1725648339,13672.587645279993,171.6131137199991,53179.14977184
2024-09-06,18:45:41.000,250,11067098,123925,0,1725648340,13672.641535759998,171.65540850000252,53179.065926400006
2024-09-06,18:45:42.000,250,11067049,123645,0,1725648341,13672.688689929993,171.74704719000147,53179.14278472
2024-09-06,18:45:43.000,250,11067078,123885,0,1725648342,13672.735844099989,171.80344023000362,53179.100862
2024-09-06,18:45:44.000,250,11067010,123965,0,1725648343,13672.782998269999,171.91622631000064,53179.05893928001
2024-09-06,18:45:45.000,250,11067021,123645,0,1725648344,13672.830152439994,171.96557022000343,53179.05893928001
2024-09-06,18:45:46.000,250,11067035,123805,0,1725648345,13672.850361369994,172.0219632599983,53179.05893928001
2024-09-06,18:45:47.000,250,11067077,123805,0,1725648346,13672.850361369994,172.09245455999917,53179.03797792001
2024-09-06,18:45:48.000,250,11067067,124005,0,1725648347,13672.83688874999,172.14179847000196,53179.044965040004
2024-09-06,18:45:49.000,250,11067031,124165,0,1725648348,13672.809943509994,172.15589673000068,53179.0309908
2024-09-06,18:45:50.000,250,11067056,123725,0,1725648349,13672.796470889989,172.15589673000068,53179.065926400006
2024-09-06,18:45:51.000,250,11067057,123805,0,1725648350,13672.796470889989,172.12770021000324,53179.044965040004
2024-09-06,18:45:52.000,250,11067087,124005,0,1725648351,13672.816679819989,172.02901238999766,53179.07291352
2024-09-06,18:45:53.000,250,11067094,124085,0,1725648352,13672.823416129999,171.9514719600047,53179.010029439996
2024-09-06,18:45:54.000,250,11067095,124285,0,1725648353,13672.884042919999,171.88098066000384,53179.010029439996
2024-09-06,18:45:55.000,250,11067062,124165,0,1725648354,13672.98508757,171.79639110000426,53179.0309908
2024-09-06,18:45:56.000,250,11067063,124645,0,1725648355,13673.05918697999,171.71180154000467,53179.0309908
2024-09-06,18:45:57.000,250,11067068,124125,0,1725648356,13673.18717687,171.59901546000037,53179.03797792001
2024-09-06,18:45:58.000,250,11067047,124085,0,1725648357,13673.281485209991,171.54262241999822,53179.0309908
2024-09-06,18:45:59.000,250,11067049,124325,0,1725648358,13673.342111999991,171.465081989998,53179.114836240005
2024-09-06,18:46:00.000,250,11067044,124165,0,1725648359,13673.396002479996,171.42278721000184,53179.114836240005
2024-09-06,18:46:01.000,250,11067051,124285,0,1725648360,13673.362320929991,171.41573808000248,53179.114836240005
2024-09-06,18:46:02.000,250,11067064,124245,0,1725648361,13673.28822152,171.40163982000377,53179.13579760001
2024-09-06,18:46:03.000,250,11067111,124605,0,1725648362,13673.214122109996,171.35229591000098,53179.18470744001
2024-09-06,18:46:04.000,250,11067082,124125,0,1725648363,13673.072659599995,171.35934504000033,53179.19868168
2024-09-06,18:46:05.000,250,11067037,124085,0,1725648364,13672.931197089994,171.2183624399986,53179.233617280006
2024-09-06,18:46:06.000,250,11067049,124365,0,1725648365,13672.735844099989,171.1690185300031,53179.212655920004
2024-09-06,18:46:07.000,250,11067023,124325,0,1725648366,13672.540491109998,171.07737984000414,53179.24759152
2024-09-06,18:46:08.000,250,11067131,124405,0,1725648367,13672.351874430002,170.95049550000113,53179.30348848001
2024-09-06,18:46:09.000,250,11067087,124405,0,1725648368,13672.250829780001,170.8729550700009,53179.212655920004
2024-09-06,18:46:10.000,250,11067102,124405,0,1725648369,13672.136312509996,170.83066029000474,53179.282527120005
2024-09-06,18:46:11.000,250,11067124,124325,0,1725648370,13672.00158630999,170.8236111599981,53179.28951424
2024-09-06,18:46:12.000,250,11067102,124405,0,1725648371,13671.873596419995,170.79541464000067,53179.27554000001
2024-09-06,18:46:13.000,250,11067040,124325,0,1725648372,13671.732133909994,170.73902159999852,53179.27554000001
2024-09-06,18:46:14.000,250,11067099,124405,0,1725648373,13671.671507119994,170.74607072999788,53179.28951424
2024-09-06,18:46:15.000,250,11067081,124485,0,1725648374,13671.556989849989,170.75311986000452,53179.26156576
2024-09-06,18:46:16.000,250,11067061,124485,0,1725648375,13671.516571989989,170.79541464000067,53179.32444984001
2024-09-06,18:46:17.000,250,11067082,124245,0,1725648376,13671.469417819993,170.8236111599981,53179.30348848001
2024-09-06,18:46:18.000,250,11067087,123965,0,1725648377,13671.348164239993,170.86590594000154,53179.28951424
2024-09-06,18:46:19.000,250,11067052,124205,0,1725648378,13671.260592209997,170.88705332999962,53179.30348848001
2024-09-06,18:46:20.000,250,11067077,123965,0,1725648379,13671.186492799992,170.9222989800037,53179.29650136
2024-09-06,18:46:21.000,250,11067140,124285,0,1725648380,13671.058502909997,170.97869201999856,53179.26156576
2024-09-06,18:46:22.000,250,11067117,124325,0,1725648381,13670.930513020001,171.0562324499988,53179.31746272
2024-09-06,18:46:23.000,250,11067053,123805,0,1725648382,13670.815995749996,171.07033071000478,53179.29650136
2024-09-06,18:46:24.000,250,11067137,124285,0,1725648383,13670.66106061999,171.13377287999901,53179.29650136
2024-09-06,18:46:25.000,250,11067128,124005,0,1725648384,13670.48591656,171.1831167900018,53179.282527120005
2024-09-06,18:46:26.000,250,11067088,124205,0,1725648385,13670.324245119999,171.21131330999924,53179.163746080005
2024-09-06,18:46:27.000,250,11067108,124205,0,1725648386,13670.149101059993,171.29590286999883,53179.14278472
2024-09-06,18:46:28.000,250,11067106,124245,0,1725648387,13669.967220689992,171.28885373999947,53179.09387488
2024-09-06,18:46:29.000,250,11067065,124365,0,1725648388,13669.812285560001,171.29590286999883,53179.09387488
2024-09-06,18:46:30.000,250,11067128,124125,0,1725648389,13669.711240910001,171.28885373999947,53179.010029439996
2024-09-06,18:46:31.000,250,11067146,124165,0,1725648390,13669.5697784,171.30295199999819,53178.9611196
2024-09-06,18:46:32.000,250,11067148,124365,0,1725648391,13669.536096849995,171.2465589600033,53178.83535144
2024-09-06,18:46:33.000,250,11067055,123925,0,1725648392,13669.48894268,171.27475548000075,53178.84932568001
2024-09-06,18:46:34.000,250,11067140,124405,0,1725648393,13669.48894268,171.2818046100001,53178.75849312
2024-09-06,18:46:35.000,250,11067168,124365,0,1725648394,13669.54283315999,171.35229591000098,53178.7165704
2024-09-06,18:46:36.000,250,11067135,124245,0,1725648395,13669.58998733,171.3663941699997,53178.59778936
2024-09-06,18:46:37.000,250,11067137,124165,0,1725648396,13669.643877809991,171.38754155999777,53178.59778936
2024-09-06,18:46:38.000,250,11067118,123925,0,1725648397,13669.65061412,171.40868895000312,53178.53490528001
2024-09-06,18:46:39.000,250,11067109,124005,0,1725648398,13669.58325101999,171.40163982000377,53178.506956799996
2024-09-06,18:46:40.000,250,11067082,124005,0,1725648399,13669.48894268,171.3804924299984,53178.49996968
2024-09-06,18:46:41.000,250,11067068,124325,0,1725648400,13669.36095278999,171.34524678000162,53178.3322788
2024-09-06,18:46:42.000,250,11067098,123805,0,1725648401,13669.185808729999,171.2465589600033,53178.31131744
2024-09-06,18:46:43.000,250,11067104,124085,0,1725648402,13668.963510499998,171.14787113999773,53178.29734320001
2024-09-06,18:46:44.000,250,11067096,124125,0,1725648403,13668.741212269997,171.07737984000414,53178.227472000006
2024-09-06,18:46:45.000,250,11067069,124365,0,1725648404,13668.505441419991,170.98574114999792,53178.157600800005
2024-09-06,18:46:46.000,250,11067111,124205,0,1725648405,13668.316824739995,170.88705332999962,53178.11567808
2024-09-06,18:46:47.000,250,11067109,123885,0,1725648406,13668.175362229995,170.7742672500026,53178.01087128001
2024-09-06,18:46:48.000,250,11067035,123965,0,1725648407,13668.033899719994,170.66853029999766,53178.02484552
2024-09-06,18:46:49.000,250,11067076,123925,0,1725648408,13667.986745549999,170.56984247999935,53177.96196144001
2024-09-06,18:46:50.000,250,11067064,124725,0,1725648409,13667.953063999994,170.4782037900004,53177.941000080005
2024-09-06,18:46:51.000,250,11067080,124805,0,1725648410,13667.98000923999,170.4147616199989,53177.88510312001
2024-09-06,18:46:52.000,250,11067037,124485,0,1725648411,13667.98000923999,170.36541771000338,53177.88510312001
2024-09-06,18:46:53.000,250,11067034,124845,0,1725648412,13668.08105388999,170.2526316299991,53177.75933496
2024-09-06,18:46:54.000,250,11067097,124645,0,1725648413,13668.10799913,170.2808281500038,53177.80125768
2024-09-06,18:46:55.000,250,11067082,124605,0,1725648414,13668.16862592,170.2526316299991,53177.74536072001
2024-09-06,18:46:56.000,250,11067096,124685,0,1725648415,13668.195571159995,170.231484240001,53177.8082448
2024-09-06,18:46:57.000,250,11067096,124565,0,1725648416,13668.195571159995,170.22443511000165,53177.73138648
2024-09-06,18:46:58.000,250,11067013,124525,0,1725648417,13668.16188960999,170.2526316299991,53177.76632208001
2024-09-06,18:46:59.000,250,11067057,124645,0,1725648418,13668.10799913,170.21033685000293,53177.71741224001
2024-09-06,18:47:00.000,250,11067053,123925,0,1725648419,13667.953063999994,170.1962385900042,53177.76632208001
2024-09-06,18:47:01.000,250,11067059,123965,0,1725648420,13667.892437209994,170.15394381000078,53177.71741224001
2024-09-06,18:47:02.000,250,11067105,123885,0,1725648421,13667.771183629993,170.13984555000206,53177.69645088001
2024-09-06,18:47:03.000,250,11067022,124165,0,1725648422,13667.724029459998,170.118698160004,53177.71042512
2024-09-06,18:47:04.000,250,11067108,123885,0,1725648423,13667.683611599998,170.09755076999863,53177.64754104001
2024-09-06,18:47:05.000,250,11067082,124165,0,1725648424,13667.703820529998,170.104599899998,53177.61959256
2024-09-06,18:47:06.000,250,11067134,123885,0,1725648425,13667.703820529998,170.1327964200027,53177.6335668
2024-09-06,18:47:07.000,250,11067114,123925,0,1725648426,13667.744238389998,170.22443511000165,53177.6335668
2024-09-06,18:47:08.000,250,11067070,123965,0,1725648427,13667.804865179998,170.29492641000252,53177.668502399996
2024-09-06,18:47:09.000,250,11067034,124285,0,1725648428,13667.865491969998,170.38656510000146,53177.724399360006
2024-09-06,18:47:10.000,250,11067066,124085,0,1725648429,13667.899173519989,170.4641055300017,53177.74536072001
2024-09-06,18:47:11.000,250,11067095,123765,0,1725648430,13667.912646139994,170.53459683000256,53177.80125768
2024-09-06,18:47:12.000,250,11067081,123885,0,1725648431,13667.939591379989,170.6262355200015,53177.822219040005
2024-09-06,18:47:13.000,250,11067075,123844,0,1725648432,13667.912646139994,170.689677690003,53177.76632208001
2024-09-06,18:47:14.000,250,11067126,124045,0,1725648433,13667.899173519989,170.75311986000452,53177.75933496
2024-09-06,18:47:15.000,250,11067100,124005,0,1725648434,13667.932855069994,170.80246377000003,53177.773309200005
2024-09-06,18:47:16.000,250,11067127,124005,0,1725648435,13667.946327689999,170.89410245999898,53177.822219040005
2024-09-06,18:47:17.000,250,11067119,123925,0,1725648436,13667.932855069994,170.90115158999834,53177.85016752
2024-09-06,18:47:18.000,250,11067119,123805,0,1725648437,13667.905909829999,170.95754463000048,53177.871128880004
2024-09-06,18:47:19.000,250,11067166,123844,0,1725648438,13667.973272929994,171.02803593000135,53177.871128880004
2024-09-06,18:47:20.000,250,11067141,123885,0,1725648439,13667.966536619999,170.99983941000391,53177.92003872
2024-09-06,18:47:21.000,250,11067122,124245,0,1725648440,13668.013690789994,170.99983941000391,53177.89907736
2024-09-06,18:47:22.000,250,11067122,124045,0,1725648441,13668.013690789994,170.99983941000391,53177.92003872
2024-09-06,18:47:23.000,250,11067078,124045,0,1725648442,13668.04737234,170.8729550700009,53177.871128880004
2024-09-06,18:47:24.000,250,11067166,123765,0,1725648443,13668.10126281999,170.85180768000282,53177.85016752
2024-09-06,18:47:25.000,250,11067168,124165,0,1725648444,13668.16188960999,170.78131638000195,53177.85715464
2024-09-06,18:47:26.000,250,11067174,124165,0,1725648445,13668.256197949995,170.75311986000452,53177.88510312001
2024-09-06,18:47:27.000,250,11067142,123805,0,1725648446,13668.41113308,170.73197246999916,53177.941000080005
2024-09-06,18:47:28.000,250,11067114,123805,0,1725648447,13668.525650349991,170.7108250800011,53177.92702584
2024-09-06,18:47:29.000,250,11067173,124005,0,1725648448,13668.714267030002,170.73197246999916,53177.9479872
2024-09-06,18:47:30.000,250,11067158,124045,0,1725648449,13668.835520610002,170.71787421000045,53177.90606448
2024-09-06,18:47:31.000,250,11067165,123885,0,1725648450,13668.997192049988,170.73902159999852,53177.85715464
2024-09-06,18:47:32.000,250,11067150,124125,0,1725648451,13669.125181939999,170.83066029000474,53177.93401296001
2024-09-06,18:47:33.000,250,11067099,123645,0,1725648452,13669.293589689994,170.90115158999834,53177.92702584
2024-09-06,18:47:34.000,250,11067181,124165,0,1725648453,13669.3676891,170.99983941000391,53177.941000080005
2024-09-06,18:47:35.000,250,11067154,123805,0,1725648454,13669.44178850999,171.07033071000478,53177.95497432
2024-09-06,18:47:36.000,250,11067167,124045,0,1725648455,13669.48220636999,171.22541156999796,53177.98292280001
2024-09-06,18:47:37.000,250,11067220,123725,0,1725648456,13669.54283315999,171.33819765000226,53177.989909920005
2024-09-06,18:47:38.000,250,11067199,124045,0,1725648457,13669.556305779995,171.40868895000312,53178.04580688
2024-09-06,18:47:39.000,250,11067200,123844,0,1725648458,13669.54956947,171.45098372999928,53178.059781120006
2024-09-06,18:47:40.000,250,11067187,124005,0,1725648459,13669.50241529999,171.48622938000335,53178.10170384001
2024-09-06,18:47:41.000,250,11067213,123844,0,1725648460,13669.48894268,171.479180250004,53178.13663944
2024-09-06,18:47:42.000,250,11067179,124325,0,1725648461,13669.40810696,171.50032764000207,53178.171575039996
2024-09-06,18:47:43.000,250,11067131,123965,0,1725648462,13669.42157957999,171.465081989998,53178.19952352001
2024-09-06,18:47:44.000,250,11067180,123805,0,1725648463,13669.34074385999,171.43688547000056,53178.16458792
2024-09-06,18:47:45.000,250,11067144,123925,0,1725648464,13669.394634339995,171.32409939000354,53178.276381840005
2024-09-06,18:47:46.000,250,11067202,124005,0,1725648465,13669.414843269995,171.20426417999988,53178.227472000006
2024-09-06,18:47:47.000,250,11067234,123925,0,1725648466,13669.394634339995,171.06328157999815,53178.276381840005
2024-09-06,18:47:48.000,250,11067190,123925,0,1725648467,13669.354216479995,170.9363972400024,53178.31830456001
2024-09-06,18:47:49.000,250,11067103,124005,0,1725648468,13669.34748017,170.85885681000218,53178.30433032
2024-09-06,18:47:50.000,250,11067125,123805,0,1725648469,13669.32053492999,170.73197246999916,53178.26939472001
2024-09-06,18:47:51.000,250,11067179,123685,0,1725648470,13669.293589689994,170.63328465000086,53178.276381840005
2024-09-06,18:47:52.000,250,11067174,123805,0,1725648471,13669.334007549995,170.54869509000127,53178.30433032
2024-09-06,18:47:53.000,250,11067208,123725,0,1725648472,13669.32053492999,170.51344944000448,53178.276381840005
2024-09-06,18:47:54.000,250,11067172,123805,0,1725648473,13669.273380759994,170.47115466000105,53178.26939472001
2024-09-06,18:47:55.000,250,11067146,123925,0,1725648474,13669.30706231,170.45705640000233,53178.24843336001
2024-09-06,18:47:56.000,250,11067137,123844,0,1725648475,13669.435052199995,170.47115466000105,53178.24144624
2024-09-06,18:47:57.000,250,11067135,124165,0,1725648476,13669.48894268,170.51344944000448,53178.24843336001
2024-09-06,18:47:58.000,250,11067221,123965,0,1725648477,13669.62366887999,170.54164596000192,53178.29035608
2024-09-06,18:47:59.000,250,11067135,123885,0,1725648478,13669.731449840001,170.59803900000406,53178.2624076
2024-09-06,18:48:00.000,250,11067199,123844,0,1725648479,13669.920066519997,170.64033378000022,53178.24843336001
2024-09-06,18:48:01.000,250,11067133,123805,0,1725648480,13670.021111169997,170.689677690003,53178.276381840005
2024-09-06,18:48:02.000,250,11067178,124005,0,1725648481,13670.135628440003,170.689677690003,53178.28336896
2024-09-06,18:48:03.000,250,11067182,124005,0,1725648482,13670.270354639993,170.73902159999852,53178.30433032
2024-09-06,18:48:04.000,250,11067182,124045,0,1725648483,13670.351190359994,170.7249233399998,53178.31830456001
2024-09-06,18:48:05.000,250,11067153,123765,0,1725648484,13670.472443939994,170.73197246999916,53178.31830456001
2024-09-06,18:48:06.000,250,11067142,123725,0,1725648485,13670.553279659995,170.73197246999916,53178.31131744
2024-09-06,18:48:07.000,250,11067197,124365,0,1725648486,13670.53980703999,170.74607072999788,53178.35324016
2024-09-06,18:48:08.000,250,11067172,124445,0,1725648487,13670.54654335,170.8377094200041,53178.395162880006
2024-09-06,18:48:09.000,250,11067120,124525,0,1725648488,13670.45897131999,170.84475855000346,53178.36721440001
2024-09-06,18:48:10.000,250,11067147,124565,0,1725648489,13670.364662979999,170.89410245999898,53178.38817576001
2024-09-06,18:48:11.000,250,11067166,124645,0,1725648490,13670.324245119999,170.98574114999792,53178.45105984
2024-09-06,18:48:12.000,250,11067108,124685,0,1725648491,13670.310772499994,171.02803593000135,53178.395162880006
2024-09-06,18:48:13.000,250,11067180,124725,0,1725648492,13670.290563569994,171.09147810000286,53178.38817576001
2024-09-06,18:48:14.000,250,11067204,124845,0,1725648493,13670.297299879989,171.09852723000222,53178.40215
2024-09-06,18:48:15.000,250,11067208,124765,0,1725648494,13670.304036189998,171.09147810000286,53178.395162880006
2024-09-06,18:48:16.000,250,11067140,123844,0,1725648495,13670.317508809989,171.10557636000158,53178.42311136
2024-09-06,18:48:17.000,250,11067235,124485,0,1725648496,13670.337717739989,171.020986800002,53178.40215
2024-09-06,18:48:18.000,250,11067212,124125,0,1725648497,13670.425289769999,170.99983941000391,53178.41612424001
2024-09-06,18:48:19.000,250,11067163,124125,0,1725648498,13670.512861799994,170.9363972400024,53178.41612424001
2024-09-06,18:48:20.000,250,11067200,124005,0,1725648499,13670.62737907,170.91524985000433,53178.395162880006
2024-09-06,18:48:21.000,250,11067251,124005,0,1725648500,13670.72842372,170.94344637000177,53178.444072720005
2024-09-06,18:48:22.000,250,11067219,124045,0,1725648501,13670.91030409,170.9222989800037,53178.41612424001
2024-09-06,18:48:23.000,250,11067139,124125,0,1725648502,13671.078711839997,170.97869201999856,53178.41612424001
2024-09-06,18:48:24.000,250,11067248,124165,0,1725648503,13671.199965419997,171.01393767000263,53178.42311136
2024-09-06,18:48:25.000,250,11067160,124045,0,1725648504,13671.301010069998,171.0844289700035,53178.42311136
2024-09-06,18:48:26.000,250,11067201,123645,0,1725648505,13671.354900549988,171.14082200999837,53178.43009848
2024-09-06,18:48:27.000,250,11067226,123965,0,1725648506,13671.327955309993,171.2183624399986,53178.53490528001
2024-09-06,18:48:28.000,250,11067183,123925,0,1725648507,13671.301010069998,171.31705026000418,53178.56984088
2024-09-06,18:48:29.000,250,11067184,124125,0,1725648508,13671.152811250002,171.38754155999777,53178.62573784
2024-09-06,18:48:30.000,250,11067264,124285,0,1725648509,13671.085448149992,171.48622938000335,53178.63272496001
2024-09-06,18:48:31.000,250,11067190,124325,0,1725648510,13670.970930880001,171.53557328999887,53178.68862192
2024-09-06,18:48:32.000,250,11067195,124045,0,1725648511,13670.883358849991,171.5778680700023,53178.674647679996
2024-09-06,18:48:33.000,250,11067154,124205,0,1725648512,13670.78905051,171.62016284999845,53178.68862192
2024-09-06,18:48:34.000,250,11067241,124085,0,1725648513,13670.755368959995,171.58491720000166,53178.68862192
2024-09-06,18:48:35.000,250,11067189,124005,0,1725648514,13670.82946837,171.5778680700023,53178.73753176
2024-09-06,18:48:36.000,250,11067220,124325,0,1725648515,13670.89009516,171.5285241599995,53178.74451888
2024-09-06,18:48:37.000,250,11067248,124045,0,1725648516,13671.004612429992,171.50032764000207,53178.7864416
2024-09-06,18:48:38.000,250,11067209,124005,0,1725648517,13671.173020180002,171.47213112000463,53178.77246736001
2024-09-06,18:48:39.000,250,11067209,124165,0,1725648518,13671.294273760002,171.45098372999928,53178.82137720001
2024-09-06,18:48:40.000,250,11067258,124005,0,1725648519,13671.476154129989,171.41573808000248,53178.91220976
2024-09-06,18:48:41.000,250,11067255,124165,0,1725648520,13671.604144019999,171.4298363400012,53178.90522264
2024-09-06,18:48:42.000,250,11067268,123965,0,1725648521,13671.74560653,171.41573808000248,53178.9611196
2024-09-06,18:48:43.000,250,11067233,124125,0,1725648522,13671.853387489995,171.44393459999992,53178.98208096
2024-09-06,18:48:44.000,250,11067286,124325,0,1725648523,13671.94769583,171.43688547000056,53179.0309908
2024-09-06,18:48:45.000,250,11067195,124365,0,1725648524,13671.96790476,171.44393459999992,53179.0309908
2024-09-06,18:48:46.000,250,11067258,124325,0,1725648525,13671.98137737999,171.50032764000207,53179.100862
2024-09-06,18:48:47.000,250,11067276,124285,0,1725648526,13672.00832262,171.54262241999822,53179.19169456
2024-09-06,18:48:48.000,250,11067163,124445,0,1725648527,13672.00832262,171.63426111000445,53179.19169456
2024-09-06,18:48:49.000,250,11067258,124005,0,1725648528,13672.00832262,171.63426111000445,53179.30348848001
2024-09-06,18:48:50.000,250,11067272,124245,0,1725648529,13671.98811369,171.69065414999932,53179.39432104001
2024-09-06,18:48:51.000,250,11067285,124125,0,1725648530,13672.015058929996,171.71885067000403,53179.4152824
2024-09-06,18:48:52.000,250,11067289,123965,0,1725648531,13672.02179523999,171.6765558900006,53179.47117936001
2024-09-06,18:48:53.000,250,11067289,124125,0,1725648532,13672.00158630999,171.69770327999868,53179.43624376
2024-09-06,18:48:54.000,250,11067298,124245,0,1725648533,13672.00832262,171.71180154000467,53179.42925664
2024-09-06,18:48:55.000,250,11067247,124245,0,1725648534,13672.102630959991,171.66245763000188,53179.499127840005
2024-09-06,18:48:56.000,250,11067206,124045,0,1725648535,13672.163257749991,171.59901546000037,53179.499127840005
2024-09-06,18:48:57.000,250,11067277,124245,0,1725648536,13672.196939299996,171.55672068000422,53179.52008920001
2024-09-06,18:48:58.000,250,11067288,123965,0,1725648537,13672.297983949997,171.53557328999887,53179.513102079996
2024-09-06,18:48:59.000,250,11067246,124365,0,1725648538,13672.372083360002,171.4932785100027,53179.61092176001
2024-09-06,18:49:00.000,250,11067274,123885,0,1725648539,13672.540491109998,171.47213112000463,53179.617908880005
2024-09-06,18:49:01.000,250,11067294,124165,0,1725648540,13672.607854209993,171.50032764000207,53179.680792959996
2024-09-06,18:49:02.000,250,11067237,124325,0,1725648541,13672.715635169989,171.52147503000015,53179.72271568
2024-09-06,18:49:03.000,250,11067339,124325,0,1725648542,13672.789734579994,171.4932785100027,53179.715728560004
2024-09-06,18:49:04.000,250,11067301,124045,0,1725648543,13672.870570299994,171.5144259000008,53179.799574
2024-09-06,18:49:05.000,250,11067263,124205,0,1725648544,13672.96487864,171.5285241599995,53179.82752248001
2024-09-06,18:49:06.000,250,11067251,123885,0,1725648545,13672.97835125999,171.53557328999887,53179.848483839996
2024-09-06,18:49:07.000,250,11067287,124085,0,1725648546,13673.04571436,171.56376981000358,53179.92534216001
2024-09-06,18:49:08.000,250,11067247,124045,0,1725648547,13673.113077459995,171.56376981000358,53179.93232928
2024-09-06,18:49:09.000,250,11067280,124325,0,1725648548,13673.07939590999,171.5778680700023,53179.99521336001
2024-09-06,18:49:10.000,250,11067342,124245,0,1725648549,13673.032241739995,171.57081894000294,53180.051110320004
2024-09-06,18:49:11.000,250,11067306,124125,0,1725648550,13673.08613222,171.66245763000188,53180.10002016
2024-09-06,18:49:12.000,250,11067301,124365,0,1725648551,13673.05918697999,171.69065414999932,53180.14194288001
2024-09-06,18:49:13.000,250,11067301,124125,0,1725648552,13673.072659599995,171.7258998000034,53180.09303304001
2024-09-06,18:49:14.000,250,11067344,124285,0,1725648553,13673.032241739995,171.7893419700049,53180.17687848
2024-09-06,18:49:15.000,250,11067303,124125,0,1725648554,13673.03897804999,171.88098066000384,53180.21181408001
2024-09-06,18:49:16.000,250,11067290,124325,0,1725648555,13673.012032809995,171.8880297900032,53180.21181408001
2024-09-06,18:49:17.000,250,11067296,124485,0,1725648556,13672.95814232999,171.96557022000343,53180.24674968
2024-09-06,18:49:18.000,250,11067316,124125,0,1725648557,13672.931197089994,172.02901238999766,53180.26072392001
2024-09-06,18:49:19.000,250,11067300,124205,0,1725648558,13672.93793339999,172.11360195000452,53180.24674968
2024-09-06,18:49:20.000,250,11067289,124245,0,1725648559,13672.99856018999,172.21228977000283,53180.26771104
2024-09-06,18:49:21.000,250,11067356,124165,0,1725648560,13673.052450669995,172.22638803000154,53180.26072392001
2024-09-06,18:49:22.000,250,11067334,124125,0,1725648561,13673.072659599995,172.26163367999834,53180.20482696
2024-09-06,18:49:23.000,250,11067343,124085,0,1725648562,13673.16023162999,172.2827810700037,53180.28168528001
2024-09-06,18:49:24.000,250,11067345,124405,0,1725648563,13673.2073858,172.3180267200005,53180.37950496001
2024-09-06,18:49:25.000,250,11067303,124245,0,1725648564,13673.294957829996,172.31097759000113,53180.35854360001
2024-09-06,18:49:26.000,250,11067349,124125,0,1725648565,13673.382529859991,172.31097759000113,53180.323608
2024-09-06,18:49:27.000,250,11067346,124125,0,1725648566,13673.436420339996,172.2827810700037,53180.3934792
2024-09-06,18:49:28.000,250,11067371,124005,0,1725648567,13673.497047129997,172.2968793300024,53180.3934792
2024-09-06,18:49:29.000,250,11067328,124485,0,1725648568,13673.530728680002,172.2827810700037,53180.42841480001
2024-09-06,18:49:30.000,250,11067394,125485,0,1725648569,13673.571146540002,172.27573194000433,53180.51226024
2024-09-06,18:49:31.000,250,11067355,124565,0,1725648570,13673.550937610002,172.24048629000026,53180.554182960004
2024-09-06,18:49:32.000,250,11067402,124925,0,1725648571,13673.571146540002,172.2334371600009,53180.7078996
2024-09-06,18:49:33.000,250,11067387,124685,0,1725648572,13673.564410229992,172.2334371600009,53180.73584808001
2024-09-06,18:49:34.000,250,11067336,125085,0,1725648573,13673.483574509992,172.2334371600009,53180.847642
2024-09-06,18:49:35.000,250,11067399,124765,0,1725648574,13673.449892960001,172.21933890000219,53180.82668064
2024-09-06,18:49:36.000,250,11067313,124685,0,1725648575,13673.409475100001,172.24048629000026,53180.85462912
2024-09-06,18:49:37.000,250,11067397,124805,0,1725648576,13673.409475100001,172.21228977000283,53180.889564720004
2024-09-06,18:49:38.000,250,11067427,124885,0,1725648577,13673.409475100001,172.21228977000283,53180.938474560004
2024-09-06,18:49:39.000,250,11067412,124605,0,1725648578,13673.510519750002,172.19114238000475,53180.95244880001
2024-09-06,18:49:40.000,250,11067400,124405,0,1725648579,13673.604828089992,172.20524064000347,53181.00135864001
2024-09-06,18:49:41.000,250,11067431,124165,0,1725648580,13673.699136429997,172.24048629000026,53181.02930712001
2024-09-06,18:49:42.000,250,11067448,124245,0,1725648581,13673.786708459993,172.22638803000154,53181.02232
2024-09-06,18:49:43.000,250,11067408,124365,0,1725648582,13673.840598939998,172.27573194000433,53181.06424272
2024-09-06,18:49:44.000,250,11067461,124125,0,1725648583,13673.961852519999,172.2827810700037,53181.16904952001
2024-09-06,18:49:45.000,250,11067407,124325,0,1725648584,13674.002270379999,172.36032150000392,53181.16904952001
2024-09-06,18:49:46.000,250,11067388,124325,0,1725648585,13673.995534069989,172.42376366999815,53181.21097224
2024-09-06,18:49:47.000,250,11067409,124045,0,1725648586,13674.009006689994,172.51540236000437,53181.19001088
2024-09-06,18:49:48.000,250,11067462,124245,0,1725648587,13674.015742999989,172.6634340899982,53181.19001088
2024-09-06,18:49:49.000,250,11067421,124205,0,1725648588,13674.002270379999,172.7268762599997,53181.2319336
2024-09-06,18:49:50.000,250,11067489,123965,0,1725648589,13673.975325139989,172.84671147000336,53181.224946480004
2024-09-06,18:49:51.000,250,11067438,124325,0,1725648590,13674.062897169999,172.91015364000486,53181.32975328
2024-09-06,18:49:52.000,250,11067452,124325,0,1725648591,13674.12352396,172.9383501600023,53181.294817680006
2024-09-06,18:49:53.000,250,11067501,124085,0,1725648592,13674.150469199994,172.9735958099991,53181.28084344
2024-09-06,18:49:54.000,250,11067465,124445,0,1725648593,13674.24477754,172.95244842000102,53181.30879192
2024-09-06,18:49:55.000,250,11067419,123885,0,1725648594,13674.27845908999,172.84671147000336,53181.25988208
2024-09-06,18:49:56.000,250,11067442,124325,0,1725648595,13674.372767429995,172.84671147000336,53181.32975328
2024-09-06,18:49:57.000,250,11067443,123805,0,1725648596,13674.39971266999,172.74097451999842,53181.37866312
2024-09-06,18:49:58.000,250,11067489,124125,0,1725648597,13674.433394219996,172.73392538999906,53181.441547200004
2024-09-06,18:49:59.000,250,11067470,124165,0,1725648598,13674.494021009996,172.65638495999883,53181.50443128001
2024-09-06,18:50:00.000,250,11067496,124085,0,1725648599,13674.54791149,172.6422867000001,53181.42757296
2024-09-06,18:50:01.000,250,11067468,124245,0,1725648600,13674.622010899991,172.6422867000001,53181.511418400005
2024-09-06,18:50:02.000,250,11067417,124005,0,1725648601,13674.675901379997,172.67753235000418,53181.55334112001
2024-09-06,18:50:03.000,250,11067513,124005,0,1725648602,13674.716319239997,172.7550727800044,53181.58827672
2024-09-06,18:50:04.000,250,11067522,123965,0,1725648603,13674.803891269992,172.85376060000272,53181.63718656
2024-09-06,18:50:05.000,250,11067470,123965,0,1725648604,13674.803891269992,172.91720277000422,53181.6162252
2024-09-06,18:50:06.000,250,11067462,124005,0,1725648605,13674.851045440002,173.06523449999804,53181.64417368
2024-09-06,18:50:07.000,250,11067502,124045,0,1725648606,13674.844309129992,173.2485118800032,53181.6860964
2024-09-06,18:50:08.000,250,11067448,123925,0,1725648607,13674.851045440002,173.41064187000302,53181.679109280005
2024-09-06,18:50:09.000,250,11067506,123805,0,1725648608,13674.817363889997,173.50932969000132,53181.69308352
2024-09-06,18:50:10.000,250,11067545,124165,0,1725648609,13674.817363889997,173.70670532999793,53181.74199336001
2024-09-06,18:50:11.000,250,11067514,124045,0,1725648610,13674.837572819997,173.81244228000287,53181.76994184001
2024-09-06,18:50:12.000,250,11067564,124085,0,1725648611,13674.898199609997,173.91817923000053,53181.895710000004
2024-09-06,18:50:13.000,250,11067510,123805,0,1725648612,13674.884726989992,173.9886705300014,53181.81186456
2024-09-06,18:50:14.000,250,11067487,124045,0,1725648613,13674.918408539997,174.01686704999884,53181.88173576
2024-09-06,18:50:15.000,250,11067519,123885,0,1725648614,13674.985771639993,174.06621096000163,53181.90968424001
2024-09-06,18:50:16.000,250,11067466,123885,0,1725648615,13675.066607359993,174.0521127000029,53181.944619840004
2024-09-06,18:50:17.000,250,11067533,123685,0,1725648616,13675.160915699998,173.98162140000204,53181.965581200006
2024-09-06,18:50:18.000,250,11067565,123805,0,1725648617,13675.221542489999,173.91817923000053,53181.965581200006
2024-09-06,18:50:19.000,250,11067490,123765,0,1725648618,13675.31585082999,173.84768792999967,53182.02147816
2024-09-06,18:50:20.000,250,11067562,123725,0,1725648619,13675.40342286,173.72785272000328,53182.112310720004
2024-09-06,18:50:21.000,250,11067563,123685,0,1725648620,13675.470785959995,173.65736142000242,53182.09833648
2024-09-06,18:50:22.000,250,11067581,123725,0,1725648621,13675.551621679995,173.615066639999,53182.10532360001
2024-09-06,18:50:23.000,250,11067568,123445,0,1725648622,13675.592039539995,173.60096838000027,53182.16122056
2024-09-06,18:50:24.000,250,11067562,124005,0,1725648623,13675.69982049999,173.68555793999985,53182.17519480001
2024-09-06,18:50:25.000,250,11067507,123445,0,1725648624,13675.72676574,173.66441055000178,53182.182181920005
2024-09-06,18:50:26.000,250,11067548,124005,0,1725648625,13675.740238359991,173.76309837000008,53182.18916904
2024-09-06,18:50:27.000,250,11067579,123645,0,1725648626,13675.740238359991,173.90408097000181,53182.252053120006
2024-09-06,18:50:28.000,250,11067587,123605,0,1725648627,13675.753710979996,173.98162140000204,53182.29397584001
2024-09-06,18:50:29.000,250,11067528,123485,0,1725648628,13675.68634788,174.12260400000378,53182.22410464001
2024-09-06,18:50:30.000,250,11067549,123645,0,1725648629,13675.531412749995,174.1508005200012,53182.24506600001
2024-09-06,18:50:31.000,250,11067522,123245,0,1725648630,13675.37647761999,174.21424269000272,53182.29397584001
2024-09-06,18:50:32.000,250,11067587,123844,0,1725648631,13675.221542489999,174.2353900800008,53182.32891144
2024-09-06,18:50:33.000,250,11067551,123645,0,1725648632,13675.039662119998,174.27063573000487,53182.33589856
2024-09-06,18:50:34.000,250,11067595,123765,0,1725648633,13674.864518059992,174.17899703999865,53182.349872800005
2024-09-06,18:50:35.000,250,11067543,123645,0,1725648634,13674.709582930001,174.11555487000442,53182.35685992
2024-09-06,18:50:36.000,250,11067568,123765,0,1725648635,13674.682637689992,174.07326009000099,53182.34288568001
2024-09-06,18:50:37.000,250,11067541,123565,0,1725648636,13674.635483519996,173.96752314000332,53182.280001600004
2024-09-06,18:50:38.000,250,11067608,123325,0,1725648637,13674.696110309997,174.00276879000012,53182.28698872
2024-09-06,18:50:39.000,250,11067541,123885,0,1725648638,13674.830836510002,173.98162140000204,53182.280001600004
2024-09-06,18:50:40.000,250,11067585,123445,0,1725648639,13674.999244259998,173.97457227000268,53182.24506600001
2024-09-06,18:50:41.000,250,11067593,123485,0,1725648640,13675.25522403999,173.9886705300014,53182.231091760004
2024-09-06,18:50:42.000,250,11067591,123565,0,1725648641,13675.49773119999,174.0873583499997,53182.252053120006
2024-09-06,18:50:43.000,250,11067654,123525,0,1725648642,13675.74697467,174.17899703999865,53182.28698872
2024-09-06,18:50:44.000,250,11067596,123685,0,1725648643,13675.928855040002,174.35522529000446,53182.29397584001
2024-09-06,18:50:45.000,250,11067583,123645,0,1725648644,13676.117471719997,174.46801137000148,53182.300962960006
2024-09-06,18:50:46.000,250,11067659,123365,0,1725648645,13676.205043749993,174.57374831999914,53182.42673112
2024-09-06,18:50:47.000,250,11067585,123525,0,1725648646,13676.312824709988,174.6935835300028,53182.349872800005
2024-09-06,18:50:48.000,250,11067625,123325,0,1725648647,13676.339769949998,174.8275169999979,53182.398782640004
2024-09-06,18:50:49.000,250,11067610,123005,0,1725648648,13676.312824709988,174.86981178000133,53182.4546796
2024-09-06,18:50:50.000,250,11067656,123485,0,1725648649,13676.231988989988,174.93325395000284,53182.419744000006
2024-09-06,18:50:51.000,250,11067625,123325,0,1725648650,13676.191571130003,174.9544013400009,53182.43371824
2024-09-06,18:50:52.000,250,11067617,123885,0,1725648651,13676.103999099993,174.8768609100007,53182.5245508
2024-09-06,18:50:53.000,250,11067677,123805,0,1725648652,13676.016427069997,174.86276265000197,53182.53153792
2024-09-06,18:50:54.000,250,11067613,123805,0,1725648653,13675.949063970002,174.77112396000302,53182.53153792
2024-09-06,18:50:55.000,250,11067598,123965,0,1725648654,13675.935591349997,174.66538700999808,53182.5245508
2024-09-06,18:50:56.000,250,11067656,124125,0,1725648655,13675.895173489997,174.64423962,53182.58044776001
2024-09-06,18:50:57.000,250,11067632,123805,0,1725648656,13675.888437180001,174.58784657999786,53182.594422
2024-09-06,18:50:58.000,250,11067646,123805,0,1725648657,13675.915382419997,174.6301413600013,53182.57346064
2024-09-06,18:50:59.000,250,11067659,123885,0,1725648658,13675.942327659992,174.64423962,53182.587434880006
2024-09-06,18:51:00.000,250,11067678,123645,0,1725648659,13676.016427069997,174.72178005000023,53182.685254560005
2024-09-06,18:51:01.000,250,11067683,123325,0,1725648660,13676.070317550002,174.77817309000238,53182.65730608001
2024-09-06,18:51:02.000,250,11067692,123605,0,1725648661,13676.124208029993,174.91915569000412,53182.6992288
2024-09-06,18:51:03.000,250,11067700,123165,0,1725648662,13676.164625889993,174.975548729999,53182.65730608001
2024-09-06,18:51:04.000,250,11067718,123245,0,1725648663,13676.171362200002,175.06013828999858,53182.70621592001
2024-09-06,18:51:05.000,250,11067663,123085,0,1725648664,13676.171362200002,175.13062958999944,53182.72019016
2024-09-06,18:51:06.000,250,11067665,123165,0,1725648665,13676.258934229998,175.21521914999903,53182.6992288
2024-09-06,18:51:07.000,250,11067675,123405,0,1725648666,13676.252197919988,175.26456306000182,53182.74115152
2024-09-06,18:51:08.000,250,11067733,123245,0,1725648667,13676.366715189994,175.2857104499999,53182.79006136
2024-09-06,18:51:09.000,250,11067679,123325,0,1725648668,13676.386924119994,175.25751393000246,53182.79006136
2024-09-06,18:51:10.000,250,11067729,123485,0,1725648669,13676.521650319999,175.26456306000182,53182.804035600006
2024-09-06,18:51:11.000,250,11067704,123165,0,1725648670,13676.63616758999,175.23636654000438,53182.81102272
2024-09-06,18:51:12.000,250,11067737,123365,0,1725648671,13676.70353069,175.16587524000352,53182.81800984
2024-09-06,18:51:13.000,250,11067746,123165,0,1725648672,13676.71700330999,175.11653133000073,53182.77608712001
2024-09-06,18:51:14.000,250,11067698,123485,0,1725648673,13676.72373962,175.10948220000137,53182.76211288
2024-09-06,18:51:15.000,250,11067706,123245,0,1725648674,13676.67658544999,175.08128568000393,53182.81102272
2024-09-06,18:51:16.000,250,11067694,123565,0,1725648675,13676.61595865999,175.02489264000178,53182.852945440005
2024-09-06,18:51:17.000,250,11067695,123205,0,1725648676,13676.528386629994,175.01784351000242,53182.755125760006
2024-09-06,18:51:18.000,250,11067746,123285,0,1725648677,13676.386924119994,175.06013828999858,53182.72717728001
2024-09-06,18:51:19.000,250,11067665,123005,0,1725648678,13676.272406849988,175.0389909000005,53182.804035600006
2024-09-06,18:51:20.000,250,11067653,123325,0,1725648679,13676.117471719997,175.08128568000393,53182.755125760006
2024-09-06,18:51:21.000,250,11067711,123245,0,1725648680,13676.016427069997,175.0883348100033,53182.6642932
2024-09-06,18:51:22.000,250,11067680,123365,0,1725648681,13675.922118729992,175.08128568000393,53182.65031896
2024-09-06,18:51:23.000,250,11067685,123445,0,1725648682,13675.821074079991,175.05308915999922,53182.615383360004
2024-09-06,18:51:24.000,250,11067730,123245,0,1725648683,13675.74697467,174.9896469899977,53182.615383360004
2024-09-06,18:51:25.000,250,11067643,123565,0,1725648684,13675.612248469995,174.90505742999812,53182.51057656001
2024-09-06,18:51:26.000,250,11067642,123365,0,1725648685,13675.571830609995,174.7922713500011,53182.48961520001
2024-09-06,18:51:27.000,250,11067664,123285,0,1725648686,13675.53814905999,174.63719049000065,53182.447692480004
2024-09-06,18:51:28.000,250,11067695,123365,0,1725648687,13675.51794012999,174.52440441000363,53182.419744000006
2024-09-06,18:51:29.000,250,11067646,123085,0,1725648688,13675.50446751,174.39047094000125,53182.41275688001
2024-09-06,18:51:30.000,250,11067683,123525,0,1725648689,13675.51794012999,174.29178312000295,53182.39179552001
2024-09-06,18:51:31.000,250,11067726,123325,0,1725648690,13675.54488537,174.200144430004,53182.37083416001
2024-09-06,18:51:32.000,250,11067678,123245,0,1725648691,13675.612248469995,174.06621096000163,53182.349872800005
2024-09-06,18:51:33.000,250,11067644,123325,0,1725648692,13675.64593002,174.08030922000034,53182.33589856
2024-09-06,18:51:34.000,250,11067711,123325,0,1725648693,13675.720029429991,174.16489877999993,53182.280001600004
2024-09-06,18:51:35.000,250,11067687,123245,0,1725648694,13675.787392530001,174.29178312000295,53182.28698872
2024-09-06,18:51:36.000,250,11067691,123405,0,1725648695,13675.922118729992,174.4468639800034,53182.32192432001
2024-09-06,18:51:37.000,250,11067658,123485,0,1725648696,13675.969272900002,174.64423962,53182.349872800005
2024-09-06,18:51:38.000,250,11067695,123685,0,1725648697,13676.050108620002,174.86981178000133,53182.29397584001
2024-09-06,18:51:39.000,250,11067651,123405,0,1725648698,13676.077053859997,175.10948220000137,53182.33589856
2024-09-06,18:51:40.000,250,11067643,123285,0,1725648699,13676.083790169992,175.3491526200014,53182.349872800005
2024-09-06,18:51:41.000,250,11067684,122965,0,1725648700,13676.043372309992,175.51128261000122,53182.36384704
2024-09-06,18:51:42.000,250,11067622,123525,0,1725648701,13676.009690760002,175.63111782000487,53182.30795008
2024-09-06,18:51:43.000,250,11067707,123405,0,1725648702,13675.901909799992,175.72275651000382,53182.32891144
2024-09-06,18:51:44.000,250,11067668,123565,0,1725648703,13675.854755629996,175.75800216000061,53182.349872800005
2024-09-06,18:51:45.000,250,11067670,123405,0,1725648704,13675.74697467,175.7439039000019,53182.35685992
2024-09-06,18:51:46.000,250,11067714,123365,0,1725648705,13675.672875259996,175.6593143400023,53182.30795008
2024-09-06,18:51:47.000,250,11067700,123405,0,1725648706,13675.58530323,175.52538086999994,53182.37782128
2024-09-06,18:51:48.000,250,11067704,123285,0,1725648707,13675.51794012999,175.4478404399997,53182.3149372
2024-09-06,18:51:49.000,250,11067673,123325,0,1725648708,13675.44384072,175.29980870999862,53182.32891144
2024-09-06,18:51:50.000,250,11067709,123045,0,1725648709,13675.39668654999,175.16587524000352,53182.3149372
2024-09-06,18:51:51.000,250,11067653,123805,0,1725648710,13675.29564189999,175.09538394000265,53182.30795008
2024-09-06,18:51:52.000,250,11067674,123365,0,1725648711,13675.302378209999,174.98259785999835,53182.2101304
2024-09-06,18:51:53.000,250,11067676,123205,0,1725648712,13675.268696659994,174.94735221000155,53182.27301448001
2024-09-06,18:51:54.000,250,11067689,123365,0,1725648713,13675.208069869994,174.96145047000027,53182.26602736
2024-09-06,18:51:55.000,250,11067643,123405,0,1725648714,13675.235015109989,174.96145047000027,53182.30795008
2024-09-06,18:51:56.000,250,11067700,123525,0,1725648715,13675.248487729994,175.0037452500037,53182.32192432001
2024-09-06,18:51:57.000,250,11067704,122965,0,1725648716,13675.268696659994,175.01079438000306,53182.3848084
2024-09-06,18:51:58.000,250,11067745,123365,0,1725648717,13675.34279607,175.08128568000393,53182.37782128
2024-09-06,18:51:59.000,250,11067700,123365,0,1725648718,13675.309114519994,175.11653133000073,53182.37083416001
2024-09-06,18:52:00.000,250,11067675,123405,0,1725648719,13675.34279607,175.11653133000073,53182.44070536001
2024-09-06,18:52:01.000,250,11067743,123005,0,1725648720,13675.363005,175.13062958999944,53182.447692480004
2024-09-06,18:52:02.000,250,11067691,123405,0,1725648721,13675.410159169995,175.13062958999944,53182.51057656001
2024-09-06,18:52:03.000,250,11067740,123285,0,1725648722,13675.40342286,175.10948220000137,53182.49660232
2024-09-06,18:52:04.000,250,11067725,123165,0,1725648723,13675.44384072,175.07423655000457,53182.53852504001
2024-09-06,18:52:05.000,250,11067664,123125,0,1725648724,13675.49773119999,175.02489264000178,53182.53852504001
2024-09-06,18:52:06.000,250,11067715,123085,0,1725648725,13675.50446751,175.07423655000457,53182.51057656001
2024-09-06,18:52:07.000,250,11067700,123325,0,1725648726,13675.64593002,175.08128568000393,53182.55948640001
2024-09-06,18:52:08.000,250,11067681,123365,0,1725648727,13675.74697467,175.20817001999967,53182.53852504001
2024-09-06,18:52:09.000,250,11067738,123285,0,1725648728,13675.841283009991,175.29275957999926,53182.48961520001
2024-09-06,18:52:10.000,250,11067754,123085,0,1725648729,13675.976009209997,175.42669305000163,53182.50358944
2024-09-06,18:52:11.000,250,11067762,123205,0,1725648730,13676.151153270002,175.57472478000273,53182.50358944
2024-09-06,18:52:12.000,250,11067742,123245,0,1725648731,13676.353242569989,175.7439039000019,53182.47564096
2024-09-06,18:52:13.000,250,11067783,123165,0,1725648732,13676.993192019996,176.42766950999794,53183.03461056
2024-09-06,18:52:14.000,250,11067774,123844,0,1725648733,13677.161599769992,176.65324166999926,53183.10448176
2024-09-06,18:52:15.000,250,11067774,123965,0,1725648734,13677.350216450002,176.89996121999866,53183.139417360006
2024-09-06,18:52:16.000,250,11067794,123844,0,1725648735,13677.451261099988,177.09733686000254,53183.258198400006
2024-09-06,18:52:17.000,250,11067866,123765,0,1725648736,13677.545569439993,177.29471249999915,53183.24422416
2024-09-06,18:52:18.000,250,11067809,123725,0,1725648737,13677.579250989998,177.4991372700024,53183.26518552
2024-09-06,18:52:19.000,250,11067849,123925,0,1725648738,13677.572514679989,177.5978250900007,53183.356018080005
2024-09-06,18:52:20.000,250,11067854,124005,0,1725648739,13677.559042059998,177.76700420999987,53183.43986352
2024-09-06,18:52:21.000,250,11067873,123885,0,1725648740,13677.390634310002,177.83044638000138,53183.48877336
2024-09-06,18:52:22.000,250,11067854,124165,0,1725648741,13677.242435489992,177.88683942000353,53183.57960592
2024-09-06,18:52:23.000,250,11067844,124005,0,1725648742,13677.080764049992,177.83044638000138,53183.58659304001
2024-09-06,18:52:24.000,250,11067884,123285,0,1725648743,13676.92582892,177.68946377999964,53183.593580160006
2024-09-06,18:52:25.000,250,11067836,123165,0,1725648744,13676.74394855,177.55553031000454,53183.63550288001
2024-09-06,18:52:26.000,250,11067855,123245,0,1725648745,13676.69679437999,177.42159684000217,53183.6774256
2024-09-06,18:52:27.000,250,11067886,123245,0,1725648746,13676.61595865999,177.11143512000126,53183.67043848
2024-09-06,18:52:28.000,250,11067861,123205,0,1725648747,13676.65637651999,176.87881383000058,53183.621528640004
2024-09-06,18:52:29.000,250,11067810,123325,0,1725648748,13676.68332176,176.62504515000182,53183.65646424
2024-09-06,18:52:30.000,250,11067855,123405,0,1725648749,13676.79783902999,176.3853747300018,53183.68441272001
2024-09-06,18:52:31.000,250,11067877,123525,0,1725648750,13676.993192019996,176.17390082999918,53183.76825816
2024-09-06,18:52:32.000,250,11067930,123445,0,1725648751,13677.181808699992,176.01177083999937,53183.71934832
2024-09-06,18:52:33.000,250,11067857,123725,0,1725648752,13677.343480139993,175.86373910999828,53183.6774256
2024-09-06,18:52:34.000,250,11067908,123325,0,1725648753,13677.606196229994,175.81439520000276,53183.73332256001
2024-09-06,18:52:35.000,250,11067850,123525,0,1725648754,13677.81502183999,175.7932478100047,53183.71236120001
2024-09-06,18:52:36.000,250,11067856,123325,0,1725648755,13677.97669327999,175.82849346000148,53183.70537408
2024-09-06,18:52:37.000,250,11067886,123525,0,1725648756,13678.11815578999,175.9271812799998,53183.68441272001
2024-09-06,18:52:38.000,250,11067833,123565,0,1725648757,13678.239409369991,176.07521301000088,53183.6774256
2024-09-06,18:52:39.000,250,11067815,123485,0,1725648758,13678.300036159992,176.27258865000476,53183.740309680004
2024-09-06,18:52:40.000,250,11067864,123685,0,1725648759,13678.326981400001,176.46996429000137,53183.789219520004
2024-09-06,18:52:41.000,250,11067867,123445,0,1725648760,13678.313508779996,176.71668384000077,53183.85210360001
2024-09-06,18:52:42.000,250,11067919,123565,0,1725648761,13678.300036159992,176.99864904000424,53183.83114224001
2024-09-06,18:52:43.000,250,11067886,123725,0,1725648762,13678.300036159992,177.2665159800017,53183.928961920006
2024-09-06,18:52:44.000,250,11067874,123685,0,1725648763,13678.306772470001,177.5132355300011,53184.04075584
2024-09-06,18:52:45.000,250,11067907,123565,0,1725648764,13678.367399260002,177.7458568200018,53184.06870432001
2024-09-06,18:52:46.000,250,11067964,123725,0,1725648765,13678.407817120002,177.91503594000096,53184.1315884
2024-09-06,18:52:47.000,250,11067946,123805,0,1725648766,13678.495389149997,178.04896941000334,53184.25036944
2024-09-06,18:52:48.000,250,11067952,123765,0,1725648767,13678.603170109993,178.18290287999844,53184.313253520006
2024-09-06,18:52:49.000,250,11067881,123685,0,1725648768,13678.670533209988,178.24634504999995,53184.39011184
2024-09-06,18:52:50.000,250,11067978,123565,0,1725648769,13678.785050479994,178.27454157000466,53184.40408608001
2024-09-06,18:52:51.000,250,11067932,123645,0,1725648770,13678.865886199994,178.3027380900021,53184.49491864
2024-09-06,18:52:52.000,250,11067955,123805,0,1725648771,13678.960194539999,178.28863983000338,53184.57177696001
2024-09-06,18:52:53.000,250,11068004,124085,0,1725648772,13679.027557639994,178.26044330999866,53184.62068680001
2024-09-06,18:52:54.000,250,11068000,123805,0,1725648773,13679.07471180999,178.19700114000443,53184.7254936
2024-09-06,18:52:55.000,250,11067996,123844,0,1725648774,13679.047766569995,178.07011680000141,53184.767416320006
2024-09-06,18:52:56.000,250,11067989,123765,0,1725648775,13679.02082133,177.9714289800031,53184.88619736001
2024-09-06,18:52:57.000,250,11068003,123725,0,1725648776,13679.01408501999,177.86569202999817,53184.94908144
2024-09-06,18:52:58.000,250,11068034,123885,0,1725648777,13678.960194539999,177.76700420999987,53185.032926880005
2024-09-06,18:52:59.000,250,11067982,124125,0,1725648778,13678.960194539999,177.68241465000028,53185.08882384
2024-09-06,18:53:00.000,250,11068032,124205,0,1725648779,13678.97366715999,177.62602160999813,53185.14472080001
2024-09-06,18:53:01.000,250,11068024,124085,0,1725648780,13678.966930849994,177.59077596000134,53185.17266928001
2024-09-06,18:53:02.000,250,11068072,123844,0,1725648781,13679.047766569995,177.61192334999942,53185.23555336
2024-09-06,18:53:03.000,250,11068139,123885,0,1725648782,13679.11512966999,177.63307074000477,53185.29145032001
2024-09-06,18:53:04.000,250,11068049,123965,0,1725648783,13679.169020149995,177.66831639000156,53185.31241168001
2024-09-06,18:53:05.000,250,11068050,124165,0,1725648784,13679.33742789999,177.7247094300037,53185.31241168001
2024-09-06,18:53:06.000,250,11068053,124165,0,1725648785,13679.458681479991,177.78815159999795,53185.38228288
2024-09-06,18:53:07.000,250,11068060,123965,0,1725648786,13679.552989819997,177.85159376999945,53185.40324424
2024-09-06,18:53:08.000,250,11068048,124325,0,1725648787,13679.674243399997,177.92208507000032,53185.417218480005
2024-09-06,18:53:09.000,250,11068049,124205,0,1725648788,13679.768551740002,178.01372375999927,53185.417218480005
2024-09-06,18:53:10.000,250,11068092,124165,0,1725648789,13679.815705909998,178.07716593000077,53185.47311544
2024-09-06,18:53:11.000,250,11068078,123885,0,1725648790,13679.943695799993,178.14060810000228,53185.52901240001
2024-09-06,18:53:12.000,250,11068106,124165,0,1725648791,13680.024531519994,178.18290287999844,53185.54298664
2024-09-06,18:53:13.000,250,11068093,123965,0,1725648792,13680.051476759989,178.2181485300025,53185.563948
2024-09-06,18:53:14.000,250,11068072,123965,0,1725648793,13680.11210354999,178.2392959200006,53185.633819200004
2024-09-06,18:53:15.000,250,11068116,124085,0,1725648794,13680.21988451,178.26044330999866,53185.66176768
2024-09-06,18:53:16.000,250,11068131,124445,0,1725648795,13680.26030237,178.2392959200006,53185.68272904
2024-09-06,18:53:17.000,250,11068100,124125,0,1725648796,13680.347874399995,178.2040502700038,53185.73163888
2024-09-06,18:53:18.000,250,11068129,124365,0,1725648797,13680.388292259995,178.16175549000036,53185.752600240005
2024-09-06,18:53:19.000,250,11068097,124165,0,1725648798,13680.42197381,178.154706360001,53185.64080632
2024-09-06,18:53:20.000,250,11068080,124325,0,1725648799,13680.489336909995,178.07716593000077,53185.68971616
2024-09-06,18:53:21.000,250,11068100,124365,0,1725648800,13680.46239167,177.9925763700012,53185.71766464
2024-09-06,18:53:22.000,250,11068083,124245,0,1725648801,13680.41523749999,177.98552724000183,53185.738626
2024-09-06,18:53:23.000,250,11068105,124005,0,1725648802,13680.44218274,177.9432324599984,53185.73163888
2024-09-06,18:53:24.000,250,11068084,124365,0,1725648803,13680.448919049995,177.95028158999776,53185.68971616
2024-09-06,18:53:25.000,250,11068107,124245,0,1725648804,13680.41523749999,178.02077288999863,53185.73163888
2024-09-06,18:53:26.000,250,11068063,124325,0,1725648805,13680.43544642999,178.0912641899995,53185.73163888
2024-09-06,18:53:27.000,250,11068080,124285,0,1725648806,13680.39502856999,178.1194607100042,53185.75958736
2024-09-06,18:53:28.000,250,11068088,124005,0,1725648807,13680.41523749999,178.18290287999844,53185.78054872
2024-09-06,18:53:29.000,250,11068087,124085,0,1725648808,13680.44218274,178.1899520099978,53185.773561600006
2024-09-06,18:53:30.000,250,11068067,124325,0,1725648809,13680.38155595,178.14060810000228,53185.79452296001
2024-09-06,18:53:31.000,250,11068046,123965,0,1725648810,13680.43544642999,178.09831331999885,53185.8084972
2024-09-06,18:53:32.000,250,11068082,124325,0,1725648811,13680.41523749999,178.01372375999927,53185.738626
2024-09-06,18:53:33.000,250,11068074,124085,0,1725648812,13680.33440177999,177.86569202999817,53185.738626
2024-09-06,18:53:34.000,250,11068074,123805,0,1725648813,13680.32092916,177.7247094300037,53185.73163888
2024-09-06,18:53:35.000,250,11068116,124085,0,1725648814,13680.307456539995,177.61192334999942,53185.72465176001
2024-09-06,18:53:36.000,250,11068082,124565,0,1725648815,13680.307456539995,177.4497933599996,53185.79452296001
2024-09-06,18:53:37.000,250,11068066,124965,0,1725648816,13680.287247609995,177.33700728000258,53185.67574192001
2024-09-06,18:53:38.000,250,11068047,124885,0,1725648817,13680.246829749995,177.252417720003,53185.71067752
2024-09-06,18:53:39.000,250,11068110,124885,0,1725648818,13680.19967558,177.28061424000043,53185.6687548
2024-09-06,18:53:40.000,250,11068035,124725,0,1725648819,13680.21314819999,177.32995815000322,53185.64779344001
2024-09-06,18:53:41.000,250,11068102,124965,0,1725648820,13680.159257719999,177.3863511899981,53185.654780560006
2024-09-06,18:53:42.000,250,11068068,124965,0,1725648821,13680.17273033999,177.5484811799979,53185.59888360001
2024-09-06,18:53:43.000,250,11068088,124365,0,1725648822,13680.24009344,177.6612672600022,53185.55696088001
2024-09-06,18:53:44.000,250,11068096,124445,0,1725648823,13680.33440177999,177.81634812000266,53185.54997376
2024-09-06,18:53:45.000,250,11068046,124485,0,1725648824,13680.37481963999,177.96437985000375,53185.55696088001
2024-09-06,18:53:46.000,250,11068006,124645,0,1725648825,13680.576908939991,178.01372375999927,53185.47311544
2024-09-06,18:53:47.000,250,11068045,124525,0,1725648826,13680.772261929997,178.06306767000206,53185.487089680006
2024-09-06,18:53:48.000,250,11068053,124365,0,1725648827,13680.994560159997,178.06306767000206,53185.50106392
2024-09-06,18:53:49.000,250,11068078,124165,0,1725648828,13681.183176839993,177.97847811000247,53185.4940768
2024-09-06,18:53:50.000,250,11068078,124725,0,1725648829,13681.378529829999,177.90093768000224,53185.584909360005
2024-09-06,18:53:51.000,250,11068072,124525,0,1725648830,13681.57388281999,177.75290595000115,53185.59888360001
2024-09-06,18:53:52.000,250,11068068,124605,0,1725648831,13681.708609019995,177.5978250900007,53185.64080632
2024-09-06,18:53:53.000,250,11068095,124445,0,1725648832,13681.789444739996,177.4991372700024,53185.68971616
2024-09-06,18:53:54.000,250,11068105,125125,0,1725648833,13681.856807839991,177.40749858000345,53185.72465176001
2024-09-06,18:53:55.000,250,11068191,124485,0,1725648834,13681.836598909991,177.39340032000473,53185.752600240005
2024-09-06,18:53:56.000,250,11068054,124565,0,1725648835,13681.75576318999,177.3863511899981,53185.73163888
2024-09-06,18:53:57.000,250,11068054,124565,0,1725648836,13681.73555425999,177.4004494500041,53185.73163888
2024-09-06,18:53:58.000,250,11068056,124485,0,1725648837,13681.66145485,177.48503901000367,53185.83644568
2024-09-06,18:53:59.000,250,11068068,124445,0,1725648838,13681.688400089995,177.58372683000198,53185.91330400001
2024-09-06,18:54:00.000,250,11068158,124285,0,1725648839,13681.708609019995,177.7247094300037,53185.92727824
2024-09-06,18:54:01.000,250,11068098,124485,0,1725648840,13681.70187271,177.79520073000458,53185.96221384001
2024-09-06,18:54:02.000,250,11068110,124485,0,1725648841,13681.78270843,177.89388855000288,53186.039072160005
2024-09-06,18:54:03.000,250,11068154,124485,0,1725648842,13681.836598909991,177.9573307200044,53186.09496912
2024-09-06,18:54:04.000,250,11068137,124365,0,1725648843,13681.877016769991,178.0066746299999,53186.15086608001
2024-09-06,18:54:05.000,250,11068090,124165,0,1725648844,13682.011742969997,178.03487115000462,53186.15086608001
2024-09-06,18:54:06.000,250,11068119,124325,0,1725648845,13682.079106069992,178.02077288999863,53186.17881456001
2024-09-06,18:54:07.000,250,11068091,124245,0,1725648846,13682.180150719993,177.99962550000055,53186.18580168
2024-09-06,18:54:08.000,250,11068115,124405,0,1725648847,13682.308140609988,178.04192028000398,53186.1927888
2024-09-06,18:54:09.000,250,11068134,124605,0,1725648848,13682.368767399988,177.9714289800031,53186.22073728
2024-09-06,18:54:10.000,250,11068094,124045,0,1725648849,13682.463075739994,177.9432324599984,53186.28362136
2024-09-06,18:54:11.000,250,11068144,124085,0,1725648850,13682.490020979989,177.89388855000288,53186.304582720004
2024-09-06,18:54:12.000,250,11068128,124285,0,1725648851,13682.496757289999,177.89388855000288,53186.39541528001
2024-09-06,18:54:13.000,250,11068108,124165,0,1725648852,13682.476548359999,177.8727411600048,53186.374453920005
2024-09-06,18:54:14.000,250,11068149,123965,0,1725648853,13682.449603119989,177.86569202999817,53186.43035088
2024-09-06,18:54:15.000,250,11068151,124125,0,1725648854,13682.422657879993,177.86569202999817,53186.45131224
2024-09-06,18:54:16.000,250,11068134,124125,0,1725648855,13682.321613229993,177.83749551000074,53186.5072092
2024-09-06,18:54:17.000,250,11068126,124325,0,1725648856,13682.240777509993,177.86569202999817,53186.56310616001
2024-09-06,18:54:18.000,250,11068121,124245,0,1725648857,13682.153205479997,177.8586428999988,53186.62599024
2024-09-06,18:54:19.000,250,11068141,124365,0,1725648858,13682.079106069992,177.9432324599984,53186.5770804
2024-09-06,18:54:20.000,250,11068198,123965,0,1725648859,13682.011742969997,178.0066746299999,53186.62599024
2024-09-06,18:54:21.000,250,11068200,123925,0,1725648860,13681.984797730001,178.0560185400027,53186.660925840006
2024-09-06,18:54:22.000,250,11068200,124045,0,1725648861,13681.971325109997,178.08421506000013,53186.68887432
2024-09-06,18:54:23.000,250,11068160,124205,0,1725648862,13682.018479279992,178.18290287999844,53186.70284856001
2024-09-06,18:54:24.000,250,11068167,124005,0,1725648863,13682.058897139992,178.23224679000123,53186.73778416
2024-09-06,18:54:25.000,250,11068230,123844,0,1725648864,13682.065633450002,178.3027380900021,53186.786694
2024-09-06,18:54:26.000,250,11068171,123885,0,1725648865,13682.166678100002,178.35208200000488,53186.73778416
2024-09-06,18:54:27.000,250,11068225,123965,0,1725648866,13682.260986439993,178.42962242999783,53186.84259096
2024-09-06,18:54:28.000,250,11068201,123765,0,1725648867,13682.321613229993,178.50716285999806,53186.84259096
2024-09-06,18:54:29.000,250,11068248,123925,0,1725648868,13682.476548359999,178.57060502999957,53186.8565652
2024-09-06,18:54:30.000,250,11068181,124085,0,1725648869,13682.57085669999,178.59175241999765,53186.91944928001
2024-09-06,18:54:31.000,250,11068229,123844,0,1725648870,13682.665165039994,178.612899810003,53186.96835912001
2024-09-06,18:54:32.000,250,11068265,123844,0,1725648871,13682.77968231,178.60585068000364,53186.975346240004
2024-09-06,18:54:33.000,250,11068296,123325,0,1725648872,13682.887463269995,178.59880155000428,53186.98932048001
2024-09-06,18:54:34.000,250,11068224,123565,0,1725648873,13682.98177161,178.48601546999998,53187.00329472
2024-09-06,18:54:35.000,250,11068298,123645,0,1725648874,13683.06260733,178.33093460999953,53186.94041064001
2024-09-06,18:54:36.000,250,11068248,123805,0,1725648875,13683.089552569996,178.2392959200006,53186.93342352
2024-09-06,18:54:37.000,250,11068215,123605,0,1725648876,13683.190597219997,178.0912641899995,53187.01726896001
2024-09-06,18:54:38.000,250,11068246,123445,0,1725648877,13683.197333529992,177.9925763700012,53187.12906288
2024-09-06,18:54:39.000,250,11068239,123685,0,1725648878,13683.183860910001,177.88683942000353,53187.11508864001
2024-09-06,18:54:40.000,250,11068238,123245,0,1725648879,13683.150179359996,177.8092989900033,53187.08714016001
2024-09-06,18:54:41.000,250,11068282,123405,0,1725648880,13683.069343639996,177.81634812000266,53187.1011144
2024-09-06,18:54:42.000,250,11068248,123405,0,1725648881,13683.008716849996,177.80224986000394,53187.1011144
2024-09-06,18:54:43.000,250,11068302,124045,0,1725648882,13682.887463269995,177.83044638000138,53187.11508864001
2024-09-06,18:54:44.000,250,11068222,123525,0,1725648883,13682.88072696,177.95028158999776,53187.11508864001
2024-09-06,18:54:45.000,250,11068262,123844,0,1725648884,13682.88072696,178.04896941000334,53187.11508864001
2024-09-06,18:54:46.000,250,11068295,123685,0,1725648885,13682.806627549995,178.16880461999972,53187.143037120004
2024-09-06,18:54:47.000,250,11068229,123485,0,1725648886,13682.83357278999,178.32388548000017,53187.15002424
2024-09-06,18:54:48.000,250,11068273,123844,0,1725648887,13682.867254339995,178.45781895000255,53187.19893408
2024-09-06,18:54:49.000,250,11068290,124005,0,1725648888,13682.93461743999,178.5847032899983,53187.17797272
2024-09-06,18:54:50.000,250,11068239,124245,0,1725648889,13683.015453159991,178.75388241000473,53187.13605000001
2024-09-06,18:54:51.000,250,11068316,123805,0,1725648890,13683.123234120001,178.83142283999769,53187.17797272
2024-09-06,18:54:52.000,250,11068264,123445,0,1725648891,13683.244487700002,178.9089632699979,53187.17797272
2024-09-06,18:54:53.000,250,11068280,123525,0,1725648892,13683.365741280002,178.99355283000477,53187.17797272
2024-09-06,18:54:54.000,250,11068245,123165,0,1725648893,13683.513940099998,179.06404412999836,53187.12207576
2024-09-06,18:54:55.000,250,11068251,122805,0,1725648894,13683.601512129993,178.98650369999814,53187.15701136001
2024-09-06,18:54:56.000,250,11068345,123125,0,1725648895,13683.702556779994,178.97240543999942,53187.212908320005
2024-09-06,18:54:57.000,250,11068294,123245,0,1725648896,13683.689084159989,178.97240543999942,53187.24784392
2024-09-06,18:54:58.000,250,11068291,123325,0,1725648897,13683.702556779994,178.9089632699979,53187.26880528
2024-09-06,18:54:59.000,250,11068287,123285,0,1725648898,13683.655402609998,178.8102754499996,53187.331689360006
2024-09-06,18:55:00.000,250,11068248,123565,0,1725648899,13683.614984749998,178.7609315400041,53187.37361208001
2024-09-06,18:55:01.000,250,11068310,123565,0,1725648900,13683.460049619993,178.68339111000387,53187.39457344
2024-09-06,18:55:02.000,250,11068327,123525,0,1725648901,13683.352268659997,178.64109633000044,53187.45745752
2024-09-06,18:55:03.000,250,11068312,123325,0,1725648902,13683.224278770002,178.59880155000428,53187.46444464
2024-09-06,18:55:04.000,250,11068329,123485,0,1725648903,13683.190597219997,178.57765415999893,53187.49239312001
2024-09-06,18:55:05.000,250,11068332,123365,0,1725648904,13683.069343639996,178.57060502999957,53187.478418880004
2024-09-06,18:55:06.000,250,11068284,123285,0,1725648905,13683.055871019991,178.5494576400015,53187.49239312001
2024-09-06,18:55:07.000,250,11068358,123685,0,1725648906,13683.06260733,178.5847032899983,53187.56226432
2024-09-06,18:55:08.000,250,11068345,123605,0,1725648907,13683.183860910001,178.612899810003,53187.58322568
2024-09-06,18:55:09.000,250,11068337,123525,0,1725648908,13683.284905560002,178.6763419800045,53187.57623856
2024-09-06,18:55:10.000,250,11068369,123365,0,1725648909,13683.412895449997,178.71863676000066,53187.60418704
2024-09-06,18:55:11.000,250,11068366,123765,0,1725648910,13683.594775819998,178.76798067000345,53187.597199920005
2024-09-06,18:55:12.000,250,11068316,123685,0,1725648911,13683.702556779994,178.83847197000432,53187.597199920005
2024-09-06,18:55:13.000,250,11068415,123685,0,1725648912,13683.864228219994,178.8102754499996,53187.65309688
2024-09-06,18:55:14.000,250,11068397,123605,0,1725648913,13683.965272869995,178.88781587999983,53187.70200672
2024-09-06,18:55:15.000,250,11068367,123325,0,1725648914,13684.01242703999,178.9230615300039,53187.63213552
2024-09-06,18:55:16.000,250,11068371,123925,0,1725648915,13684.09999907,178.91601240000455,53187.74392944
2024-09-06,18:55:17.000,250,11068365,123725,0,1725648916,13684.187571099996,178.9583071800007,53187.82078776
2024-09-06,18:55:18.000,250,11068361,123685,0,1725648917,13684.214516339991,178.9583071800007,53187.8696976
2024-09-06,18:55:19.000,250,11068401,123765,0,1725648918,13684.207780029996,178.95125805000134,53187.87668472001
2024-09-06,18:55:20.000,250,11068411,123685,0,1725648919,13684.214516339991,178.93011066000327,53187.95354304001
2024-09-06,18:55:21.000,250,11068448,123565,0,1725648920,13684.167362169996,178.91601240000455,53187.98847864
2024-09-06,18:55:22.000,250,11068393,123485,0,1725648921,13684.066317519995,178.8596193600024,53187.95354304001
2024-09-06,18:55:23.000,250,11068398,123725,0,1725648922,13684.046108589995,178.82437370999833,53188.00944
2024-09-06,18:55:24.000,250,11068436,123565,0,1725648923,13683.95180024999,178.76798067000345,53188.06533696
2024-09-06,18:55:25.000,250,11068385,124045,0,1725648924,13683.817074049999,178.73273501999938,53188.051362720005
2024-09-06,18:55:26.000,250,11068367,123925,0,1725648925,13683.76991987999,178.66224371999851,53188.11424680001
2024-09-06,18:55:27.000,250,11068455,123844,0,1725648926,13683.695820469999,178.68339111000387,53188.14219528001
2024-09-06,18:55:28.000,250,11068392,124005,0,1725648927,13683.668875229989,178.70453850000195,53188.149182400004
2024-09-06,18:55:29.000,250,11068447,124125,0,1725648928,13683.621721059993,178.7750298000028,53188.09328544001
2024-09-06,18:55:30.000,250,11068418,123965,0,1725648929,13683.621721059993,178.88076675000048,53188.12123392001
2024-09-06,18:55:31.000,250,11068420,123925,0,1725648930,13683.675611539998,178.93011066000327,53188.14219528001
2024-09-06,18:55:32.000,250,11068479,123844,0,1725648931,13683.695820469999,179.02879848000157,53188.17713088
2024-09-06,18:55:33.000,250,11068490,123965,0,1725648932,13683.76991987999,179.1697810800033,53188.170143760006
2024-09-06,18:55:34.000,250,11068448,123925,0,1725648933,13683.844019289994,179.22617411999818,53188.13520816
2024-09-06,18:55:35.000,250,11068365,124085,0,1725648934,13683.89790977,179.24732151000353,53188.100272560005
2024-09-06,18:55:36.000,250,11068444,123725,0,1725648935,13684.03937228,179.28256716000033,53188.100272560005
2024-09-06,18:55:37.000,250,11068439,124165,0,1725648936,13684.14041693,179.28256716000033,53188.10725968
2024-09-06,18:55:38.000,250,11068433,124165,0,1725648937,13684.335769919991,179.24732151000353,53188.14219528001
2024-09-06,18:55:39.000,250,11068546,124285,0,1725648938,13684.430078259997,179.19092847000138,53188.19110512001
2024-09-06,18:55:40.000,250,11068465,124285,0,1725648939,13684.578277079992,179.14863368999795,53188.16315664001
2024-09-06,18:55:41.000,250,11068472,124405,0,1725648940,13684.679321729993,179.0428967400003,53188.17713088
2024-09-06,18:55:42.000,250,11068471,124605,0,1725648941,13684.733212209998,179.0076510900035,53188.219053600005
2024-09-06,18:55:43.000,250,11068539,124725,0,1725648942,13684.820784239993,178.96535631000006,53188.3238604
2024-09-06,18:55:44.000,250,11068480,124525,0,1725648943,13684.787102689988,178.8948650099992,53188.37277024
2024-09-06,18:55:45.000,250,11068466,124605,0,1725648944,13684.800575309993,178.86666849000176,53188.337834640006
2024-09-06,18:55:46.000,250,11068503,124365,0,1725648945,13684.834256859998,178.86666849000176,53188.40770584001
2024-09-06,18:55:47.000,250,11068537,124485,0,1725648946,13684.766893759988,178.85257023000304,53188.40770584001
2024-09-06,18:55:48.000,250,11068434,124445,0,1725648947,13684.773630069998,178.8596193600024,53188.47757704001
2024-09-06,18:55:49.000,250,11068533,124885,0,1725648948,13684.713003279998,178.93011066000327,53188.533474
2024-09-06,18:55:50.000,250,11068535,124965,0,1725648949,13684.665849110002,179.0217493500022,53188.554435360005
2024-09-06,18:55:51.000,250,11068499,124925,0,1725648950,13684.598486009992,179.07109325999772,53188.54046112
2024-09-06,18:55:52.000,250,11068511,124885,0,1725648951,13684.457023499992,179.08519152000372,53188.61731944001
2024-09-06,18:55:53.000,250,11068502,124925,0,1725648952,13684.403133020001,179.17683021000266,53188.61731944001
2024-09-06,18:55:54.000,250,11068508,124845,0,1725648953,13684.302088370001,179.2332232500048,53188.554435360005
2024-09-06,18:55:55.000,250,11068512,124565,0,1725648954,13684.187571099996,179.29666541999904,53188.51251264
2024-09-06,18:55:56.000,250,11068560,124405,0,1725648955,13684.066317519995,179.33896020000248,53188.5684096
2024-09-06,18:55:57.000,250,11068473,124205,0,1725648956,13683.965272869995,179.38125497999863,53188.54744824001
2024-09-06,18:55:58.000,250,11068482,124885,0,1725648957,13683.85749191,179.40945150000334,53188.51949976
2024-09-06,18:55:59.000,250,11068478,124685,0,1725648958,13683.79012880999,179.40240237000398,53188.49853840001
2024-09-06,18:56:00.000,250,11068478,124205,0,1725648959,13683.79012880999,179.43059889000142,53188.52648688001
2024-09-06,18:56:01.000,250,11068551,124325,0,1725648960,13683.763183569994,179.44469715000014,53188.49853840001
2024-09-06,18:56:02.000,250,11068541,124285,0,1725648961,13683.74971094999,179.47289367000485,53188.42168008
2024-09-06,18:56:03.000,250,11068475,124285,0,1725648962,13683.742974639994,179.4165006300027,53188.386744480005
2024-09-06,18:56:04.000,250,11068471,124245,0,1725648963,13683.729502019989,179.39535324000462,53188.3937316
2024-09-06,18:56:05.000,250,11068546,124125,0,1725648964,13683.763183569994,179.3037145499984,53188.35879600001
2024-09-06,18:56:06.000,250,11068497,124645,0,1725648965,13683.74971094999,179.18387934000202,53188.30289904
2024-09-06,18:56:07.000,250,11068487,124245,0,1725648966,13683.783392499994,179.1204371700005,53188.36578312
2024-09-06,18:56:08.000,250,11068476,124285,0,1725648967,13683.776656189999,179.01470022000285,53188.3238604
2024-09-06,18:56:09.000,250,11068469,124645,0,1725648968,13683.716029399999,178.87371762000112,53188.267963440005
2024-09-06,18:56:10.000,250,11068498,124565,0,1725648969,13683.702556779994,178.7750298000028,53188.337834640006
2024-09-06,18:56:11.000,250,11068524,124285,0,1725648970,13683.601512129993,178.6974893700026,53188.29591192
2024-09-06,18:56:12.000,250,11068526,124685,0,1725648971,13683.561094269993,178.59880155000428,53188.27495056
2024-09-06,18:56:13.000,250,11068514,124805,0,1725648972,13683.486994860003,178.60585068000364,53188.267963440005
2024-09-06,18:56:14.000,250,11068513,124485,0,1725648973,13683.406159140002,178.62699807000172,53188.27495056
2024-09-06,18:56:15.000,250,11068495,124485,0,1725648974,13683.365741280002,178.6481454599998,53188.21206648001
2024-09-06,18:56:16.000,250,11068455,124485,0,1725648975,13683.298378179992,178.71863676000066,53188.22604072
2024-09-06,18:56:17.000,250,11068520,124285,0,1725648976,13683.311850799997,178.7609315400041,53188.170143760006
2024-09-06,18:56:18.000,250,11068533,124445,0,1725648977,13683.257960319992,178.88076675000048,53188.10725968
2024-09-06,18:56:19.000,250,11068491,124325,0,1725648978,13683.284905560002,178.87371762000112,53188.09328544001
2024-09-06,18:56:20.000,250,11068458,124605,0,1725648979,13683.352268659997,178.90191413999855,53188.08629832
2024-09-06,18:56:21.000,250,11068485,124285,0,1725648980,13683.352268659997,178.88076675000048,53188.170143760006
2024-09-06,18:56:22.000,250,11068488,124405,0,1725648981,13683.399422829993,178.86666849000176,53188.07232408001
2024-09-06,18:56:23.000,250,11068484,124405,0,1725648982,13683.419631759993,178.81732457999897,53188.051362720005
2024-09-06,18:56:24.000,250,11068523,124485,0,1725648983,13683.466785930003,178.7750298000028,53188.04437560001
2024-09-06,18:56:25.000,250,11068477,124405,0,1725648984,13683.460049619993,178.7468332799981,53188.03738848
2024-09-06,18:56:26.000,250,11068441,124285,0,1725648985,13683.534149029998,178.68339111000387,53188.03040136
2024-09-06,18:56:27.000,250,11068510,124045,0,1725648986,13683.534149029998,178.63404720000108,53188.051362720005
2024-09-06,18:56:28.000,250,11068490,124165,0,1725648987,13683.493731169998,178.5635559000002,53187.98847864
2024-09-06,18:56:29.000,250,11068459,124445,0,1725648988,13683.426368070002,178.48601546999998,53187.96053016
2024-09-06,18:56:30.000,250,11068461,124485,0,1725648989,13683.359004969992,178.47191721000127,53187.96751728
2024-09-06,18:56:31.000,250,11068480,124325,0,1725648990,13683.291641869997,178.43667156000447,53187.94655592001
2024-09-06,18:56:32.000,250,11068492,124645,0,1725648991,13683.183860910001,178.39437678000104,53187.87668472001
2024-09-06,18:56:33.000,250,11068466,124645,0,1725648992,13683.123234120001,178.38027852000232,53187.92559456001
2024-09-06,18:56:34.000,250,11068427,124645,0,1725648993,13683.035662089991,178.38732765000168,53187.89065896
2024-09-06,18:56:35.000,250,11068449,124485,0,1725648994,13682.927881129996,178.38732765000168,53187.84174912
2024-09-06,18:56:36.000,250,11068443,124605,0,1725648995,13682.86051803,178.37322939000296,53187.834762000006
2024-09-06,18:56:37.000,250,11068406,124365,0,1725648996,13682.79989124,178.4014259100004,53187.82078776
2024-09-06,18:56:38.000,250,11068401,124605,0,1725648997,13682.75273706999,178.37322939000296,53187.77187792
2024-09-06,18:56:39.000,250,11068480,124445,0,1725648998,13682.75273706999,178.35208200000488,53187.78585216001
2024-09-06,18:56:40.000,250,11068445,124445,0,1725648999,13682.69211027999,178.4014259100004,53187.78585216001
2024-09-06,18:56:41.000,250,11068468,124325,0,1725649000,13682.69884659,178.38027852000232,53187.70200672
2024-09-06,18:56:42.000,250,11068459,124245,0,1725649001,13682.746000759995,178.38732765000168,53187.70899384001
2024-09-06,18:56:43.000,250,11068468,124285,0,1725649002,13682.766209689995,178.38027852000232,53187.66008400001
2024-09-06,18:56:44.000,250,11068446,124325,0,1725649003,13682.81336385999,178.4014259100004,53187.667071120006
2024-09-06,18:56:45.000,250,11068483,124365,0,1725649004,13682.79989124,178.3168363500008,53187.65309688
2024-09-06,18:56:46.000,250,11068438,124245,0,1725649005,13682.86051803,178.28863983000338,53187.63213552
2024-09-06,18:56:47.000,250,11068434,124205,0,1725649006,13682.968298989996,178.24634504999995,53187.61816128001
2024-09-06,18:56:48.000,250,11068469,124365,0,1725649007,13682.98177161,178.18290287999844,53187.61117416001
2024-09-06,18:56:49.000,250,11068429,124405,0,1725649008,13683.008716849996,178.14060810000228,53187.6251484
2024-09-06,18:56:50.000,250,11068412,124765,0,1725649009,13683.035662089991,178.08421506000013,53187.667071120006
2024-09-06,18:56:51.000,250,11068386,124525,0,1725649010,13683.028925779996,178.02782201999798,53187.61816128001
2024-09-06,18:56:52.000,250,11068433,124205,0,1725649011,13683.049134709996,178.01372375999927,53187.63912264001
2024-09-06,18:56:53.000,250,11068448,124365,0,1725649012,13683.015453159991,177.96437985000375,53187.61816128001
2024-09-06,18:56:54.000,250,11068426,124565,0,1725649013,13683.02218947,177.9714289800031,53187.65309688
2024-09-06,18:56:55.000,250,11068396,124445,0,1725649014,13682.98177161,177.9573307200044,53187.63213552
2024-09-06,18:56:56.000,250,11068450,124325,0,1725649015,13682.968298989996,177.9573307200044,53187.646109760004
2024-09-06,18:56:57.000,250,11068453,124405,0,1725649016,13682.92114482,177.96437985000375,53187.66008400001
2024-09-06,18:56:58.000,250,11068449,123885,0,1725649017,13682.82010017,177.96437985000375,53187.57623856
2024-09-06,18:56:59.000,250,11068442,124965,0,1725649018,13682.77968231,177.98552724000183,53187.56226432
2024-09-06,18:57:00.000,250,11068364,124965,0,1725649019,13682.685373969995,177.9925763700012,53187.53431584
2024-09-06,18:57:01.000,250,11068434,124965,0,1725649020,13682.63148348999,178.02077288999863,53187.548290080005
2024-09-06,18:57:02.000,250,11068452,125165,0,1725649021,13682.516966219999,178.01372375999927,53187.52034160001
2024-09-06,18:57:03.000,250,11068472,125045,0,1725649022,13682.469812049989,178.0066746299999,53187.5552772
2024-09-06,18:57:04.000,250,11068467,125165,0,1725649023,13682.422657879993,177.9432324599984,53187.52732872
2024-09-06,18:57:05.000,250,11068447,125245,0,1725649024,13682.429394189989,177.90093768000224,53187.50636736
2024-09-06,18:57:06.000,250,11068448,124645,0,1725649025,13682.388976329989,177.88683942000353,53187.429509040005
2024-09-06,18:57:07.000,250,11068517,124085,0,1725649026,13682.436130499998,177.8586428999988,53187.40156056001
2024-09-06,18:57:08.000,250,11068439,124565,0,1725649027,13682.402448949993,177.83749551000074,53187.44348328001
2024-09-06,18:57:09.000,250,11068406,124445,0,1725649028,13682.436130499998,177.81634812000266,53187.4155348
2024-09-06,18:57:10.000,250,11068437,124405,0,1725649029,13682.496757289999,177.8445446400001,53187.380599200005
2024-09-06,18:57:11.000,250,11068458,124485,0,1725649030,13682.503493599994,177.86569202999817,53187.380599200005
2024-09-06,18:57:12.000,250,11068495,124525,0,1725649031,13682.577593009999,177.8727411600048,53187.35265072001
2024-09-06,18:57:13.000,250,11068434,124405,0,1725649032,13682.584329319994,177.8445446400001,53187.29675376
2024-09-06,18:57:14.000,250,11068379,124485,0,1725649033,13682.597801939999,177.87979029000417,53187.26880528
2024-09-06,18:57:15.000,250,11068395,124445,0,1725649034,13682.543911459994,177.86569202999817,53187.212908320005
2024-09-06,18:57:16.000,250,11068363,124445,0,1725649035,13682.516966219999,177.85159376999945,53187.19893408
2024-09-06,18:57:17.000,250,11068429,124285,0,1725649036,13682.469812049989,177.85159376999945,53187.19194696
2024-09-06,18:57:18.000,250,11068387,124645,0,1725649037,13682.422657879993,177.83749551000074,53187.143037120004
2024-09-06,18:57:19.000,250,11068364,124325,0,1725649038,13682.429394189989,177.83749551000074,53187.12207576
2024-09-06,18:57:20.000,250,11068321,124445,0,1725649039,13682.395712639998,177.83749551000074,53187.15002424
2024-09-06,18:57:21.000,250,11068414,124485,0,1725649040,13682.483284669994,177.85159376999945,53187.06617880001
2024-09-06,18:57:22.000,250,11068407,124405,0,1725649041,13682.516966219999,177.9079868100016,53187.05919168
2024-09-06,18:57:23.000,250,11068393,124445,0,1725649042,13682.564120389994,177.9079868100016,53187.07316592
2024-09-06,18:57:24.000,250,11068414,124485,0,1725649043,13682.71905552,177.92208507000032,53187.08714016001
2024-09-06,18:57:25.000,250,11068337,124405,0,1725649044,13682.766209689995,177.96437985000375,53187.08714016001
2024-09-06,18:57:26.000,250,11068414,124205,0,1725649045,13682.83357278999,177.96437985000375,53187.08015304
2024-09-06,18:57:27.000,250,11068398,124365,0,1725649046,13682.90093589,177.92913419999968,53187.0312432
2024-09-06,18:57:28.000,250,11068418,124205,0,1725649047,13682.867254339995,177.8586428999988,53187.06617880001
2024-09-06,18:57:29.000,250,11068320,124325,0,1725649048,13682.87399064999,177.82339725000202,53187.07316592
2024-09-06,18:57:30.000,250,11068348,123805,0,1725649049,13682.83357278999,177.73175856000307,53187.11508864001
2024-09-06,18:57:31.000,250,11068381,124365,0,1725649050,13682.746000759995,177.65421813000285,53187.12906288
2024-09-06,18:57:32.000,250,11068448,124125,0,1725649051,13682.69211027999,177.5978250900007,53187.13605000001
2024-09-06,18:57:33.000,250,11068363,124245,0,1725649052,13682.577593009999,177.48503901000367,53187.10810152001
2024-09-06,18:57:34.000,250,11068368,124325,0,1725649053,13682.496757289999,177.37225292999938,53187.07316592
2024-09-06,18:57:35.000,250,11068361,124205,0,1725649054,13682.442866809994,177.3158598900045,53187.143037120004
2024-09-06,18:57:36.000,250,11068330,124165,0,1725649055,13682.375503709998,177.27356511000107,53187.094127280005
2024-09-06,18:57:37.000,250,11068407,123925,0,1725649056,13682.368767399988,177.23831946000428,53187.08015304
2024-09-06,18:57:38.000,250,11068361,123965,0,1725649057,13682.335085849998,177.17487729000277,53187.02425608
2024-09-06,18:57:39.000,250,11068309,124205,0,1725649058,13682.308140609988,177.13258250999934,53186.961372
2024-09-06,18:57:40.000,250,11068355,124045,0,1725649059,13682.294667989998,177.14668076999806,53187.00329472
2024-09-06,18:57:41.000,250,11068395,123965,0,1725649060,13682.328349539988,177.12553337999998,53186.94041064001
2024-09-06,18:57:42.000,250,11068417,123965,0,1725649061,13682.382240019993,177.11143512000126,53186.89848792001
2024-09-06,18:57:43.000,250,11068335,124245,0,1725649062,13682.368767399988,177.1396316399987,53186.98233336
2024-09-06,18:57:44.000,250,11068323,124165,0,1725649063,13682.409185259989,177.1396316399987,53186.91246216
2024-09-06,18:57:45.000,250,11068307,123844,0,1725649064,13682.368767399988,177.11143512000126,53186.87053944001
2024-09-06,18:57:46.000,250,11068332,124005,0,1725649065,13682.415921569998,177.1043859900019,53186.91246216
2024-09-06,18:57:47.000,250,11068352,123925,0,1725649066,13682.375503709998,177.11848425000062,53186.93342352
2024-09-06,18:57:48.000,250,11068311,123844,0,1725649067,13682.362031089993,177.11848425000062,53186.91944928001
2024-09-06,18:57:49.000,250,11068295,123925,0,1725649068,13682.341822159993,177.09733686000254,53186.95438488
2024-09-06,18:57:50.000,250,11068371,123645,0,1725649069,13682.321613229993,177.08323860000382,53186.90547504
2024-09-06,18:57:51.000,250,11068355,123765,0,1725649070,13682.281195369993,177.0409438200004,53186.926436400005
2024-09-06,18:57:52.000,250,11068408,123645,0,1725649071,13682.254250129998,177.06914033999783,53186.86355232
2024-09-06,18:57:53.000,250,11068333,123885,0,1725649072,13682.200359649993,177.06209120999847,53186.8565652
2024-09-06,18:57:54.000,250,11068365,123645,0,1725649073,13682.207095960002,177.07618947000446,53186.87053944001
2024-09-06,18:57:55.000,250,11068267,123445,0,1725649074,13682.227304890002,177.06914033999783,53186.87053944001
2024-09-06,18:57:56.000,250,11068321,123325,0,1725649075,13682.213832269998,177.11143512000126,53186.83560384
2024-09-06,18:57:57.000,250,11068367,123445,0,1725649076,13682.247513820002,177.08323860000382,53186.82162960001
2024-09-06,18:57:58.000,250,11068316,123365,0,1725649077,13682.227304890002,177.06209120999847,53186.807655360004
2024-09-06,18:57:59.000,250,11068322,123725,0,1725649078,13682.186887030002,177.1043859900019,53186.86355232
2024-09-06,18:58:00.000,250,11068321,123485,0,1725649079,13682.180150719993,177.09028773000318,53186.8565652
2024-09-06,18:58:01.000,250,11068323,123365,0,1725649080,13682.079106069992,177.09733686000254,53186.807655360004
2024-09-06,18:58:02.000,250,11068372,123445,0,1725649081,13682.011742969997,177.11143512000126,53186.80066824001
2024-09-06,18:58:03.000,250,11068366,123085,0,1725649082,13681.951116179996,177.1678281600034,53186.807655360004
2024-09-06,18:58:04.000,250,11068405,123285,0,1725649083,13681.924170940001,177.21012293999956,53186.77271976001
2024-09-06,18:58:05.000,250,11068341,123205,0,1725649084,13681.951116179996,177.18192642000213,53186.75175840001
2024-09-06,18:58:06.000,250,11068304,123285,0,1725649085,13681.957852489992,177.23831946000428,53186.77271976001
2024-09-06,18:58:07.000,250,11068372,123245,0,1725649086,13682.011742969997,177.252417720003,53186.68887432
2024-09-06,18:58:08.000,250,11068351,123525,0,1725649087,13682.065633450002,177.23127032999764,53186.68887432
2024-09-06,18:58:09.000,250,11068324,123205,0,1725649088,13682.126260240002,177.25946685000235,53186.63297736001
2024-09-06,18:58:10.000,250,11068336,123245,0,1725649089,13682.213832269998,177.28061424000043,53186.55611904
2024-09-06,18:58:11.000,250,11068338,123405,0,1725649090,13682.274459059998,177.32290902000386,53186.55611904
2024-09-06,18:58:12.000,250,11068373,124005,0,1725649091,13682.422657879993,177.32995815000322,53186.639964480004
2024-09-06,18:58:13.000,250,11068354,123844,0,1725649092,13682.490020979989,177.35815467000066,53186.62599024
2024-09-06,18:58:14.000,250,11068277,123725,0,1725649093,13682.557384079999,177.37225292999938,53186.61201600001
2024-09-06,18:58:15.000,250,11068299,123645,0,1725649094,13682.59106562999,177.37225292999938,53186.639964480004
2024-09-06,18:58:16.000,250,11068299,123965,0,1725649095,13682.63148348999,177.34405641000194,53186.59804176
2024-09-06,18:58:17.000,250,11068380,123725,0,1725649096,13682.604538249994,177.35815467000066,53186.591054640005
2024-09-06,18:58:18.000,250,11068314,123685,0,1725649097,13682.63148348999,177.32290902000386,53186.68887432
2024-09-06,18:58:19.000,250,11068340,124125,0,1725649098,13682.564120389994,177.25946685000235,53186.709835680005
2024-09-06,18:58:20.000,250,11068314,123725,0,1725649099,13682.537175149999,177.24536859000364,53186.709835680005
2024-09-06,18:58:21.000,250,11068344,123725,0,1725649100,13682.449603119989,177.17487729000277,53186.709835680005
2024-09-06,18:58:22.000,250,11068312,123365,0,1725649101,13682.368767399988,177.18192642000213,53186.73079704001
2024-09-06,18:58:23.000,250,11068322,123365,0,1725649102,13682.267722750003,177.09028773000318,53186.758745520005
2024-09-06,18:58:24.000,250,11068329,123245,0,1725649103,13682.159941789992,177.0550420799991,53186.73778416
2024-09-06,18:58:25.000,250,11068283,123405,0,1725649104,13682.106051310002,177.0409438200004,53186.639964480004
2024-09-06,18:58:26.000,250,11068319,123325,0,1725649105,13682.031951899997,176.99159991000488,53186.660925840006
2024-09-06,18:58:27.000,250,11068337,123045,0,1725649106,13681.998270349992,176.9422560000021,53186.66791296
2024-09-06,18:58:28.000,250,11068253,123285,0,1725649107,13681.957852489992,176.91405948000465,53186.55611904
2024-09-06,18:58:29.000,250,11068293,123085,0,1725649108,13681.944379870001,176.87881383000058,53186.50022208
2024-09-06,18:58:30.000,250,11068325,123685,0,1725649109,13681.964588800001,176.8294699199978,53186.45829936
2024-09-06,18:58:31.000,250,11068297,123165,0,1725649110,13681.951116179996,176.78717514000164,53186.48624784001
2024-09-06,18:58:32.000,250,11068311,123525,0,1725649111,13681.957852489992,176.66029079999862,53186.41637664001
2024-09-06,18:58:33.000,250,11068300,123565,0,1725649112,13681.930907249996,176.53340646000288,53186.43733800001
2024-09-06,18:58:34.000,250,11068300,123165,0,1725649113,13681.903962010001,176.4488169000033,53186.40938952
2024-09-06,18:58:35.000,250,11068241,123645,0,1725649114,13681.910698319996,176.34307994999836,53186.374453920005
2024-09-06,18:58:36.000,250,11068317,123605,0,1725649115,13681.924170940001,176.23029387000133,53186.33951832
2024-09-06,18:58:37.000,250,11068262,123365,0,1725649116,13681.978061419992,176.1386551800024,53186.31156984
2024-09-06,18:58:38.000,250,11068260,123405,0,1725649117,13682.011742969997,176.0893112699996,53186.31855696001
2024-09-06,18:58:39.000,250,11068270,123405,0,1725649118,13682.038688209992,176.0540656200028,53186.374453920005
2024-09-06,18:58:40.000,250,11068298,123565,0,1725649119,13682.079106069992,176.08226214000024,53186.36047968
2024-09-06,18:58:41.000,250,11068287,123205,0,1725649120,13682.052160829997,176.06816388000152,53186.26266
2024-09-06,18:58:42.000,250,11068294,123245,0,1725649121,13682.065633450002,176.10340952999832,53186.22772440001
2024-09-06,18:58:43.000,250,11068314,123445,0,1725649122,13682.058897139992,176.13160605000303,53186.255672880005
2024-09-06,18:58:44.000,250,11068264,123485,0,1725649123,13682.038688209992,176.20914648000326,53186.24868576001
2024-09-06,18:58:45.000,250,11068253,123485,0,1725649124,13682.031951899997,176.24439213000005,53186.1927888
2024-09-06,18:58:46.000,250,11068212,123445,0,1725649125,13681.951116179996,176.2020973500039,53186.10894336001
2024-09-06,18:58:47.000,250,11068216,123445,0,1725649126,13681.917434629991,176.22324474000197,53186.087982000005
2024-09-06,18:58:48.000,250,11068226,123565,0,1725649127,13681.84333522,176.18094995999854,53186.08099488001
2024-09-06,18:58:49.000,250,11068242,123645,0,1725649128,13681.796181049991,176.20914648000326,53186.01112368001
2024-09-06,18:58:50.000,250,11068173,123605,0,1725649129,13681.796181049991,176.12455692000367,53185.98317520001
2024-09-06,18:58:51.000,250,11068230,123685,0,1725649130,13681.708609019995,176.09636039999896,53185.990162320006
2024-09-06,18:58:52.000,250,11068222,123565,0,1725649131,13681.64124592,176.06111475000216,53185.90631688
2024-09-06,18:58:53.000,250,11068226,123645,0,1725649132,13681.59409174999,176.01177083999937,53185.86439416001
2024-09-06,18:58:54.000,250,11068175,123805,0,1725649133,13681.567146509995,175.98357432000194,53185.78054872
2024-09-06,18:58:55.000,250,11068237,123725,0,1725649134,13681.51999234,175.96242693000386,53185.78054872
2024-09-06,18:58:56.000,250,11068178,123485,0,1725649135,13681.486310789995,175.9412795399985,53185.75958736
2024-09-06,18:58:57.000,250,11068229,123805,0,1725649136,13681.486310789995,175.9271812799998,53185.72465176001
2024-09-06,18:58:58.000,250,11068209,123965,0,1725649137,13681.45936555,175.9412795399985,53185.703690400005
2024-09-06,18:58:59.000,250,11068191,123765,0,1725649138,13681.405475069994,175.92013215000043,53185.64080632
2024-09-06,18:59:00.000,250,11068268,123725,0,1725649139,13681.41221137999,175.87783737000427,53185.62683208001
2024-09-06,18:59:01.000,250,11068134,123605,0,1725649140,13681.405475069994,175.84964084999956,53185.61285784
2024-09-06,18:59:02.000,250,11068175,123725,0,1725649141,13681.39200244999,175.83554259000084,53185.57792224001
2024-09-06,18:59:03.000,250,11068168,123844,0,1725649142,13681.365057209994,175.80029694000405,53185.55696088001
2024-09-06,18:59:04.000,250,11068183,123844,0,1725649143,13681.33137565999,175.7932478100047,53185.57792224001
2024-09-06,18:59:05.000,250,11068173,124045,0,1725649144,13681.324639349994,175.7791495499987,53185.57792224001
2024-09-06,18:59:06.000,250,11068180,123844,0,1725649145,13681.311166729989,175.77210041999933,53185.57792224001
2024-09-06,18:59:07.000,250,11068160,123965,0,1725649146,13681.290957799989,175.72275651000382,53185.50805104001
2024-09-06,18:59:08.000,250,11068174,123765,0,1725649147,13681.223594699994,175.67341260000103,53185.52901240001
2024-09-06,18:59:09.000,250,11068167,124325,0,1725649148,13681.196649459998,175.65226521000295,53185.487089680006
2024-09-06,18:59:10.000,250,11068154,123844,0,1725649149,13681.183176839993,175.5324299999993,53185.48010256001
2024-09-06,18:59:11.000,250,11068148,124085,0,1725649150,13681.088868499988,175.4689878299978,53185.48010256001
2024-09-06,18:59:12.000,250,11068172,124045,0,1725649151,13681.034978019998,175.3843982699982,53185.45914120001
2024-09-06,18:59:13.000,250,11068135,124045,0,1725649152,13680.954142299997,175.29275957999926,53185.45215408
2024-09-06,18:59:14.000,250,11068175,124045,0,1725649153,13680.805943480002,175.19407176000095,53185.45914120001
2024-09-06,18:59:15.000,250,11068123,124045,0,1725649154,13680.657744659991,175.12358046000008,53185.37529576
2024-09-06,18:59:16.000,250,11068182,123925,0,1725649155,13680.529754769996,175.0389909000005,53185.36132152001
2024-09-06,18:59:17.000,250,11068152,123885,0,1725649156,13680.41523749999,174.96145047000027,53185.33337304
2024-09-06,18:59:18.000,250,11068096,123885,0,1725649157,13680.26030237,174.92620482000348,53185.27747608
2024-09-06,18:59:19.000,250,11068118,123805,0,1725649158,13680.125576169994,174.90505742999812,53185.20760488
2024-09-06,18:59:20.000,250,11068172,124205,0,1725649159,13680.031267829989,174.90505742999812,53185.15869504
2024-09-06,18:59:21.000,250,11068127,124245,0,1725649160,13679.889805319988,174.8557135200026,53185.032926880005
2024-09-06,18:59:22.000,250,11068173,124085,0,1725649161,13679.734870189997,174.82046786999854,53185.00497840001
2024-09-06,18:59:23.000,250,11068109,124085,0,1725649162,13679.680979709992,174.81341873999918,53184.9700428
2024-09-06,18:59:24.000,250,11068111,124685,0,1725649163,13679.606880300002,174.81341873999918,53184.92812008001
2024-09-06,18:59:25.000,250,11068108,124525,0,1725649164,13679.492363029996,174.81341873999918,53184.77440344
2024-09-06,18:59:26.000,250,11068074,124805,0,1725649165,13679.424999930001,174.83456613000453,53184.746454960004
2024-09-06,18:59:27.000,250,11068041,124525,0,1725649166,13679.36437314,174.86276265000197,53184.62068680001
2024-09-06,18:59:28.000,250,11068103,124965,0,1725649167,13679.330691589996,174.88391004000005,53184.599725440006
2024-09-06,18:59:29.000,250,11068055,124805,0,1725649168,13679.290273729996,174.86981178000133,53184.55780272
2024-09-06,18:59:30.000,250,11068066,124685,0,1725649169,13679.229646939995,174.88391004000005,53184.50889288
2024-09-06,18:59:31.000,250,11068054,124325,0,1725649170,13679.17575645999,174.81341873999918,53184.50889288
2024-09-06,18:59:32.000,250,11068099,124245,0,1725649171,13679.148811219995,174.77817309000238,53184.459983040004
2024-09-06,18:59:33.000,250,11068056,124045,0,1725649172,13679.13533859999,174.72178005000023,53184.38312472001
2024-09-06,18:59:34.000,250,11068019,124525,0,1725649173,13679.128602289995,174.6301413600013,53184.39709896
2024-09-06,18:59:35.000,250,11068078,123965,0,1725649174,13679.05450287999,174.5807974499985,53184.36915048
2024-09-06,18:59:36.000,250,11068030,124245,0,1725649175,13679.007348709994,174.4962078899989,53184.264343680006
2024-09-06,18:59:37.000,250,11068028,124245,0,1725649176,13678.960194539999,174.47506050000084,53184.25735656001
2024-09-06,18:59:38.000,250,11068056,124045,0,1725649177,13678.886095129994,174.40456919999997,53184.27831792
2024-09-06,18:59:39.000,250,11067988,124245,0,1725649178,13678.791786789989,174.43276572000468,53184.18748536001
2024-09-06,18:59:40.000,250,11067973,124325,0,1725649179,13678.838940959999,174.42571658999805,53184.2014596
2024-09-06,18:59:41.000,250,11068038,124325,0,1725649180,13678.798523099998,174.43981485000404,53184.20844672
2024-09-06,18:59:42.000,250,11068023,123965,0,1725649181,13678.785050479994,174.41161832999933,53184.145562640006
2024-09-06,18:59:43.000,250,11068004,124485,0,1725649182,13678.650324279988,174.3834218100019,53184.17351112
2024-09-06,18:59:44.000,250,11067998,124205,0,1725649183,13678.643587969993,174.36932355000317,53184.13857552001
2024-09-06,18:59:45.000,250,11068005,124365,0,1725649184,13678.488652840002,174.2847339900036,53184.0617172
2024-09-06,18:59:46.000,250,11067981,124485,0,1725649185,13678.380871879992,174.20719356000336,53183.977871760006
2024-09-06,18:59:47.000,250,11068005,124365,0,1725649186,13678.212464129996,174.1367022600025,53183.928961920006
2024-09-06,18:59:48.000,250,11068016,124405,0,1725649187,13678.091210549996,174.04506357000355,53183.810180880006
2024-09-06,18:59:49.000,250,11067926,124285,0,1725649188,13677.94301173,174.0239161799982,53183.817168
2024-09-06,18:59:50.000,250,11067946,124125,0,1725649189,13677.85543969999,173.97457227000268,53183.78223240001
2024-09-06,18:59:51.000,250,11068015,124325,0,1725649190,13677.73418611999,173.98162140000204,53183.740309680004
2024-09-06,18:59:52.000,250,11067969,124005,0,1725649191,13677.646614089994,173.96047401000396,53183.64947712
2024-09-06,18:59:53.000,250,11068044,124125,0,1725649192,13677.572514679989,173.9534248800046,53183.63550288001
2024-09-06,18:59:54.000,250,11068023,123965,0,1725649193,13677.478206339998,174.00981791999948,53183.593580160006
2024-09-06,18:59:55.000,250,11067995,124125,0,1725649194,13677.437788479998,174.06621096000163,53183.65646424
2024-09-06,18:59:56.000,250,11067977,124125,0,1725649195,13677.424315859993,174.1719479099993,53183.53069608
2024-09-06,18:59:57.000,250,11067943,123805,0,1725649196,13677.377161689998,174.24243921000016,53183.51672184001
2024-09-06,18:59:58.000,250,11067979,123925,0,1725649197,13677.343480139993,174.34817615999782,53183.48178624
2024-09-06,18:59:59.000,250,11067988,124205,0,1725649198,13677.377161689998,174.46096224000212,53183.4328764
2024-09-06,19:00:00.000,250,11067956,123805,0,1725649199,13677.444524789993,174.60194484000385,53183.41890216001
2024-09-06,19:00:01.000,250,11068014,124325,0,1725649200,13677.478206339998,174.67948527000408,53183.4328764
2024-09-06,19:00:02.000,250,11067976,123885,0,1725649201,13677.552305749989,174.71473092000087,53183.41890216001
2024-09-06,19:00:03.000,250,11068018,123925,0,1725649202,13677.579250989998,174.80636960999982,53183.41890216001
2024-09-06,19:00:04.000,250,11067963,124205,0,1725649203,13677.579250989998,174.82046786999854,53183.41191504
2024-09-06,19:00:05.000,250,11068006,124045,0,1725649204,13677.572514679989,174.81341873999918,53183.36999232
2024-09-06,19:00:06.000,250,11067958,123925,0,1725649205,13677.478206339998,174.77112396000302,53183.425889280006
2024-09-06,19:00:07.000,250,11067961,123765,0,1725649206,13677.370425380002,174.70063266000216,53183.41890216001
2024-09-06,19:00:08.000,250,11067968,124125,0,1725649207,13677.202017629992,174.57374831999914,53183.474799120006
2024-09-06,19:00:09.000,250,11067957,124045,0,1725649208,13677.121181909992,174.46801137000148,53183.43986352
2024-09-06,19:00:10.000,250,11067962,123925,0,1725649209,13676.972983089996,174.4186674599987,53183.44685064001
2024-09-06,19:00:11.000,250,11068010,124005,0,1725649210,13676.871938439996,174.31997964000038,53183.43986352
2024-09-06,19:00:12.000,250,11067990,124205,0,1725649211,13676.79783902999,174.2353900800008,53183.474799120006
2024-09-06,19:00:13.000,250,11068000,123965,0,1725649212,13676.67658544999,174.17899703999865,53183.474799120006
2024-09-06,19:00:14.000,250,11068013,124125,0,1725649213,13676.66311283,174.16489877999993,53183.48877336
2024-09-06,19:00:15.000,250,11068019,124085,0,1725649214,13676.62269497,174.09440747999906,53183.48178624
2024-09-06,19:00:16.000,250,11067999,124245,0,1725649215,13676.62269497,174.12965313000313,53183.54467032001
2024-09-06,19:00:17.000,250,11067930,124125,0,1725649216,13676.609222349995,174.12965313000313,53183.523708960005
2024-09-06,19:00:18.000,250,11068026,124045,0,1725649217,13676.56206818,174.10850573999778,53183.53069608
2024-09-06,19:00:19.000,250,11067969,124165,0,1725649218,13676.55533186999,174.14375139000185,53183.5027476
2024-09-06,19:00:20.000,250,11068009,124245,0,1725649219,13676.56206818,174.1367022600025,53183.46781200001
2024-09-06,19:00:21.000,250,11067971,123965,0,1725649220,13676.55533186999,174.14375139000185,53183.49576048001
2024-09-06,19:00:22.000,250,11068049,124325,0,1725649221,13676.481232459999,174.15784965000057,53183.48178624
2024-09-06,19:00:23.000,250,11067998,124485,0,1725649222,13676.521650319999,174.200144430004,53183.5376832
2024-09-06,19:00:24.000,250,11068009,124245,0,1725649223,13676.481232459999,174.22129182000208,53183.53069608
2024-09-06,19:00:25.000,250,11067951,124405,0,1725649224,13676.51491400999,174.26358659999823,53183.55864456
2024-09-06,19:00:26.000,250,11067997,124765,0,1725649225,13676.501441389999,174.3340778999991,53183.621528640004
2024-09-06,19:00:27.000,250,11068009,124845,0,1725649226,13676.56206818,174.4186674599987,53183.593580160006
2024-09-06,19:00:28.000,250,11068025,124965,0,1725649227,13676.60248604,174.50325701999827,53183.572618800004
2024-09-06,19:00:29.000,250,11067954,124965,0,1725649228,13676.72373962,174.5948957100045,53183.61454152001
2024-09-06,19:00:30.000,250,11068001,125125,0,1725649229,13676.77763009999,174.6935835300028,53183.6075544
2024-09-06,19:00:31.000,250,11068025,124605,0,1725649230,13676.82478427,174.7429274399983,53183.642490000006
2024-09-06,19:00:32.000,250,11068077,124805,0,1725649231,13676.85846581999,174.8768609100007,53183.67043848
2024-09-06,19:00:33.000,250,11068069,124205,0,1725649232,13676.92582892,174.91915569000412,53183.68441272001
2024-09-06,19:00:34.000,250,11068068,124605,0,1725649233,13676.959510469991,174.9896469899977,53183.69838696
2024-09-06,19:00:35.000,250,11068094,124485,0,1725649234,13677.026873570001,175.0389909000005,53183.65646424
2024-09-06,19:00:36.000,250,11068030,124285,0,1725649235,13676.959510469991,175.08128568000393,53183.621528640004
2024-09-06,19:00:37.000,250,11068066,124445,0,1725649236,13676.993192019996,175.14472784999816,53183.65646424
2024-09-06,19:00:38.000,250,11068101,124365,0,1725649237,13676.94603785,175.09538394000265,53183.66345136001
2024-09-06,19:00:39.000,250,11068029,124645,0,1725649238,13676.932565229996,175.09538394000265,53183.65646424
2024-09-06,19:00:40.000,250,11068064,124605,0,1725649239,13676.85846581999,175.12358046000008,53183.6774256
2024-09-06,19:00:41.000,250,11068053,124445,0,1725649240,13676.871938439996,175.06013828999858,53183.71236120001
2024-09-06,19:00:42.000,250,11068083,124565,0,1725649241,13676.78436641,175.0037452500037,53183.62851576
2024-09-06,19:00:43.000,250,11068069,124485,0,1725649242,13676.79783902999,174.99669612000434,53183.64947712
2024-09-06,19:00:44.000,250,11068052,124165,0,1725649243,13676.77763009999,175.02489264000178,53183.593580160006
2024-09-06,19:00:45.000,250,11068063,124485,0,1725649244,13676.811311649995,175.05308915999922,53183.67043848
2024-09-06,19:00:46.000,250,11068024,124445,0,1725649245,13676.86520213,175.0883348100033,53183.642490000006
2024-09-06,19:00:47.000,250,11068080,124405,0,1725649246,13676.939301539991,175.1517769800048,53183.621528640004
2024-09-06,19:00:48.000,250,11068038,124405,0,1725649247,13677.013400949996,175.2222682799984,53183.6774256
2024-09-06,19:00:49.000,250,11068044,124525,0,1725649248,13677.127918220001,175.24341567000374,53183.60056728
2024-09-06,19:00:50.000,250,11068031,124445,0,1725649249,13677.235699179997,175.27161219000118,53183.66345136001
2024-09-06,19:00:51.000,250,11068081,124525,0,1725649250,13677.249171800002,175.27161219000118,53183.69838696
2024-09-06,19:00:52.000,250,11068052,124405,0,1725649251,13677.303062279992,175.2504648000031,53183.71934832
2024-09-06,19:00:53.000,250,11068116,124285,0,1725649252,13677.255908109997,175.22931740999775,53183.70537408
2024-09-06,19:00:54.000,250,11068048,124605,0,1725649253,13677.282853349992,175.24341567000374,53183.76825816
2024-09-06,19:00:55.000,250,11068001,124325,0,1725649254,13677.134654529997,175.17997350000223,53183.740309680004
2024-09-06,19:00:56.000,250,11068049,124725,0,1725649255,13677.094236669996,175.12358046000008,53183.75428392001
2024-09-06,19:00:57.000,250,11068061,124085,0,1725649256,13676.999928329991,175.09538394000265,53183.72633544
2024-09-06,19:00:58.000,250,11068068,124245,0,1725649257,13676.8449932,175.02489264000178,53183.761271040006
2024-09-06,19:00:59.000,250,11068063,124445,0,1725649258,13676.750684859995,175.02489264000178,53183.76825816
2024-09-06,19:01:00.000,250,11068074,124325,0,1725649259,13676.669849139995,175.0037452500037,53183.789219520004
2024-09-06,19:01:01.000,250,11068094,124165,0,1725649260,13676.568804489994,174.9896469899977,53183.817168
2024-09-06,19:01:02.000,250,11068062,123844,0,1725649261,13676.53512293999,175.02489264000178,53183.76825816
2024-09-06,19:01:03.000,250,11068100,124005,0,1725649262,13676.528386629994,175.0389909000005,53183.810180880006
2024-09-06,19:01:04.000,250,11068094,123805,0,1725649263,13676.501441389999,175.15882611000416,53183.8870392
2024-09-06,19:01:05.000,250,11068108,124125,0,1725649264,13676.508177699994,175.1870226300016,53183.89402632
2024-09-06,19:01:06.000,250,11068074,124005,0,1725649265,13676.53512293999,175.27866132000054,53183.88005208001
2024-09-06,19:01:07.000,250,11068110,124285,0,1725649266,13676.56206818,175.3350543600027,53183.93594904
2024-09-06,19:01:08.000,250,11068129,124205,0,1725649267,13676.589013419994,175.41964392000227,53183.90101344001
2024-09-06,19:01:09.000,250,11068110,124125,0,1725649268,13676.589013419994,175.4478404399997,53183.91498768
2024-09-06,19:01:10.000,250,11068157,124285,0,1725649269,13676.589013419994,175.5324299999993,53183.91498768
2024-09-06,19:01:11.000,250,11068114,124285,0,1725649270,13676.59574972999,175.5324299999993,53183.94992328001
2024-09-06,19:01:12.000,250,11068153,124245,0,1725649271,13676.56206818,175.546528259998,53183.94293616
2024-09-06,19:01:13.000,250,11068102,124005,0,1725649272,13676.589013419994,175.546528259998,53183.908000560004
2024-09-06,19:01:14.000,250,11068142,124405,0,1725649273,13676.568804489994,175.56767565000337,53183.88005208001
2024-09-06,19:01:15.000,250,11068075,124205,0,1725649274,13676.55533186999,175.51833174000058,53183.810180880006
2024-09-06,19:01:16.000,250,11068085,124245,0,1725649275,13676.56206818,175.4971843500025,53183.83114224001
2024-09-06,19:01:17.000,250,11068122,124285,0,1725649276,13676.528386629994,175.4478404399997,53183.761271040006
2024-09-06,19:01:18.000,250,11068127,124485,0,1725649277,13676.508177699994,175.37030000999948,53183.69838696
2024-09-06,19:01:19.000,250,11068101,124285,0,1725649278,13676.53512293999,175.29980870999862,53183.71934832
2024-09-06,19:01:20.000,250,11068097,124325,0,1725649279,13676.57554079999,175.2011208900003,53183.79620664
2024-09-06,19:01:21.000,250,11068180,124285,0,1725649280,13676.6429039,175.0883348100033,53183.78223240001
2024-09-06,19:01:22.000,250,11068133,124485,0,1725649281,13676.6429039,175.0037452500037,53183.69838696
2024-09-06,19:01:23.000,250,11068174,124205,0,1725649282,13676.6429039,174.8909591699994,53183.61454152001
2024-09-06,19:01:24.000,250,11068091,124325,0,1725649283,13676.710266999995,174.7570257000043,53183.57960592
2024-09-06,19:01:25.000,250,11068018,124325,0,1725649284,13676.750684859995,174.67948527000408,53183.5376832
2024-09-06,19:01:26.000,250,11068066,124365,0,1725649285,13676.811311649995,174.5948957100045,53183.53069608
2024-09-06,19:01:27.000,250,11068130,124445,0,1725649286,13676.831520579995,174.53145354000299,53183.50973472
2024-09-06,19:01:28.000,250,11068081,124485,0,1725649287,13676.87867474999,174.48915875999955,53183.49576048001
2024-09-06,19:01:29.000,250,11068100,124485,0,1725649288,13676.912356299996,174.47506050000084,53183.46781200001
2024-09-06,19:01:30.000,250,11068059,124605,0,1725649289,13676.979719399991,174.47506050000084,53183.404927920004
2024-09-06,19:01:31.000,250,11068087,124485,0,1725649290,13677.026873570001,174.47506050000084,53183.41191504
2024-09-06,19:01:32.000,250,11068136,124325,0,1725649291,13677.114445599997,174.45391311000276,53183.39794080001
2024-09-06,19:01:33.000,250,11068122,124405,0,1725649292,13677.080764049992,174.41161832999933,53183.404927920004
2024-09-06,19:01:34.000,250,11068068,124605,0,1725649293,13677.148127150002,174.4186674599987,53183.41191504
2024-09-06,19:01:35.000,250,11068019,124565,0,1725649294,13677.121181909992,174.45391311000276,53183.39095368
2024-09-06,19:01:36.000,250,11068021,125245,0,1725649295,13677.175072389997,174.40456919999997,53183.36999232
2024-09-06,19:01:37.000,250,11068028,125245,0,1725649296,13677.053818809996,174.37637268000253,53183.34903096001
2024-09-06,19:01:38.000,250,11068098,125085,0,1725649297,13677.006664640001,174.40456919999997,53183.286146880004
2024-09-06,19:01:39.000,250,11068033,125285,0,1725649298,13676.912356299996,174.40456919999997,53183.27915976001
2024-09-06,19:01:40.000,250,11068065,125285,0,1725649299,13676.81804795999,174.4821096300002,53183.34204384
2024-09-06,19:01:41.000,250,11068068,125085,0,1725649300,13676.75742116999,174.50325701999827,53183.30012112001
2024-09-06,19:01:42.000,250,11068034,124645,0,1725649301,13676.67658544999,174.5455518000017,53183.23024992001
2024-09-06,19:01:43.000,250,11068052,124605,0,1725649302,13676.60248604,174.65128874999937,53183.23024992001
2024-09-06,19:01:44.000,250,11068062,124565,0,1725649303,13676.521650319999,174.73587830999895,53183.2232628
2024-09-06,19:01:45.000,250,11068021,124285,0,1725649304,13676.461023529999,174.7922713500011,53183.20928856001
2024-09-06,19:01:46.000,250,11068051,124645,0,1725649305,13676.393660429989,174.80636960999982,53183.293134
2024-09-06,19:01:47.000,250,11068082,124325,0,1725649306,13676.373451499989,174.84866439000325,53183.2232628
2024-09-06,19:01:48.000,250,11068041,124285,0,1725649307,13676.339769949998,174.79932048000046,53183.258198400006
2024-09-06,19:01:49.000,250,11067993,124445,0,1725649308,13676.346506259993,174.72178005000023,53183.286146880004
2024-09-06,19:01:50.000,250,11068042,124285,0,1725649309,13676.326297329993,174.6089939700032,53183.26518552
2024-09-06,19:01:51.000,250,11068056,123965,0,1725649310,13676.292615779988,174.4821096300002,53183.307108240006
2024-09-06,19:01:52.000,250,11068036,124405,0,1725649311,13676.238725299998,174.29178312000295,53183.286146880004
2024-09-06,19:01:53.000,250,11068089,124245,0,1725649312,13676.218516369998,174.07326009000099,53183.286146880004
2024-09-06,19:01:54.000,250,11068042,124205,0,1725649313,13676.205043749993,173.86883531999774,53183.27217264
2024-09-06,19:01:55.000,250,11068021,124365,0,1725649314,13676.157889579998,173.76309837000008,53183.25121128001
2024-09-06,19:01:56.000,250,11067988,124285,0,1725649315,13676.103999099993,173.72080359000392,53183.2232628
2024-09-06,19:01:57.000,250,11068046,124485,0,1725649316,13676.056844929997,173.62211576999835,53183.237237040004
2024-09-06,19:01:58.000,250,11068078,123925,0,1725649317,13676.002954449992,173.60096838000027,53183.20230144
2024-09-06,19:01:59.000,250,11068045,124405,0,1725649318,13675.935591349997,173.60096838000027,53183.1533916
2024-09-06,19:02:00.000,250,11068009,124245,0,1725649319,13675.942327659992,173.70670532999793,53183.16037872001
2024-09-06,19:02:01.000,250,11068023,124325,0,1725649320,13675.895173489997,173.77014749999944,53183.139417360006
2024-09-06,19:02:02.000,250,11068064,124045,0,1725649321,13675.895173489997,173.87588445000438,53183.11146888001
2024-09-06,19:02:03.000,250,11068049,124165,0,1725649322,13675.881700869992,173.90408097000181,53183.16736584
2024-09-06,19:02:04.000,250,11068057,124005,0,1725649323,13675.888437180001,173.97457227000268,53183.090507520006
2024-09-06,19:02:05.000,250,11067990,124045,0,1725649324,13675.901909799992,173.96752314000332,53183.090507520006
2024-09-06,19:02:06.000,250,11068039,124085,0,1725649325,13675.854755629996,174.00276879000012,53183.01364920001
2024-09-06,19:02:07.000,250,11068007,124205,0,1725649326,13675.888437180001,173.9886705300014,53183.02762344
2024-09-06,19:02:08.000,250,11068039,124205,0,1725649327,13675.874964559996,173.9393266199986,53183.00666208
2024-09-06,19:02:09.000,250,11067972,124125,0,1725649328,13675.881700869992,173.93227748999925,53182.94377800001
2024-09-06,19:02:10.000,250,11068003,124325,0,1725649329,13675.861491939992,173.88293358000374,53182.82499696001
2024-09-06,19:02:11.000,250,11068018,124165,0,1725649330,13675.841283009991,173.78424575999816,53182.79704848001
2024-09-06,19:02:12.000,250,11067996,124125,0,1725649331,13675.814337769996,173.71375446000457,53182.734164400004
2024-09-06,19:02:13.000,250,11068056,124085,0,1725649332,13675.740238359991,173.65031229000306,53182.74115152
2024-09-06,19:02:14.000,250,11067988,124165,0,1725649333,13675.64593002,173.55162447000475,53182.69224168
2024-09-06,19:02:15.000,250,11067978,124165,0,1725649334,13675.551621679995,173.47408404000453,53182.6642932
2024-09-06,19:02:16.000,250,11068001,124005,0,1725649335,13675.42363179,173.3824453499983,53182.64333184
2024-09-06,19:02:17.000,250,11067946,123805,0,1725649336,13675.268696659994,173.29785578999872,53182.60839624001
2024-09-06,19:02:18.000,250,11068036,123965,0,1725649337,13675.154179389989,173.21326622999914,53182.55948640001
2024-09-06,19:02:19.000,250,11067965,124125,0,1725649338,13675.053134739988,173.15687319000426,53182.46166672001
2024-09-06,19:02:20.000,250,11067961,124045,0,1725649339,13674.952090090002,173.07228363000468,53182.48262808
2024-09-06,19:02:21.000,250,11067962,124205,0,1725649340,13674.864518059992,173.05113623999932,53182.49660232
2024-09-06,19:02:22.000,250,11067955,124045,0,1725649341,13674.844309129992,173.0370379800006,53182.48262808
2024-09-06,19:02:23.000,250,11067991,124125,0,1725649342,13674.756737099997,173.11457841000083,53182.468653840006
2024-09-06,19:02:24.000,250,11067932,124045,0,1725649343,13674.736528169997,173.10752928000147,53182.419744000006
2024-09-06,19:02:25.000,250,11067907,124165,0,1725649344,13674.756737099997,173.17097145000298,53182.3848084
2024-09-06,19:02:26.000,250,11067964,124125,0,1725649345,13674.756737099997,173.1850697100017,53182.39179552001
2024-09-06,19:02:27.000,250,11068031,124125,0,1725649346,13674.783682339992,173.21326622999914,53182.349872800005
2024-09-06,19:02:28.000,250,11068004,123965,0,1725649347,13674.756737099997,173.20621709999978,53182.4546796
2024-09-06,19:02:29.000,250,11067972,124205,0,1725649348,13674.716319239997,173.26965927000128,53182.419744000006
2024-09-06,19:02:30.000,250,11068018,124045,0,1725649349,13674.648956140001,173.20621709999978,53182.419744000006
2024-09-06,19:02:31.000,250,11068021,123965,0,1725649350,13674.568120420001,173.1216275400002,53182.41275688001
2024-09-06,19:02:32.000,250,11067965,124205,0,1725649351,13674.500757319991,173.07228363000468,53182.398782640004
2024-09-06,19:02:33.000,250,11067974,124445,0,1725649352,13674.33908587999,173.0370379800006,53182.37782128
2024-09-06,19:02:34.000,250,11067939,124325,0,1725649353,13674.24477754,173.01589059000253,53182.3848084
2024-09-06,19:02:35.000,250,11067959,124325,0,1725649354,13674.09657871999,172.93130103000294,53182.349872800005
2024-09-06,19:02:36.000,250,11067928,124085,0,1725649355,13674.002270379999,172.86785886000143,53182.30795008
2024-09-06,19:02:37.000,250,11067931,124245,0,1725649356,13673.881016799998,172.78326930000185,53182.34288568001
2024-09-06,19:02:38.000,250,11067995,123965,0,1725649357,13673.766499529993,172.70572887000162,53182.34288568001
2024-09-06,19:02:39.000,250,11067950,124085,0,1725649358,13673.739554289998,172.6281884400014,53182.23807888
2024-09-06,19:02:40.000,250,11067945,124245,0,1725649359,13673.692400120002,172.53654975000245,53182.2101304
2024-09-06,19:02:41.000,250,11067954,124285,0,1725649360,13673.625037019992,172.45900932000222,53182.19615616
2024-09-06,19:02:42.000,250,11068039,124325,0,1725649361,13673.571146540002,172.35327237000456,53182.16122056
2024-09-06,19:02:43.000,250,11068008,124245,0,1725649362,13673.503783439992,172.34622323999793,53182.18916904
2024-09-06,19:02:44.000,250,11067975,124285,0,1725649363,13673.476838199997,172.31097759000113,53182.15423344001
2024-09-06,19:02:45.000,250,11067904,124325,0,1725649364,13673.422947719991,172.3180267200005,53182.0005168
2024-09-06,19:02:46.000,250,11067983,123965,0,1725649365,13673.369057240001,172.37441976000264,53181.95160696
2024-09-06,19:02:47.000,250,11068004,124285,0,1725649366,13673.375793549996,172.4167145399988,53181.97256832
2024-09-06,19:02:48.000,250,11067960,124205,0,1725649367,13673.342111999991,172.43786193000415,53181.93763272001
2024-09-06,19:02:49.000,250,11067966,124285,0,1725649368,13673.32863938,172.4801567100003,53181.916671360006
2024-09-06,19:02:50.000,250,11067920,124525,0,1725649369,13673.254539969996,172.5435988800018,53181.83282592
2024-09-06,19:02:51.000,250,11067874,125605,0,1725649370,13673.20064948999,172.5295006200031,53181.776928960004
2024-09-06,19:02:52.000,250,11067912,125245,0,1725649371,13673.14675901,172.4801567100003,53181.728019120004
2024-09-06,19:02:53.000,250,11067920,124805,0,1725649372,13673.09960483999,172.42376366999815,53181.74199336001
2024-09-06,19:02:54.000,250,11067883,125085,0,1725649373,13673.032241739995,172.4167145399988,53181.67212216001
2024-09-06,19:02:55.000,250,11067861,124645,0,1725649374,13672.96487864,172.3180267200005,53181.66513504
2024-09-06,19:02:56.000,250,11067849,124765,0,1725649375,13672.843625059999,172.21228977000283,53181.64417368
2024-09-06,19:02:57.000,250,11067971,124085,0,1725649376,13672.769525649994,172.1347493400026,53181.58827672
2024-09-06,19:02:58.000,250,11067921,124245,0,1725649377,13672.614590519988,172.00786499999958,53181.581289600006
2024-09-06,19:02:59.000,250,11067893,124205,0,1725649378,13672.473128010002,171.96557022000343,53181.6162252
2024-09-06,19:03:00.000,250,11067942,124485,0,1725649379,13672.365347049992,171.87393153000448,53181.60225096001
2024-09-06,19:03:01.000,250,11067875,124205,0,1725649380,13672.257566089997,171.78229283999826,53181.56731536
2024-09-06,19:03:02.000,250,11067940,124285,0,1725649381,13672.095894649996,171.73294893000275,53181.51840552
2024-09-06,19:03:03.000,250,11067940,124485,0,1725649382,13671.98811369,171.69065414999932,53181.56731536
2024-09-06,19:03:04.000,250,11067904,124325,0,1725649383,13671.90727797,171.65540850000252,53181.51840552
2024-09-06,19:03:05.000,250,11067956,124445,0,1725649384,13671.81970593999,171.5778680700023,53181.52539264
2024-09-06,19:03:06.000,250,11067911,124365,0,1725649385,13671.78602439,171.5285241599995,53181.51840552
2024-09-06,19:03:07.000,250,11067963,124405,0,1725649386,13671.67824342999,171.4298363400012,53181.46949568
2024-09-06,19:03:08.000,250,11067944,124525,0,1725649387,13671.63782556999,171.40163982000377,53181.48346992001
2024-09-06,19:03:09.000,250,11067926,124205,0,1725649388,13671.583935089999,171.35229591000098,53181.44853432
2024-09-06,19:03:10.000,250,11067954,124325,0,1725649389,13671.563726159999,171.27475548000075,53181.42757296
2024-09-06,19:03:11.000,250,11067943,124325,0,1725649390,13671.550253539994,171.1831167900018,53181.441547200004
2024-09-06,19:03:12.000,250,11068005,124405,0,1725649391,13671.577198779989,171.14082200999837,53181.40661160001
2024-09-06,19:03:13.000,250,11067914,123965,0,1725649392,13671.570462469994,171.13377287999901,53181.40661160001
2024-09-06,19:03:14.000,250,11067928,124365,0,1725649393,13671.590671399994,171.12672374999966,53181.413598720006
2024-09-06,19:03:15.000,250,11067906,124165,0,1725649394,13671.624352949999,171.10557636000158,53181.42757296
2024-09-06,19:03:16.000,250,11067938,124365,0,1725649395,13671.631089259994,171.14787113999773,53181.43456008001
2024-09-06,19:03:17.000,250,11067906,124485,0,1725649396,13671.644561879999,171.1831167900018,53181.42058584
2024-09-06,19:03:18.000,250,11067978,124245,0,1725649397,13671.624352949999,171.2465589600033,53181.42757296
2024-09-06,19:03:19.000,250,11067939,124205,0,1725649398,13671.570462469994,171.33819765000226,53181.462508560006
2024-09-06,19:03:20.000,250,11067942,124125,0,1725649399,13671.503099369998,171.32409939000354,53181.42058584
2024-09-06,19:03:21.000,250,11067948,124445,0,1725649400,13671.395318409988,171.33819765000226,53181.343727520005
2024-09-06,19:03:22.000,250,11067975,123965,0,1725649401,13671.321218999998,171.3804924299984,53181.35071464
2024-09-06,19:03:23.000,250,11067950,124365,0,1725649402,13671.159547559997,171.3663941699997,53181.36468888001
2024-09-06,19:03:24.000,250,11067971,124325,0,1725649403,13671.105657079992,171.35934504000033,53181.37866312
2024-09-06,19:03:25.000,250,11067898,124325,0,1725649404,13671.024821359992,171.33819765000226,53181.33674040001
2024-09-06,19:03:26.000,250,11067928,124645,0,1725649405,13671.004612429992,171.35229591000098,53181.30879192
2024-09-06,19:03:27.000,250,11067984,124325,0,1725649406,13671.065239219992,171.3804924299984,53181.343727520005
2024-09-06,19:03:28.000,250,11067977,124325,0,1725649407,13671.051766600001,171.40163982000377,53181.36468888001
2024-09-06,19:03:29.000,250,11067918,124405,0,1725649408,13671.105657079992,171.4298363400012,53181.40661160001
2024-09-06,19:03:30.000,250,11067975,124285,0,1725649409,13671.105657079992,171.479180250004,53181.32276616
2024-09-06,19:03:31.000,250,11067937,124605,0,1725649410,13671.152811250002,171.54967155000486,53181.35071464
2024-09-06,19:03:32.000,250,11067983,124485,0,1725649411,13671.139338629997,171.59196633000101,53181.35770176
2024-09-06,19:03:33.000,250,11067969,124365,0,1725649412,13671.125866009992,171.6272119799978,53181.33674040001
2024-09-06,19:03:34.000,250,11067918,124325,0,1725649413,13671.119129699997,171.66950676000124,53181.371676
2024-09-06,19:03:35.000,250,11067972,124565,0,1725649414,13671.051766600001,171.59196633000101,53181.33674040001
2024-09-06,19:03:36.000,250,11067930,124285,0,1725649415,13671.031557670001,171.52147503000015,53181.23892072001
2024-09-06,19:03:37.000,250,11067981,124245,0,1725649416,13670.923776709991,171.43688547000056,53181.2319336
2024-09-06,19:03:38.000,250,11067978,124125,0,1725649417,13670.896831469996,171.3663941699997,53181.25289496
2024-09-06,19:03:39.000,250,11067925,124285,0,1725649418,13670.84294098999,171.2818046100001,53181.18302376
2024-09-06,19:03:40.000,250,11067912,124445,0,1725649419,13670.76210526999,171.25360809000267,53181.20398512
2024-09-06,19:03:41.000,250,11067938,124285,0,1725649420,13670.694742169995,171.1690185300031,53181.19001088
2024-09-06,19:03:42.000,250,11067984,124365,0,1725649421,13670.68800586,171.1690185300031,53181.176036640005
2024-09-06,19:03:43.000,250,11067968,124205,0,1725649422,13670.68126954999,171.17606766000245,53181.12013968001
2024-09-06,19:03:44.000,250,11067936,124485,0,1725649423,13670.70147847999,171.20426417999988,53181.20398512
2024-09-06,19:03:45.000,250,11067975,124365,0,1725649424,13670.74863265,171.2677063500014,53181.25289496
2024-09-06,19:03:46.000,250,11067943,124485,0,1725649425,13670.795786819996,171.33819765000226,53181.19699800001
2024-09-06,19:03:47.000,250,11067980,124245,0,1725649426,13670.896831469996,171.3311485200029,53181.23892072001
2024-09-06,19:03:48.000,250,11068037,124205,0,1725649427,13671.018085049996,171.3945906900044,53181.23892072001
2024-09-06,19:03:49.000,250,11067942,124325,0,1725649428,13671.098920769997,171.43688547000056,53181.273856320004
2024-09-06,19:03:50.000,250,11067976,124285,0,1725649429,13671.233646970002,171.45803285999864,53181.31577904001
2024-09-06,19:03:51.000,250,11067952,124365,0,1725649430,13671.334691620003,171.35934504000033,53181.343727520005
2024-09-06,19:03:52.000,250,11068005,124445,0,1725649431,13671.442472579998,171.34524678000162,53181.31577904001
2024-09-06,19:03:53.000,250,11067937,124085,0,1725649432,13671.455945199988,171.27475548000075,53181.294817680006
2024-09-06,19:03:54.000,250,11067965,124205,0,1725649433,13671.395318409988,171.13377287999901,53181.392637360004
2024-09-06,19:03:55.000,250,11067933,124685,0,1725649434,13671.334691620003,171.07033071000478,53181.33674040001
2024-09-06,19:03:56.000,250,11067941,125085,0,1725649435,13671.226910659992,170.99279028000456,53181.38565024001
2024-09-06,19:03:57.000,250,11068018,124965,0,1725649436,13671.132602320002,170.92934811000305,53181.38565024001
2024-09-06,19:03:58.000,250,11068023,125125,0,1725649437,13670.977667189996,170.90115158999834,53181.343727520005
2024-09-06,19:03:59.000,250,11067916,124925,0,1725649438,13670.836204679996,170.9222989800037,53181.413598720006
2024-09-06,19:04:00.000,250,11067933,125085,0,1725649439,13670.755368959995,170.95754463000048,53181.37866312
2024-09-06,19:04:01.000,250,11067977,125125,0,1725649440,13670.613906449995,170.99279028000456,53181.37866312
2024-09-06,19:04:02.000,250,11068013,125045,0,1725649441,13670.60043382999,171.00688854000327,53181.31577904001
2024-09-06,19:04:03.000,250,11067986,124525,0,1725649442,13670.593697519995,171.0562324499988,53181.28783056001
2024-09-06,19:04:04.000,250,11067967,124445,0,1725649443,13670.62064275999,171.0844289700035,53181.294817680006
2024-09-06,19:04:05.000,250,11067929,124965,0,1725649444,13670.74189633999,171.04918331999943,53181.28084344
2024-09-06,19:04:06.000,250,11068019,124205,0,1725649445,13670.89009516,171.06328157999815,53181.294817680006
2024-09-06,19:04:07.000,250,11067998,124645,0,1725649446,13671.065239219992,171.07737984000414,53181.28783056001
2024-09-06,19:04:08.000,250,11068026,124445,0,1725649447,13671.301010069998,171.04213419000007,53181.294817680006
2024-09-06,19:04:09.000,250,11067962,124565,0,1725649448,13671.482890439998,171.04213419000007,53181.32276616
2024-09-06,19:04:10.000,250,11067988,124525,0,1725649449,13671.671507119994,171.07033071000478,53181.38565024001
2024-09-06,19:04:11.000,250,11067952,124405,0,1725649450,13671.78602439,171.1196746200003,53181.32276616
2024-09-06,19:04:12.000,250,11068059,124525,0,1725649451,13671.98137737999,171.14082200999837,53181.32975328
2024-09-06,19:04:13.000,250,11068031,124405,0,1725649452,13672.082422029991,171.2183624399986,53181.37866312
2024-09-06,19:04:14.000,250,11068024,124485,0,1725649453,13672.169994060001,171.29590286999883,53181.40661160001
2024-09-06,19:04:15.000,250,11067987,124445,0,1725649454,13672.244093469992,171.41573808000248,53181.392637360004
2024-09-06,19:04:16.000,250,11067955,124485,0,1725649455,13672.271038710001,171.52147503000015,53181.441547200004
2024-09-06,19:04:17.000,250,11068035,124165,0,1725649456,13672.399028599997,171.68360501999996,53181.46949568
2024-09-06,19:04:18.000,250,11068057,124485,0,1725649457,13672.466391699993,171.7258998000034,53181.413598720006
2024-09-06,19:04:19.000,250,11067978,124365,0,1725649458,13672.567436349993,171.84573500999977,53181.46949568
2024-09-06,19:04:20.000,250,11068052,124285,0,1725649459,13672.756053029989,171.93032456999936,53181.511418400005
2024-09-06,19:04:21.000,250,11068017,124285,0,1725649460,13672.890779229994,172.02901238999766,53181.55334112001
2024-09-06,19:04:22.000,250,11068039,124325,0,1725649461,13673.012032809995,172.09245455999917,53181.52539264
2024-09-06,19:04:23.000,250,11068013,124325,0,1725649462,13673.04571436,172.06425804000173,53181.60225096001
2024-09-06,19:04:24.000,250,11068029,124285,0,1725649463,13673.14675901,172.0713071700011,53181.57430248001
2024-09-06,19:04:25.000,250,11068017,124085,0,1725649464,13673.22759473,172.05720891000237,53181.69308352
2024-09-06,19:04:26.000,250,11067963,124485,0,1725649465,13673.18044055999,172.02901238999766,53181.70007064001
2024-09-06,19:04:27.000,250,11068060,124245,0,1725649466,13673.153495319995,171.91622631000064,53181.67212216001
2024-09-06,19:04:28.000,250,11068039,124365,0,1725649467,13672.99856018999,171.85278413999913,53181.70705776
2024-09-06,19:04:29.000,250,11067974,124325,0,1725649468,13672.92446078,171.74704719000147,53181.71404488
2024-09-06,19:04:30.000,250,11068035,123965,0,1725649469,13672.83688874999,171.66245763000188,53181.71404488
2024-09-06,19:04:31.000,250,11067996,124205,0,1725649470,13672.735844099989,171.6131137199991,53181.69308352
2024-09-06,19:04:32.000,250,11068080,124045,0,1725649471,13672.776261959989,171.54967155000486,53181.73500624
2024-09-06,19:04:33.000,250,11067997,123885,0,1725649472,13672.776261959989,171.50032764000207,53181.748980480006
2024-09-06,19:04:34.000,250,11067978,123925,0,1725649473,13672.843625059999,171.45098372999928,53181.73500624
2024-09-06,19:04:35.000,250,11068009,124125,0,1725649474,13672.910988159994,171.4298363400012,53181.81186456
2024-09-06,19:04:36.000,250,11067953,123645,0,1725649475,13673.0052965,171.45098372999928,53181.776928960004
2024-09-06,19:04:37.000,250,11067994,123965,0,1725649476,13673.08613222,171.38754155999777,53181.797890320006
2024-09-06,19:04:38.000,250,11068010,123765,0,1725649477,13673.12655008,171.37344329999905,53181.81186456
2024-09-06,19:04:39.000,250,11067944,123605,0,1725649478,13673.16696794,171.33819765000226,53181.85378728
2024-09-06,19:04:40.000,250,11067961,123685,0,1725649479,13673.16023162999,171.27475548000075,53181.8258388
2024-09-06,19:04:41.000,250,11068018,123325,0,1725649480,13673.092868529995,171.2183624399986,53181.85378728
2024-09-06,19:04:42.000,250,11068025,123485,0,1725649481,13672.991823879995,171.14082200999837,53181.83282592
2024-09-06,19:04:43.000,250,11068064,123405,0,1725649482,13672.863833989999,171.07033071000478,53181.90968424001
2024-09-06,19:04:44.000,250,11067957,123525,0,1725649483,13672.756053029989,171.02803593000135,53181.81186456
2024-09-06,19:04:45.000,250,11067964,123405,0,1725649484,13672.688689929993,170.95049550000113,53181.78391608
2024-09-06,19:04:46.000,250,11067990,123365,0,1725649485,13672.675217309989,170.89410245999898,53181.776928960004
2024-09-06,19:04:47.000,250,11068008,123165,0,1725649486,13672.735844099989,170.8095128999994,53181.80487744
2024-09-06,19:04:48.000,250,11068031,123165,0,1725649487,13672.83688874999,170.76721812000324,53181.797890320006
2024-09-06,19:04:49.000,250,11067947,123205,0,1725649488,13673.0052965,170.69672682000237,53181.797890320006
2024-09-06,19:04:50.000,250,11068009,123445,0,1725649489,13673.20064948999,170.6755794300043,53181.797890320006
2024-09-06,19:04:51.000,250,11067973,123485,0,1725649490,13673.476838199997,170.64738290999958,53181.81186456
2024-09-06,19:04:52.000,250,11068046,123285,0,1725649491,13673.692400120002,170.6614811699983,53181.8607744
2024-09-06,19:04:53.000,250,11067951,123365,0,1725649492,13673.833862629988,170.64033378000022,53181.83981304001
2024-09-06,19:04:54.000,250,11067949,123605,0,1725649493,13673.982061449999,170.6262355200015,53181.8258388
2024-09-06,19:04:55.000,250,11067982,123565,0,1725649494,13674.022479309999,170.68262856000365,53181.88872288001
2024-09-06,19:04:56.000,250,11068005,123685,0,1725649495,13674.12352396,170.6755794300043,53181.97256832
2024-09-06,19:04:57.000,250,11068033,123605,0,1725649496,13674.09657871999,170.7249233399998,53182.014491040005
2024-09-06,19:04:58.000,250,11067990,123485,0,1725649497,13674.002270379999,170.75311986000452,53182.04243952
2024-09-06,19:04:59.000,250,11067956,124125,0,1725649498,13673.860807869998,170.75311986000452,53182.04243952
2024-09-06,19:05:00.000,250,11067990,124125,0,1725649499,13673.692400120002,170.76016899000388,53182.03545240001
2024-09-06,19:05:01.000,250,11067946,123885,0,1725649500,13673.638509639997,170.74607072999788,53182.04942664
2024-09-06,19:05:02.000,250,11068038,123965,0,1725649501,13673.523992369992,170.7249233399998,53182.04243952
2024-09-06,19:05:03.000,250,11068000,124165,0,1725649502,13673.503783439992,170.69672682000237,53182.09833648
2024-09-06,19:05:04.000,250,11067976,124005,0,1725649503,13673.449892960001,170.61213726000278,53182.12628496001
2024-09-06,19:05:05.000,250,11067991,124405,0,1725649504,13673.523992369992,170.60508813000342,53182.112310720004
2024-09-06,19:05:06.000,250,11067981,123525,0,1725649505,13673.584619159992,170.50640030999784,53182.182181920005
2024-09-06,19:05:07.000,250,11068011,123485,0,1725649506,13673.618300709997,170.4782037900004,53182.16820768
2024-09-06,19:05:08.000,250,11067992,123645,0,1725649507,13673.779972149998,170.45705640000233,53182.231091760004
2024-09-06,19:05:09.000,250,11068041,123765,0,1725649508,13673.914698349989,170.4288598800049,53182.23807888
2024-09-06,19:05:10.000,250,11068024,124005,0,1725649509,13674.03595192999,170.42181074999826,53182.25904024
2024-09-06,19:05:11.000,250,11068072,124125,0,1725649510,13674.14373289,170.42181074999826,53182.28698872
2024-09-06,19:05:12.000,250,11068036,124125,0,1725649511,13674.27845908999,170.40771248999954,53182.32891144
2024-09-06,19:05:13.000,250,11068019,124165,0,1725649512,13674.38624005,170.45705640000233,53182.30795008
2024-09-06,19:05:14.000,250,11068088,124045,0,1725649513,13674.46707577,170.45705640000233,53182.36384704
2024-09-06,19:05:15.000,250,11068077,124285,0,1725649514,13674.473812079996,170.5275477000032,53182.35685992
2024-09-06,19:05:16.000,250,11068017,124285,0,1725649515,13674.50749363,170.58394073999807,53182.349872800005
2024-09-06,19:05:17.000,250,11068051,124485,0,1725649516,13674.554647799996,170.66853029999766,53182.3848084
2024-09-06,19:05:18.000,250,11067999,124445,0,1725649517,13674.574856729996,170.66853029999766,53182.349872800005
2024-09-06,19:05:19.000,250,11067981,124565,0,1725649518,13674.628747210001,170.73197246999916,53182.42673112
2024-09-06,19:05:20.000,250,11067979,124325,0,1725649519,13674.729791860002,170.8095128999994,53182.41275688001
2024-09-06,19:05:21.000,250,11068032,124685,0,1725649520,13674.817363889997,170.8236111599981,53182.48262808
2024-09-06,19:05:22.000,250,11068031,124365,0,1725649521,13674.871254370002,170.83066029000474,53182.4546796
2024-09-06,19:05:23.000,250,11068033,124685,0,1725649522,13674.918408539997,170.8095128999994,53182.398782640004
2024-09-06,19:05:24.000,250,11067984,124325,0,1725649523,13675.066607359993,170.73902159999852,53182.42673112
2024-09-06,19:05:25.000,250,11067968,124285,0,1725649524,13675.073343669988,170.6614811699983,53182.40576976
2024-09-06,19:05:26.000,250,11068018,124605,0,1725649525,13675.026189499993,170.5275477000032,53182.398782640004
2024-09-06,19:05:27.000,250,11068054,124325,0,1725649526,13675.005980569993,170.42181074999826,53182.43371824
2024-09-06,19:05:28.000,250,11067944,124485,0,1725649527,13674.911672230002,170.2667298899978,53182.40576976
2024-09-06,19:05:29.000,250,11067987,124405,0,1725649528,13674.776946029997,170.1327964200027,53182.3848084
2024-09-06,19:05:30.000,250,11067967,124405,0,1725649529,13674.615274589996,169.99886295000033,53182.37083416001
2024-09-06,19:05:31.000,250,11067967,124405,0,1725649530,13674.46033945999,169.8719786100046,53182.300962960006
2024-09-06,19:05:32.000,250,11067928,124125,0,1725649531,13674.34582219,169.78738904999773,53182.28698872
2024-09-06,19:05:33.000,250,11067982,124325,0,1725649532,13674.312140639995,169.73099601000285,53182.29397584001
2024-09-06,19:05:34.000,250,11067971,124205,0,1725649533,13674.251513849995,169.65345558000263,53182.252053120006
2024-09-06,19:05:35.000,250,11067959,124205,0,1725649534,13674.30540433,169.56886602000304,53182.25904024
2024-09-06,19:05:36.000,250,11067973,124645,0,1725649535,13674.352558499995,169.44903080999939,53182.22410464001
2024-09-06,19:05:37.000,250,11067955,124285,0,1725649536,13674.372767429995,169.44198168000003,53182.23807888
2024-09-06,19:05:38.000,250,11067948,124245,0,1725649537,13674.500757319991,169.43493255000067,53182.27301448001
2024-09-06,19:05:39.000,250,11067939,124565,0,1725649538,13674.574856729996,169.42083429000195,53182.252053120006
2024-09-06,19:05:40.000,250,11067915,124445,0,1725649539,13674.628747210001,169.38558863999788,53182.252053120006
2024-09-06,19:05:41.000,250,11067944,124205,0,1725649540,13674.682637689992,169.4278834200013,53182.29397584001
2024-09-06,19:05:42.000,250,11067918,124165,0,1725649541,13674.642219829992,169.45607993999874,53182.34288568001
2024-09-06,19:05:43.000,250,11067903,124285,0,1725649542,13674.655692449996,169.4631290699981,53182.37083416001
2024-09-06,19:05:44.000,250,11067920,124085,0,1725649543,13674.588329350001,169.51952211000025,53182.4546796
2024-09-06,19:05:45.000,250,11067958,124245,0,1725649544,13674.494021009996,169.47017820000474,53182.419744000006
2024-09-06,19:05:46.000,250,11067940,124165,0,1725649545,13674.4872847,169.40673603000323,53182.3848084
2024-09-06,19:05:47.000,250,11067965,124125,0,1725649546,13674.41992159999,169.30804820999765,53182.37083416001
2024-09-06,19:05:48.000,250,11067890,124205,0,1725649547,13674.40644898,169.10362344000168,53182.39179552001
2024-09-06,19:05:49.000,250,11067937,124045,0,1725649548,13674.41992159999,169.00493562000338,53182.39179552001
2024-09-06,19:05:50.000,250,11067915,124285,0,1725649549,13674.46707577,168.79346172000078,53182.43371824
2024-09-06,19:05:51.000,250,11067937,123844,0,1725649550,13674.46033945999,168.71592129000055,53182.40576976
2024-09-06,19:05:52.000,250,11067929,124165,0,1725649551,13674.494021009996,168.46920174000115,53182.37782128
2024-09-06,19:05:53.000,250,11067922,124165,0,1725649552,13674.568120420001,168.2506787099992,53182.41275688001
2024-09-06,19:05:54.000,250,11067910,124045,0,1725649553,13674.574856729996,168.10969611000473,53182.419744000006
2024-09-06,19:05:55.000,250,11067916,124045,0,1725649554,13674.568120420001,168.01100828999915,53182.398782640004
2024-09-06,19:05:56.000,250,11067916,124125,0,1725649555,13674.561384109991,167.968713510003,53182.42673112
2024-09-06,19:05:57.000,250,11067933,124325,0,1725649556,13674.554647799996,167.95461525000428,53182.468653840006
2024-09-06,19:05:58.000,250,11067919,124045,0,1725649557,13674.52770256,167.93346785999893,53182.447692480004
2024-09-06,19:05:59.000,250,11067970,124125,0,1725649558,13674.500757319991,167.96166438000364,53182.48961520001
2024-09-06,19:06:00.000,250,11067953,124205,0,1725649559,13674.50749363,168.05330307000258,53182.517563680005
2024-09-06,19:06:01.000,250,11067962,124565,0,1725649560,13674.50749363,168.13789263000217,53182.55948640001
2024-09-06,19:06:02.000,250,11067956,124605,0,1725649561,13674.473812079996,168.20838393000304,53182.566473520004
2024-09-06,19:06:03.000,250,11067933,125125,0,1725649562,13674.48054838999,168.3141208800007,53182.60140912
2024-09-06,19:06:04.000,250,11067910,125005,0,1725649563,13674.35929480999,168.33526826999878,53182.594422
2024-09-06,19:06:05.000,250,11067971,124885,0,1725649564,13674.352558499995,168.3634647900035,53182.58044776001
2024-09-06,19:06:06.000,250,11067918,124965,0,1725649565,13674.25825015999,168.39166131000093,53182.615383360004
2024-09-06,19:06:07.000,250,11067971,124125,0,1725649566,13674.20435968,168.3141208800007,53182.587434880006
2024-09-06,19:06:08.000,250,11067992,124245,0,1725649567,13674.13699657999,168.20838393000304,53182.60839624001
2024-09-06,19:06:09.000,250,11067957,124205,0,1725649568,13674.110051339994,168.1308435000028,53182.636344720006
2024-09-06,19:06:10.000,250,11067970,124125,0,1725649569,13674.110051339994,168.0039591599998,53182.60140912
2024-09-06,19:06:11.000,250,11067927,124285,0,1725649570,13674.11678764999,167.9193696000002,53182.62935760001
2024-09-06,19:06:12.000,250,11067974,124205,0,1725649571,13674.130260269994,167.8206817800019,53182.60140912
2024-09-06,19:06:13.000,250,11067918,124285,0,1725649572,13674.20435968,167.70084656999825,53182.69224168
2024-09-06,19:06:14.000,250,11067895,124325,0,1725649573,13674.19762336999,167.63740440000402,53182.685254560005
2024-09-06,19:06:15.000,250,11067915,124365,0,1725649574,13674.22456861,167.5598639700038,53182.71320304
2024-09-06,19:06:16.000,250,11067978,124525,0,1725649575,13674.31887694999,167.49642180000228,53182.70621592001
2024-09-06,19:06:17.000,250,11068004,124405,0,1725649576,13674.35929480999,167.510520060001,53182.72717728001
2024-09-06,19:06:18.000,250,11068008,124405,0,1725649577,13674.40644898,167.50347093000164,53182.71320304
2024-09-06,19:06:19.000,250,11067988,124325,0,1725649578,13674.41992159999,167.53871657999844,53182.755125760006
2024-09-06,19:06:20.000,250,11067924,123965,0,1725649579,13674.46707577,167.5598639700038,53182.8389712
2024-09-06,19:06:21.000,250,11067990,124085,0,1725649580,13674.473812079996,167.64445353000337,53182.83198408
2024-09-06,19:06:22.000,250,11067992,124565,0,1725649581,13674.41992159999,167.72904309000296,53182.8389712
2024-09-06,19:06:23.000,250,11067992,124365,0,1725649582,13674.352558499995,167.8065835200032,53182.91582952001
2024-09-06,19:06:24.000,250,11067962,124405,0,1725649583,13674.291931709995,167.93346785999893,53182.93679088
2024-09-06,19:06:25.000,250,11068005,124325,0,1725649584,13674.19762336999,167.96166438000364,53182.950765120004
2024-09-06,19:06:26.000,250,11067996,124365,0,1725649585,13674.110051339994,167.96166438000364,53183.0485848
2024-09-06,19:06:27.000,250,11067990,124645,0,1725649586,13674.062897169999,167.95461525000428,53183.069546160004
2024-09-06,19:06:28.000,250,11068015,124405,0,1725649587,13673.995534069989,167.94756611999765,53183.16037872001
2024-09-06,19:06:29.000,250,11067996,124125,0,1725649588,13673.988797759994,167.8841239500034,53183.20928856001
2024-09-06,19:06:30.000,250,11067995,124285,0,1725649589,13673.928170969994,167.77133786999912,53183.16037872001
2024-09-06,19:06:31.000,250,11068019,124405,0,1725649590,13673.928170969994,167.67969918000017,53183.23024992001
2024-09-06,19:06:32.000,250,11068028,124445,0,1725649591,13673.982061449999,167.5739622300025,53183.258198400006
2024-09-06,19:06:33.000,250,11068014,124005,0,1725649592,13673.948379899994,167.39068485000462,53183.27217264
2024-09-06,19:06:34.000,250,11068016,124485,0,1725649593,13673.928170969994,167.27084964000096,53183.31409536
2024-09-06,19:06:35.000,250,11068033,124125,0,1725649594,13673.988797759994,167.10871965000115,53183.31409536
2024-09-06,19:06:36.000,250,11068007,124325,0,1725649595,13673.961852519999,166.9677370499994,53183.23024992001
2024-09-06,19:06:37.000,250,11068013,124365,0,1725649596,13673.887753109993,166.86200010000175,53183.2232628
2024-09-06,19:06:38.000,250,11067971,124365,0,1725649597,13673.854071559988,166.76331228000345,53183.23024992001
2024-09-06,19:06:39.000,250,11067972,124405,0,1725649598,13673.786708459993,166.68577185000322,53183.20230144
2024-09-06,19:06:40.000,250,11067989,124485,0,1725649599,13673.719345359998,166.60118229000363,53183.10448176
2024-09-06,19:06:41.000,250,11067987,124125,0,1725649600,13673.672191190002,166.61528055000235,53183.090507520006
2024-09-06,19:06:42.000,250,11067978,124485,0,1725649601,13673.631773330002,166.55183838000085,53183.118456000004
2024-09-06,19:06:43.000,250,11067999,124645,0,1725649602,13673.557673919997,166.53774012000213,53183.17435296
2024-09-06,19:06:44.000,250,11067977,124285,0,1725649603,13673.503783439992,166.5447892500015,53183.06255904001
2024-09-06,19:06:45.000,250,11067958,124725,0,1725649604,13673.443156649992,166.59413316000428,53183.10448176
2024-09-06,19:06:46.000,250,11067954,124245,0,1725649605,13673.362320929991,166.6223296800017,53183.0485848
2024-09-06,19:06:47.000,250,11067999,124325,0,1725649606,13673.274748899996,166.65052619999915,53183.01364920001
2024-09-06,19:06:48.000,250,11067996,124325,0,1725649607,13673.2073858,166.60118229000363,53183.03461056
2024-09-06,19:06:49.000,250,11068000,124205,0,1725649608,13673.11981376999,166.6434770699998,53182.99268784001
2024-09-06,19:06:50.000,250,11068011,124525,0,1725649609,13673.06592329,166.6434770699998,53182.94377800001
2024-09-06,19:06:51.000,250,11068014,124445,0,1725649610,13673.01876911999,166.65052619999915,53182.922816640006
2024-09-06,19:06:52.000,250,11067989,124405,0,1725649611,13673.0052965,166.66462445999787,53182.9088424
2024-09-06,19:06:53.000,250,11067966,124085,0,1725649612,13672.991823879995,166.57298576999892,53182.84595832001
2024-09-06,19:06:54.000,250,11068004,124125,0,1725649613,13672.951406019994,166.58708402999764,53182.83198408
2024-09-06,19:06:55.000,250,11067996,124325,0,1725649614,13673.052450669995,166.5588875100002,53182.88089392
2024-09-06,19:06:56.000,250,11068017,124205,0,1725649615,13673.08613222,166.53069099000277,53182.81800984
2024-09-06,19:06:57.000,250,11067995,124405,0,1725649616,13673.22085841999,166.5447892500015,53182.82499696001
2024-09-06,19:06:58.000,250,11067976,124405,0,1725649617,13673.335375689996,166.4954453399987,53182.81800984
2024-09-06,19:06:59.000,250,11068014,124285,0,1725649618,13673.422947719991,166.55183838000085,53182.81800984
2024-09-06,19:07:00.000,250,11067989,124565,0,1725649619,13673.550937610002,166.56593663999956,53182.8389712
2024-09-06,19:07:01.000,250,11068038,124925,0,1725649620,13673.544201299992,166.53774012000213,53182.81102272
2024-09-06,19:07:02.000,250,11067969,124765,0,1725649621,13673.591355470002,166.55183838000085,53182.901855280004
2024-09-06,19:07:03.000,250,11067985,124725,0,1725649622,13673.571146540002,166.5095436000047,53182.783074240004
2024-09-06,19:07:04.000,250,11068033,124765,0,1725649623,13673.490310820001,166.51659273000405,53182.8389712
2024-09-06,19:07:05.000,250,11067975,124605,0,1725649624,13673.369057240001,166.47429795000062,53182.87390680001
2024-09-06,19:07:06.000,250,11067992,124485,0,1725649625,13673.24106734999,166.3967575200004,53182.88089392
2024-09-06,19:07:07.000,250,11068008,124165,0,1725649626,13673.05918697999,166.35446274000424,53182.93679088
2024-09-06,19:07:08.000,250,11068011,124285,0,1725649627,13672.90425185,166.2980697000021,53182.92980376
2024-09-06,19:07:09.000,250,11067955,124005,0,1725649628,13672.735844099989,166.26282404999802,53182.950765120004
2024-09-06,19:07:10.000,250,11068011,123765,0,1725649629,13672.547227419993,166.22052927000186,53183.02762344
2024-09-06,19:07:11.000,250,11068019,124125,0,1725649630,13672.439446459997,166.2134801400025,53183.0485848
2024-09-06,19:07:12.000,250,11068063,124405,0,1725649631,13672.345138119992,166.24167665999994,53183.118456000004
2024-09-06,19:07:13.000,250,11068011,124085,0,1725649632,13672.284511329992,166.22757840000122,53183.10448176
2024-09-06,19:07:14.000,250,11068003,124245,0,1725649633,13672.237357159996,166.25577491999866,53183.13243024001
2024-09-06,19:07:15.000,250,11068101,124485,0,1725649634,13672.250829780001,166.2980697000021,53183.0485848
2024-09-06,19:07:16.000,250,11068015,124285,0,1725649635,13672.324929189992,166.3615118700036,53183.069546160004
2024-09-06,19:07:17.000,250,11068047,124365,0,1725649636,13672.385555979992,166.45315056000254,53182.99268784001
2024-09-06,19:07:18.000,250,11068052,124125,0,1725649637,13672.553963730003,166.50249446999806,53182.950765120004
2024-09-06,19:07:19.000,250,11068037,124405,0,1725649638,13672.681953619998,166.61528055000235,53182.91582952001
2024-09-06,19:07:20.000,250,11068053,124325,0,1725649639,13672.850361369994,166.65052619999915,53182.92980376
2024-09-06,19:07:21.000,250,11068062,124365,0,1725649640,13673.012032809995,166.7069192400013,53182.922816640006
2024-09-06,19:07:22.000,250,11068019,124205,0,1725649641,13673.193913179995,166.73511575999873,53182.93679088
2024-09-06,19:07:23.000,250,11068004,124125,0,1725649642,13673.342111999991,166.73511575999873,53182.971726480006
2024-09-06,19:07:24.000,250,11068076,124165,0,1725649643,13673.389266170001,166.76331228000345,53182.86691968
2024-09-06,19:07:25.000,250,11068065,124525,0,1725649644,13673.449892960001,166.65052619999915,53182.94377800001
2024-09-06,19:07:26.000,250,11068013,124645,0,1725649645,13673.416211409996,166.58003489999828,53182.89486816001
2024-09-06,19:07:27.000,250,11068077,124405,0,1725649646,13673.456629269996,166.42495403999783,53182.922816640006
2024-09-06,19:07:28.000,250,11068034,124325,0,1725649647,13673.389266170001,166.22757840000122,53182.94377800001
2024-09-06,19:07:29.000,250,11068024,124525,0,1725649648,13673.234331039996,166.05839928000205,53182.971726480006
2024-09-06,19:07:30.000,250,11068038,124325,0,1725649649,13673.052450669995,165.88922016000288,53182.9787136
2024-09-06,19:07:31.000,250,11068046,124365,0,1725649650,13672.830152439994,165.7059427799977,53182.99967496
2024-09-06,19:07:32.000,250,11067995,124645,0,1725649651,13672.634799449988,165.51561627000046,53182.92980376
2024-09-06,19:07:33.000,250,11068019,124365,0,1725649652,13672.439446459997,165.39578106000408,53182.92980376
2024-09-06,19:07:34.000,250,11068066,124765,0,1725649653,13672.244093469992,165.31824063000386,53182.86691968
2024-09-06,19:07:35.000,250,11068033,124525,0,1725649654,13672.122839889991,165.26889672000107,53182.9088424
2024-09-06,19:07:36.000,250,11067998,124725,0,1725649655,13672.143048819991,165.35348628000065,53182.88788104
2024-09-06,19:07:37.000,250,11068062,124645,0,1725649656,13672.04200416999,165.40283019000344,53182.84595832001
2024-09-06,19:07:38.000,250,11068070,124285,0,1725649657,13672.04200416999,165.52971452999918,53182.783074240004
2024-09-06,19:07:39.000,250,11068044,124445,0,1725649658,13672.062213099991,165.63545148000412,53182.755125760006
2024-09-06,19:07:40.000,250,11068033,124645,0,1725649659,13672.08915834,165.8398762500001,53182.79704848001
2024-09-06,19:07:41.000,250,11068035,124485,0,1725649660,13672.163257749991,165.9526623300044,53182.72717728001
2024-09-06,19:07:42.000,250,11068015,124965,0,1725649661,13672.304720259992,166.10774319000484,53182.65730608001
2024-09-06,19:07:43.000,250,11067995,124685,0,1725649662,13672.358610739997,166.2487257899993,53182.67128032
2024-09-06,19:07:44.000,250,11068033,124525,0,1725649663,13672.419237529997,166.37561013000231,53182.65031896
2024-09-06,19:07:45.000,250,11068046,124525,0,1725649664,13672.560700039998,166.40380664999975,53182.636344720006
2024-09-06,19:07:46.000,250,11067991,124525,0,1725649665,13672.634799449988,166.46724882000126,53182.72019016
2024-09-06,19:07:47.000,250,11068076,124645,0,1725649666,13672.749316719994,166.43200317000446,53182.67826744001
2024-09-06,19:07:48.000,250,11068080,124405,0,1725649667,13672.796470889989,166.3615118700036,53182.6642932
2024-09-06,19:07:49.000,250,11068080,124525,0,1725649668,13672.863833989999,166.3121679600008,53182.636344720006
2024-09-06,19:07:50.000,250,11068078,124525,0,1725649669,13672.91772446999,166.1641362299997,53182.69224168
2024-09-06,19:07:51.000,250,11068012,124605,0,1725649670,13672.91772446999,165.98790798000118,53182.594422
2024-09-06,19:07:52.000,250,11068030,124405,0,1725649671,13672.90425185,165.83282712000073,53182.60140912
2024-09-06,19:07:53.000,250,11068044,124485,0,1725649672,13672.87730660999,165.7059427799977,53182.6642932
2024-09-06,19:07:54.000,250,11068041,124765,0,1725649673,13672.769525649994,165.60020583000005,53182.60839624001
2024-09-06,19:07:55.000,250,11068047,124445,0,1725649674,13672.749316719994,165.50151801000175,53182.615383360004
2024-09-06,19:07:56.000,250,11068034,124645,0,1725649675,13672.668480999993,165.4944688800024,53182.594422
2024-09-06,19:07:57.000,250,11068062,124325,0,1725649676,13672.540491109998,165.52266539999982,53182.58044776001
2024-09-06,19:07:58.000,250,11068010,124445,0,1725649677,13672.486600629993,165.5579110500039,53182.53153792
2024-09-06,19:07:59.000,250,11068021,124645,0,1725649678,13672.345138119992,165.64250061000348,53182.5245508
2024-09-06,19:08:00.000,250,11068037,125605,0,1725649679,13672.203675609991,165.71299191000435,53182.46166672001
2024-09-06,19:08:01.000,250,11068020,125085,0,1725649680,13672.075685719996,165.818728860002,53182.419744000006
2024-09-06,19:08:02.000,250,11067991,124885,0,1725649681,13671.914014279995,165.9385640699984,53182.41275688001
2024-09-06,19:08:03.000,250,11067966,124765,0,1725649682,13671.74560653,166.0020062399999,53182.41275688001
2024-09-06,19:08:04.000,250,11068007,125205,0,1725649683,13671.604144019999,166.07249754000077,53182.398782640004
2024-09-06,19:08:05.000,250,11068008,124125,0,1725649684,13671.509835679994,166.12184145000356,53182.3149372
2024-09-06,19:08:06.000,250,11067975,124645,0,1725649685,13671.415527339988,166.1147923200042,53182.30795008
2024-09-06,19:08:07.000,250,11068019,124885,0,1725649686,13671.395318409988,166.10774319000484,53182.26602736
2024-09-06,19:08:08.000,250,11067980,124485,0,1725649687,13671.435736269988,166.05839928000205,53182.16820768
2024-09-06,19:08:09.000,250,11067962,124485,0,1725649688,13671.516571989989,166.01610449999862,53182.10532360001
2024-09-06,19:08:10.000,250,11067943,124285,0,1725649689,13671.651298189994,165.88217103000352,53182.063400880004
2024-09-06,19:08:11.000,250,11067974,123844,0,1725649690,13671.711924979994,165.79053234000457,53182.00750392001
2024-09-06,19:08:12.000,250,11067990,124165,0,1725649691,13671.86012379999,165.68479538999964,53181.97256832
2024-09-06,19:08:13.000,250,11067973,124045,0,1725649692,13672.035267859996,165.5720093100026,53181.965581200006
2024-09-06,19:08:14.000,250,11067967,124165,0,1725649693,13672.143048819991,165.52971452999918,53181.90968424001
2024-09-06,19:08:15.000,250,11067980,124285,0,1725649694,13672.210411920001,165.46627235999767,53181.88872288001
2024-09-06,19:08:16.000,250,11067940,124325,0,1725649695,13672.257566089997,165.45217409999896,53181.916671360006
2024-09-06,19:08:17.000,250,11067973,124125,0,1725649696,13672.244093469992,165.46627235999767,53181.85378728
2024-09-06,19:08:18.000,250,11068021,124165,0,1725649697,13672.297983949997,165.52266539999982,53181.8258388
2024-09-06,19:08:19.000,250,11067903,124005,0,1725649698,13672.264302399992,165.5438127899979,53181.79090320001
2024-09-06,19:08:20.000,250,11067975,124125,0,1725649699,13672.250829780001,165.61430408999877,53181.78391608
2024-09-06,19:08:21.000,250,11067919,124005,0,1725649700,13672.271038710001,165.64954974000284,53181.78391608
2024-09-06,19:08:22.000,250,11067995,124085,0,1725649701,13672.345138119992,165.67774626000028,53181.79090320001
2024-09-06,19:08:23.000,250,11067952,124005,0,1725649702,13672.452919080002,165.68479538999964,53181.80487744
2024-09-06,19:08:24.000,250,11067976,124005,0,1725649703,13672.587645279993,165.7200410400037,53181.846800160005
2024-09-06,19:08:25.000,250,11067998,124045,0,1725649704,13672.715635169989,165.68479538999964,53181.79090320001
2024-09-06,19:08:26.000,250,11067956,123965,0,1725649705,13672.816679819989,165.6072549599994,53181.80487744
2024-09-06,19:08:27.000,250,11067950,124325,0,1725649706,13672.951406019994,165.61430408999877,53181.85378728
2024-09-06,19:08:28.000,250,11067955,124085,0,1725649707,13673.032241739995,165.62135321999813,53181.90968424001
2024-09-06,19:08:29.000,250,11067920,124045,0,1725649708,13673.06592329,165.6565988700022,53181.98654256001
2024-09-06,19:08:30.000,250,11067973,123805,0,1725649709,13673.092868529995,165.69889364999835,53181.97256832
2024-09-06,19:08:31.000,250,11067945,123805,0,1725649710,13673.032241739995,165.76233581999986,53181.97955544
2024-09-06,19:08:32.000,250,11067964,124005,0,1725649711,13672.91772446999,165.8539745099988,53182.00750392001
2024-09-06,19:08:33.000,250,11067935,124045,0,1725649712,13672.756053029989,165.92446580999967,53182.02846528
2024-09-06,19:08:34.000,250,11067971,123805,0,1725649713,13672.540491109998,165.91036755000096,53182.04243952
2024-09-06,19:08:35.000,250,11067981,123885,0,1725649714,13672.311456570002,165.98790798000118,53182.09134936
2024-09-06,19:08:36.000,250,11067932,124045,0,1725649715,13672.116103579996,166.04430102000333,53182.112310720004
2024-09-06,19:08:37.000,250,11067946,123725,0,1725649716,13671.96790476,166.0302027600046,53182.04243952
2024-09-06,19:08:38.000,250,11067895,124045,0,1725649717,13671.86686011,166.00905536999926,53182.070388
2024-09-06,19:08:39.000,250,11067961,124005,0,1725649718,13671.77928807999,165.98790798000118,53182.03545240001
2024-09-06,19:08:40.000,250,11067966,123805,0,1725649719,13671.752342839995,165.91036755000096,53182.02846528
2024-09-06,19:08:41.000,250,11067956,123885,0,1725649720,13671.772551769995,165.89626929000224,53182.03545240001
2024-09-06,19:08:42.000,250,11067946,123765,0,1725649721,13671.873596419995,165.78348320999794,53182.0005168
2024-09-06,19:08:43.000,250,11067977,124005,0,1725649722,13672.02179523999,165.69889364999835,53181.95859408001
2024-09-06,19:08:44.000,250,11067942,123645,0,1725649723,13672.169994060001,165.62840235000476,53181.98654256001
2024-09-06,19:08:45.000,250,11067979,123885,0,1725649724,13672.345138119992,165.5438127899979,53182.00750392001
2024-09-06,19:08:46.000,250,11067932,123805,0,1725649725,13672.486600629993,165.4451249699996,53181.98654256001
2024-09-06,19:08:47.000,250,11067928,123805,0,1725649726,13672.601117899998,165.38873193000472,53181.95859408001
2024-09-06,19:08:48.000,250,11067941,123605,0,1725649727,13672.809943509994,165.35348628000065,53182.0005168
2024-09-06,19:08:49.000,250,11067941,123925,0,1725649728,13672.96487864,165.32528976000322,53182.014491040005
2024-09-06,19:08:50.000,250,11067904,124005,0,1725649729,13673.02550543,165.25479846000235,53182.02846528
2024-09-06,19:08:51.000,250,11067939,124045,0,1725649730,13673.153495319995,165.2618475900017,53182.063400880004
2024-09-06,19:08:52.000,250,11067917,124085,0,1725649731,13673.24780366,165.23365107000427,53182.02846528
2024-09-06,19:08:53.000,250,11067944,123645,0,1725649732,13673.321903069991,165.21955280999828,53182.05641376001
2024-09-06,19:08:54.000,250,11067894,123805,0,1725649733,13673.321903069991,165.17725803000212,53182.014491040005
2024-09-06,19:08:55.000,250,11067951,124005,0,1725649734,13673.321903069991,165.1138158600006,53182.04243952
2024-09-06,19:08:56.000,250,11067882,123844,0,1725649735,13673.294957829996,165.05742281999846,53182.084362240006
2024-09-06,19:08:57.000,250,11067955,123965,0,1725649736,13673.18717687,164.96578412999952,53182.09134936
2024-09-06,19:08:58.000,250,11067929,124005,0,1725649737,13673.08613222,164.81775239999843,53182.16820768
2024-09-06,19:08:59.000,250,11067917,123445,0,1725649738,13672.97835125999,164.79660501000035,53182.15423344001
2024-09-06,19:09:00.000,250,11067916,123645,0,1725649739,13672.89751553999,164.69791719000204,53182.17519480001
2024-09-06,19:09:01.000,250,11067920,123725,0,1725649740,13672.830152439994,164.66267153999797,53182.21711752
2024-09-06,19:09:02.000,250,11067887,124285,0,1725649741,13672.789734579994,164.62742589000118,53182.23807888
2024-09-06,19:09:03.000,250,11067962,124485,0,1725649742,13672.823416129999,164.59218024000438,53182.32891144
2024-09-06,19:09:04.000,250,11067920,124365,0,1725649743,13672.850361369994,164.58513110999775,53182.26602736
2024-09-06,19:09:05.000,250,11067888,124485,0,1725649744,13672.93793339999,164.6415241499999,53182.29397584001
2024-09-06,19:09:06.000,250,11067946,124485,0,1725649745,13673.01876911999,164.6697206700046,53182.27301448001
2024-09-06,19:09:07.000,250,11067895,124565,0,1725649746,13673.16696794,164.73316283999884,53182.300962960006
2024-09-06,19:09:08.000,250,11067885,123925,0,1725649747,13673.214122109996,164.82480152999779,53182.30795008
2024-09-06,19:09:09.000,250,11067923,123685,0,1725649748,13673.301694139991,164.88119456999993,53182.3149372
2024-09-06,19:09:10.000,250,11067959,123685,0,1725649749,13673.389266170001,164.95873500000016,53182.35685992
2024-09-06,19:09:11.000,250,11067913,124005,0,1725649750,13673.389266170001,165.0362754300004,53182.39179552001
2024-09-06,19:09:12.000,250,11067886,123765,0,1725649751,13673.476838199997,165.04332455999975,53182.42673112
2024-09-06,19:09:13.000,250,11067879,123805,0,1725649752,13673.422947719991,165.06447194999782,53182.36384704
2024-09-06,19:09:14.000,250,11067940,123645,0,1725649753,13673.476838199997,165.05742281999846,53182.447692480004
2024-09-06,19:09:15.000,250,11067940,123844,0,1725649754,13673.483574509992,165.0503736899991,53182.41275688001
2024-09-06,19:09:16.000,250,11067871,123685,0,1725649755,13673.483574509992,165.0503736899991,53182.42673112
2024-09-06,19:09:17.000,250,11067843,124005,0,1725649756,13673.523992369992,165.05742281999846,53182.41275688001
2024-09-06,19:09:18.000,250,11067898,123725,0,1725649757,13673.564410229992,165.08561934000318,53182.43371824
2024-09-06,19:09:19.000,250,11067850,123525,0,1725649758,13673.550937610002,165.0997176000019,53182.42673112
2024-09-06,19:09:20.000,250,11067889,123885,0,1725649759,13673.577882849997,165.14906151000469,53182.40576976
2024-09-06,19:09:21.000,250,11067920,123765,0,1725649760,13673.550937610002,165.14201237999805,53182.40576976
2024-09-06,19:09:22.000,250,11067921,124005,0,1725649761,13673.571146540002,165.0997176000019,53182.46166672001
2024-09-06,19:09:23.000,250,11067847,123645,0,1725649762,13673.591355470002,165.07152108000446,53182.468653840006
2024-09-06,19:09:24.000,250,11067883,123645,0,1725649763,13673.598091779997,165.0151280400023,53182.468653840006
2024-09-06,19:09:25.000,250,11067934,123725,0,1725649764,13673.571146540002,164.97988238999824,53182.4546796
2024-09-06,19:09:26.000,250,11067841,123885,0,1725649765,13673.598091779997,164.902341959998,53182.53852504001
2024-09-06,19:09:27.000,250,11067880,123405,0,1725649766,13673.591355470002,164.83889979000378,53182.53153792
2024-09-06,19:09:28.000,250,11067870,123645,0,1725649767,13673.550937610002,164.73316283999884,53182.54551216
2024-09-06,19:09:29.000,250,11067797,123645,0,1725649768,13673.571146540002,164.6697206700046,53182.51057656001
2024-09-06,19:09:30.000,250,11067845,123885,0,1725649769,13673.571146540002,164.59922937000374,53182.49660232
2024-09-06,19:09:31.000,250,11067854,123844,0,1725649770,13673.611564400002,164.5780819799984,53182.566473520004
2024-09-06,19:09:32.000,250,11067795,123725,0,1725649771,13673.625037019992,164.5428363300016,53182.566473520004
2024-09-06,19:09:33.000,250,11067861,123765,0,1725649772,13673.719345359998,164.4934924199988,53182.60140912
2024-09-06,19:09:34.000,250,11067833,123685,0,1725649773,13673.726081669993,164.45119764000265,53182.566473520004
2024-09-06,19:09:35.000,250,11067892,123685,0,1725649774,13673.732817980002,164.42300111999793,53182.62935760001
2024-09-06,19:09:36.000,250,11067880,123605,0,1725649775,13673.753026910003,164.3948046000005,53182.65730608001
2024-09-06,19:09:37.000,250,11067835,123565,0,1725649776,13673.732817980002,164.35250982000434,53182.594422
2024-09-06,19:09:38.000,250,11067778,123685,0,1725649777,13673.692400120002,164.2115272200026,53182.636344720006
2024-09-06,19:09:39.000,250,11067839,123565,0,1725649778,13673.692400120002,164.16218330999982,53182.6642932
2024-09-06,19:09:40.000,250,11067898,123765,0,1725649779,13673.611564400002,164.10579026999767,53182.64333184
2024-09-06,19:09:41.000,250,11067886,123405,0,1725649780,13673.604828089992,164.02824984000472,53182.69224168
2024-09-06,19:09:42.000,250,11067812,123765,0,1725649781,13673.618300709997,163.99300419000065,53182.64333184
2024-09-06,19:09:43.000,250,11067842,123725,0,1725649782,13673.685663809993,163.92251288999978,53182.65730608001
2024-09-06,19:09:44.000,250,11067838,123844,0,1725649783,13673.786708459993,163.90841463000106,53182.755125760006
2024-09-06,19:09:45.000,250,11067820,123645,0,1725649784,13673.881016799998,163.89431637000234,53182.65730608001
2024-09-06,19:09:46.000,250,11067848,123685,0,1725649785,13674.049424549994,163.9366111499985,53182.69224168
2024-09-06,19:09:47.000,250,11067888,123685,0,1725649786,13674.19762336999,164.02120070999808,53182.76211288
2024-09-06,19:09:48.000,250,11067818,123645,0,1725649787,13674.392976359995,164.07759375000023,53182.734164400004
2024-09-06,19:09:49.000,250,11067835,124085,0,1725649788,13674.554647799996,164.12693766000302,53182.72717728001
2024-09-06,19:09:50.000,250,11067811,123685,0,1725649789,13674.628747210001,164.13398679000238,53182.74813864001
2024-09-06,19:09:51.000,250,11067867,123844,0,1725649790,13674.689374000001,164.16218330999982,53182.7691
2024-09-06,19:09:52.000,250,11067814,123765,0,1725649791,13674.756737099997,164.0987411399983,53182.81800984
2024-09-06,19:09:53.000,250,11067832,123685,0,1725649792,13674.756737099997,164.00710244999937,53182.88089392
2024-09-06,19:09:54.000,250,11067874,123605,0,1725649793,13674.716319239997,163.9366111499985,53182.91582952001
2024-09-06,19:09:55.000,250,11067837,123485,0,1725649794,13674.642219829992,163.76743202999933,53182.950765120004
2024-09-06,19:09:56.000,250,11067852,123844,0,1725649795,13674.52770256,163.6546459500023,53182.950765120004
2024-09-06,19:09:57.000,250,11067829,123765,0,1725649796,13674.494021009996,163.4925159600025,53183.04159768001
2024-09-06,19:09:58.000,250,11067797,123844,0,1725649797,13674.46033945999,163.3938281400042,53183.020636320005
2024-09-06,19:09:59.000,250,11067810,123725,0,1725649798,13674.433394219996,163.30218944999797,53183.020636320005
2024-09-06,19:10:00.000,250,11067866,123525,0,1725649799,13674.453603149996,163.26694380000117,53183.10448176
2024-09-06,19:10:01.000,250,11067850,123685,0,1725649800,13674.568120420001,163.26694380000117,53183.13243024001
2024-09-06,19:10:02.000,250,11067848,124205,0,1725649801,13674.716319239997,163.31628771000396,53183.1533916
2024-09-06,19:10:03.000,250,11067869,123765,0,1725649802,13674.824100199992,163.2810420599999,53183.25121128001
2024-09-06,19:10:04.000,250,11067829,123844,0,1725649803,13674.979035329998,163.3092385800046,53183.3630052
2024-09-06,19:10:05.000,250,11067841,123805,0,1725649804,13675.140706769998,163.35858249000012,53183.26518552
2024-09-06,19:10:06.000,250,11067839,124285,0,1725649805,13675.268696659994,163.36563161999948,53183.37697944001
2024-09-06,19:10:07.000,250,11067867,124525,0,1725649806,13675.43710440999,163.4079264000029,53183.41890216001
2024-09-06,19:10:08.000,250,11067829,124325,0,1725649807,13675.5650943,163.3797298799982,53183.46781200001
2024-09-06,19:10:09.000,250,11067807,124405,0,1725649808,13675.672875259996,163.35858249000012,53183.46082488
2024-09-06,19:10:10.000,250,11067861,124525,0,1725649809,13675.68634788,163.3938281400042,53183.49576048001
2024-09-06,19:10:11.000,250,11067860,124565,0,1725649810,13675.64593002,163.37268074999884,53183.53069608
2024-09-06,19:10:12.000,250,11067810,124005,0,1725649811,13675.592039539995,163.36563161999948,53183.53069608
2024-09-06,19:10:13.000,250,11067898,123685,0,1725649812,13675.490994889995,163.41497553000227,53183.5376832
2024-09-06,19:10:14.000,250,11067878,123965,0,1725649813,13675.410159169995,163.42202466000163,53183.63550288001
2024-09-06,19:10:15.000,250,11067878,123925,0,1725649814,13675.235015109989,163.47136857000442,53183.62851576
2024-09-06,19:10:16.000,250,11067879,123925,0,1725649815,13675.086816289993,163.48546683000313,53183.63550288001
2024-09-06,19:10:17.000,250,11067871,123844,0,1725649816,13674.884726989992,163.53481073999865,53183.60056728
2024-09-06,19:10:18.000,250,11067833,123725,0,1725649817,13674.736528169997,163.57710552000208,53183.593580160006
2024-09-06,19:10:19.000,250,11067858,123925,0,1725649818,13674.696110309997,163.61940029999823,53183.55165744
2024-09-06,19:10:20.000,250,11067885,123805,0,1725649819,13674.642219829992,163.66874421000102,53183.53069608
2024-09-06,19:10:21.000,250,11067834,123805,0,1725649820,13674.595065659996,163.73218638000253,53183.54467032001
2024-09-06,19:10:22.000,250,11067863,123844,0,1725649821,13674.568120420001,163.66874421000102,53183.53069608
2024-09-06,19:10:23.000,250,11067885,124125,0,1725649822,13674.608538280001,163.64759682000295,53183.53069608
2024-09-06,19:10:24.000,250,11067861,123725,0,1725649823,13674.662428759992,163.61940029999823,53183.5376832
2024-09-06,19:10:25.000,250,11067860,123965,0,1725649824,13674.750000790002,163.53481073999865,53183.54467032001
2024-09-06,19:10:26.000,250,11067805,124045,0,1725649825,13674.844309129992,163.42907379000098,53183.49576048001
2024-09-06,19:10:27.000,250,11067788,123805,0,1725649826,13674.884726989992,163.33743510000204,53183.5376832
2024-09-06,19:10:28.000,250,11067853,123805,0,1725649827,13674.931881160002,163.17530511000223,53183.54467032001
2024-09-06,19:10:29.000,250,11067819,123805,0,1725649828,13674.952090090002,163.09071555000264,53183.5376832
2024-09-06,19:10:30.000,250,11067902,123965,0,1725649829,13674.938617469998,162.9990768600037,53183.5376832
2024-09-06,19:10:31.000,250,11067839,123925,0,1725649830,13674.918408539997,162.95678208000027,53183.55864456
2024-09-06,19:10:32.000,250,11067803,123725,0,1725649831,13674.918408539997,162.97792946999834,53183.55864456
2024-09-06,19:10:33.000,250,11067856,123565,0,1725649832,13674.871254370002,162.9849785999977,53183.48178624
2024-09-06,19:10:34.000,250,11067819,123645,0,1725649833,13674.844309129992,163.02727338000113,53183.48178624
2024-09-06,19:10:35.000,250,11067841,124005,0,1725649834,13674.770209720002,163.16825598000287,53183.50973472
2024-09-06,19:10:36.000,250,11067861,124005,0,1725649835,13674.736528169997,163.21759988999838,53183.453837760004
2024-09-06,19:10:37.000,250,11067857,123685,0,1725649836,13674.736528169997,163.28809118999925,53183.50973472
2024-09-06,19:10:38.000,250,11067782,123885,0,1725649837,13674.682637689992,163.36563161999948,53183.48877336
2024-09-06,19:10:39.000,250,11067828,123645,0,1725649838,13674.669165070001,163.40087727000355,53183.46781200001
2024-09-06,19:10:40.000,250,11067790,123805,0,1725649839,13674.655692449996,163.32333684000332,53183.46781200001
2024-09-06,19:10:41.000,250,11067803,123685,0,1725649840,13674.534438869996,163.23874728000374,53183.36999232
2024-09-06,19:10:42.000,250,11067828,123165,0,1725649841,13674.40644898,163.15415772000415,53183.31409536
2024-09-06,19:10:43.000,250,11067764,123565,0,1725649842,13674.27845908999,162.96383120999963,53183.27915976001
2024-09-06,19:10:44.000,250,11067781,124125,0,1725649843,13674.15720550999,162.82989774000453,53183.27217264
2024-09-06,19:10:45.000,250,11067778,123605,0,1725649844,13673.995534069989,162.66071861999808,53183.237237040004
2024-09-06,19:10:46.000,250,11067784,123485,0,1725649845,13673.914698349989,162.5902273200045,53183.14640448
2024-09-06,19:10:47.000,250,11067776,123725,0,1725649846,13673.840598939998,162.55498167000042,53183.118456000004
2024-09-06,19:10:48.000,250,11067764,123285,0,1725649847,13673.854071559988,162.4562938500021,53183.17435296
2024-09-06,19:10:49.000,250,11067727,123645,0,1725649848,13673.793444769988,162.4774412400002,53183.07653328
2024-09-06,19:10:50.000,250,11067830,123685,0,1725649849,13673.820390009998,162.51268689000426,53183.020636320005
2024-09-06,19:10:51.000,250,11067790,123765,0,1725649850,13673.719345359998,162.56907992999913,53183.0485848
2024-09-06,19:10:52.000,250,11067778,124125,0,1725649851,13673.732817980002,162.74530817999766,53183.05557192
2024-09-06,19:10:53.000,250,11067772,123605,0,1725649852,13673.658718569997,162.78055383000174,53182.99268784001
2024-09-06,19:10:54.000,250,11067769,123725,0,1725649853,13673.611564400002,162.87924165000004,53182.950765120004
2024-09-06,19:10:55.000,250,11067779,123565,0,1725649854,13673.517256059997,162.9497329500009,53182.93679088
2024-09-06,19:10:56.000,250,11067777,123725,0,1725649855,13673.429684030001,162.92153643000347,53182.922816640006
2024-09-06,19:10:57.000,250,11067760,123645,0,1725649856,13673.34884831,162.8510451300026,53182.91582952001
2024-09-06,19:10:58.000,250,11067772,123405,0,1725649857,13673.26801259,162.75940644000366,53182.91582952001
2024-09-06,19:10:59.000,250,11067797,123645,0,1725649858,13673.153495319995,162.59727645000385,53182.9088424
2024-09-06,19:11:00.000,250,11067772,123485,0,1725649859,13673.092868529995,162.3928516800006,53182.9088424
2024-09-06,19:11:01.000,250,11067853,123805,0,1725649860,13673.02550543,162.26596734000486,53182.88788104
2024-09-06,19:11:02.000,250,11067759,123565,0,1725649861,13672.971614949995,162.0826899599997,53182.85993256
2024-09-06,19:11:03.000,250,11067747,123525,0,1725649862,13672.95814232999,161.94170735999796,53182.85993256
2024-09-06,19:11:04.000,250,11067723,123685,0,1725649863,13672.991823879995,161.8359704100003,53182.85993256
2024-09-06,19:11:05.000,250,11067724,123605,0,1725649864,13672.98508757,161.76547910999943,53182.88788104
2024-09-06,19:11:06.000,250,11067773,123405,0,1725649865,13673.072659599995,161.69498780999857,53182.87390680001
2024-09-06,19:11:07.000,250,11067767,123445,0,1725649866,13673.113077459995,161.66679129000113,53182.87390680001
2024-09-06,19:11:08.000,250,11067757,123565,0,1725649867,13673.24780366,161.6879386799992,53182.85993256
2024-09-06,19:11:09.000,250,11067748,123205,0,1725649868,13673.24106734999,161.66679129000113,53182.783074240004
2024-09-06,19:11:10.000,250,11067792,123045,0,1725649869,13673.30843045,161.69498780999857,53182.81102272
2024-09-06,19:11:11.000,250,11067773,123165,0,1725649870,13673.342111999991,161.70908607000456,53182.79704848001
2024-09-06,19:11:12.000,250,11067795,123325,0,1725649871,13673.28822152,161.64564390000305,53182.755125760006
2024-09-06,19:11:13.000,250,11067771,123325,0,1725649872,13673.281485209991,161.64564390000305,53182.74115152
2024-09-06,19:11:14.000,250,11067744,123805,0,1725649873,13673.173704249995,161.60334911999962,53182.77608712001
2024-09-06,19:11:15.000,250,11067830,123205,0,1725649874,13673.07939590999,161.56105434000347,53182.783074240004
2024-09-06,19:11:16.000,250,11067741,124325,0,1725649875,13673.012032809995,161.54695608000475,53182.8389712
2024-09-06,19:11:17.000,250,11067792,123925,0,1725649876,13672.97835125999,161.44826825999917,53182.81102272
2024-09-06,19:11:18.000,250,11067710,123765,0,1725649877,13672.87730660999,161.38482608999766,53182.81102272
2024-09-06,19:11:19.000,250,11067752,124205,0,1725649878,13672.796470889989,161.28613826999936,53182.81102272
2024-09-06,19:11:20.000,250,11067772,124125,0,1725649879,13672.729107789994,161.1804013200017,53182.81800984
2024-09-06,19:11:21.000,250,11067764,124085,0,1725649880,13672.621326829998,161.12400827999954,53182.88089392
2024-09-06,19:11:22.000,250,11067767,124205,0,1725649881,13672.594381589988,161.11695915000018,53182.82499696001
2024-09-06,19:11:23.000,250,11067728,123565,0,1725649882,13672.553963730003,161.07466437000403,53182.81800984
2024-09-06,19:11:24.000,250,11067803,123565,0,1725649883,13672.466391699993,161.0323695900006,53182.79704848001
2024-09-06,19:11:25.000,250,11067756,123565,0,1725649884,13672.412501220002,161.04646784999932,53182.74813864001
2024-09-06,19:11:26.000,250,11067764,123485,0,1725649885,13672.338401809997,161.05351697999868,53182.69224168
2024-09-06,19:11:27.000,250,11067755,123725,0,1725649886,13672.311456570002,161.0817135000034,53182.65031896
2024-09-06,19:11:28.000,250,11067718,123605,0,1725649887,13672.304720259992,161.11695915000018,53182.70621592001
2024-09-06,19:11:29.000,250,11067737,123685,0,1725649888,13672.250829780001,161.17335219000233,53182.64333184
2024-09-06,19:11:30.000,250,11067739,123325,0,1725649889,13672.190202990001,161.1804013200017,53182.57346064
2024-09-06,19:11:31.000,250,11067755,123965,0,1725649890,13672.156521439996,161.1944995800004,53182.55948640001
2024-09-06,19:11:32.000,250,11067755,123525,0,1725649891,13672.156521439996,161.15925393000362,53182.594422
2024-09-06,19:11:33.000,250,11067759,123565,0,1725649892,13672.10936727,161.1804013200017,53182.48961520001
2024-09-06,19:11:34.000,250,11067769,123685,0,1725649893,13672.075685719996,161.15220480000426,53182.48262808
2024-09-06,19:11:35.000,250,11067739,123844,0,1725649894,13672.02853155,161.16630306000297,53182.4546796
2024-09-06,19:11:36.000,250,11067761,123445,0,1725649895,13671.96790476,161.13810653999826,53182.41275688001
2024-09-06,19:11:37.000,250,11067770,123765,0,1725649896,13671.98811369,161.10991002000083,53182.39179552001
2024-09-06,19:11:38.000,250,11067786,123844,0,1725649897,13672.015058929996,161.11695915000018,53182.419744000006
2024-09-06,19:11:39.000,250,11067745,124045,0,1725649898,13672.02853155,161.15925393000362,53182.398782640004
2024-09-06,19:11:40.000,250,11067762,123844,0,1725649899,13672.062213099991,161.1451556700049,53182.349872800005
2024-09-06,19:11:41.000,250,11067697,123725,0,1725649900,13672.02179523999,161.1310574099989,53182.300962960006
2024-09-06,19:11:42.000,250,11067749,124045,0,1725649901,13671.974641069995,161.10991002000083,53182.28698872
2024-09-06,19:11:43.000,250,11067729,123685,0,1725649902,13671.954432139995,161.01827133000188,53182.23807888
2024-09-06,19:11:44.000,250,11067758,123605,0,1725649903,13671.9274869,160.92663264000294,53182.20314328001
2024-09-06,19:11:45.000,250,11067747,123965,0,1725649904,13671.853387489995,160.7856500400012,53182.14724632
2024-09-06,19:11:46.000,250,11067711,123645,0,1725649905,13671.77928807999,160.6235200500014,53182.16122056
2024-09-06,19:11:47.000,250,11067683,123765,0,1725649906,13671.74560653,160.48253744999965,53182.112310720004
2024-09-06,19:11:48.000,250,11067723,123885,0,1725649907,13671.691716049994,160.34860398000455,53182.063400880004
2024-09-06,19:11:49.000,250,11067716,124085,0,1725649908,13671.624352949999,160.18647399000474,53182.014491040005
2024-09-06,19:11:50.000,250,11067715,123965,0,1725649909,13671.631089259994,160.15827747000003,53182.02147816
2024-09-06,19:11:51.000,250,11067738,124165,0,1725649910,13671.63782556999,160.08778616999916,53181.98654256001
2024-09-06,19:11:52.000,250,11067720,123885,0,1725649911,13671.68497974,160.17237572999875,53182.02846528
2024-09-06,19:11:53.000,250,11067734,124165,0,1725649912,13671.78602439,160.24286702999962,53181.99352968
2024-09-06,19:11:54.000,250,11067750,123965,0,1725649913,13671.914014279995,160.376800500002,53182.00750392001
2024-09-06,19:11:55.000,250,11067749,124045,0,1725649914,13672.00158630999,160.51778310000373,53181.916671360006
2024-09-06,19:11:56.000,250,11067674,123965,0,1725649915,13672.190202990001,160.65876569999818,53181.97256832
2024-09-06,19:11:57.000,250,11067718,124085,0,1725649916,13672.297983949997,160.820895689998,53182.03545240001
2024-09-06,19:11:58.000,250,11067733,124085,0,1725649917,13672.378819669997,160.89138698999886,53182.03545240001
2024-09-06,19:11:59.000,250,11067749,124245,0,1725649918,13672.412501220002,160.92663264000294,53182.04942664
2024-09-06,19:12:00.000,250,11067707,124005,0,1725649919,13672.432710150002,160.91253438000422,53182.063400880004
2024-09-06,19:12:01.000,250,11067738,124285,0,1725649920,13672.459655389997,160.84204308000335,53182.16122056
2024-09-06,19:12:02.000,250,11067708,124125,0,1725649921,13672.452919080002,160.75745352000376,53182.15423344001
2024-09-06,19:12:03.000,250,11067736,124325,0,1725649922,13672.425973839992,160.69401135000226,53182.22410464001
2024-09-06,19:12:04.000,250,11067729,124045,0,1725649923,13672.399028599997,160.61647092000203,53182.182181920005
2024-09-06,19:12:05.000,250,11067717,124325,0,1725649924,13672.372083360002,160.5741761399986,53182.22410464001
2024-09-06,19:12:06.000,250,11067725,124165,0,1725649925,13672.331665500002,160.59532353000395,53182.300962960006
2024-09-06,19:12:07.000,250,11067693,124205,0,1725649926,13672.385555979992,160.59532353000395,53182.231091760004
2024-09-06,19:12:08.000,250,11067711,124365,0,1725649927,13672.473128010002,160.66581483000482,53182.300962960006
2024-09-06,19:12:09.000,250,11067758,124325,0,1725649928,13672.587645279993,160.7222078699997,53182.3848084
2024-09-06,19:12:10.000,250,11067733,124005,0,1725649929,13672.708898859993,160.85614134000207,53182.39179552001
2024-09-06,19:12:11.000,250,11067756,124405,0,1725649930,13672.890779229994,160.94073090000165,53182.36384704
2024-09-06,19:12:12.000,250,11067771,124325,0,1725649931,13673.09960483999,160.97597654999845,53182.419744000006
2024-09-06,19:12:13.000,250,11067740,124085,0,1725649932,13673.281485209991,160.9971239400038,53182.447692480004
2024-09-06,19:12:14.000,250,11067737,124445,0,1725649933,13673.436420339996,160.99007481000444,53182.46166672001
2024-09-06,19:12:15.000,250,11067778,124325,0,1725649934,13673.625037019992,160.95482916000037,53182.48961520001
2024-09-06,19:12:16.000,250,11067765,124405,0,1725649935,13673.840598939998,160.89843611999822,53182.48262808
2024-09-06,19:12:17.000,250,11067749,124605,0,1725649936,13673.961852519999,160.86319047000143,53182.50358944
2024-09-06,19:12:18.000,250,11067741,124325,0,1725649937,13674.07636978999,160.86319047000143,53182.51057656001
2024-09-06,19:12:19.000,250,11067779,124525,0,1725649938,13674.15720550999,160.820895689998,53182.58044776001
2024-09-06,19:12:20.000,250,11067811,124485,0,1725649939,13674.231304919995,160.80679742999928,53182.636344720006
2024-09-06,19:12:21.000,250,11067780,124365,0,1725649940,13674.25825015999,160.80679742999928,53182.65031896
2024-09-06,19:12:22.000,250,11067749,124445,0,1725649941,13674.27845908999,160.85614134000207,53182.6992288
2024-09-06,19:12:23.000,250,11067767,124925,0,1725649942,13674.231304919995,160.8843378599995,53182.74813864001
2024-09-06,19:12:24.000,250,11067766,125045,0,1725649943,13674.23804122999,160.91958351000358,53182.82499696001
2024-09-06,19:12:25.000,250,11067743,125085,0,1725649944,13674.22456861,160.97597654999845,53182.81102272
2024-09-06,19:12:26.000,250,11067720,125205,0,1725649945,13674.26498647,161.01122220000252,53182.852945440005
2024-09-06,19:12:27.000,250,11067820,125165,0,1725649946,13674.26498647,161.06056610999804,53182.8389712
2024-09-06,19:12:28.000,250,11067776,125085,0,1725649947,13674.271722779995,161.10286089000147,53182.901855280004
2024-09-06,19:12:29.000,250,11067743,125285,0,1725649948,13674.29866801999,161.13810653999826,53182.88788104
2024-09-06,19:12:30.000,250,11067770,125125,0,1725649949,13674.392976359995,161.16630306000297,53182.88788104
2024-09-06,19:12:31.000,250,11067701,124725,0,1725649950,13674.473812079996,161.15925393000362,53182.88788104
2024-09-06,19:12:32.000,250,11067752,124645,0,1725649951,13674.568120420001,161.1944995800004,53182.950765120004
2024-09-06,19:12:33.000,250,11067792,124605,0,1725649952,13674.648956140001,161.20859783999913,53182.922816640006
2024-09-06,19:12:34.000,250,11067752,124565,0,1725649953,13674.743264479992,161.20859783999913,53182.901855280004
2024-09-06,19:12:35.000,250,11067813,124605,0,1725649954,13674.824100199992,161.2156469699985,53182.86691968
2024-09-06,19:12:36.000,250,11067826,124565,0,1725649955,13674.851045440002,161.2156469699985,53182.92980376
2024-09-06,19:12:37.000,250,11067767,124605,0,1725649956,13674.904935919993,161.2438434900032,53182.922816640006
2024-09-06,19:12:38.000,250,11067798,124445,0,1725649957,13674.884726989992,161.25794175000192,53182.9787136
2024-09-06,19:12:39.000,250,11067772,124485,0,1725649958,13674.824100199992,161.28613826999936,53183.0485848
2024-09-06,19:12:40.000,250,11067791,124725,0,1725649959,13674.790418650002,161.23679436000384,53183.0485848
2024-09-06,19:12:41.000,250,11067847,124285,0,1725649960,13674.743264479992,161.17335219000233,53183.11146888001
2024-09-06,19:12:42.000,250,11067758,124285,0,1725649961,13674.675901379997,161.11695915000018,53183.02762344
2024-09-06,19:12:43.000,250,11067819,124445,0,1725649962,13674.601801969991,161.06761524000467,53183.07653328
2024-09-06,19:12:44.000,250,11067829,124525,0,1725649963,13674.54791149,160.96187828999973,53183.10448176
2024-09-06,19:12:45.000,250,11067800,124285,0,1725649964,13674.514229939996,160.91958351000358,53183.16037872001
2024-09-06,19:12:46.000,250,11067823,124485,0,1725649965,13674.4872847,160.84204308000335,53183.16037872001
2024-09-06,19:12:47.000,250,11067813,124365,0,1725649966,13674.46707577,160.820895689998,53183.2232628
2024-09-06,19:12:48.000,250,11067822,124285,0,1725649967,13674.453603149996,160.82794482000463,53183.188327200005
2024-09-06,19:12:49.000,250,11067832,124165,0,1725649968,13674.41992159999,160.85614134000207,53183.20928856001
2024-09-06,19:12:50.000,250,11067857,124325,0,1725649969,13674.413185289995,160.91253438000422,53183.237237040004
2024-09-06,19:12:51.000,250,11067847,124125,0,1725649970,13674.453603149996,161.01827133000188,53183.25121128001
2024-09-06,19:12:52.000,250,11067823,123965,0,1725649971,13674.581593039991,161.11695915000018,53183.30012112001
2024-09-06,19:12:53.000,250,11067867,124325,0,1725649972,13674.601801969991,161.18745045000105,53183.293134
2024-09-06,19:12:54.000,250,11067821,124365,0,1725649973,13674.723055549992,161.26499088000128,53183.286146880004
2024-09-06,19:12:55.000,250,11067861,124125,0,1725649974,13674.797154959997,161.30023652999807,53183.237237040004
2024-09-06,19:12:56.000,250,11067831,124165,0,1725649975,13674.911672230002,161.31433479000407,53183.307108240006
2024-09-06,19:12:57.000,250,11067854,124045,0,1725649976,13674.999244259998,161.2438434900032,53183.27217264
2024-09-06,19:12:58.000,250,11067823,124125,0,1725649977,13675.133970459989,161.20154870999977,53183.36999232
2024-09-06,19:12:59.000,250,11067791,124245,0,1725649978,13675.214806179989,161.0817135000034,53183.356018080005
2024-09-06,19:13:00.000,250,11067866,124005,0,1725649979,13675.282169279999,161.01122220000252,53183.39095368
2024-09-06,19:13:01.000,250,11067837,123844,0,1725649980,13675.39668654999,160.9971239400038,53183.425889280006
2024-09-06,19:13:02.000,250,11067782,124125,0,1725649981,13675.44384072,160.947780030001,53183.48178624
2024-09-06,19:13:03.000,250,11067870,124205,0,1725649982,13675.47752226999,160.89843611999822,53183.523708960005
2024-09-06,19:13:04.000,250,11067845,123725,0,1725649983,13675.51794012999,160.9336817700023,53183.55165744
2024-09-06,19:13:05.000,250,11067817,124045,0,1725649984,13675.53814905999,160.947780030001,53183.5376832
2024-09-06,19:13:06.000,250,11067875,123765,0,1725649985,13675.49773119999,160.99007481000444,53183.6075544
2024-09-06,19:13:07.000,250,11067806,124045,0,1725649986,13675.450577029995,161.05351697999868,53183.67043848
2024-09-06,19:13:08.000,250,11067829,123844,0,1725649987,13675.363005,161.07466437000403,53183.69838696
2024-09-06,19:13:09.000,250,11067890,123925,0,1725649988,13675.31585082999,161.11695915000018,53183.691399840005
2024-09-06,19:13:10.000,250,11067824,123725,0,1725649989,13675.268696659994,161.13810653999826,53183.70537408
2024-09-06,19:13:11.000,250,11067854,123685,0,1725649990,13675.181124629999,161.06761524000467,53183.740309680004
2024-09-06,19:13:12.000,250,11067858,123925,0,1725649991,13675.107025219993,161.06056610999804,53183.78223240001
2024-09-06,19:13:13.000,250,11067856,123725,0,1725649992,13675.066607359993,161.00417307000316,53183.817168
2024-09-06,19:13:14.000,250,11067863,123525,0,1725649993,13675.120497839998,160.947780030001,53183.810180880006
2024-09-06,19:13:15.000,250,11067828,123245,0,1725649994,13675.127234149993,160.8702396000008,53183.84511648
2024-09-06,19:13:16.000,250,11067835,123685,0,1725649995,13675.147443079994,160.72925699999905,53183.85210360001
2024-09-06,19:13:17.000,250,11067869,123005,0,1725649996,13675.140706769998,160.63056918000075,53183.817168
2024-09-06,19:13:18.000,250,11067847,123285,0,1725649997,13675.140706769998,160.53188136000244,53183.859090720005
2024-09-06,19:13:19.000,250,11067837,123165,0,1725649998,13675.133970459989,160.42614441000478,53183.89402632
2024-09-06,19:13:20.000,250,11067845,123365,0,1725649999,13675.127234149993,160.2287687700009,53183.91498768
2024-09-06,19:13:21.000,250,11067825,123365,0,1725650000,13675.140706769998,160.11598269000388,53183.94992328001
2024-09-06,19:13:22.000,250,11067860,123445,0,1725650001,13675.093552599988,160.03844226000365,53183.92197480001
2024-09-06,19:13:23.000,250,11067859,123525,0,1725650002,13675.120497839998,159.96090183000342,53183.991846
2024-09-06,19:13:24.000,250,11067893,123525,0,1725650003,13675.093552599988,159.9468035700047,53184.01280736
2024-09-06,19:13:25.000,250,11067818,123445,0,1725650004,13675.046398429993,159.9468035700047,53184.00582024
2024-09-06,19:13:26.000,250,11067810,123565,0,1725650005,13675.019453189998,160.01024573999894,53183.956910400004
2024-09-06,19:13:27.000,250,11067861,123365,0,1725650006,13675.032925809988,160.045491390003,53183.96389752
2024-09-06,19:13:28.000,250,11067860,123405,0,1725650007,13675.032925809988,160.20762138000282,53183.98485888
2024-09-06,19:13:29.000,250,11067788,123485,0,1725650008,13675.073343669988,160.32040745999984,53183.956910400004
2024-09-06,19:13:30.000,250,11067891,123485,0,1725650009,13675.100288909998,160.489586579999,53183.98485888
2024-09-06,19:13:31.000,250,11067857,123525,0,1725650010,13675.113761529989,160.65171656999883,53183.977871760006
2024-09-06,19:13:32.000,250,11067878,123365,0,1725650011,13675.248487729994,160.81384655999864,53184.04774296001
2024-09-06,19:13:33.000,250,11067860,123485,0,1725650012,13675.31585082999,160.92663264000294,53184.05473008
2024-09-06,19:13:34.000,250,11067866,123844,0,1725650013,13675.38321393,161.05351697999868,53184.03376872
2024-09-06,19:13:35.000,250,11067841,123565,0,1725650014,13675.48425858,161.04646784999932,53184.01979448001
2024-09-06,19:13:36.000,250,11067876,123525,0,1725650015,13675.612248469995,161.10991002000083,53184.08966568001
2024-09-06,19:13:37.000,250,11067816,123605,0,1725650016,13675.74697467,161.13810653999826,53184.17351112
2024-09-06,19:13:38.000,250,11067880,124205,0,1725650017,13675.868228250001,161.1451556700049,53184.15254976
2024-09-06,19:13:39.000,250,11067895,124365,0,1725650018,13675.915382419997,161.15925393000362,53184.145562640006
2024-09-06,19:13:40.000,250,11067912,124285,0,1725650019,13676.009690760002,161.11695915000018,53184.17351112
2024-09-06,19:13:41.000,250,11067855,124285,0,1725650020,13676.056844929997,161.02532046000124,53184.2014596
2024-09-06,19:13:42.000,250,11067856,124405,0,1725650021,13676.056844929997,160.8702396000008,53184.28530504001
2024-09-06,19:13:43.000,250,11067841,124485,0,1725650022,13676.070317550002,160.75745352000376,53184.264343680006
2024-09-06,19:13:44.000,250,11067857,124445,0,1725650023,13676.050108620002,160.67286396000418,53184.341202
2024-09-06,19:13:45.000,250,11067844,124405,0,1725650024,13676.029899690002,160.55302875000052,53184.32722776
2024-09-06,19:13:46.000,250,11067873,124565,0,1725650025,13675.928855040002,160.489586579999,53184.32024064
2024-09-06,19:13:47.000,250,11067858,124045,0,1725650026,13675.895173489997,160.42614441000478,53184.341202
2024-09-06,19:13:48.000,250,11067883,124165,0,1725650027,13675.794128839996,160.36975137000263,53184.27831792
2024-09-06,19:13:49.000,250,11067895,124405,0,1725650028,13675.7671836,160.42614441000478,53184.313253520006
2024-09-06,19:13:50.000,250,11067859,124005,0,1725650029,13675.693084189996,160.4402426700035,53184.39709896
2024-09-06,19:13:51.000,250,11067885,124205,0,1725650030,13675.571830609995,160.51073397000437,53184.38312472001
2024-09-06,19:13:52.000,250,11067884,123965,0,1725650031,13675.511203819995,160.49663570999837,53184.313253520006
2024-09-06,19:13:53.000,250,11067877,124045,0,1725650032,13675.389950239995,160.51778310000373,53184.362163360005
2024-09-06,19:13:54.000,250,11067830,124245,0,1725650033,13675.29564189999,160.48253744999965,53184.29927928
2024-09-06,19:13:55.000,250,11067840,124045,0,1725650034,13675.27543296999,160.40499701999943,53184.35517624001
2024-09-06,19:13:56.000,250,11067875,124245,0,1725650035,13675.268696659994,160.2640144199977,53184.40408608001
2024-09-06,19:13:57.000,250,11067832,124245,0,1725650036,13675.248487729994,160.1794248599981,53184.362163360005
2024-09-06,19:13:58.000,250,11067813,123885,0,1725650037,13675.235015109989,159.98909835000086,53184.362163360005
2024-09-06,19:13:59.000,250,11067816,124365,0,1725650038,13675.167652009994,159.86926314000448,53184.34818912
2024-09-06,19:14:00.000,250,11067880,124485,0,1725650039,13675.140706769998,159.7705753199989,53184.34818912
2024-09-06,19:14:01.000,250,11067860,124125,0,1725650040,13675.140706769998,159.67893662999995,53184.38312472001
2024-09-06,19:14:02.000,250,11067798,124445,0,1725650041,13675.086816289993,159.60844532999909,53184.264343680006
2024-09-06,19:14:03.000,250,11067858,124525,0,1725650042,13675.005980569993,159.56615055000293,53184.22242096
2024-09-06,19:14:04.000,250,11067821,123885,0,1725650043,13674.999244259998,159.54500316000485,53184.2713308
2024-09-06,19:14:05.000,250,11067784,124405,0,1725650044,13674.931881160002,159.5520522900042,53184.243382320004
2024-09-06,19:14:06.000,250,11067805,124205,0,1725650045,13674.891463300002,159.53795402999822,53184.15953688
2024-09-06,19:14:07.000,250,11067833,124205,0,1725650046,13674.857781749997,159.58024881000165,53184.11761416001
2024-09-06,19:14:08.000,250,11067802,124245,0,1725650047,13674.857781749997,159.5520522900042,53184.1315884
2024-09-06,19:14:09.000,250,11067788,124525,0,1725650048,13674.871254370002,159.5520522900042,53184.15953688
2024-09-06,19:14:10.000,250,11067858,124365,0,1725650049,13674.837572819997,159.51680664000014,53184.15953688
2024-09-06,19:14:11.000,250,11067791,124445,0,1725650050,13674.797154959997,159.46746273000463,53184.18049824
2024-09-06,19:14:12.000,250,11067796,124325,0,1725650051,13674.776946029997,159.34762752000097,53184.22940808
2024-09-06,19:14:13.000,250,11067821,124725,0,1725650052,13674.696110309997,159.28418534999946,53184.18748536001
2024-09-06,19:14:14.000,250,11067846,124685,0,1725650053,13674.628747210001,159.17139927000244,53184.2014596
2024-09-06,19:14:15.000,250,11067861,124685,0,1725650054,13674.561384109991,159.0304166700007,53184.20844672
2024-09-06,19:14:16.000,250,11067844,124565,0,1725650055,13674.50749363,158.91058146000432,53184.16652400001
2024-09-06,19:14:17.000,250,11067834,124445,0,1725650056,13674.41992159999,158.7695988600026,53184.21543384001
2024-09-06,19:14:18.000,250,11067799,124405,0,1725650057,13674.25825015999,158.6568127799983,53184.22242096
2024-09-06,19:14:19.000,250,11067807,124645,0,1725650058,13674.170678129994,158.59337061000406,53184.2713308
2024-09-06,19:14:20.000,250,11067778,124685,0,1725650059,13674.009006689994,158.4241914900049,53184.27831792
2024-09-06,19:14:21.000,250,11067837,124485,0,1725650060,13673.907962039993,158.38894584000082,53184.22242096
2024-09-06,19:14:22.000,250,11067826,124485,0,1725650061,13673.753026910003,158.31845453999995,53184.16652400001
2024-09-06,19:14:23.000,250,11067810,124285,0,1725650062,13673.651982260002,158.29730715000187,53184.194472480005
2024-09-06,19:14:24.000,250,11067818,124445,0,1725650063,13673.550937610002,158.3255036699993,53184.2014596
2024-09-06,19:14:25.000,250,11067820,124445,0,1725650064,13673.517256059997,158.38894584000082,53184.11761416001
2024-09-06,19:14:26.000,250,11067796,124445,0,1725650065,13673.497047129997,158.43124062000425,53184.0617172
2024-09-06,19:14:27.000,250,11067866,124605,0,1725650066,13673.550937610002,158.55107583000063,53184.08267856
2024-09-06,19:14:28.000,250,11067824,124365,0,1725650067,13673.611564400002,158.685009300003,53183.977871760006
2024-09-06,19:14:29.000,250,11067835,124405,0,1725650068,13673.753026910003,158.8330410300041,53183.94992328001
2024-09-06,19:14:30.000,250,11067839,124365,0,1725650069,13673.827126319993,158.98812189000455,53183.83114224001
2024-09-06,19:14:31.000,250,11067777,124485,0,1725650070,13673.961852519999,159.13615361999837,53183.88005208001
2024-09-06,19:14:32.000,250,11067807,124605,0,1725650071,13674.009006689994,159.25598883000202,53183.84511648
2024-09-06,19:14:33.000,250,11067827,124765,0,1725650072,13673.982061449999,159.40402056000312,53183.8870392
2024-09-06,19:14:34.000,250,11067784,124605,0,1725650073,13674.022479309999,159.460413599998,53183.85210360001
2024-09-06,19:14:35.000,250,11067765,124165,0,1725650074,13673.961852519999,159.53090489999886,53183.83114224001
2024-09-06,19:14:36.000,250,11067816,124405,0,1725650075,13673.887753109993,159.5731996800023,53183.82415512
2024-09-06,19:14:37.000,250,11067816,124965,0,1725650076,13673.833862629988,159.54500316000485,53183.87306496
2024-09-06,19:14:38.000,250,11067751,124405,0,1725650077,13673.726081669993,159.4886101200027,53183.84511648
2024-09-06,19:14:39.000,250,11067832,124405,0,1725650078,13673.726081669993,159.41811882000184,53183.817168
2024-09-06,19:14:40.000,250,11067793,124285,0,1725650079,13673.692400120002,159.31238187000417,53183.87306496
2024-09-06,19:14:41.000,250,11067832,124485,0,1725650080,13673.672191190002,159.2418905700033,53183.83114224001
2024-09-06,19:14:42.000,250,11067775,124405,0,1725650081,13673.665454879992,159.14320274999773,53183.76825816
2024-09-06,19:14:43.000,250,11067808,124605,0,1725650082,13673.651982260002,159.05156405999878,53183.79620664
2024-09-06,19:14:44.000,250,11067838,125005,0,1725650083,13673.658718569997,159.00222015000327,53183.80319376001
2024-09-06,19:14:45.000,250,11067808,124925,0,1725650084,13673.645245949992,158.95287624000048,53183.810180880006
2024-09-06,19:14:46.000,250,11067787,125125,0,1725650085,13673.611564400002,158.91058146000432,53183.79620664
2024-09-06,19:14:47.000,250,11067768,124805,0,1725650086,13673.631773330002,158.91058146000432,53183.78223240001
2024-09-06,19:14:48.000,250,11067820,125085,0,1725650087,13673.625037019992,158.87533581000025,53183.79620664
2024-09-06,19:14:49.000,250,11067793,124925,0,1725650088,13673.591355470002,158.9669744999992,53183.761271040006
2024-09-06,19:14:50.000,250,11067793,124525,0,1725650089,13673.577882849997,159.05156405999878,53183.78223240001
2024-09-06,19:14:51.000,250,11067808,124485,0,1725650090,13673.638509639997,159.18549753000116,53183.84511648
2024-09-06,19:14:52.000,250,11067783,124845,0,1725650091,13673.705872739993,159.27008709000074,53183.859090720005
2024-09-06,19:14:53.000,250,11067796,124365,0,1725650092,13673.732817980002,159.39697143000376,53183.86607784
2024-09-06,19:14:54.000,250,11067833,124485,0,1725650093,13673.800181079998,159.48156099000335,53183.83114224001
2024-09-06,19:14:55.000,250,11067858,124645,0,1725650094,13673.854071559988,159.58024881000165,53183.85210360001
2024-09-06,19:14:56.000,250,11067806,124605,0,1725650095,13673.907962039993,159.62959272000444,53183.817168
2024-09-06,19:14:57.000,250,11067767,124325,0,1725650096,13673.921434659998,159.70008401999803,53183.87306496
2024-09-06,19:14:58.000,250,11067804,124285,0,1725650097,13673.941643589998,159.65074011000252,53183.87306496
2024-09-06,19:14:59.000,250,11067822,124645,0,1725650098,13673.907962039993,159.62959272000444,53183.92197480001
2024-09-06,19:15:00.000,250,11067840,124245,0,1725650099,13673.928170969994,159.587297940001,53183.956910400004
2024-09-06,19:15:01.000,250,11067862,124365,0,1725650100,13673.921434659998,159.51680664000014,53183.94293616
2024-09-06,19:15:02.000,250,11067805,124365,0,1725650101,13673.867544179993,159.43926620999991,53183.97088464001
2024-09-06,19:15:03.000,250,11067795,124285,0,1725650102,13673.860807869998,159.38287316999777,53183.90101344001
2024-09-06,19:15:04.000,250,11067820,124485,0,1725650103,13673.827126319993,159.30533274000481,53183.89402632
2024-09-06,19:15:05.000,250,11067798,124205,0,1725650104,13673.827126319993,159.2418905700033,53183.810180880006
2024-09-06,19:15:06.000,250,11067793,124285,0,1725650105,13673.827126319993,159.19959578999988,53183.79620664
2024-09-06,19:15:07.000,250,11067826,124365,0,1725650106,13673.887753109993,159.17139927000244,53183.810180880006
2024-09-06,19:15:08.000,250,11067813,124245,0,1725650107,13673.887753109993,159.1784484000018,53183.80319376001
2024-09-06,19:15:09.000,250,11067823,124325,0,1725650108,13673.928170969994,159.1784484000018,53183.77524528
2024-09-06,19:15:10.000,250,11067798,124325,0,1725650109,13673.921434659998,159.2136940499986,53183.7472968
2024-09-06,19:15:11.000,250,11067830,124525,0,1725650110,13673.968588829994,159.22074317999795,53183.761271040006
2024-09-06,19:15:12.000,250,11067784,124485,0,1725650111,13674.009006689994,159.25598883000202,53183.75428392001
2024-09-06,19:15:13.000,250,11067816,124325,0,1725650112,13674.029215619994,159.12205535999965,53183.78223240001
2024-09-06,19:15:14.000,250,11067811,124165,0,1725650113,13674.022479309999,159.05861318999814,53183.79620664
2024-09-06,19:15:15.000,250,11067789,124485,0,1725650114,13673.975325139989,158.95992536999984,53183.76825816
2024-09-06,19:15:16.000,250,11067829,124485,0,1725650115,13673.907962039993,158.8823849399996,53183.761271040006
2024-09-06,19:15:17.000,250,11067768,124045,0,1725650116,13673.867544179993,158.76254973000323,53183.7472968
2024-09-06,19:15:18.000,250,11067789,124285,0,1725650117,13673.746290599993,158.64976364999893,53183.71236120001
2024-09-06,19:15:19.000,250,11067803,124165,0,1725650118,13673.631773330002,158.52992844000255,53183.71934832
2024-09-06,19:15:20.000,250,11067731,123925,0,1725650119,13673.571146540002,158.43124062000425,53183.68441272001
2024-09-06,19:15:21.000,250,11067818,124165,0,1725650120,13673.436420339996,158.39599497000017,53183.68441272001
2024-09-06,19:15:22.000,250,11067741,123645,0,1725650121,13673.335375689996,158.38189671000146,53183.642490000006
2024-09-06,19:15:23.000,250,11067772,124165,0,1725650122,13673.281485209991,158.4100932299989,53183.6774256
2024-09-06,19:15:24.000,250,11067766,124165,0,1725650123,13673.193913179995,158.48763365999912,53183.63550288001
2024-09-06,19:15:25.000,250,11067796,123965,0,1725650124,13673.18044055999,158.55107583000063,53183.642490000006
2024-09-06,19:15:26.000,250,11067810,124165,0,1725650125,13673.2073858,158.6215671300015,53183.64947712
2024-09-06,19:15:27.000,250,11067829,124125,0,1725650126,13673.22759473,158.71320582000044,53183.593580160006
2024-09-06,19:15:28.000,250,11067774,124125,0,1725650127,13673.28822152,158.79074625000067,53183.56563168001
2024-09-06,19:15:29.000,250,11067822,124165,0,1725650128,13673.375793549996,158.8823849399996,53183.474799120006
2024-09-06,19:15:30.000,250,11067833,123925,0,1725650129,13673.544201299992,159.016318410002,53183.474799120006
2024-09-06,19:15:31.000,250,11067812,124245,0,1725650130,13673.645245949992,159.10090797000157,53183.404927920004
2024-09-06,19:15:32.000,250,11067774,124005,0,1725650131,13673.827126319993,159.19254666000052,53183.39095368
2024-09-06,19:15:33.000,250,11067759,124005,0,1725650132,13674.03595192999,159.2771362200001,53183.41191504
2024-09-06,19:15:34.000,250,11067765,124005,0,1725650133,13674.170678129994,159.35467665000033,53183.37697944001
2024-09-06,19:15:35.000,250,11067793,124045,0,1725650134,13674.32561326,159.474511860004,53183.34903096001
2024-09-06,19:15:36.000,250,11067799,124125,0,1725650135,13674.41992159999,159.4886101200027,53183.31409536
2024-09-06,19:15:37.000,250,11067809,124165,0,1725650136,13674.520966249991,159.54500316000485,53183.31409536
2024-09-06,19:15:38.000,250,11067779,124005,0,1725650137,13674.52770256,159.65074011000252,53183.26518552
2024-09-06,19:15:39.000,250,11067822,123885,0,1725650138,13674.595065659996,159.65074011000252,53183.25121128001
2024-09-06,19:15:40.000,250,11067822,124085,0,1725650139,13674.520966249991,159.70008401999803,53183.30012112001
2024-09-06,19:15:41.000,250,11067749,124085,0,1725650140,13674.44686684,159.66483837000123,53183.34903096001
2024-09-06,19:15:42.000,250,11067770,124165,0,1725650141,13674.30540433,159.65074011000252,53183.356018080005
2024-09-06,19:15:43.000,250,11067801,123925,0,1725650142,13674.17741443999,159.60844532999909,53183.39794080001
2024-09-06,19:15:44.000,250,11067761,123925,0,1725650143,13673.955116209989,159.5238557699995,53183.37697944001
2024-09-06,19:15:45.000,250,11067753,124085,0,1725650144,13673.753026910003,159.4251679500012,53183.356018080005
2024-09-06,19:15:46.000,250,11067727,124045,0,1725650145,13673.557673919997,159.29123447999882,53183.41890216001
2024-09-06,19:15:47.000,250,11067786,124565,0,1725650146,13673.396002479996,159.16435014000308,53183.36999232
2024-09-06,19:15:48.000,250,11067773,125045,0,1725650147,13673.281485209991,159.016318410002,53183.39095368
2024-09-06,19:15:49.000,250,11067780,124525,0,1725650148,13673.22085841999,158.9035323299977,53183.39095368
2024-09-06,19:15:50.000,250,11067758,124605,0,1725650149,13673.18044055999,158.76254973000323,53183.33505672
2024-09-06,19:15:51.000,250,11067730,124485,0,1725650150,13673.16023162999,158.71320582000044,53183.32108248
2024-09-06,19:15:52.000,250,11067750,124485,0,1725650151,13673.193913179995,158.7202549499998,53183.30012112001
2024-09-06,19:15:53.000,250,11067746,123685,0,1725650152,13673.24780366,158.70615669000108,53183.27915976001
2024-09-06,19:15:54.000,250,11067773,124645,0,1725650153,13673.281485209991,158.73435320999852,53183.25121128001
2024-09-06,19:15:55.000,250,11067745,124005,0,1725650154,13673.355584619996,158.77664799000195,53183.2232628
2024-09-06,19:15:56.000,250,11067796,123925,0,1725650155,13673.449892960001,158.82599190000474,53183.24422416
2024-09-06,19:15:57.000,250,11067789,123725,0,1725650156,13673.544201299992,158.8682866800009,53183.21627568
2024-09-06,19:15:58.000,250,11067760,124045,0,1725650157,13673.584619159992,158.88943406999897,53183.20230144
2024-09-06,19:15:59.000,250,11067754,124325,0,1725650158,13673.672191190002,158.92467972000304,53183.20230144
2024-09-06,19:16:00.000,250,11067776,123925,0,1725650159,13673.726081669993,158.92467972000304,53183.188327200005
2024-09-06,19:16:01.000,250,11067803,123965,0,1725650160,13673.719345359998,158.98107275999791,53183.1533916
2024-09-06,19:16:02.000,250,11067798,124125,0,1725650161,13673.746290599993,159.05156405999878,53183.16736584
2024-09-06,19:16:03.000,250,11067758,124125,0,1725650162,13673.746290599993,159.05156405999878,53183.13243024001
2024-09-06,19:16:04.000,250,11067739,123925,0,1725650163,13673.645245949992,159.1150062300003,53183.08352040001
2024-09-06,19:16:05.000,250,11067694,123925,0,1725650164,13673.571146540002,159.1784484000018,53183.00666208
2024-09-06,19:16:06.000,250,11067764,124125,0,1725650165,13673.456629269996,159.23484144000395,53182.96473936001
2024-09-06,19:16:07.000,250,11067742,123844,0,1725650166,13673.389266170001,159.24893970000267,53182.92980376
2024-09-06,19:16:08.000,250,11067723,124045,0,1725650167,13673.355584619996,159.29828360999818,53182.971726480006
2024-09-06,19:16:09.000,250,11067762,123885,0,1725650168,13673.355584619996,159.19959578999988,53182.87390680001
2024-09-06,19:16:10.000,250,11067710,124085,0,1725650169,13673.315166759996,159.1150062300003,53182.82499696001
2024-09-06,19:16:11.000,250,11067701,124325,0,1725650170,13673.321903069991,159.00222015000327,53182.77608712001
2024-09-06,19:16:12.000,250,11067767,124085,0,1725650171,13673.335375689996,158.86123755000153,53182.85993256
2024-09-06,19:16:13.000,250,11067715,124045,0,1725650172,13673.301694139991,158.7484514700045,53182.83198408
2024-09-06,19:16:14.000,250,11067735,123965,0,1725650173,13673.30843045,158.6215671300015,53182.82499696001
2024-09-06,19:16:15.000,250,11067733,123725,0,1725650174,13673.335375689996,158.55812496,53182.84595832001
2024-09-06,19:16:16.000,250,11067750,123965,0,1725650175,13673.355584619996,158.50878105000447,53182.84595832001
2024-09-06,19:16:17.000,250,11067767,124085,0,1725650176,13673.396002479996,158.45238801000232,53182.81800984
2024-09-06,19:16:18.000,250,11067691,124005,0,1725650177,13673.422947719991,158.46648627000104,53182.81102272
2024-09-06,19:16:19.000,250,11067698,124045,0,1725650178,13673.476838199997,158.46648627000104,53182.74115152
2024-09-06,19:16:20.000,250,11067696,124525,0,1725650179,13673.564410229992,158.5228793100032,53182.734164400004
2024-09-06,19:16:21.000,250,11067709,123844,0,1725650180,13673.618300709997,158.56517408999935,53182.82499696001
2024-09-06,19:16:22.000,250,11067676,124165,0,1725650181,13673.631773330002,158.5863214800047,53182.804035600006
2024-09-06,19:16:23.000,250,11067678,123844,0,1725650182,13673.598091779997,158.6356653900002,53182.77608712001
2024-09-06,19:16:24.000,250,11067718,123645,0,1725650183,13673.537464989997,158.71320582000044,53182.74115152
2024-09-06,19:16:25.000,250,11067739,123965,0,1725650184,13673.476838199997,158.75550060000387,53182.72717728001
2024-09-06,19:16:26.000,250,11067773,124045,0,1725650185,13673.382529859991,158.7836971200013,53182.70621592001
2024-09-06,19:16:27.000,250,11067699,123925,0,1725650186,13673.321903069991,158.8682866800009,53182.74813864001
2024-09-06,19:16:28.000,250,11067687,123485,0,1725650187,13673.26127627999,158.89648319999833,53182.72019016
2024-09-06,19:16:29.000,250,11067719,123485,0,1725650188,13673.22085841999,158.95992536999984,53182.685254560005
2024-09-06,19:16:30.000,250,11067689,123685,0,1725650189,13673.18044055999,159.02336754000135,53182.69224168
2024-09-06,19:16:31.000,250,11067684,123805,0,1725650190,13673.18044055999,159.0797605800035,53182.65031896
2024-09-06,19:16:32.000,250,11067715,124085,0,1725650191,13673.214122109996,159.05861318999814,53182.65031896
2024-09-06,19:16:33.000,250,11067748,123805,0,1725650192,13673.26801259,159.10090797000157,53182.65031896
2024-09-06,19:16:34.000,250,11067721,123645,0,1725650193,13673.28822152,159.0938588400022,53182.587434880006
2024-09-06,19:16:35.000,250,11067704,123844,0,1725650194,13673.294957829996,159.0797605800035,53182.594422
2024-09-06,19:16:36.000,250,11067728,123885,0,1725650195,13673.28822152,159.05861318999814,53182.65730608001
2024-09-06,19:16:37.000,250,11067733,123725,0,1725650196,13673.294957829996,159.04451492999942,53182.6642932
2024-09-06,19:16:38.000,250,11067634,123645,0,1725650197,13673.234331039996,158.97402362999856,53182.72717728001
2024-09-06,19:16:39.000,250,11067740,123645,0,1725650198,13673.18717687,158.88943406999897,53182.69224168
2024-09-06,19:16:40.000,250,11067686,123645,0,1725650199,13673.10634115,158.84009016000346,53182.71320304
2024-09-06,19:16:41.000,250,11067659,123605,0,1725650200,13673.04571436,158.79074625000067,53182.685254560005
2024-09-06,19:16:42.000,250,11067676,123725,0,1725650201,13672.951406019994,158.72730407999916,53182.636344720006
2024-09-06,19:16:43.000,250,11067734,123645,0,1725650202,13672.816679819989,158.62861626000085,53182.60839624001
2024-09-06,19:16:44.000,250,11067681,123565,0,1725650203,13672.681953619998,158.64271451999957,53182.636344720006
2024-09-06,19:16:45.000,250,11067740,123445,0,1725650204,13672.513545870002,158.59337061000406,53182.65031896
2024-09-06,19:16:46.000,250,11067673,123685,0,1725650205,13672.419237529997,158.55812496,53182.566473520004
2024-09-06,19:16:47.000,250,11067685,123844,0,1725650206,13672.237357159996,158.5722232199987,53182.49660232
2024-09-06,19:16:48.000,250,11067690,123685,0,1725650207,13672.116103579996,158.5863214800047,53182.5245508
2024-09-06,19:16:49.000,250,11067711,123685,0,1725650208,13672.04874048,158.60041974000342,53182.51057656001
2024-09-06,19:16:50.000,250,11067691,123525,0,1725650209,13672.015058929996,158.60746887000278,53182.51057656001
2024-09-06,19:16:51.000,250,11067676,123485,0,1725650210,13671.98137737999,158.60041974000342,53182.5245508
2024-09-06,19:16:52.000,250,11067670,123645,0,1725650211,13672.04200416999,158.62861626000085,53182.55249928
2024-09-06,19:16:53.000,250,11067738,123645,0,1725650212,13672.02179523999,158.60746887000278,53182.51057656001
2024-09-06,19:16:54.000,250,11067682,124045,0,1725650213,13672.06894941,158.59337061000406,53182.48961520001
2024-09-06,19:16:55.000,250,11067637,123645,0,1725650214,13672.06894941,158.59337061000406,53182.5245508
2024-09-06,19:16:56.000,250,11067635,124085,0,1725650215,13672.156521439996,158.5722232199987,53182.49660232
2024-09-06,19:16:57.000,250,11067726,123844,0,1725650216,13672.223884539992,158.52992844000255,53182.51057656001
2024-09-06,19:16:58.000,250,11067711,123565,0,1725650217,13672.250829780001,158.45943714000168,53182.49660232
2024-09-06,19:16:59.000,250,11067712,123205,0,1725650218,13672.257566089997,158.41714235999825,53182.517563680005
2024-09-06,19:17:00.000,250,11067715,123685,0,1725650219,13672.277775019997,158.3114054100006,53182.53153792
2024-09-06,19:17:01.000,250,11067692,123445,0,1725650220,13672.203675609991,158.29730715000187,53182.447692480004
2024-09-06,19:17:02.000,250,11067650,123565,0,1725650221,13672.196939299996,158.226815850001,53182.54551216
2024-09-06,19:17:03.000,250,11067729,123525,0,1725650222,13672.122839889991,158.1281280300027,53182.53153792
2024-09-06,19:17:04.000,250,11067686,123405,0,1725650223,13672.08915834,158.1281280300027,53182.517563680005
2024-09-06,19:17:05.000,250,11067690,123125,0,1725650224,13672.02179523999,158.10698064000462,53182.51057656001
2024-09-06,19:17:06.000,250,11067698,123205,0,1725650225,13671.94095951999,158.0787841199999,53182.50358944
2024-09-06,19:17:07.000,250,11067699,123205,0,1725650226,13671.90727797,158.08583324999927,53182.517563680005
2024-09-06,19:17:08.000,250,11067683,123205,0,1725650227,13671.92075058999,158.0435384700031,53182.5245508
2024-09-06,19:17:09.000,250,11067742,123525,0,1725650228,13671.84665118,158.0153419499984,53182.48961520001
2024-09-06,19:17:10.000,250,11067716,123325,0,1725650229,13671.77928807999,158.00829281999904,53182.53153792
2024-09-06,19:17:11.000,250,11067682,123365,0,1725650230,13671.71866128999,157.97304717000225,53182.53153792
2024-09-06,19:17:12.000,250,11067727,123325,0,1725650231,13671.68497974,157.93075238999882,53182.47564096
2024-09-06,19:17:13.000,250,11067737,123685,0,1725650232,13671.597407709989,157.87435935000394,53182.48262808
2024-09-06,19:17:14.000,250,11067738,123365,0,1725650233,13671.550253539994,157.8532119599986,53182.48961520001
2024-09-06,19:17:15.000,250,11067677,123325,0,1725650234,13671.556989849989,157.8320645700005,53182.47564096
2024-09-06,19:17:16.000,250,11067734,123365,0,1725650235,13671.523308299998,157.83911369999987,53182.51057656001
2024-09-06,19:17:17.000,250,11067724,123485,0,1725650236,13671.503099369998,157.86731022000458,53182.5245508
2024-09-06,19:17:18.000,250,11067721,123525,0,1725650237,13671.543517229999,157.90960500000074,53182.55249928
2024-09-06,19:17:19.000,250,11067695,123525,0,1725650238,13671.503099369998,157.98714543000096,53182.58044776001
2024-09-06,19:17:20.000,250,11067695,123405,0,1725650239,13671.523308299998,158.05763673000183,53182.594422
2024-09-06,19:17:21.000,250,11067737,123445,0,1725650240,13671.469417819993,158.09288237999863,53182.65031896
2024-09-06,19:17:22.000,250,11067797,123525,0,1725650241,13671.503099369998,158.13517716000206,53182.65730608001
2024-09-06,19:17:23.000,250,11067684,123365,0,1725650242,13671.496363059989,158.18452107000485,53182.67826744001
2024-09-06,19:17:24.000,250,11067715,123844,0,1725650243,13671.563726159999,158.1774719399982,53182.76211288
2024-09-06,19:17:25.000,250,11067699,123565,0,1725650244,13671.556989849989,158.21976672000164,53182.67826744001
2024-09-06,19:17:26.000,250,11067728,123405,0,1725650245,13671.590671399994,158.14927542000078,53182.64333184
2024-09-06,19:17:27.000,250,11067708,123485,0,1725650246,13671.644561879999,158.1281280300027,53182.6642932
2024-09-06,19:17:28.000,250,11067721,123605,0,1725650247,13671.63782556999,158.099931509998,53182.65031896
2024-09-06,19:17:29.000,250,11067720,123565,0,1725650248,13671.61761663999,158.08583324999927,53182.65730608001
2024-09-06,19:17:30.000,250,11067720,123844,0,1725650249,13671.489626749993,158.0153419499984,53182.74115152
2024-09-06,19:17:31.000,250,11067625,123525,0,1725650250,13671.435736269988,157.9659980400029,53182.69224168
2024-09-06,19:17:32.000,250,11067734,123605,0,1725650251,13671.395318409988,157.92370325999946,53182.70621592001
2024-09-06,19:17:33.000,250,11067706,123205,0,1725650252,13671.327955309993,157.82501544000115,53182.64333184
2024-09-06,19:17:34.000,250,11067748,123525,0,1725650253,13671.307746379993,157.768622399999,53182.685254560005
2024-09-06,19:17:35.000,250,11067710,123405,0,1725650254,13671.267328519993,157.69813109999814,53182.65031896
2024-09-06,19:17:36.000,250,11067755,123485,0,1725650255,13671.301010069998,157.57829589000175,53182.60140912
2024-09-06,19:17:37.000,250,11067747,123485,0,1725650256,13671.341427929998,157.59239415000047,53182.64333184
2024-09-06,19:17:38.000,250,11067753,123645,0,1725650257,13671.348164239993,157.45141154999874,53182.58044776001
2024-09-06,19:17:39.000,250,11067770,123485,0,1725650258,13671.348164239993,157.40911677000258,53182.60839624001
2024-09-06,19:17:40.000,250,11067756,123685,0,1725650259,13671.348164239993,157.4232150300013,53182.636344720006
2024-09-06,19:17:41.000,250,11067691,123685,0,1725650260,13671.321218999998,157.39501851000387,53182.55249928
2024-09-06,19:17:42.000,250,11067705,123605,0,1725650261,13671.280801139997,157.45141154999874,53182.60140912
2024-09-06,19:17:43.000,250,11067734,123605,0,1725650262,13671.240383279997,157.55009937000432,53182.55249928
2024-09-06,19:17:44.000,250,11067664,123885,0,1725650263,13671.193229110002,157.6346889300039,53182.55948640001
2024-09-06,19:17:45.000,250,11067738,123685,0,1725650264,13671.125866009992,157.78272065999772,53182.55948640001
2024-09-06,19:17:46.000,250,11067715,123605,0,1725650265,13671.045030289992,157.8532119599986,53182.55249928
2024-09-06,19:17:47.000,250,11067715,123885,0,1725650266,13671.004612429992,157.92370325999946,53182.594422
2024-09-06,19:17:48.000,250,11067746,123685,0,1725650267,13670.883358849991,157.97304717000225,53182.62935760001
2024-09-06,19:17:49.000,250,11067682,123805,0,1725650268,13670.815995749996,157.9448506500048,53182.57346064
2024-09-06,19:17:50.000,250,11067689,123885,0,1725650269,13670.735160029995,157.89550674000202,53182.587434880006
2024-09-06,19:17:51.000,250,11067665,124325,0,1725650270,13670.58022489999,157.8532119599986,53182.60839624001
2024-09-06,19:17:52.000,250,11067672,124165,0,1725650271,13670.51959810999,157.78272065999772,53182.594422
2024-09-06,19:17:53.000,250,11067720,124245,0,1725650272,13670.47918024999,157.68403283999942,53182.60839624001
2024-09-06,19:17:54.000,250,11067665,124205,0,1725650273,13670.357926669989,157.5853450200011,53182.587434880006
2024-09-06,19:17:55.000,250,11067658,124285,0,1725650274,13670.283827259998,157.53600110999832,53182.60140912
2024-09-06,19:17:56.000,250,11067654,124325,0,1725650275,13670.236673089988,157.40911677000258,53182.60140912
2024-09-06,19:17:57.000,250,11067642,124125,0,1725650276,13670.182782609998,157.30337981999764,53182.636344720006
2024-09-06,19:17:58.000,250,11067701,123805,0,1725650277,13670.135628440003,157.21879025999806,53182.587434880006
2024-09-06,19:17:59.000,250,11067682,123685,0,1725650278,13670.095210580002,157.14829896000447,53182.55249928
2024-09-06,19:18:00.000,250,11067647,123645,0,1725650279,13670.108683199993,157.08485679000296,53182.53153792
2024-09-06,19:18:01.000,250,11067653,123925,0,1725650280,13670.101946889998,157.00026723000337,53182.468653840006
2024-09-06,19:18:02.000,250,11067686,123925,0,1725650281,13670.088474269993,156.9650215799993,53182.47564096
2024-09-06,19:18:03.000,250,11067713,124045,0,1725650282,13670.189518919993,156.95092332000058,53182.44070536001
2024-09-06,19:18:04.000,250,11067679,123965,0,1725650283,13670.236673089988,156.93682506000187,53182.37083416001
2024-09-06,19:18:05.000,250,11067671,123965,0,1725650284,13670.290563569994,156.94387419000122,53182.34288568001
2024-09-06,19:18:06.000,250,11067660,123965,0,1725650285,13670.337717739989,156.9650215799993,53182.33589856
2024-09-06,19:18:07.000,250,11067669,124205,0,1725650286,13670.425289769999,157.03551288000017,53182.3149372
2024-09-06,19:18:08.000,250,11067667,124045,0,1725650287,13670.56001596999,157.03551288000017,53182.3149372
2024-09-06,19:18:09.000,250,11067684,123885,0,1725650288,13670.66779693,157.06370940000488,53182.252053120006
2024-09-06,19:18:10.000,250,11067647,124285,0,1725650289,13670.72168740999,157.08485679000296,53182.280001600004
2024-09-06,19:18:11.000,250,11067686,124085,0,1725650290,13670.815995749996,157.10600418000104,53182.252053120006
2024-09-06,19:18:12.000,250,11067675,124045,0,1725650291,13670.86988623,157.10600418000104,53182.280001600004
2024-09-06,19:18:13.000,250,11067672,124165,0,1725650292,13670.91030409,157.06370940000488,53182.20314328001
2024-09-06,19:18:14.000,250,11067642,124085,0,1725650293,13670.930513020001,157.0496111399989,53182.22410464001
2024-09-06,19:18:15.000,250,11067702,124285,0,1725650294,13670.930513020001,157.0284637500008,53182.22410464001
2024-09-06,19:18:16.000,250,11067685,124165,0,1725650295,13670.930513020001,157.04256200999953,53182.24506600001
2024-09-06,19:18:17.000,250,11067689,124085,0,1725650296,13670.863149919991,157.0284637500008,53182.21711752
2024-09-06,19:18:18.000,250,11067645,123965,0,1725650297,13670.863149919991,157.04256200999953,53182.231091760004
2024-09-06,19:18:19.000,250,11067673,124365,0,1725650298,13670.82273205999,157.0496111399989,53182.22410464001
2024-09-06,19:18:20.000,250,11067613,124165,0,1725650299,13670.78231419999,157.0284637500008,53182.22410464001
2024-09-06,19:18:21.000,250,11067676,124485,0,1725650300,13670.74189633999,157.00731636000273,53182.21711752
2024-09-06,19:18:22.000,250,11067652,124405,0,1725650301,13670.674533239995,157.07075853000424,53182.14724632
2024-09-06,19:18:23.000,250,11067632,124485,0,1725650302,13670.70147847999,157.07075853000424,53182.18916904
2024-09-06,19:18:24.000,250,11067611,124525,0,1725650303,13670.62737907,157.09895505000168,53182.182181920005
2024-09-06,19:18:25.000,250,11067636,124125,0,1725650304,13670.62064275999,157.0778076600036,53182.18916904
2024-09-06,19:18:26.000,250,11067682,124325,0,1725650305,13670.613906449995,157.07075853000424,53182.15423344001
2024-09-06,19:18:27.000,250,11067687,124525,0,1725650306,13670.553279659995,157.02141462000145,53182.18916904
2024-09-06,19:18:28.000,250,11067653,124645,0,1725650307,13670.553279659995,157.00731636000273,53182.252053120006
2024-09-06,19:18:29.000,250,11067687,124565,0,1725650308,13670.50612549,157.00026723000337,53182.23807888
2024-09-06,19:18:30.000,250,11067648,124645,0,1725650309,13670.512861799994,157.0143654900021,53182.26602736
2024-09-06,19:18:31.000,250,11067665,124645,0,1725650310,13670.45897131999,157.03551288000017,53182.19615616
2024-09-06,19:18:32.000,250,11067639,124645,0,1725650311,13670.48591656,157.0143654900021,53182.25904024
2024-09-06,19:18:33.000,250,11067670,124565,0,1725650312,13670.465707629999,157.0143654900021,53182.24506600001
2024-09-06,19:18:34.000,250,11067659,124525,0,1725650313,13670.43876238999,157.06370940000488,53182.2101304
2024-09-06,19:18:35.000,250,11067720,124445,0,1725650314,13670.43876238999,157.08485679000296,53182.20314328001
2024-09-06,19:18:36.000,250,11067666,124485,0,1725650315,13670.472443939994,157.09190592000232,53182.17519480001
2024-09-06,19:18:37.000,250,11067693,124485,0,1725650316,13670.452235009994,157.16944635000254,53182.17519480001
2024-09-06,19:18:38.000,250,11067652,124645,0,1725650317,13670.411817149994,157.1764954800019,53182.18916904
2024-09-06,19:18:39.000,250,11067653,124245,0,1725650318,13670.452235009994,157.14124982999783,53182.182181920005
2024-09-06,19:18:40.000,250,11067621,124445,0,1725650319,13670.432026079994,157.19059374000062,53182.2101304
2024-09-06,19:18:41.000,250,11067613,124485,0,1725650320,13670.310772499994,157.15534809000383,53182.09134936
2024-09-06,19:18:42.000,250,11067680,124525,0,1725650321,13670.263618329998,157.1623972200032,53182.133272080006
2024-09-06,19:18:43.000,250,11067640,124365,0,1725650322,13670.135628440003,157.13420069999847,53182.1402592
2024-09-06,19:18:44.000,250,11067652,124205,0,1725650323,13670.034583790002,157.14124982999783,53182.10532360001
2024-09-06,19:18:45.000,250,11067612,124325,0,1725650324,13669.960484379997,157.14124982999783,53182.09134936
2024-09-06,19:18:46.000,250,11067676,124005,0,1725650325,13669.893121280002,157.10600418000104,53182.07737512001
2024-09-06,19:18:47.000,250,11067624,124205,0,1725650326,13669.778604009996,157.09895505000168,53182.03545240001
2024-09-06,19:18:48.000,250,11067654,124205,0,1725650327,13669.778604009996,157.06370940000488,53182.04243952
2024-09-06,19:18:49.000,250,11067645,124485,0,1725650328,13669.792076630001,157.04256200999953,53182.05641376001
2024-09-06,19:18:50.000,250,11067632,124325,0,1725650329,13669.825758179992,157.03551288000017,53182.04942664
2024-09-06,19:18:51.000,250,11067628,124445,0,1725650330,13669.866176039992,157.00026723000337,53181.97955544
2024-09-06,19:18:52.000,250,11067627,124285,0,1725650331,13669.960484379997,156.98616897000466,53181.95859408001
2024-09-06,19:18:53.000,250,11067661,124165,0,1725650332,13669.994165930002,156.94387419000122,53182.0005168
2024-09-06,19:18:54.000,250,11067638,124125,0,1725650333,13670.075001650002,156.90862854000443,53182.0005168
2024-09-06,19:18:55.000,250,11067669,124205,0,1725650334,13670.169309989993,156.88043201999972,53181.92365848
2024-09-06,19:18:56.000,250,11067687,124645,0,1725650335,13670.283827259998,156.82403898000484,53181.95859408001
2024-09-06,19:18:57.000,250,11067624,124125,0,1725650336,13670.317508809989,156.73240028999862,53181.88173576
2024-09-06,19:18:58.000,250,11067669,124125,0,1725650337,13670.317508809989,156.7042037700012,53181.85378728
2024-09-06,19:18:59.000,250,11067641,124165,0,1725650338,13670.310772499994,156.7042037700012,53181.895710000004
2024-09-06,19:19:00.000,250,11067688,124205,0,1725650339,13670.297299879989,156.73240028999862,53181.85378728
2024-09-06,19:19:01.000,250,11067671,124645,0,1725650340,13670.297299879989,156.7183020299999,53181.797890320006
2024-09-06,19:19:02.000,250,11067658,124765,0,1725650341,13670.256882019989,156.8028915899995,53181.81186456
2024-09-06,19:19:03.000,250,11067682,124725,0,1725650342,13670.263618329998,156.83813724000356,53181.79090320001
2024-09-06,19:19:04.000,250,11067682,124805,0,1725650343,13670.223200469998,156.85223550000228,53181.776928960004
2024-09-06,19:19:05.000,250,11067688,124645,0,1725650344,13670.182782609998,156.9297759300025,53181.76295472
2024-09-06,19:19:06.000,250,11067676,124685,0,1725650345,13670.189518919993,156.98616897000466,53181.74199336001
2024-09-06,19:19:07.000,250,11067631,124565,0,1725650346,13670.223200469998,156.9650215799993,53181.776928960004
2024-09-06,19:19:08.000,250,11067664,124245,0,1725650347,13670.189518919993,156.93682506000187,53181.74199336001
2024-09-06,19:19:09.000,250,11067681,124325,0,1725650348,13670.182782609998,156.9650215799993,53181.78391608
2024-09-06,19:19:10.000,250,11067718,124085,0,1725650349,13670.223200469998,156.88043201999972,53181.797890320006
2024-09-06,19:19:11.000,250,11067649,124325,0,1725650350,13670.162573679998,156.84518637000292,53181.73500624
2024-09-06,19:19:12.000,250,11067716,124325,0,1725650351,13670.182782609998,156.7817442000014,53181.776928960004
2024-09-06,19:19:13.000,250,11067682,124005,0,1725650352,13670.209727849993,156.74649855000462,53181.8607744
2024-09-06,19:19:14.000,250,11067690,124005,0,1725650353,13670.209727849993,156.7183020299999,53181.80487744
2024-09-06,19:19:15.000,250,11067738,124325,0,1725650354,13670.256882019989,156.7183020299999,53181.81186456
2024-09-06,19:19:16.000,250,11067667,124485,0,1725650355,13670.317508809989,156.73240028999862,53181.86776152001
2024-09-06,19:19:17.000,250,11067711,123885,0,1725650356,13670.378135599989,156.74649855000462,53181.85378728
2024-09-06,19:19:18.000,250,11067698,123965,0,1725650357,13670.384871909999,156.80994071999885,53181.83282592
2024-09-06,19:19:19.000,250,11067693,124125,0,1725650358,13670.51959810999,156.8310881100042,53181.85378728
2024-09-06,19:19:20.000,250,11067750,124205,0,1725650359,13670.613906449995,156.85928463000164,53181.776928960004
2024-09-06,19:19:21.000,250,11067719,124045,0,1725650360,13670.62064275999,156.87338289000036,53181.81186456
2024-09-06,19:19:22.000,250,11067703,124205,0,1725650361,13670.634115379995,156.85223550000228,53181.8258388
2024-09-06,19:19:23.000,250,11067711,124165,0,1725650362,13670.74189633999,156.83813724000356,53181.8607744
2024-09-06,19:19:24.000,250,11067718,124085,0,1725650363,13670.74863265,156.84518637000292,53181.81186456
2024-09-06,19:19:25.000,250,11067682,124005,0,1725650364,13670.74863265,156.9015794099978,53181.797890320006
2024-09-06,19:19:26.000,250,11067739,124165,0,1725650365,13670.80925944,156.90862854000443,53181.81186456
2024-09-06,19:19:27.000,250,11067700,124365,0,1725650366,13670.78905051,156.93682506000187,53181.81885168001
2024-09-06,19:19:28.000,250,11067709,123965,0,1725650367,13670.795786819996,156.93682506000187,53181.797890320006
2024-09-06,19:19:29.000,250,11067721,124045,0,1725650368,13670.755368959995,156.97911983999802,53181.83981304001
2024-09-06,19:19:30.000,250,11067731,124005,0,1725650369,13670.80925944,157.02141462000145,53181.83282592
2024-09-06,19:19:31.000,250,11067654,123645,0,1725650370,13670.74863265,156.99321810000401,53181.81186456
2024-09-06,19:19:32.000,250,11067684,123805,0,1725650371,13670.66779693,157.00026723000337,53181.80487744
2024-09-06,19:19:33.000,250,11067684,123965,0,1725650372,13670.634115379995,156.97911983999802,53181.8607744
2024-09-06,19:19:34.000,250,11067709,123844,0,1725650373,13670.58696121,156.97911983999802,53181.846800160005
2024-09-06,19:19:35.000,250,11067681,123685,0,1725650374,13670.48591656,156.93682506000187,53181.83282592
2024-09-06,19:19:36.000,250,11067735,123925,0,1725650375,13670.47918024999,156.85223550000228,53181.87474864
2024-09-06,19:19:37.000,250,11067706,123725,0,1725650376,13670.452235009994,156.85223550000228,53181.81885168001
2024-09-06,19:19:38.000,250,11067713,123885,0,1725650377,13670.344454049999,156.77469507000205,53181.797890320006
2024-09-06,19:19:39.000,250,11067715,123685,0,1725650378,13670.283827259998,156.74649855000462,53181.81885168001
2024-09-06,19:19:40.000,250,11067704,123605,0,1725650379,13670.196255229988,156.72535115999926,53181.83981304001
2024-09-06,19:19:41.000,250,11067668,123685,0,1725650380,13670.122155819998,156.6196142100016,53181.86776152001
2024-09-06,19:19:42.000,250,11067689,123485,0,1725650381,13670.027847479992,156.60551595000288,53181.85378728
2024-09-06,19:19:43.000,250,11067701,123685,0,1725650382,13670.007638549992,156.5561720400001,53181.8607744
2024-09-06,19:19:44.000,250,11067683,123725,0,1725650383,13669.967220689992,156.5702702999988,53181.95859408001
2024-09-06,19:19:45.000,250,11067760,123485,0,1725650384,13670.041320099997,156.54912291000073,53181.93763272001
2024-09-06,19:19:46.000,250,11067738,123685,0,1725650385,13670.075001650002,156.54912291000073,53182.00750392001
2024-09-06,19:19:47.000,250,11067762,123525,0,1725650386,13670.142364749998,156.59846682000352,53181.95859408001
2024-09-06,19:19:48.000,250,11067733,123525,0,1725650387,13670.209727849993,156.6196142100016,53181.95160696
2024-09-06,19:19:49.000,250,11067755,123325,0,1725650388,13670.290563569994,156.66190898999776,53181.916671360006
2024-09-06,19:19:50.000,250,11067749,123485,0,1725650389,13670.324245119999,156.73240028999862,53181.99352968
2024-09-06,19:19:51.000,250,11067700,123325,0,1725650390,13670.364662979999,156.8028915899995,53181.944619840004
2024-09-06,19:19:52.000,250,11067744,123165,0,1725650391,13670.384871909999,156.866333760001,53181.97256832
2024-09-06,19:19:53.000,250,11067733,123205,0,1725650392,13670.39834452999,156.9015794099978,53182.014491040005
2024-09-06,19:19:54.000,250,11067745,123485,0,1725650393,13670.405080839999,156.95092332000058,53182.03545240001
2024-09-06,19:19:55.000,250,11067707,123365,0,1725650394,13670.472443939994,157.0284637500008,53182.0005168
2024-09-06,19:19:56.000,250,11067733,123485,0,1725650395,13670.51959810999,157.00026723000337,53182.02147816
2024-09-06,19:19:57.000,250,11067743,123565,0,1725650396,13670.62737907,157.00026723000337,53181.97955544
2024-09-06,19:19:58.000,250,11067729,123445,0,1725650397,13670.70147847999,156.9650215799993,53182.0005168
2024-09-06,19:19:59.000,250,11067778,123245,0,1725650398,13670.795786819996,156.94387419000122,53182.04243952
2024-09-06,19:20:00.000,250,11067785,123405,0,1725650399,13670.91030409,156.89453027999843,53182.04243952
2024-09-06,19:20:01.000,250,11067737,123805,0,1725650400,13670.957458259996,156.88748114999908,53181.944619840004
2024-09-06,19:20:02.000,250,11067753,123245,0,1725650401,13671.011348740001,156.88748114999908,53182.04243952
2024-09-06,19:20:03.000,250,11067801,123645,0,1725650402,13670.991139810001,156.87338289000036,53182.133272080006
2024-09-06,19:20:04.000,250,11067723,123485,0,1725650403,13670.950721950001,156.92272680000315,53182.10532360001
2024-09-06,19:20:05.000,250,11067784,123565,0,1725650404,13670.863149919991,156.88043201999972,53182.07737512001
2024-09-06,19:20:06.000,250,11067804,123325,0,1725650405,13670.70147847999,156.88043201999972,53182.14724632
2024-09-06,19:20:07.000,250,11067748,123805,0,1725650406,13670.553279659995,156.84518637000292,53182.12628496001
2024-09-06,19:20:08.000,250,11067767,123525,0,1725650407,13670.425289769999,156.85223550000228,53182.18916904
2024-09-06,19:20:09.000,250,11067766,123485,0,1725650408,13670.196255229988,156.7817442000014,53182.182181920005
2024-09-06,19:20:10.000,250,11067758,123405,0,1725650409,13670.048056409993,156.73240028999862,53182.16820768
2024-09-06,19:20:11.000,250,11067717,123685,0,1725650410,13669.879648659997,156.6548598599984,53182.24506600001
2024-09-06,19:20:12.000,250,11067764,124165,0,1725650411,13669.758395079996,156.5702702999988,53182.182181920005
2024-09-06,19:20:13.000,250,11067769,124325,0,1725650412,13669.711240910001,156.51387726000394,53182.17519480001
2024-09-06,19:20:14.000,250,11067707,124045,0,1725650413,13669.657350429996,156.46453335000115,53182.16122056
2024-09-06,19:20:15.000,250,11067780,124125,0,1725650414,13669.596723639996,156.41518943999836,53182.12628496001
2024-09-06,19:20:16.000,250,11067788,124205,0,1725650415,13669.643877809991,156.40109117999964,53182.16122056
2024-09-06,19:20:17.000,250,11067741,124325,0,1725650416,13669.69103198,156.41518943999836,53182.063400880004
2024-09-06,19:20:18.000,250,11067737,123525,0,1725650417,13669.765131389991,156.44338596000307,53182.02846528
2024-09-06,19:20:19.000,250,11067731,123805,0,1725650418,13669.906593899992,156.51387726000394,53182.04243952
2024-09-06,19:20:20.000,250,11067746,123725,0,1725650419,13669.973957000002,156.60551595000288,53182.04942664
2024-09-06,19:20:21.000,250,11067741,123565,0,1725650420,13670.075001650002,156.69715464000183,53182.04942664
2024-09-06,19:20:22.000,250,11067759,123965,0,1725650421,13670.101946889998,156.80994071999885,53182.03545240001
2024-09-06,19:20:23.000,250,11067750,124005,0,1725650422,13670.169309989993,156.89453027999843,53182.02846528
2024-09-06,19:20:24.000,250,11067750,123765,0,1725650423,13670.209727849993,157.00731636000273,53182.04942664
2024-09-06,19:20:25.000,250,11067752,123844,0,1725650424,13670.236673089988,157.09190592000232,53182.02147816
2024-09-06,19:20:26.000,250,11067787,123645,0,1725650425,13670.250145709993,157.08485679000296,53182.063400880004
2024-09-06,19:20:27.000,250,11067719,123844,0,1725650426,13670.250145709993,157.1271515699991,53182.09134936
2024-09-06,19:20:28.000,250,11067721,124005,0,1725650427,13670.176046299988,157.10600418000104,53182.084362240006
2024-09-06,19:20:29.000,250,11067746,123725,0,1725650428,13670.189518919993,157.00731636000273,53182.112310720004
2024-09-06,19:20:30.000,250,11067775,123645,0,1725650429,13670.115419510003,156.93682506000187,53182.17519480001
2024-09-06,19:20:31.000,250,11067768,124005,0,1725650430,13670.081737959998,156.84518637000292,53182.2101304
2024-09-06,19:20:32.000,250,11067761,123925,0,1725650431,13670.054792720002,156.77469507000205,53182.16820768
2024-09-06,19:20:33.000,250,11067802,123805,0,1725650432,13669.994165930002,156.6689581200044,53182.2101304
2024-09-06,19:20:34.000,250,11067762,123885,0,1725650433,13669.879648659997,156.63371247000032,53182.231091760004
2024-09-06,19:20:35.000,250,11067734,123965,0,1725650434,13669.778604009996,156.61256508000224,53182.252053120006
2024-09-06,19:20:36.000,250,11067660,124165,0,1725650435,13669.697768289996,156.59141769000416,53182.29397584001
2024-09-06,19:20:37.000,250,11067814,124325,0,1725650436,13669.616932569996,156.56322116999945,53182.24506600001
2024-09-06,19:20:38.000,250,11067775,124045,0,1725650437,13669.56304208999,156.5702702999988,53182.28698872
2024-09-06,19:20:39.000,250,11067714,124325,0,1725650438,13669.50915161,156.54912291000073,53182.24506600001
2024-09-06,19:20:40.000,250,11067709,124165,0,1725650439,13669.435052199995,156.57731942999817,53182.24506600001
2024-09-06,19:20:41.000,250,11067734,124085,0,1725650440,13669.394634339995,156.61256508000224,53182.280001600004
2024-09-06,19:20:42.000,250,11067754,124645,0,1725650441,13669.34748017,156.6196142100016,53182.30795008
2024-09-06,19:20:43.000,250,11067752,124325,0,1725650442,13669.32053492999,156.6548598599984,53182.20314328001
2024-09-06,19:20:44.000,250,11067756,124205,0,1725650443,13669.32053492999,156.69010551000247,53182.16122056
2024-09-06,19:20:45.000,250,11067771,124445,0,1725650444,13669.26664445,156.69010551000247,53182.17519480001
2024-09-06,19:20:46.000,250,11067782,124565,0,1725650445,13669.25990813999,156.69715464000183,53182.19615616
2024-09-06,19:20:47.000,250,11067764,124325,0,1725650446,13669.273380759994,156.71125290000055,53182.19615616
2024-09-06,19:20:48.000,250,11067736,124045,0,1725650447,13669.313798619994,156.71125290000055,53182.2101304
2024-09-06,19:20:49.000,250,11067742,124205,0,1725650448,13669.32727124,156.69010551000247,53182.15423344001
2024-09-06,19:20:50.000,250,11067709,124645,0,1725650449,13669.354216479995,156.6196142100016,53182.112310720004
2024-09-06,19:20:51.000,250,11067752,124565,0,1725650450,13669.42157957999,156.5561720400001,53182.09134936
2024-09-06,19:20:52.000,250,11067748,124285,0,1725650451,13669.48220636999,156.5702702999988,53182.03545240001
2024-09-06,19:20:53.000,250,11067763,124485,0,1725650452,13669.58325101999,156.49977899999794,53182.084362240006
2024-09-06,19:20:54.000,250,11067786,124445,0,1725650453,13669.677559359996,156.42223856999772,53182.09134936
2024-09-06,19:20:55.000,250,11067746,124485,0,1725650454,13669.704504599991,156.33764900999813,53182.09833648
2024-09-06,19:20:56.000,250,11067728,124605,0,1725650455,13669.738186149996,156.28125597000326,53182.112310720004
2024-09-06,19:20:57.000,250,11067751,124645,0,1725650456,13669.69103198,156.17551901999832,53182.133272080006
2024-09-06,19:20:58.000,250,11067728,124445,0,1725650457,13669.637141499996,156.0979785899981,53182.14724632
2024-09-06,19:20:59.000,250,11067692,124805,0,1725650458,13669.58325101999,155.9992907699998,53182.16122056
2024-09-06,19:21:00.000,250,11067746,124525,0,1725650459,13669.50241529999,155.9147012100002,53182.14724632
2024-09-06,19:21:01.000,250,11067747,124085,0,1725650460,13669.42831589,155.87240643000405,53182.17519480001
2024-09-06,19:21:02.000,250,11067715,124525,0,1725650461,13669.36095278999,155.8794555600034,53182.17519480001
2024-09-06,19:21:03.000,250,11067722,124525,0,1725650462,13669.3676891,155.89355382000213,53182.231091760004
2024-09-06,19:21:04.000,250,11067735,124965,0,1725650463,13669.354216479995,155.97109425000235,53182.20314328001
2024-09-06,19:21:05.000,250,11067742,124445,0,1725650464,13669.394634339995,156.08388032999937,53182.21711752
2024-09-06,19:21:06.000,250,11067727,124805,0,1725650465,13669.48220636999,156.2107646700024,53182.21711752
2024-09-06,19:21:07.000,250,11067765,124805,0,1725650466,13669.54283315999,156.35879640000348,53182.17519480001
2024-09-06,19:21:08.000,250,11067798,124565,0,1725650467,13669.684295669991,156.48568073999922,53182.23807888
2024-09-06,19:21:09.000,250,11067747,124685,0,1725650468,13669.852703420001,156.61256508000224,53182.30795008
2024-09-06,19:21:10.000,250,11067785,124365,0,1725650469,13670.034583790002,156.67600725000375,53182.4546796
2024-09-06,19:21:11.000,250,11067757,124645,0,1725650470,13670.149101059993,156.73240028999862,53182.41275688001
2024-09-06,19:21:12.000,250,11067709,124645,0,1725650471,13670.196255229988,156.73240028999862,53182.398782640004
2024-09-06,19:21:13.000,250,11067788,124525,0,1725650472,13670.270354639993,156.72535115999926,53182.42673112
2024-09-06,19:21:14.000,250,11067790,124605,0,1725650473,13670.304036189998,156.71125290000055,53182.43371824
2024-09-06,19:21:15.000,250,11067783,124765,0,1725650474,13670.283827259998,156.64076159999968,53182.48262808
2024-09-06,19:21:16.000,250,11067742,124885,0,1725650475,13670.236673089988,156.57731942999817,53182.53153792
2024-09-06,19:21:17.000,250,11067792,124725,0,1725650476,13670.101946889998,156.45043509000243,53182.50358944
2024-09-06,19:21:18.000,250,11067794,124525,0,1725650477,13669.994165930002,156.36584553000284,53182.5245508
2024-09-06,19:21:19.000,250,11067786,124645,0,1725650478,13669.906593899992,156.31650162000005,53182.50358944
2024-09-06,19:21:20.000,250,11067743,125045,0,1725650479,13669.798812939996,156.26715771000454,53182.60140912
2024-09-06,19:21:21.000,250,11067809,125165,0,1725650480,13669.69103198,156.3094524900007,53182.64333184
2024-09-06,19:21:22.000,250,11067731,124845,0,1725650481,13669.58998733,156.30240336000134,53182.64333184
2024-09-06,19:21:23.000,250,11067774,125165,0,1725650482,13669.60345994999,156.38699292000092,53182.636344720006
2024-09-06,19:21:24.000,250,11067777,125205,0,1725650483,13669.596723639996,156.51387726000394,53182.65730608001
2024-09-06,19:21:25.000,250,11067732,124925,0,1725650484,13669.60345994999,156.60551595000288,53182.615383360004
2024-09-06,19:21:26.000,250,11067758,124365,0,1725650485,13669.637141499996,156.69715464000183,53182.64333184
2024-09-06,19:21:27.000,250,11067737,124285,0,1725650486,13669.724713529991,156.8310881100042,53182.6642932
2024-09-06,19:21:28.000,250,11067813,124485,0,1725650487,13669.845967109992,156.89453027999843,53182.71320304
2024-09-06,19:21:29.000,250,11067826,124685,0,1725650488,13669.980693309997,156.9015794099978,53182.67826744001
2024-09-06,19:21:30.000,250,11067795,124365,0,1725650489,13670.135628440003,156.866333760001,53182.755125760006
2024-09-06,19:21:31.000,250,11067795,124525,0,1725650490,13670.283827259998,156.87338289000036,53182.734164400004
2024-09-06,19:21:32.000,250,11067776,124125,0,1725650491,13670.405080839999,156.79584246000013,53182.74813864001
2024-09-06,19:21:33.000,250,11067794,124645,0,1725650492,13670.47918024999,156.7042037700012,53182.783074240004
2024-09-06,19:21:34.000,250,11067733,124445,0,1725650493,13670.51959810999,156.61256508000224,53182.8389712
2024-09-06,19:21:35.000,250,11067812,124325,0,1725650494,13670.553279659995,156.54912291000073,53182.81800984
2024-09-06,19:21:36.000,250,11067790,124085,0,1725650495,13670.56675228,156.4574842200018,53182.88089392
2024-09-06,19:21:37.000,250,11067763,124405,0,1725650496,13670.553279659995,156.42223856999772,53182.91582952001
2024-09-06,19:21:38.000,250,11067840,124165,0,1725650497,13670.465707629999,156.37994379000156,53182.88089392
2024-09-06,19:21:39.000,250,11067835,124365,0,1725650498,13670.41855345999,156.35879640000348,53182.950765120004
2024-09-06,19:21:40.000,250,11067800,124005,0,1725650499,13670.351190359994,156.38699292000092,53182.901855280004
2024-09-06,19:21:41.000,250,11067789,124125,0,1725650500,13670.310772499994,156.408140309999,53182.96473936001
2024-09-06,19:21:42.000,250,11067782,124645,0,1725650501,13670.196255229988,156.4715824800005,53183.03461056
2024-09-06,19:21:43.000,250,11067812,124205,0,1725650502,13670.229936779993,156.54207378000137,53183.00666208
2024-09-06,19:21:44.000,250,11067809,124325,0,1725650503,13670.223200469998,156.6196142100016,53182.99268784001
2024-09-06,19:21:45.000,250,11067793,124285,0,1725650504,13670.250145709993,156.72535115999926,53183.01364920001
2024-09-06,19:21:46.000,250,11067849,124285,0,1725650505,13670.263618329998,156.84518637000292,53183.02762344
2024-09-06,19:21:47.000,250,11067750,124445,0,1725650506,13670.283827259998,156.93682506000187,53183.0485848
2024-09-06,19:21:48.000,250,11067848,124525,0,1725650507,13670.411817149994,156.99321810000401,53183.01364920001
2024-09-06,19:21:49.000,250,11067834,124405,0,1725650508,13670.50612549,157.0496111399989,53182.99967496
2024-09-06,19:21:50.000,250,11067790,124045,0,1725650509,13670.634115379995,157.09895505000168,53183.01364920001
2024-09-06,19:21:51.000,250,11067801,124485,0,1725650510,13670.74189633999,157.12010243999976,53182.95775224
2024-09-06,19:21:52.000,250,11067797,124485,0,1725650511,13670.82273205999,157.1130533100004,53182.99967496
2024-09-06,19:21:53.000,250,11067818,124325,0,1725650512,13670.977667189996,157.1271515699991,53183.01364920001
2024-09-06,19:21:54.000,250,11067788,124245,0,1725650513,13671.024821359992,157.0284637500008,53183.069546160004
2024-09-06,19:21:55.000,250,11067849,124325,0,1725650514,13671.065239219992,156.97207070999866,53182.99967496
2024-09-06,19:21:56.000,250,11067855,123645,0,1725650515,13671.105657079992,156.9156776700038,53183.069546160004
2024-09-06,19:21:57.000,250,11067813,124325,0,1725650516,13671.078711839997,156.87338289000036,53183.139417360006
2024-09-06,19:21:58.000,250,11067823,124485,0,1725650517,13671.098920769997,156.8028915899995,53183.13243024001
2024-09-06,19:21:59.000,250,11067823,124205,0,1725650518,13671.119129699997,156.73240028999862,53183.17435296
2024-09-06,19:22:00.000,250,11067811,124405,0,1725650519,13671.166283869992,156.7183020299999,53183.090507520006
2024-09-06,19:22:01.000,250,11067834,124485,0,1725650520,13671.253855900002,156.73240028999862,53183.118456000004
2024-09-06,19:22:02.000,250,11067803,124285,0,1725650521,13671.267328519993,156.7042037700012,53183.188327200005
2024-09-06,19:22:03.000,250,11067808,124165,0,1725650522,13671.294273760002,156.7042037700012,53183.17435296
2024-09-06,19:22:04.000,250,11067829,124445,0,1725650523,13671.314482690002,156.74649855000462,53183.16736584
2024-09-06,19:22:05.000,250,11067850,124245,0,1725650524,13671.321218999998,156.73944941999798,53183.17435296
2024-09-06,19:22:06.000,250,11067865,124365,0,1725650525,13671.354900549988,156.74649855000462,53183.237237040004
2024-09-06,19:22:07.000,250,11067795,124285,0,1725650526,13671.274064830002,156.79584246000013,53183.18134008001
2024-09-06,19:22:08.000,250,11067881,124405,0,1725650527,13671.274064830002,156.78879333000077,53183.18134008001
2024-09-06,19:22:09.000,250,11067822,124405,0,1725650528,13671.280801139997,156.78879333000077,53183.258198400006
2024-09-06,19:22:10.000,250,11067808,124605,0,1725650529,13671.294273760002,156.7817442000014,53183.17435296
2024-09-06,19:22:11.000,250,11067838,124285,0,1725650530,13671.341427929998,156.7817442000014,53183.25121128001
2024-09-06,19:22:12.000,250,11067866,124445,0,1725650531,13671.422263649998,156.8028915899995,53183.31409536
2024-09-06,19:22:13.000,250,11067839,124445,0,1725650532,13671.509835679994,156.7676459400027,53183.307108240006
2024-09-06,19:22:14.000,250,11067890,124325,0,1725650533,13671.664770809999,156.80994071999885,53183.33505672
2024-09-06,19:22:15.000,250,11067849,124405,0,1725650534,13671.873596419995,156.85223550000228,53183.33505672
2024-09-06,19:22:16.000,250,11067854,124485,0,1725650535,13672.00158630999,156.9297759300025,53183.37697944001
2024-09-06,19:22:17.000,250,11067863,124405,0,1725650536,13672.190202990001,157.00026723000337,53183.38396656
2024-09-06,19:22:18.000,250,11067862,124205,0,1725650537,13672.291247640002,157.09190592000232,53183.39794080001
2024-09-06,19:22:19.000,250,11067874,124605,0,1725650538,13672.392292290002,157.12010243999976,53183.404927920004
2024-09-06,19:22:20.000,250,11067868,124405,0,1725650539,13672.473128010002,157.20469199999934,53183.44685064001
2024-09-06,19:22:21.000,250,11067906,124365,0,1725650540,13672.553963730003,157.25403591000213,53183.50973472
2024-09-06,19:22:22.000,250,11067906,124365,0,1725650541,13672.580908969998,157.25403591000213,53183.53069608
2024-09-06,19:22:23.000,250,11067867,124365,0,1725650542,13672.607854209993,157.2399376500034,53183.57960592
2024-09-06,19:22:24.000,250,11067870,124605,0,1725650543,13672.594381589988,157.12010243999976,53183.642490000006
2024-09-06,19:22:25.000,250,11067858,124605,0,1725650544,13672.580908969998,157.0496111399989,53183.642490000006
2024-09-06,19:22:26.000,250,11067915,124285,0,1725650545,13672.513545870002,156.90862854000443,53183.72633544
2024-09-06,19:22:27.000,250,11067906,124645,0,1725650546,13672.432710150002,156.77469507000205,53183.77524528
2024-09-06,19:22:28.000,250,11067904,124725,0,1725650547,13672.351874430002,156.59846682000352,53183.7472968
2024-09-06,19:22:29.000,250,11067855,124525,0,1725650548,13672.284511329992,156.4574842200018,53183.73332256001
2024-09-06,19:22:30.000,250,11067890,125325,0,1725650549,13672.190202990001,156.3094524900007,53183.71934832
2024-09-06,19:22:31.000,250,11067864,125325,0,1725650550,13672.149785130001,156.2107646700024,53183.789219520004
2024-09-06,19:22:32.000,250,11067860,125285,0,1725650551,13672.136312509996,156.14732250000088,53183.7472968
2024-09-06,19:22:33.000,250,11067844,125365,0,1725650552,13672.169994060001,156.04863468000258,53183.77524528
2024-09-06,19:22:34.000,250,11067850,124925,0,1725650553,13672.169994060001,155.9992907699998,53183.817168
2024-09-06,19:22:35.000,250,11067915,125085,0,1725650554,13672.284511329992,156.00633989999915,53183.84511648
2024-09-06,19:22:36.000,250,11067887,125045,0,1725650555,13672.392292290002,156.00633989999915,53183.789219520004
2024-09-06,19:22:37.000,250,11067899,125245,0,1725650556,13672.513545870002,156.0979785899981,53183.79620664
2024-09-06,19:22:38.000,250,11067869,124685,0,1725650557,13672.648272069993,156.15437163000024,53183.80319376001
2024-09-06,19:22:39.000,250,11067925,124605,0,1725650558,13672.762789339999,156.23191206000047,53183.80319376001
2024-09-06,19:22:40.000,250,11067853,124845,0,1725650559,13672.96487864,156.29535423000198,53183.84511648
2024-09-06,19:22:41.000,250,11067898,124805,0,1725650560,13673.08613222,156.408140309999,53183.87306496
2024-09-06,19:22:42.000,250,11067927,124605,0,1725650561,13673.18717687,156.44338596000307,53183.91498768
2024-09-06,19:22:43.000,250,11067933,124605,0,1725650562,13673.26801259,156.47863160999987,53183.94992328001
2024-09-06,19:22:44.000,250,11067839,124765,0,1725650563,13673.301694139991,156.4715824800005,53184.01280736
2024-09-06,19:22:45.000,250,11067885,124765,0,1725650564,13673.335375689996,156.42928770000435,53184.04774296001
2024-09-06,19:22:46.000,250,11067932,124405,0,1725650565,13673.34884831,156.408140309999,53183.99883312001
2024-09-06,19:22:47.000,250,11067916,124645,0,1725650566,13673.315166759996,156.35174727000413,53184.096652800006
2024-09-06,19:22:48.000,250,11067843,124645,0,1725650567,13673.294957829996,156.23896118999983,53184.05473008
2024-09-06,19:22:49.000,250,11067902,124645,0,1725650568,13673.274748899996,156.09092945999873,53184.06870432001
2024-09-06,19:22:50.000,250,11067855,124725,0,1725650569,13673.18717687,155.97109425000235,53184.13857552001
2024-09-06,19:22:51.000,250,11067897,124605,0,1725650570,13673.153495319995,155.87240643000405,53184.1315884
2024-09-06,19:22:52.000,250,11067910,124565,0,1725650571,13673.032241739995,155.7666694799991,53184.11761416001
2024-09-06,19:22:53.000,250,11067879,124365,0,1725650572,13672.99856018999,155.6679816600008,53184.08966568001
2024-09-06,19:22:54.000,250,11067868,124245,0,1725650573,13672.890779229994,155.58339210000122,53184.096652800006
2024-09-06,19:22:55.000,250,11067874,124645,0,1725650574,13672.782998269999,155.505851670001,53184.075691440004
2024-09-06,19:22:56.000,250,11067890,124525,0,1725650575,13672.756053029989,155.43536037000013,53184.06870432001
2024-09-06,19:22:57.000,250,11067889,124725,0,1725650576,13672.708898859993,155.4212621100014,53184.00582024
2024-09-06,19:22:58.000,250,11067881,124525,0,1725650577,13672.655008379988,155.42831124000077,53184.026781600005
2024-09-06,19:22:59.000,250,11067905,124365,0,1725650578,13672.614590519988,155.4071638500027,53183.991846
2024-09-06,19:23:00.000,250,11067885,124245,0,1725650579,13672.614590519988,155.35077081000054,53183.98485888
2024-09-06,19:23:01.000,250,11067856,124525,0,1725650580,13672.580908969998,155.32962342000246,53183.97088464001
2024-09-06,19:23:02.000,250,11067918,124445,0,1725650581,13672.527018489993,155.2732303800003,53184.01979448001
2024-09-06,19:23:03.000,250,11067853,124445,0,1725650582,13672.385555979992,155.25208299000224,53183.98485888
2024-09-06,19:23:04.000,250,11067873,124525,0,1725650583,13672.338401809997,155.18159169000137,53183.98485888
2024-09-06,19:23:05.000,250,11067896,124645,0,1725650584,13672.250829780001,155.1111003900005,53184.05473008
2024-09-06,19:23:06.000,250,11067880,124725,0,1725650585,13672.203675609991,155.05470734999835,53184.08267856
2024-09-06,19:23:07.000,250,11067875,124485,0,1725650586,13672.1295762,155.04060908999963,53184.10363992
2024-09-06,19:23:08.000,250,11067855,124485,0,1725650587,13672.102630959991,155.02651083000092,53184.1315884
2024-09-06,19:23:09.000,250,11067844,124605,0,1725650588,13672.082422029991,155.04060908999963,53184.08267856
2024-09-06,19:23:10.000,250,11067886,124565,0,1725650589,13672.10936727,155.04060908999963,53184.10363992
2024-09-06,19:23:11.000,250,11067871,124605,0,1725650590,13672.196939299996,155.06880561000435,53184.01979448001
2024-09-06,19:23:12.000,250,11067860,124605,0,1725650591,13672.351874430002,155.1111003900005,53184.0617172
2024-09-06,19:23:13.000,250,11067905,124725,0,1725650592,13672.493336940002,155.1956899500001,53184.04774296001
2024-09-06,19:23:14.000,250,11067819,124605,0,1725650593,13672.634799449988,155.25208299000224,53184.0617172
2024-09-06,19:23:15.000,250,11067857,124725,0,1725650594,13672.809943509994,155.28732863999903,53184.026781600005
2024-09-06,19:23:16.000,250,11067889,124845,0,1725650595,13672.951406019994,155.34372168000118,53184.04075584
2024-09-06,19:23:17.000,250,11067852,124445,0,1725650596,13673.10634115,155.35077081000054,53184.096652800006
2024-09-06,19:23:18.000,250,11067877,124685,0,1725650597,13673.22759473,155.39306559000397,53184.13857552001
2024-09-06,19:23:19.000,250,11067897,124845,0,1725650598,13673.294957829996,155.4706060200042,53184.096652800006
2024-09-06,19:23:20.000,250,11067858,124485,0,1725650599,13673.274748899996,155.4706060200042,53184.1315884
2024-09-06,19:23:21.000,250,11067839,124645,0,1725650600,13673.24106734999,155.53404818999843,53184.1315884
2024-09-06,19:23:22.000,250,11067863,124805,0,1725650601,13673.113077459995,155.5199499299997,53184.096652800006
2024-09-06,19:23:23.000,250,11067930,124325,0,1725650602,13673.03897804999,155.52699905999907,53184.10363992
2024-09-06,19:23:24.000,250,11067896,124325,0,1725650603,13672.93793339999,155.51290080000035,53184.16652400001
2024-09-06,19:23:25.000,250,11067865,124605,0,1725650604,13672.830152439994,155.505851670001,53184.11761416001
2024-09-06,19:23:26.000,250,11067814,124525,0,1725650605,13672.756053029989,155.48470428000292,53184.13857552001
2024-09-06,19:23:27.000,250,11067810,125005,0,1725650606,13672.668480999993,155.48470428000292,53184.16652400001
2024-09-06,19:23:28.000,250,11067838,124805,0,1725650607,13672.580908969998,155.44945862999884,53184.18049824
2024-09-06,19:23:29.000,250,11067867,124645,0,1725650608,13672.506809559993,155.36486906999926,53184.13857552001
2024-09-06,19:23:30.000,250,11067861,124645,0,1725650609,13672.419237529997,155.28732863999903,53184.124601280004
2024-09-06,19:23:31.000,250,11067895,124605,0,1725650610,13672.351874430002,155.2097882099988,53184.124601280004
2024-09-06,19:23:32.000,250,11067898,124605,0,1725650611,13672.237357159996,155.1604443000033,53184.1315884
2024-09-06,19:23:33.000,250,11067891,124645,0,1725650612,13672.095894649996,155.04060908999963,53184.11062704
2024-09-06,19:23:34.000,250,11067897,124565,0,1725650613,13672.055476789996,154.9278230100026,53184.145562640006
2024-09-06,19:23:35.000,250,11067848,124645,0,1725650614,13672.02853155,154.87847909999982,53184.0617172
2024-09-06,19:23:36.000,250,11067825,124605,0,1725650615,13671.96116844999,154.82208605999767,53184.096652800006
2024-09-06,19:23:37.000,250,11067872,124685,0,1725650616,13671.934223209995,154.72339823999937,53184.08966568001
2024-09-06,19:23:38.000,250,11067848,124565,0,1725650617,13671.94769583,154.68815259000257,53184.075691440004
2024-09-06,19:23:39.000,250,11067906,125005,0,1725650618,13672.02179523999,154.69520172000193,53184.18748536001
2024-09-06,19:23:40.000,250,11067859,124525,0,1725650619,13672.102630959991,154.68815259000257,53184.10363992
2024-09-06,19:23:41.000,250,11067858,124445,0,1725650620,13672.237357159996,154.68815259000257,53184.11761416001
2024-09-06,19:23:42.000,250,11067917,124685,0,1725650621,13672.399028599997,154.72339823999937,53184.17351112
2024-09-06,19:23:43.000,250,11067896,124645,0,1725650622,13672.567436349993,154.75159476000408,53184.08966568001
2024-09-06,19:23:44.000,250,11067896,124845,0,1725650623,13672.789734579994,154.8150369299983,53184.11761416001
2024-09-06,19:23:45.000,250,11067895,124685,0,1725650624,13672.96487864,154.8643808400011,53184.096652800006
2024-09-06,19:23:46.000,250,11067870,124805,0,1725650625,13673.113077459995,154.90667562000453,53184.124601280004
2024-09-06,19:23:47.000,250,11067882,124605,0,1725650626,13673.2073858,154.94192127000133,53184.096652800006
2024-09-06,19:23:48.000,250,11067885,124485,0,1725650627,13673.30843045,154.97011778999877,53184.2014596
2024-09-06,19:23:49.000,250,11067871,124445,0,1725650628,13673.234331039996,155.02651083000092,53184.194472480005
2024-09-06,19:23:50.000,250,11067878,124605,0,1725650629,13673.14002269999,154.99831431000348,53184.22940808
2024-09-06,19:23:51.000,250,11067857,124525,0,1725650630,13672.971614949995,154.99831431000348,53184.27831792
2024-09-06,19:23:52.000,250,11067909,124405,0,1725650631,13672.742580409998,154.97011778999877,53184.28530504001
2024-09-06,19:23:53.000,250,11067902,124605,0,1725650632,13672.540491109998,154.88552822999918,53184.30626640001
2024-09-06,19:23:54.000,250,11067889,124565,0,1725650633,13672.311456570002,154.84323345000303,53184.34818912
2024-09-06,19:23:55.000,250,11067944,124645,0,1725650634,13672.06894941,154.77274215000216,53184.341202
2024-09-06,19:23:56.000,250,11067935,124645,0,1725650635,13671.90054165999,154.6529069399985,53184.34818912
2024-09-06,19:23:57.000,250,11067875,124725,0,1725650636,13671.78602439,154.54012086000148,53184.39011184
2024-09-06,19:23:58.000,250,11067889,124565,0,1725650637,13671.583935089999,154.42028564999782,53184.3761376
2024-09-06,19:23:59.000,250,11067930,125205,0,1725650638,13671.509835679994,154.30045044000144,53184.33421488001
2024-09-06,19:24:00.000,250,11067845,125085,0,1725650639,13671.395318409988,154.2440573999993,53184.34818912
2024-09-06,19:24:01.000,250,11067924,125245,0,1725650640,13671.368373169993,154.11717306000355,53184.313253520006
2024-09-06,19:24:02.000,250,11067946,125405,0,1725650641,13671.341427929998,154.06782915000076,53184.25735656001
2024-09-06,19:24:03.000,250,11067958,125125,0,1725650642,13671.321218999998,154.03258350000397,53184.25735656001
2024-09-06,19:24:04.000,250,11067895,125325,0,1725650643,13671.314482690002,153.98323959000118,53184.23639520001
2024-09-06,19:24:05.000,250,11067945,124965,0,1725650644,13671.314482690002,153.98323959000118,53184.264343680006
2024-09-06,19:24:06.000,250,11067913,125285,0,1725650645,13671.348164239993,154.05373089000204,53184.29927928
2024-09-06,19:24:07.000,250,11067943,124925,0,1725650646,13671.435736269988,154.13127132000227,53184.28530504001
2024-09-06,19:24:08.000,250,11067882,124325,0,1725650647,13671.536780919989,154.20176262000314,53184.25036944
2024-09-06,19:24:09.000,250,11067912,124685,0,1725650648,13671.570462469994,154.2440573999993,53184.264343680006
2024-09-06,19:24:10.000,250,11067900,124485,0,1725650649,13671.671507119994,154.32159782999952,53184.25036944
2024-09-06,19:24:11.000,250,11067938,124205,0,1725650650,13671.772551769995,154.3074995700008,53184.33421488001
2024-09-06,19:24:12.000,250,11067921,124285,0,1725650651,13671.76581546,154.30045044000144,53184.264343680006
2024-09-06,19:24:13.000,250,11067909,124645,0,1725650652,13671.7253976,154.29340131000208,53184.292292160004
2024-09-06,19:24:14.000,250,11067922,124285,0,1725650653,13671.664770809999,154.22995914000057,53184.27831792
2024-09-06,19:24:15.000,250,11067941,124565,0,1725650654,13671.577198779989,154.18766436000442,53184.2713308
2024-09-06,19:24:16.000,250,11067905,124485,0,1725650655,13671.489626749993,154.08897653999884,53184.25735656001
2024-09-06,19:24:17.000,250,11067910,124485,0,1725650656,13671.408791029993,153.91979741999967,53184.21543384001
2024-09-06,19:24:18.000,250,11067928,124325,0,1725650657,13671.321218999998,153.80701134000265,53184.21543384001
2024-09-06,19:24:19.000,250,11067899,123965,0,1725650658,13671.287537449993,153.72947091000242,53184.21543384001
2024-09-06,19:24:20.000,250,11067869,124405,0,1725650659,13671.280801139997,153.69422525999835,53184.18748536001
2024-09-06,19:24:21.000,250,11067911,124285,0,1725650660,13671.274064830002,153.68012699999963,53184.15953688
2024-09-06,19:24:22.000,250,11067899,124045,0,1725650661,13671.321218999998,153.69422525999835,53184.124601280004
2024-09-06,19:24:23.000,250,11067913,124125,0,1725650662,13671.260592209997,153.77176568999857,53184.1315884
2024-09-06,19:24:24.000,250,11067856,124325,0,1725650663,13671.287537449993,153.82815873000072,53184.04075584
2024-09-06,19:24:25.000,250,11067923,124325,0,1725650664,13671.173020180002,153.8775026400035,53184.05473008
2024-09-06,19:24:26.000,250,11067850,124245,0,1725650665,13671.139338629997,153.9127482900003,53184.08966568001
2024-09-06,19:24:27.000,250,11067908,124165,0,1725650666,13671.065239219992,153.99028872000054,53184.04075584
2024-09-06,19:24:28.000,250,11067899,124565,0,1725650667,13670.950721950001,154.01848523999797,53184.08267856
2024-09-06,19:24:29.000,250,11067910,124405,0,1725650668,13670.8496773,154.0114361099986,53184.08267856
2024-09-06,19:24:30.000,250,11067872,124205,0,1725650669,13670.72168740999,153.92684654999903,53184.08966568001
2024-09-06,19:24:31.000,250,11067821,124205,0,1725650670,13670.56675228,153.814060470002,53184.10363992
2024-09-06,19:24:32.000,250,11067868,124445,0,1725650671,13670.52633442,153.59553744000004,53184.15254976
2024-09-06,19:24:33.000,250,11067933,124405,0,1725650672,13670.432026079994,153.41226006000215,53184.10363992
2024-09-06,19:24:34.000,250,11067888,124325,0,1725650673,13670.351190359994,153.1937370300002,53184.11062704
2024-09-06,19:24:35.000,250,11067882,124285,0,1725650674,13670.250145709993,152.93996835000144,53184.096652800006
2024-09-06,19:24:36.000,250,11067887,124165,0,1725650675,13670.169309989993,152.7002979300014,53184.11062704
2024-09-06,19:24:37.000,250,11067866,124125,0,1725650676,13670.095210580002,152.48177489999944,53184.026781600005
2024-09-06,19:24:38.000,250,11067863,123885,0,1725650677,13670.048056409993,152.3548905600037,53184.03376872
2024-09-06,19:24:39.000,250,11067861,124045,0,1725650678,13670.081737959998,152.29849752000155,53183.977871760006
2024-09-06,19:24:40.000,250,11067898,124045,0,1725650679,13670.108683199993,152.27735013000347,53183.94293616
2024-09-06,19:24:41.000,250,11067852,124325,0,1725650680,13670.189518919993,152.36898882000241,53183.88005208001
2024-09-06,19:24:42.000,250,11067835,124325,0,1725650681,13670.202991539998,152.48177489999944,53183.859090720005
2024-09-06,19:24:43.000,250,11067860,124405,0,1725650682,13670.304036189998,152.6368557599999,53183.83812936
2024-09-06,19:24:44.000,250,11067882,124165,0,1725650683,13670.290563569994,152.81308400999842,53183.78223240001
2024-09-06,19:24:45.000,250,11067865,124085,0,1725650684,13670.290563569994,152.98931226000423,53183.78223240001
2024-09-06,19:24:46.000,250,11067865,124005,0,1725650685,13670.243409399998,153.20078615999955,53183.83114224001
2024-09-06,19:24:47.000,250,11067864,124245,0,1725650686,13670.196255229988,153.2924248499985,53183.76825816
2024-09-06,19:24:48.000,250,11067849,123645,0,1725650687,13670.108683199993,153.39111267000408,53183.80319376001
2024-09-06,19:24:49.000,250,11067848,124125,0,1725650688,13670.027847479992,153.4686531000043,53183.817168
2024-09-06,19:24:50.000,250,11067847,124165,0,1725650689,13669.920066519997,153.54619353000453,53183.76825816
2024-09-06,19:24:51.000,250,11067890,124085,0,1725650690,13669.778604009996,153.57439005000197,53183.71236120001
2024-09-06,19:24:52.000,250,11067859,123725,0,1725650691,13669.738186149996,153.58848831000068,53183.7472968
2024-09-06,19:24:53.000,250,11067874,123965,0,1725650692,13669.744922459991,153.64488135000283,53183.75428392001
2024-09-06,19:24:54.000,250,11067906,123765,0,1725650693,13669.785340319992,153.65897961000155,53183.71236120001
2024-09-06,19:24:55.000,250,11067885,124325,0,1725650694,13669.906593899992,153.67307787000027,53183.71934832
2024-09-06,19:24:56.000,250,11067887,123885,0,1725650695,13670.034583790002,153.69422525999835,53183.70537408
2024-09-06,19:24:57.000,250,11067862,124045,0,1725650696,13670.122155819998,153.61668482999812,53183.63550288001
2024-09-06,19:24:58.000,250,11067868,123645,0,1725650697,13670.243409399998,153.57439005000197,53183.65646424
2024-09-06,19:24:59.000,250,11067816,123725,0,1725650698,13670.351190359994,153.43340745000023,53183.621528640004
2024-09-06,19:25:00.000,250,11067810,124045,0,1725650699,13670.41855345999,153.3065231100045,53183.60056728
2024-09-06,19:25:01.000,250,11067850,124165,0,1725650700,13670.53980703999,153.1584913800034,53183.6774256
2024-09-06,19:25:02.000,250,11067838,124045,0,1725650701,13670.49938917999,153.05980355999782,53183.66345136001
2024-09-06,19:25:03.000,250,11067834,123925,0,1725650702,13670.492652869994,152.95406661000015,53183.63550288001
2024-09-06,19:25:04.000,250,11067845,123725,0,1725650703,13670.492652869994,152.93291922000208,53183.66345136001
2024-09-06,19:25:05.000,250,11067898,123885,0,1725650704,13670.304036189998,152.93291922000208,53183.67043848
2024-09-06,19:25:06.000,250,11067869,123645,0,1725650705,13670.202991539998,153.0104596500023,53183.691399840005
2024-09-06,19:25:07.000,250,11067779,123885,0,1725650706,13670.088474269993,153.12324572999933,53183.66345136001
2024-09-06,19:25:08.000,250,11067836,123885,0,1725650707,13669.960484379997,153.22898268000426,53183.593580160006
2024-09-06,19:25:09.000,250,11067843,123965,0,1725650708,13669.879648659997,153.34881789000065,53183.53069608
2024-09-06,19:25:10.000,250,11067823,123645,0,1725650709,13669.792076630001,153.5038987500011,53183.55165744
2024-09-06,19:25:11.000,250,11067847,123885,0,1725650710,13669.704504599991,153.64488135000283,53183.55165744
2024-09-06,19:25:12.000,250,11067885,123605,0,1725650711,13669.677559359996,153.83520786000008,53183.5376832
2024-09-06,19:25:13.000,250,11067860,124005,0,1725650712,13669.677559359996,153.92684654999903,53183.49576048001
2024-09-06,19:25:14.000,250,11067902,123645,0,1725650713,13669.771867700001,154.00438697999925,53183.453837760004
2024-09-06,19:25:15.000,250,11067885,123605,0,1725650714,13669.798812939996,154.05373089000204,53183.49576048001
2024-09-06,19:25:16.000,250,11067797,123844,0,1725650715,13669.913330210002,154.0960256699982,53183.474799120006
2024-09-06,19:25:17.000,250,11067881,123565,0,1725650716,13669.967220689992,154.10307480000483,53183.43986352
2024-09-06,19:25:18.000,250,11067815,123525,0,1725650717,13670.007638549992,154.07487828000012,53183.404927920004
2024-09-06,19:25:19.000,250,11067843,123844,0,1725650718,13670.034583790002,154.01848523999797,53183.43986352
2024-09-06,19:25:20.000,250,11067793,123725,0,1725650719,13670.034583790002,153.8775026400035,53183.44685064001
2024-09-06,19:25:21.000,250,11067885,123405,0,1725650720,13670.075001650002,153.84225698999944,53183.51672184001
2024-09-06,19:25:22.000,250,11067855,123565,0,1725650721,13670.041320099997,153.74356917000114,53183.46781200001
2024-09-06,19:25:23.000,250,11067819,123765,0,1725650722,13670.034583790002,153.67307787000027,53183.43986352
2024-09-06,19:25:24.000,250,11067897,123645,0,1725650723,13670.048056409993,153.57439005000197,53183.50973472
2024-09-06,19:25:25.000,250,11067856,123605,0,1725650724,13670.101946889998,153.5038987500011,53183.48877336
2024-09-06,19:25:26.000,250,11067851,123525,0,1725650725,13670.041320099997,153.52504613999918,53183.48877336
2024-09-06,19:25:27.000,250,11067829,123605,0,1725650726,13670.081737959998,153.59553744000004,53183.49576048001
2024-09-06,19:25:28.000,250,11067868,123765,0,1725650727,13670.075001650002,153.63783222000347,53183.46082488
2024-09-06,19:25:29.000,250,11067874,123805,0,1725650728,13670.081737959998,153.76471655999921,53183.453837760004
2024-09-06,19:25:30.000,250,11067852,123925,0,1725650729,13670.054792720002,153.82815873000072,53183.404927920004
2024-09-06,19:25:31.000,250,11067844,124485,0,1725650730,13669.940275449997,153.92684654999903,53183.404927920004
2024-09-06,19:25:32.000,250,11067832,123765,0,1725650731,13669.893121280002,153.98323959000118,53183.41191504
2024-09-06,19:25:33.000,250,11067804,124205,0,1725650732,13669.724713529991,154.0255343700046,53183.32806960001
2024-09-06,19:25:34.000,250,11067795,124085,0,1725650733,13669.576514709996,154.01848523999797,53183.34204384
2024-09-06,19:25:35.000,250,11067783,124285,0,1725650734,13669.42831589,153.96914133000246,53183.34903096001
2024-09-06,19:25:36.000,250,11067813,124485,0,1725650735,13669.23969920999,153.87045351000415,53183.31409536
2024-09-06,19:25:37.000,250,11067839,124405,0,1725650736,13669.172336109994,153.78586395000457,53183.307108240006
2024-09-06,19:25:38.000,250,11067845,124285,0,1725650737,13669.064555149998,153.69422525999835,53183.20928856001
2024-09-06,19:25:39.000,250,11067788,123565,0,1725650738,13669.078027769989,153.59553744000004,53183.23024992001
2024-09-06,19:25:40.000,250,11067835,123765,0,1725650739,13669.145390869999,153.46160396999767,53183.16037872001
2024-09-06,19:25:41.000,250,11067792,123685,0,1725650740,13669.246435519999,153.37701440999808,53183.069546160004
2024-09-06,19:25:42.000,250,11067780,124365,0,1725650741,13669.42157957999,153.36291614999936,53183.03461056
2024-09-06,19:25:43.000,250,11067779,123925,0,1725650742,13669.576514709996,153.3065231100045,53182.95775224
2024-09-06,19:25:44.000,250,11067793,124005,0,1725650743,13669.69103198,153.25013007000234,53182.99268784001
2024-09-06,19:25:45.000,250,11067735,124005,0,1725650744,13669.724713529991,153.26422833000106,53182.971726480006
2024-09-06,19:25:46.000,250,11067789,123805,0,1725650745,13669.724713529991,153.25013007000234,53182.9787136
2024-09-06,19:25:47.000,250,11067751,123965,0,1725650746,13669.711240910001,153.2571792000017,53182.92980376
2024-09-06,19:25:48.000,250,11067804,124005,0,1725650747,13669.643877809991,153.27832658999978,53182.92980376
2024-09-06,19:25:49.000,250,11067821,123805,0,1725650748,13669.475470059995,153.2924248499985,53182.971726480006
2024-09-06,19:25:50.000,250,11067804,124045,0,1725650749,13669.253171829994,153.3206213700032,53182.99268784001
2024-09-06,19:25:51.000,250,11067779,124005,0,1725650750,13669.104973009999,153.3065231100045,53182.950765120004
2024-09-06,19:25:52.000,250,11067723,123685,0,1725650751,13668.929828949993,153.31357224000385,53183.01364920001
2024-09-06,19:25:53.000,250,11067760,123805,0,1725650752,13668.707530719992,153.28537571999914,53183.00666208
2024-09-06,19:25:54.000,250,11067748,123844,0,1725650753,13668.566068209991,153.23603181000362,53182.99967496
2024-09-06,19:25:55.000,250,11067751,123645,0,1725650754,13668.4919688,153.24308094000298,53182.99268784001
2024-09-06,19:25:56.000,250,11067779,123925,0,1725650755,13668.438078319996,153.17963877000147,53183.02762344
2024-09-06,19:25:57.000,250,11067812,123965,0,1725650756,13668.485232489991,153.14439312000468,53182.98570072
2024-09-06,19:25:58.000,250,11067719,123765,0,1725650757,13668.586277139992,153.1091474700006,53182.9787136
2024-09-06,19:25:59.000,250,11067767,123844,0,1725650758,13668.721003339997,153.14439312000468,53182.99268784001
2024-09-06,19:26:00.000,250,11067813,123885,0,1725650759,13668.943301569998,153.1584913800034,53182.9787136
2024-09-06,19:26:01.000,250,11067824,123685,0,1725650760,13669.152127179994,153.2078352899989,53182.95775224
2024-09-06,19:26:02.000,250,11067771,123645,0,1725650761,13669.354216479995,153.29947397999786,53182.950765120004
2024-09-06,19:26:03.000,250,11067795,124085,0,1725650762,13669.54956947,153.44750570999895,53182.971726480006
2024-09-06,19:26:04.000,250,11067787,124165,0,1725650763,13669.677559359996,153.57439005000197,53182.88788104
2024-09-06,19:26:05.000,250,11067744,123965,0,1725650764,13669.886384969992,153.7012743899977,53182.922816640006
2024-09-06,19:26:06.000,250,11067760,124325,0,1725650765,13670.021111169997,153.87045351000415,53182.91582952001
2024-09-06,19:26:07.000,250,11067751,123685,0,1725650766,13670.095210580002,154.0114361099986,53183.00666208
2024-09-06,19:26:08.000,250,11067789,124045,0,1725650767,13670.162573679998,154.07487828000012,53183.020636320005
2024-09-06,19:26:09.000,250,11067796,123925,0,1725650768,13670.162573679998,154.1242221900029,53183.020636320005
2024-09-06,19:26:10.000,250,11067848,123925,0,1725650769,13670.169309989993,154.145369580001,53183.069546160004
2024-09-06,19:26:11.000,250,11067785,124165,0,1725650770,13670.162573679998,154.08192740999948,53183.18134008001
2024-09-06,19:26:12.000,250,11067776,124165,0,1725650771,13670.128892129993,154.03258350000397,53183.2232628
2024-09-06,19:26:13.000,250,11067857,123965,0,1725650772,13670.061529029997,153.91979741999967,53183.286146880004
2024-09-06,19:26:14.000,250,11067807,124165,0,1725650773,13669.987429619992,153.77176568999857,53183.307108240006
2024-09-06,19:26:15.000,250,11067809,123645,0,1725650774,13669.967220689992,153.62373396000476,53183.34903096001
2024-09-06,19:26:16.000,250,11067810,124005,0,1725650775,13669.886384969992,153.48980049000238,53183.39095368
2024-09-06,19:26:17.000,250,11067858,124005,0,1725650776,13670.095210580002,153.57439005000197,53183.68441272001
2024-09-06,19:26:18.000,250,11067858,123925,0,1725650777,13670.034583790002,153.44750570999895,53183.691399840005
2024-09-06,19:26:19.000,250,11067865,123925,0,1725650778,13669.973957000002,153.34881789000065,53183.69838696
2024-09-06,19:26:20.000,250,11067855,123885,0,1725650779,13669.960484379997,153.23603181000362,53183.67043848
2024-09-06,19:26:21.000,250,11067850,123925,0,1725650780,13669.886384969992,153.2078352899989,53183.72633544
2024-09-06,19:26:22.000,250,11067863,123925,0,1725650781,13669.913330210002,153.12324572999933,53183.642490000006
2024-09-06,19:26:23.000,250,11067943,123925,0,1725650782,13669.893121280002,153.13029485999868,53183.70537408
2024-09-06,19:26:24.000,250,11067841,123645,0,1725650783,13669.872912350002,153.18668790000083,53183.65646424
2024-09-06,19:26:25.000,250,11067844,123844,0,1725650784,13669.899857589997,153.22898268000426,53183.642490000006
2024-09-06,19:26:26.000,250,11067889,123725,0,1725650785,13669.872912350002,153.2924248499985,53183.63550288001
2024-09-06,19:26:27.000,250,11067860,123844,0,1725650786,13669.933539140002,153.41226006000215,53183.58659304001
2024-09-06,19:26:28.000,250,11067832,123925,0,1725650787,13669.940275449997,153.51094788000046,53183.5376832
2024-09-06,19:26:29.000,250,11067848,124005,0,1725650788,13669.920066519997,153.61668482999812,53183.51672184001
2024-09-06,19:26:30.000,250,11067840,124045,0,1725650789,13669.940275449997,153.80701134000265,53183.49576048001
2024-09-06,19:26:31.000,250,11067812,123645,0,1725650790,13669.994165930002,153.95504307000374,53183.51672184001
2024-09-06,19:26:32.000,250,11067842,123844,0,1725650791,13670.054792720002,154.01848523999797,53183.523708960005
2024-09-06,19:26:33.000,250,11067819,123925,0,1725650792,13670.115419510003,153.9973378499999,53183.46781200001
2024-09-06,19:26:34.000,250,11067793,124165,0,1725650793,13670.162573679998,154.0255343700046,53183.48178624
2024-09-06,19:26:35.000,250,11067851,123685,0,1725650794,13670.216464159988,153.9127482900003,53183.48178624
2024-09-06,19:26:36.000,250,11067854,123885,0,1725650795,13670.250145709993,153.74356917000114,53183.51672184001
2024-09-06,19:26:37.000,250,11067854,123765,0,1725650796,13670.283827259998,153.57439005000197,53183.572618800004
2024-09-06,19:26:38.000,250,11067809,123844,0,1725650797,13670.304036189998,153.3206213700032,53183.55165744
2024-09-06,19:26:39.000,250,11067840,123925,0,1725650798,13670.277090949989,153.0739018200038,53183.621528640004
2024-09-06,19:26:40.000,250,11067835,123725,0,1725650799,13670.270354639993,152.911771830004,53183.58659304001
2024-09-06,19:26:41.000,250,11067769,124085,0,1725650800,13670.256882019989,152.7355435799982,53183.67043848
2024-09-06,19:26:42.000,250,11067817,123605,0,1725650801,13670.155837369988,152.6157083700018,53183.68441272001
2024-09-06,19:26:43.000,250,11067853,123805,0,1725650802,13670.142364749998,152.54521707000094,53183.71236120001
2024-09-06,19:26:44.000,250,11067784,123685,0,1725650803,13670.162573679998,152.52406968000287,53183.75428392001
2024-09-06,19:26:45.000,250,11067845,123485,0,1725650804,13670.202991539998,152.53111881000223,53183.69838696
2024-09-06,19:26:46.000,250,11067833,123645,0,1725650805,13670.243409399998,152.60865924000245,53183.7472968
2024-09-06,19:26:47.000,250,11067853,123645,0,1725650806,13670.317508809989,152.6650522800046,53183.691399840005
2024-09-06,19:26:48.000,250,11067862,123645,0,1725650807,13670.445498699999,152.80603487999906,53183.7472968
2024-09-06,19:26:49.000,250,11067816,124285,0,1725650808,13670.52633442,152.9470174800008,53183.72633544
2024-09-06,19:26:50.000,250,11067858,124205,0,1725650809,13670.70147847999,153.08800008000253,53183.7472968
2024-09-06,19:26:51.000,250,11067843,124325,0,1725650810,13670.78231419999,153.21488441999827,53183.76825816
2024-09-06,19:26:52.000,250,11067881,124205,0,1725650811,13670.950721950001,153.31357224000385,53183.810180880006
2024-09-06,19:26:53.000,250,11067860,124485,0,1725650812,13671.085448149992,153.4404565799996,53183.77524528
2024-09-06,19:26:54.000,250,11067795,124365,0,1725650813,13671.152811250002,153.5038987500011,53183.76825816
2024-09-06,19:26:55.000,250,11067843,124285,0,1725650814,13671.226910659992,153.51799700999982,53183.90101344001
2024-09-06,19:26:56.000,250,11067855,123885,0,1725650815,13671.307746379993,153.59553744000004,53183.89402632
2024-09-06,19:26:57.000,250,11067840,123725,0,1725650816,13671.274064830002,153.61668482999812,53183.92197480001
2024-09-06,19:26:58.000,250,11067835,124005,0,1725650817,13671.294273760002,153.58848831000068,53183.8870392
2024-09-06,19:26:59.000,250,11067802,123685,0,1725650818,13671.301010069998,153.5532426600039,53183.991846
2024-09-06,19:27:00.000,250,11067857,124005,0,1725650819,13671.294273760002,153.54619353000453,53184.03376872
2024-09-06,19:27:01.000,250,11067844,124005,0,1725650820,13671.267328519993,153.54619353000453,53184.00582024
2024-09-06,19:27:02.000,250,11067843,124005,0,1725650821,13671.247119589993,153.5391443999979,53184.04774296001
2024-09-06,19:27:03.000,250,11067864,124005,0,1725650822,13671.301010069998,153.49684962000174,53184.04075584
2024-09-06,19:27:04.000,250,11067842,123844,0,1725650823,13671.334691620003,153.5673409200026,53184.0617172
2024-09-06,19:27:05.000,250,11067837,123805,0,1725650824,13671.395318409988,153.58848831000068,53184.08966568001
2024-09-06,19:27:06.000,250,11067848,123605,0,1725650825,13671.476154129989,153.64488135000283,53184.08267856
2024-09-06,19:27:07.000,250,11067818,123925,0,1725650826,13671.590671399994,153.64488135000283,53184.08267856
2024-09-06,19:27:08.000,250,11067851,123645,0,1725650827,13671.732133909994,153.62373396000476,53184.08267856
2024-09-06,19:27:09.000,250,11067811,123805,0,1725650828,13671.80623332,153.58143918000133,53184.06870432001
2024-09-06,19:27:10.000,250,11067853,124005,0,1725650829,13671.86012379999,153.51094788000046,53184.026781600005
2024-09-06,19:27:11.000,250,11067822,123565,0,1725650830,13671.86686011,153.4052109300028,53184.03376872
2024-09-06,19:27:12.000,250,11067799,123645,0,1725650831,13671.90054165999,153.29947397999786,53184.124601280004
2024-09-06,19:27:13.000,250,11067811,124005,0,1725650832,13671.84665118,153.12324572999933,53184.11761416001
2024-09-06,19:27:14.000,250,11067827,123645,0,1725650833,13671.75907914999,152.97521399999823,53184.1315884
2024-09-06,19:27:15.000,250,11067820,123725,0,1725650834,13671.71866128999,152.85537879000185,53184.15953688
2024-09-06,19:27:16.000,250,11067848,123885,0,1725650835,13671.644561879999,152.7637401000029,53184.243382320004
2024-09-06,19:27:17.000,250,11067813,124085,0,1725650836,13671.536780919989,152.6650522800046,53184.243382320004
2024-09-06,19:27:18.000,250,11067858,123965,0,1725650837,13671.503099369998,152.57341358999838,53184.243382320004
2024-09-06,19:27:19.000,250,11067819,123645,0,1725650838,13671.449208889993,152.5170205500035,53184.25735656001
2024-09-06,19:27:20.000,250,11067804,123965,0,1725650839,13671.462681509998,152.4888240299988,53184.2713308
2024-09-06,19:27:21.000,250,11067802,123925,0,1725650840,13671.516571989989,152.50997142000415,53184.2713308
2024-09-06,19:27:22.000,250,11067793,123725,0,1725650841,13671.570462469994,152.53816794000159,53184.29927928
2024-09-06,19:27:23.000,250,11067809,124005,0,1725650842,13671.61761663999,152.6016101100031,53184.29927928
2024-09-06,19:27:24.000,250,11067794,123805,0,1725650843,13671.69845235999,152.68619967000268,53184.34818912
2024-09-06,19:27:25.000,250,11067792,123925,0,1725650844,13671.833178559995,152.79193662000034,53184.35517624001
2024-09-06,19:27:26.000,250,11067812,124005,0,1725650845,13671.94769583,152.90472270000464,53184.411073200004
2024-09-06,19:27:27.000,250,11067766,123725,0,1725650846,13672.082422029991,152.98226313000487,53184.411073200004
2024-09-06,19:27:28.000,250,11067846,123885,0,1725650847,13672.223884539992,153.08095095000317,53184.47395728001
2024-09-06,19:27:29.000,250,11067796,123725,0,1725650848,13672.311456570002,153.13734398999804,53184.480944400006
2024-09-06,19:27:30.000,250,11067869,124005,0,1725650849,13672.439446459997,153.18668790000083,53184.55780272
2024-09-06,19:27:31.000,250,11067822,123965,0,1725650850,13672.560700039998,153.20078615999955,53184.61369968
2024-09-06,19:27:32.000,250,11067813,123844,0,1725650851,13672.655008379988,153.21488441999827,53184.66260952
2024-09-06,19:27:33.000,250,11067844,123965,0,1725650852,13672.681953619998,153.2219335500049,53184.68357088
2024-09-06,19:27:34.000,250,11067891,124125,0,1725650853,13672.695426239989,153.27127746000042,53184.66959664001
2024-09-06,19:27:35.000,250,11067735,123965,0,1725650854,13672.729107789994,153.25013007000234,53184.70453224
2024-09-06,19:27:36.000,250,11067849,124045,0,1725650855,13672.695426239989,153.23603181000362,53184.63466104
2024-09-06,19:27:37.000,250,11067796,123844,0,1725650856,13672.675217309989,153.22898268000426,53184.66260952
2024-09-06,19:27:38.000,250,11067839,123885,0,1725650857,13672.668480999993,153.15144225000404,53184.66260952
2024-09-06,19:27:39.000,250,11067789,123885,0,1725650858,13672.702162549998,153.13029485999868,53184.66260952
2024-09-06,19:27:40.000,250,11067829,124245,0,1725650859,13672.614590519988,153.0104596500023,53184.68357088
2024-09-06,19:27:41.000,250,11067817,124005,0,1725650860,13672.607854209993,152.99636139000359,53184.67658376
2024-09-06,19:27:42.000,250,11067829,124085,0,1725650861,13672.580908969998,152.9611157399995,53184.61369968
2024-09-06,19:27:43.000,250,11067801,124325,0,1725650862,13672.567436349993,152.911771830004,53184.66260952
2024-09-06,19:27:44.000,250,11067814,124245,0,1725650863,13672.587645279993,152.90472270000464,53184.627673920004
2024-09-06,19:27:45.000,250,11067789,123965,0,1725650864,13672.587645279993,152.93291922000208,53184.66260952
2024-09-06,19:27:46.000,250,11067874,124125,0,1725650865,13672.607854209993,152.96816486999887,53184.627673920004
2024-09-06,19:27:47.000,250,11067835,124045,0,1725650866,13672.614590519988,152.9470174800008,53184.70453224
2024-09-06,19:27:48.000,250,11067848,124045,0,1725650867,13672.628063139993,152.93996835000144,53184.69055800001
2024-09-06,19:27:49.000,250,11067822,123965,0,1725650868,13672.735844099989,152.96816486999887,53184.697545120005
2024-09-06,19:27:50.000,250,11067852,124125,0,1725650869,13672.762789339999,152.8835753099993,53184.6556224
2024-09-06,19:27:51.000,250,11067820,124165,0,1725650870,13672.803207199999,152.84128053000313,53184.7254936
2024-09-06,19:27:52.000,250,11067796,124205,0,1725650871,13672.816679819989,152.75669097000355,53184.767416320006
2024-09-06,19:27:53.000,250,11067810,124125,0,1725650872,13672.85709767999,152.62275750000117,53184.78837768001
2024-09-06,19:27:54.000,250,11067853,124325,0,1725650873,13672.863833989999,152.50997142000415,53184.795364800004
2024-09-06,19:27:55.000,250,11067812,124365,0,1725650874,13672.89751553999,152.3407922999977,53184.816326160006
2024-09-06,19:27:56.000,250,11067809,123885,0,1725650875,13672.83688874999,152.17161317999853,53184.85824888001
2024-09-06,19:27:57.000,250,11067795,124325,0,1725650876,13672.830152439994,152.0940727499983,53184.85126176
2024-09-06,19:27:58.000,250,11067786,124165,0,1725650877,13672.830152439994,152.01653231999808,53184.87921024
2024-09-06,19:27:59.000,250,11067840,124085,0,1725650878,13672.823416129999,151.97423754000192,53184.89318448
2024-09-06,19:28:00.000,250,11067860,124165,0,1725650879,13672.85709767999,152.03767971000343,53184.963055680004
2024-09-06,19:28:01.000,250,11067850,124125,0,1725650880,13672.87730660999,152.08702361999894,53185.00497840001
2024-09-06,19:28:02.000,250,11067823,124205,0,1725650881,13672.863833989999,152.26325187000475,53185.05388824001
2024-09-06,19:28:03.000,250,11067836,124125,0,1725650882,13672.850361369994,152.41128359999857,53185.081836720005
2024-09-06,19:28:04.000,250,11067837,124125,0,1725650883,13672.850361369994,152.6016101100031,53185.13773368
2024-09-06,19:28:05.000,250,11067864,124205,0,1725650884,13672.87730660999,152.79193662000034,53185.07484960001
2024-09-06,19:28:06.000,250,11067847,124205,0,1725650885,13672.823416129999,152.95406661000015,53185.130746560004
2024-09-06,19:28:07.000,250,11067835,124125,0,1725650886,13672.884042919999,153.03160704000038,53185.22856624
2024-09-06,19:28:08.000,250,11067846,125045,0,1725650887,13672.843625059999,153.13734398999804,53185.249527600005
2024-09-06,19:28:09.000,250,11067858,124965,0,1725650888,13672.823416129999,153.14439312000468,53185.298437440004
2024-09-06,19:28:10.000,250,11067867,124845,0,1725650889,13672.776261959989,153.0950492100019,53185.26350184001
2024-09-06,19:28:11.000,250,11067835,124725,0,1725650890,13672.756053029989,153.03865616999974,53185.36132152001
2024-09-06,19:28:12.000,250,11067867,125445,0,1725650891,13672.729107789994,152.98931226000423,53185.36132152001
2024-09-06,19:28:13.000,250,11067864,124925,0,1725650892,13672.702162549998,152.84128053000313,53185.38228288
2024-09-06,19:28:14.000,250,11067875,124405,0,1725650893,13672.675217309989,152.7496418400042,53185.438179840006
2024-09-06,19:28:15.000,250,11067870,124485,0,1725650894,13672.695426239989,152.65800314999797,53185.45215408
2024-09-06,19:28:16.000,250,11067907,124125,0,1725650895,13672.769525649994,152.58046271999774,53185.535999520005
2024-09-06,19:28:17.000,250,11067861,124245,0,1725650896,13672.803207199999,152.49587315999815,53185.535999520005
2024-09-06,19:28:18.000,250,11067934,125125,0,1725650897,13672.843625059999,152.4042344699992,53185.535999520005
2024-09-06,19:28:19.000,250,11067903,124525,0,1725650898,13672.89751553999,152.32669403999898,53185.64080632
2024-09-06,19:28:20.000,250,11067915,124485,0,1725650899,13672.93793339999,152.2703010000041,53185.584909360005
2024-09-06,19:28:21.000,250,11067867,124605,0,1725650900,13673.03897804999,152.23505535000004,53185.61285784
2024-09-06,19:28:22.000,250,11067878,124485,0,1725650901,13673.14002269999,152.19980970000324,53185.654780560006
2024-09-06,19:28:23.000,250,11067906,124645,0,1725650902,13673.18717687,152.11522014000366,53185.67574192001
2024-09-06,19:28:24.000,250,11067838,124685,0,1725650903,13673.173704249995,152.08702361999894,53185.68971616
2024-09-06,19:28:25.000,250,11067892,124685,0,1725650904,13673.153495319995,152.03063058000407,53185.71067752
2024-09-06,19:28:26.000,250,11067900,124805,0,1725650905,13673.113077459995,152.00243405999936,53185.73163888
2024-09-06,19:28:27.000,250,11067896,124725,0,1725650906,13673.08613222,151.9601392800032,53185.801510080004
2024-09-06,19:28:28.000,250,11067863,124725,0,1725650907,13672.98508757,151.90374624000106,53185.86439416001
2024-09-06,19:28:29.000,250,11067913,124605,0,1725650908,13672.951406019994,151.86850059000426,53185.8084972
2024-09-06,19:28:30.000,250,11067965,124525,0,1725650909,13672.92446078,151.86850059000426,53185.85740704
2024-09-06,19:28:31.000,250,11067863,124645,0,1725650910,13672.863833989999,151.8614514600049,53185.84343280001
2024-09-06,19:28:32.000,250,11067895,124685,0,1725650911,13672.816679819989,151.8966971100017,53185.78054872
2024-09-06,19:28:33.000,250,11067874,124765,0,1725650912,13672.796470889989,151.98128667000128,53185.82945856
2024-09-06,19:28:34.000,250,11067856,124645,0,1725650913,13672.830152439994,152.0447288400028,53185.822471440006
2024-09-06,19:28:35.000,250,11067968,124445,0,1725650914,13672.93793339999,152.1081710100043,53185.8783684
2024-09-06,19:28:36.000,250,11067920,124645,0,1725650915,13673.012032809995,152.22800622000068,53185.90631688
2024-09-06,19:28:37.000,250,11067919,124645,0,1725650916,13673.14675901,152.31259578000027,53185.90631688
2024-09-06,19:28:38.000,250,11067929,124805,0,1725650917,13673.254539969996,152.3901362100005,53185.89932976
2024-09-06,19:28:39.000,250,11067955,124685,0,1725650918,13673.335375689996,152.4888240299988,53185.969200960004
2024-09-06,19:28:40.000,250,11067944,124845,0,1725650919,13673.456629269996,152.59456098000373,53186.01112368001
2024-09-06,19:28:41.000,250,11067965,124765,0,1725650920,13673.631773330002,152.6509540199986,53186.0530464
2024-09-06,19:28:42.000,250,11067957,124845,0,1725650921,13673.732817980002,152.69324880000204,53186.0530464
2024-09-06,19:28:43.000,250,11067978,124565,0,1725650922,13673.914698349989,152.7496418400042,53186.06003352001
2024-09-06,19:28:44.000,250,11067987,124565,0,1725650923,13673.995534069989,152.82013313999778,53186.136891840004
2024-09-06,19:28:45.000,250,11067980,124845,0,1725650924,13674.015742999989,152.84128053000313,53186.1927888
2024-09-06,19:28:46.000,250,11068015,124605,0,1725650925,13674.07636978999,152.82013313999778,53186.26266
2024-09-06,19:28:47.000,250,11067900,124605,0,1725650926,13674.103315029999,152.84128053000313,53186.304582720004
2024-09-06,19:28:48.000,250,11067955,124725,0,1725650927,13674.042688239999,152.80603487999906,53186.3325312
2024-09-06,19:28:49.000,250,11067980,124805,0,1725650928,13673.982061449999,152.72849444999883,53186.423363760005
2024-09-06,19:28:50.000,250,11067999,124685,0,1725650929,13673.847335249993,152.6509540199986,53186.45131224
2024-09-06,19:28:51.000,250,11067943,124485,0,1725650930,13673.699136429997,152.54521707000094,53186.41637664001
2024-09-06,19:28:52.000,250,11067986,124725,0,1725650931,13673.510519750002,152.453578380002,53186.374453920005
2024-09-06,19:28:53.000,250,11068003,124605,0,1725650932,13673.342111999991,152.31964490999962,53186.43035088
2024-09-06,19:28:54.000,250,11067963,124645,0,1725650933,13673.24106734999,152.28439926000283,53186.48624784001
2024-09-06,19:28:55.000,250,11067980,124525,0,1725650934,13673.18044055999,152.3055466500009,53186.48624784001
2024-09-06,19:28:56.000,250,11067963,124685,0,1725650935,13673.173704249995,152.32669403999898,53186.472273600004
2024-09-06,19:28:57.000,250,11068024,124645,0,1725650936,13673.153495319995,152.49587315999815,53186.47926072
2024-09-06,19:28:58.000,250,11068014,124565,0,1725650937,13673.16023162999,152.58751185000438,53186.56310616001
2024-09-06,19:28:59.000,250,11068026,124685,0,1725650938,13673.22085841999,152.69324880000204,53186.51419632001
2024-09-06,19:29:00.000,250,11068032,124725,0,1725650939,13673.355584619996,152.78488749000098,53186.5770804
2024-09-06,19:29:01.000,250,11068020,124885,0,1725650940,13673.416211409996,152.84128053000313,53186.53515768001
2024-09-06,19:29:02.000,250,11068017,124885,0,1725650941,13673.429684030001,152.89062443999865,53186.5072092
2024-09-06,19:29:03.000,250,11067994,124805,0,1725650942,13673.483574509992,152.911771830004,53186.5770804
2024-09-06,19:29:04.000,250,11068010,124565,0,1725650943,13673.523992369992,152.84128053000313,53186.62599024
2024-09-06,19:29:05.000,250,11068023,124725,0,1725650944,13673.557673919997,152.74259271000483,53186.60502888001
2024-09-06,19:29:06.000,250,11068001,124565,0,1725650945,13673.571146540002,152.60865924000245,53186.65393872001
2024-09-06,19:29:07.000,250,11067987,124485,0,1725650946,13673.604828089992,152.49587315999815,53186.660925840006
2024-09-06,19:29:08.000,250,11067981,124725,0,1725650947,13673.651982260002,152.36193969000306,53186.660925840006
2024-09-06,19:29:09.000,250,11068012,124605,0,1725650948,13673.685663809993,152.19980970000324,53186.68887432
2024-09-06,19:29:10.000,250,11068023,124285,0,1725650949,13673.759763219998,152.10112187999766,53186.67490008
2024-09-06,19:29:11.000,250,11067988,124565,0,1725650950,13673.827126319993,152.07997448999959,53186.7168228
2024-09-06,19:29:12.000,250,11068025,124805,0,1725650951,13673.854071559988,152.10112187999766,53186.77970688001
2024-09-06,19:29:13.000,250,11068007,124645,0,1725650952,13673.901225729998,152.1575149199998,53186.807655360004
2024-09-06,19:29:14.000,250,11067985,124645,0,1725650953,13673.867544179993,152.29849752000155,53186.786694
2024-09-06,19:29:15.000,250,11068068,124445,0,1725650954,13673.948379899994,152.41128359999857,53186.84259096
2024-09-06,19:29:16.000,250,11068067,124365,0,1725650955,13674.002270379999,152.58751185000438,53186.8565652
2024-09-06,19:29:17.000,250,11068017,124405,0,1725650956,13674.022479309999,152.69324880000204,53186.89848792001
2024-09-06,19:29:18.000,250,11068043,124445,0,1725650957,13674.009006689994,152.87652617999993,53186.88451368
2024-09-06,19:29:19.000,250,11068062,124525,0,1725650958,13673.955116209989,152.96816486999887,53186.8915008
2024-09-06,19:29:20.000,250,11068023,124645,0,1725650959,13673.982061449999,153.08800008000253,53186.86355232
2024-09-06,19:29:21.000,250,11068050,124485,0,1725650960,13673.928170969994,153.1937370300002,53186.83560384
2024-09-06,19:29:22.000,250,11068070,124325,0,1725650961,13673.914698349989,153.25013007000234,53186.80066824001
2024-09-06,19:29:23.000,250,11068033,124525,0,1725650962,13673.934907279989,153.27127746000042,53186.82162960001
2024-09-06,19:29:24.000,250,11068015,124405,0,1725650963,13673.948379899994,153.2571792000017,53186.79368112
2024-09-06,19:29:25.000,250,11068064,124165,0,1725650964,13673.948379899994,153.23603181000362,53186.80066824001
2024-09-06,19:29:26.000,250,11068066,124405,0,1725650965,13673.968588829994,153.14439312000468,53186.76573264
2024-09-06,19:29:27.000,250,11068017,124645,0,1725650966,13673.934907279989,153.17963877000147,53186.77970688001
2024-09-06,19:29:28.000,250,11068042,125085,0,1725650967,13673.982061449999,153.0950492100019,53186.786694
2024-09-06,19:29:29.000,250,11068075,125125,0,1725650968,13673.988797759994,152.9611157399995,53186.76573264
2024-09-06,19:29:30.000,250,11068080,124885,0,1725650969,13673.988797759994,152.8624279200012,53186.74477128
2024-09-06,19:29:31.000,250,11068006,125085,0,1725650970,13674.029215619994,152.7989857499997,53186.73778416
2024-09-06,19:29:32.000,250,11068016,125285,0,1725650971,13674.07636978999,152.75669097000355,53186.77970688001
2024-09-06,19:29:33.000,250,11068033,125125,0,1725650972,13674.12352396,152.77783836000162,53186.77970688001
2024-09-06,19:29:34.000,250,11068000,124965,0,1725650973,13674.09657871999,152.8271822700044,53186.73079704001
2024-09-06,19:29:35.000,250,11068023,125005,0,1725650974,13674.170678129994,152.95406661000015,53186.75175840001
2024-09-06,19:29:36.000,250,11068107,124365,0,1725650975,13674.19762336999,153.0950492100019,53186.75175840001
2024-09-06,19:29:37.000,250,11068066,124445,0,1725650976,13674.24477754,153.26422833000106,53186.7168228
2024-09-06,19:29:38.000,250,11068062,124645,0,1725650977,13674.271722779995,153.41226006000215,53186.74477128
2024-09-06,19:29:39.000,250,11068099,124645,0,1725650978,13674.312140639995,153.51799700999982,53186.709835680005
2024-09-06,19:29:40.000,250,11068024,124325,0,1725650979,13674.35929480999,153.63078309000412,53186.74477128
2024-09-06,19:29:41.000,250,11068035,124445,0,1725650980,13674.352558499995,153.6660287400009,53186.81464248
2024-09-06,19:29:42.000,250,11068073,124325,0,1725650981,13674.40644898,153.687176129999,53186.84259096
2024-09-06,19:29:43.000,250,11068094,124325,0,1725650982,13674.41992159999,153.6519304800022,53186.84957808001
2024-09-06,19:29:44.000,250,11068066,124085,0,1725650983,13674.433394219996,153.70832352000434,53186.84259096
2024-09-06,19:29:45.000,250,11068147,124125,0,1725650984,13674.33908587999,153.6519304800022,53186.828616720006
2024-09-06,19:29:46.000,250,11068138,124245,0,1725650985,13674.352558499995,153.67307787000027,53186.90547504
2024-09-06,19:29:47.000,250,11068141,124405,0,1725650986,13674.30540433,153.67307787000027,53186.91246216
2024-09-06,19:29:48.000,250,11068077,124445,0,1725650987,13674.23804122999,153.76471655999921,53187.0312432
2024-09-06,19:29:49.000,250,11068151,124445,0,1725650988,13674.23804122999,153.77176568999857,53186.98932048001
2024-09-06,19:29:50.000,250,11068124,124325,0,1725650989,13674.18415075,153.8634043800048,53187.06617880001
2024-09-06,19:29:51.000,250,11068081,124365,0,1725650990,13674.19762336999,153.9338956799984,53187.05220456
2024-09-06,19:29:52.000,250,11068093,124325,0,1725650991,13674.251513849995,154.03963263000333,53187.143037120004
2024-09-06,19:29:53.000,250,11068090,124605,0,1725650992,13674.29866801999,154.07487828000012,53187.20592120001
2024-09-06,19:29:54.000,250,11068075,124445,0,1725650993,13674.38624005,154.13832045000163,53187.212908320005
2024-09-06,19:29:55.000,250,11068146,124485,0,1725650994,13674.46033945999,154.1594678399997,53187.25483104001
2024-09-06,19:29:56.000,250,11068151,124485,0,1725650995,13674.554647799996,154.15241871000035,53187.31771512
2024-09-06,19:29:57.000,250,11068175,124485,0,1725650996,13674.642219829992,154.15241871000035,53187.380599200005
2024-09-06,19:29:58.000,250,11068158,124285,0,1725650997,13674.723055549992,154.1242221900029,53187.380599200005
2024-09-06,19:29:59.000,250,11068186,124365,0,1725650998,13674.763473409992,154.0960256699982,53187.44348328001
2024-09-06,19:30:00.000,250,11068227,124405,0,1725650999,13674.824100199992,154.08192740999948,53187.478418880004
2024-09-06,19:30:01.000,250,11068187,124245,0,1725651000,13674.884726989992,154.0255343700046,53187.52034160001
2024-09-06,19:30:02.000,250,11068212,124285,0,1725651001,13674.884726989992,153.98323959000118,53187.51335448
2024-09-06,19:30:03.000,250,11068193,124445,0,1725651002,13674.891463300002,153.96914133000246,53187.5552772
2024-09-06,19:30:04.000,250,11068124,123965,0,1725651003,13674.904935919993,153.9338956799984,53187.548290080005
2024-09-06,19:30:05.000,250,11068229,124365,0,1725651004,13674.958826399998,153.87045351000415,53187.646109760004
2024-09-06,19:30:06.000,250,11068194,124085,0,1725651005,13674.965562709993,153.89160090000223,53187.63912264001
2024-09-06,19:30:07.000,250,11068136,124485,0,1725651006,13674.979035329998,153.8634043800048,53187.63912264001
2024-09-06,19:30:08.000,250,11068159,124405,0,1725651007,13675.005980569993,153.85635524999816,53187.57623856
2024-09-06,19:30:09.000,250,11068208,124525,0,1725651008,13675.039662119998,153.8493061199988,53187.63912264001
2024-09-06,19:30:10.000,250,11068214,124365,0,1725651009,13674.999244259998,153.82110960000136,53187.60418704
2024-09-06,19:30:11.000,250,11068215,124045,0,1725651010,13675.032925809988,153.89160090000223,53187.56925144001
2024-09-06,19:30:12.000,250,11068150,124525,0,1725651011,13674.985771639993,153.88455177000287,53187.56226432
2024-09-06,19:30:13.000,250,11068192,124045,0,1725651012,13674.945353779993,153.91979741999967,53187.54130296001
2024-09-06,19:30:14.000,250,11068160,124165,0,1725651013,13674.864518059992,153.9127482900003,53187.45047040001
2024-09-06,19:30:15.000,250,11068195,124325,0,1725651014,13674.830836510002,153.9338956799984,53187.47143176001
2024-09-06,19:30:16.000,250,11068169,124005,0,1725651015,13674.790418650002,153.92684654999903,53187.46444464
2024-09-06,19:30:17.000,250,11068166,124325,0,1725651016,13674.729791860002,153.88455177000287,53187.38758632
2024-09-06,19:30:18.000,250,11068132,124165,0,1725651017,13674.642219829992,153.82815873000072,53187.39457344
2024-09-06,19:30:19.000,250,11068201,124325,0,1725651018,13674.520966249991,153.7999622100033,53187.38758632
2024-09-06,19:30:20.000,250,11068174,123965,0,1725651019,13674.514229939996,153.814060470002,53187.4155348
2024-09-06,19:30:21.000,250,11068196,124165,0,1725651020,13674.42665791,153.77176568999857,53187.44348328001
2024-09-06,19:30:22.000,250,11068178,124525,0,1725651021,13674.33908587999,153.77881481999793,53187.35963784
2024-09-06,19:30:23.000,250,11068131,124165,0,1725651022,13674.33908587999,153.78586395000457,53187.37361208001
2024-09-06,19:30:24.000,250,11068161,124205,0,1725651023,13674.44686684,153.7999622100033,53187.35963784
2024-09-06,19:30:25.000,250,11068193,124245,0,1725651024,13674.554647799996,153.87045351000415,53187.32470224001
2024-09-06,19:30:26.000,250,11068191,124125,0,1725651025,13674.729791860002,153.8775026400035,53187.35963784
2024-09-06,19:30:27.000,250,11068141,124165,0,1725651026,13674.938617469998,153.90569916000095,53187.38758632
2024-09-06,19:30:28.000,250,11068197,124085,0,1725651027,13675.093552599988,153.89160090000223,53187.40854768
2024-09-06,19:30:29.000,250,11068242,124005,0,1725651028,13675.288905589994,153.84225698999944,53187.310728000004
2024-09-06,19:30:30.000,250,11068202,124045,0,1725651029,13675.41689547999,153.77881481999793,53187.3456636
2024-09-06,19:30:31.000,250,11068210,124045,0,1725651030,13675.53814905999,153.78586395000457,53187.31771512
2024-09-06,19:30:32.000,250,11068208,124005,0,1725651031,13675.59877584999,153.7012743899977,53187.331689360006
2024-09-06,19:30:33.000,250,11068214,124005,0,1725651032,13675.571830609995,153.63078309000412,53187.37361208001
2024-09-06,19:30:34.000,250,11068160,123805,0,1725651033,13675.52467644,153.57439005000197,53187.40156056001
2024-09-06,19:30:35.000,250,11068194,124005,0,1725651034,13675.41689547999,153.56029179000325,53187.36662496
2024-09-06,19:30:36.000,250,11068201,124005,0,1725651035,13675.27543296999,153.5673409200026,53187.380599200005
2024-09-06,19:30:37.000,250,11068187,123725,0,1725651036,13675.100288909998,153.57439005000197,53187.39457344
2024-09-06,19:30:38.000,250,11068163,123965,0,1725651037,13674.918408539997,153.61668482999812,53187.38758632
2024-09-06,19:30:39.000,250,11068197,124165,0,1725651038,13674.830836510002,153.7153726500037,53187.4155348
2024-09-06,19:30:40.000,250,11068244,124085,0,1725651039,13674.736528169997,153.78586395000457,53187.39457344
2024-09-06,19:30:41.000,250,11068197,124645,0,1725651040,13674.648956140001,153.88455177000287,53187.39457344
2024-09-06,19:30:42.000,250,11068194,124445,0,1725651041,13674.642219829992,153.91979741999967,53187.39457344
2024-09-06,19:30:43.000,250,11068178,124485,0,1725651042,13674.655692449996,153.99028872000054,53187.380599200005
2024-09-06,19:30:44.000,250,11068178,124325,0,1725651043,13674.723055549992,154.01848523999797,53187.37361208001
2024-09-06,19:30:45.000,250,11068202,124645,0,1725651044,13674.776946029997,153.9973378499999,53187.331689360006
2024-09-06,19:30:46.000,250,11068177,124205,0,1725651045,13674.857781749997,153.9338956799984,53187.31771512
2024-09-06,19:30:47.000,250,11068189,123885,0,1725651046,13674.931881160002,153.8493061199988,53187.32470224001
2024-09-06,19:30:48.000,250,11068185,124005,0,1725651047,13674.965562709993,153.67307787000027,53187.35963784
2024-09-06,19:30:49.000,250,11068181,123965,0,1725651048,13674.972299020003,153.5673409200026,53187.33867648
2024-09-06,19:30:50.000,250,11068207,123805,0,1725651049,13674.985771639993,153.46160396999767,53187.3456636
2024-09-06,19:30:51.000,250,11068190,123965,0,1725651050,13675.012716879988,153.41226006000215,53187.31771512
2024-09-06,19:30:52.000,250,11068208,123645,0,1725651051,13675.066607359993,153.3417687600013,53187.39457344
2024-09-06,19:30:53.000,250,11068218,123885,0,1725651052,13675.100288909998,153.32767050000257,53187.31771512
2024-09-06,19:30:54.000,250,11068140,123925,0,1725651053,13675.093552599988,153.3417687600013,53187.36662496
2024-09-06,19:30:55.000,250,11068238,123925,0,1725651054,13675.160915699998,153.31357224000385,53187.39457344
2024-09-06,19:30:56.000,250,11068225,123885,0,1725651055,13675.241751419999,153.34881789000065,53187.36662496
2024-09-06,19:30:57.000,250,11068193,123805,0,1725651056,13675.25522403999,153.42635832000087,53187.37361208001
2024-09-06,19:30:58.000,250,11068133,123885,0,1725651057,13675.34279607,153.5038987500011,53187.37361208001
2024-09-06,19:30:59.000,250,11068172,123805,0,1725651058,13675.302378209999,153.52504613999918,53187.39457344
2024-09-06,19:31:00.000,250,11068192,123925,0,1725651059,13675.322587139999,153.5673409200026,53187.33867648
2024-09-06,19:31:01.000,250,11068213,123844,0,1725651060,13675.322587139999,153.5532426600039,53187.28277952001
2024-09-06,19:31:02.000,250,11068174,123844,0,1725651061,13675.235015109989,153.57439005000197,53187.261818160005
2024-09-06,19:31:03.000,250,11068179,124045,0,1725651062,13675.241751419999,153.53209526999854,53187.261818160005
2024-09-06,19:31:04.000,250,11068195,123885,0,1725651063,13675.208069869994,153.5391443999979,53187.31771512
2024-09-06,19:31:05.000,250,11068197,123885,0,1725651064,13675.235015109989,153.5038987500011,53187.26880528
2024-09-06,19:31:06.000,250,11068143,124005,0,1725651065,13675.261960349999,153.4686531000043,53187.28976664
2024-09-06,19:31:07.000,250,11068149,123805,0,1725651066,13675.309114519994,153.4404565799996,53187.25483104001
2024-09-06,19:31:08.000,250,11068161,123885,0,1725651067,13675.349532379994,153.4404565799996,53187.28976664
2024-09-06,19:31:09.000,250,11068171,123965,0,1725651068,13675.39668654999,153.38406354000472,53187.261818160005
2024-09-06,19:31:10.000,250,11068154,123805,0,1725651069,13675.46404965,153.34881789000065,53187.261818160005
2024-09-06,19:31:11.000,250,11068192,123965,0,1725651070,13675.52467644,153.29947397999786,53187.261818160005
2024-09-06,19:31:12.000,250,11068167,124005,0,1725651071,13675.59877584999,153.27832658999978,53187.26880528
2024-09-06,19:31:13.000,250,11068135,124125,0,1725651072,13675.632457399995,153.2219335500049,53187.27579240001
2024-09-06,19:31:14.000,250,11068196,124045,0,1725651073,13675.67961156999,153.13734398999804,53187.28976664
2024-09-06,19:31:15.000,250,11068203,123885,0,1725651074,13675.693084189996,153.0739018200038,53187.310728000004
2024-09-06,19:31:16.000,250,11068173,123565,0,1725651075,13675.652666329996,153.0104596500023,53187.35265072001
2024-09-06,19:31:17.000,250,11068084,123885,0,1725651076,13675.60551216,152.99636139000359,53187.42252192001
2024-09-06,19:31:18.000,250,11068150,124125,0,1725651077,13675.52467644,152.96816486999887,53187.33867648
2024-09-06,19:31:19.000,250,11068170,123965,0,1725651078,13675.44384072,152.911771830004,53187.380599200005
2024-09-06,19:31:20.000,250,11068192,123925,0,1725651079,13675.450577029995,152.83423140000377,53187.42252192001
2024-09-06,19:31:21.000,250,11068158,124045,0,1725651080,13675.43710440999,152.83423140000377,53187.4155348
2024-09-06,19:31:22.000,250,11068145,123805,0,1725651081,13675.42363179,152.8271822700044,53187.39457344
2024-09-06,19:31:23.000,250,11068132,123844,0,1725651082,13675.45731333999,152.79193662000034,53187.4155348
2024-09-06,19:31:24.000,250,11068187,123965,0,1725651083,13675.51794012999,152.77783836000162,53187.429509040005
2024-09-06,19:31:25.000,250,11068143,123844,0,1725651084,13675.60551216,152.7496418400042,53187.35265072001
2024-09-06,19:31:26.000,250,11068132,123445,0,1725651085,13675.70655681,152.75669097000355,53187.39457344
2024-09-06,19:31:27.000,250,11068125,124005,0,1725651086,13675.807601460001,152.71439619000012,53187.36662496
2024-09-06,19:31:28.000,250,11068154,123844,0,1725651087,13675.841283009991,152.65800314999797,53187.33867648
2024-09-06,19:31:29.000,250,11068148,123965,0,1725651088,13675.895173489997,152.6368557599999,53187.40156056001
2024-09-06,19:31:30.000,250,11068145,124005,0,1725651089,13675.881700869992,152.6016101100031,53187.42252192001
2024-09-06,19:31:31.000,250,11068190,124165,0,1725651090,13675.848019320001,152.58046271999774,53187.478418880004
2024-09-06,19:31:32.000,250,11068130,123605,0,1725651091,13675.760447289991,152.57341358999838,53187.42252192001
2024-09-06,19:31:33.000,250,11068148,123605,0,1725651092,13675.69982049999,152.53816794000159,53187.46444464
2024-09-06,19:31:34.000,250,11068173,123844,0,1725651093,13675.65940263999,152.62980663000053,53187.478418880004
2024-09-06,19:31:35.000,250,11068198,123885,0,1725651094,13675.5650943,152.72144531999948,53187.478418880004
2024-09-06,19:31:36.000,250,11068197,123725,0,1725651095,13675.490994889995,152.8271822700044,53187.499380240006
2024-09-06,19:31:37.000,250,11068162,123805,0,1725651096,13675.42363179,152.95406661000015,53187.499380240006
2024-09-06,19:31:38.000,250,11068166,123885,0,1725651097,13675.410159169995,153.11619659999997,53187.51335448
2024-09-06,19:31:39.000,250,11068117,124045,0,1725651098,13675.41689547999,153.2571792000017,53187.51335448
2024-09-06,19:31:40.000,250,11068216,123844,0,1725651099,13675.53814905999,153.36996527999872,53187.51335448
2024-09-06,19:31:41.000,250,11068188,124165,0,1725651100,13675.571830609995,153.4686531000043,53187.478418880004
2024-09-06,19:31:42.000,250,11068142,123885,0,1725651101,13675.68634788,153.52504613999918,53187.56925144001
2024-09-06,19:31:43.000,250,11068106,124005,0,1725651102,13675.773919909996,153.52504613999918,53187.56925144001
2024-09-06,19:31:44.000,250,11068141,124005,0,1725651103,13675.848019320001,153.5391443999979,53187.52732872
2024-09-06,19:31:45.000,250,11068134,123805,0,1725651104,13675.942327659992,153.4404565799996,53187.597199920005
2024-09-06,19:31:46.000,250,11068157,123605,0,1725651105,13675.982745519992,153.32767050000257,53187.58322568
2024-09-06,19:31:47.000,250,11068186,123765,0,1725651106,13675.949063970002,153.1937370300002,53187.68803248001
2024-09-06,19:31:48.000,250,11068114,124405,0,1725651107,13675.989481830002,153.10209834000125,53187.72296808
2024-09-06,19:31:49.000,250,11068140,124285,0,1725651108,13675.969272900002,152.97521399999823,53187.68803248001
2024-09-06,19:31:50.000,250,11068143,124525,0,1725651109,13675.969272900002,152.8624279200012,53187.75091656
2024-09-06,19:31:51.000,250,11068214,124525,0,1725651110,13675.935591349997,152.81308400999842,53187.84174912
2024-09-06,19:31:52.000,250,11068111,124725,0,1725651111,13675.881700869992,152.7496418400042,53187.80681352001
2024-09-06,19:31:53.000,250,11068186,123844,0,1725651112,13675.827810390001,152.7002979300014,53187.86271048
2024-09-06,19:31:54.000,250,11068186,124085,0,1725651113,13675.74697467,152.72849444999883,53187.883671840005
2024-09-06,19:31:55.000,250,11068143,123885,0,1725651114,13675.68634788,152.7355435799982,53187.91860744
2024-09-06,19:31:56.000,250,11068193,123805,0,1725651115,13675.652666329996,152.72849444999883,53187.883671840005
2024-09-06,19:31:57.000,250,11068144,123965,0,1725651116,13675.64593002,152.71439619000012,53187.82078776
2024-09-06,19:31:58.000,250,11068172,123965,0,1725651117,13675.66613895,152.71439619000012,53187.883671840005
2024-09-06,19:31:59.000,250,11068187,123765,0,1725651118,13675.63919370999,152.72849444999883,53187.834762000006
2024-09-06,19:32:00.000,250,11068166,123885,0,1725651119,13675.760447289991,152.75669097000355,53187.87668472001
2024-09-06,19:32:01.000,250,11068145,123645,0,1725651120,13675.888437180001,152.77783836000162,53187.89764608
2024-09-06,19:32:02.000,250,11068152,123685,0,1725651121,13675.955800279997,152.7989857499997,53187.85572336001
2024-09-06,19:32:03.000,250,11068151,123565,0,1725651122,13676.029899690002,152.78488749000098,53187.8696976
2024-09-06,19:32:04.000,250,11068156,123805,0,1725651123,13676.097262789997,152.84128053000313,53187.96751728
2024-09-06,19:32:05.000,250,11068197,123725,0,1725651124,13676.103999099993,152.91882096000336,53187.99546576001
2024-09-06,19:32:06.000,250,11068211,123885,0,1725651125,13676.124208029993,152.98931226000423,53188.03040136
2024-09-06,19:32:07.000,250,11068140,123685,0,1725651126,13676.050108620002,153.0457052999991,53188.09328544001
2024-09-06,19:32:08.000,250,11068218,123805,0,1725651127,13675.996218139997,153.12324572999933,53188.17713088
2024-09-06,19:32:09.000,250,11068192,123445,0,1725651128,13675.935591349997,153.20078615999955,53188.17713088
2024-09-06,19:32:10.000,250,11068226,123805,0,1725651129,13675.841283009991,153.3417687600013,53188.19809224
2024-09-06,19:32:11.000,250,11068231,123805,0,1725651130,13675.760447289991,153.4404565799996,53188.170143760006
2024-09-06,19:32:12.000,250,11068208,124085,0,1725651131,13675.72676574,153.51094788000046,53188.20507936
2024-09-06,19:32:13.000,250,11068221,123765,0,1725651132,13675.693084189996,153.60963569999876,53188.23302784
2024-09-06,19:32:14.000,250,11068186,123965,0,1725651133,13675.773919909996,153.63078309000412,53188.23302784
2024-09-06,19:32:15.000,250,11068149,124165,0,1725651134,13675.827810390001,153.63783222000347,53188.28193768001
2024-09-06,19:32:16.000,250,11068205,123805,0,1725651135,13675.982745519992,153.59553744000004,53188.28892480001
2024-09-06,19:32:17.000,250,11068155,123485,0,1725651136,13676.157889579998,153.5673409200026,53188.3238604
2024-09-06,19:32:18.000,250,11068196,123725,0,1725651137,13676.373451499989,153.4545548399983,53188.30988616001
2024-09-06,19:32:19.000,250,11068252,123844,0,1725651138,13676.589013419994,153.35586702,53188.337834640006
2024-09-06,19:32:20.000,250,11068209,123645,0,1725651139,13676.811311649995,153.2078352899989,53188.35879600001
2024-09-06,19:32:21.000,250,11068203,123725,0,1725651140,13677.026873570001,153.13029485999868,53188.42168008
2024-09-06,19:32:22.000,250,11068215,124005,0,1725651141,13677.181808699992,152.98226313000487,53188.4636028
2024-09-06,19:32:23.000,250,11068213,123805,0,1725651142,13677.356952759998,152.90472270000464,53188.51949976
2024-09-06,19:32:24.000,250,11068204,123805,0,1725651143,13677.437788479998,152.82013313999778,53188.5684096
2024-09-06,19:32:25.000,250,11068213,123685,0,1725651144,13677.484942649993,152.72849444999883,53188.5684096
2024-09-06,19:32:26.000,250,11068223,123605,0,1725651145,13677.383897999993,152.69324880000204,53188.61033232
2024-09-06,19:32:27.000,250,11068167,123605,0,1725651146,13677.269380730002,152.72144531999948,53188.65924216
2024-09-06,19:32:28.000,250,11068190,123485,0,1725651147,13677.114445599997,152.74259271000483,53188.68020352
2024-09-06,19:32:29.000,250,11068242,123605,0,1725651148,13676.87867474999,152.8271822700044,53188.652255040004
2024-09-06,19:32:30.000,250,11068244,123485,0,1725651149,13676.710266999995,152.89062443999865,53188.6382808
2024-09-06,19:32:31.000,250,11068204,123405,0,1725651150,13676.58227711,152.95406661000015,53188.69417776001
2024-09-06,19:32:32.000,250,11068222,123525,0,1725651151,13676.400396739999,153.0457052999991,53188.68719064
2024-09-06,19:32:33.000,250,11068191,123685,0,1725651152,13676.366715189994,153.11619659999997,53188.708152
2024-09-06,19:32:34.000,250,11068249,123405,0,1725651153,13676.292615779988,153.20078615999955,53188.62430656001
2024-09-06,19:32:35.000,250,11068200,123685,0,1725651154,13676.292615779988,153.22898268000426,53188.65924216
2024-09-06,19:32:36.000,250,11068220,123485,0,1725651155,13676.373451499989,153.28537571999914,53188.68020352
2024-09-06,19:32:37.000,250,11068176,123685,0,1725651156,13676.461023529999,153.28537571999914,53188.652255040004
2024-09-06,19:32:38.000,250,11068205,123485,0,1725651157,13676.629431279995,153.32767050000257,53188.66622928001
2024-09-06,19:32:39.000,250,11068193,123445,0,1725651158,13676.791102719995,153.33471963000193,53188.722126240005
2024-09-06,19:32:40.000,250,11068190,122965,0,1725651159,13676.979719399991,153.27832658999978,53188.75706184
2024-09-06,19:32:41.000,250,11068259,123405,0,1725651160,13677.188545010002,153.32767050000257,53188.75706184
2024-09-06,19:32:42.000,250,11068228,123565,0,1725651161,13677.383897999993,153.29947397999786,53188.68719064
2024-09-06,19:32:43.000,250,11068248,123525,0,1725651162,13677.579250989998,153.3206213700032,53188.73610048
2024-09-06,19:32:44.000,250,11068212,123445,0,1725651163,13677.700504569999,153.27832658999978,53188.79199744001
2024-09-06,19:32:45.000,250,11068271,123365,0,1725651164,13677.788076599994,153.26422833000106,53188.79898456
2024-09-06,19:32:46.000,250,11068247,123485,0,1725651165,13677.868912319995,153.21488441999827,53188.8478944
2024-09-06,19:32:47.000,250,11068234,123525,0,1725651166,13677.79481290999,153.1584913800034,53188.87584288
2024-09-06,19:32:48.000,250,11068235,123245,0,1725651167,13677.720713499999,153.05980355999782,53188.91077848001
2024-09-06,19:32:49.000,250,11068263,123565,0,1725651168,13677.579250989998,152.911771830004,53188.87584288
2024-09-06,19:32:50.000,250,11068217,123685,0,1725651169,13677.356952759998,152.8271822700044,53188.90379136
2024-09-06,19:32:51.000,250,11068203,123445,0,1725651170,13677.161599769992,152.7002979300014,53188.92475272
2024-09-06,19:32:52.000,250,11068257,124245,0,1725651171,13676.959510469991,152.56636445999902,53188.94571408
2024-09-06,19:32:53.000,250,11068200,124285,0,1725651172,13676.79783902999,152.41833272999793,53188.91077848001
2024-09-06,19:32:54.000,250,11068260,124045,0,1725651173,13676.63616758999,152.26325187000475,53188.88283000001
2024-09-06,19:32:55.000,250,11068228,124045,0,1725651174,13676.59574972999,152.17161317999853,53188.8478944
2024-09-06,19:32:56.000,250,11068222,124205,0,1725651175,13676.59574972999,152.05177797000215,53188.88283000001
2024-09-06,19:32:57.000,250,11068230,124165,0,1725651176,13676.6429039,151.97423754000192,53188.87584288
2024-09-06,19:32:58.000,250,11068246,123365,0,1725651177,13676.750684859995,151.91079537000041,53188.889817120005
2024-09-06,19:32:59.000,250,11068283,123805,0,1725651178,13676.851729509995,151.85440232999827,53188.88283000001
2024-09-06,19:33:00.000,250,11068274,123645,0,1725651179,13677.013400949996,151.8966971100017,53188.87584288
2024-09-06,19:33:01.000,250,11068234,123605,0,1725651180,13677.228962870002,151.92489362999913,53188.90379136
2024-09-06,19:33:02.000,250,11068233,123325,0,1725651181,13677.377161689998,151.98833580000064,53189.00161104001
2024-09-06,19:33:03.000,250,11068212,123685,0,1725651182,13677.559042059998,152.0940727499983,53188.952701199996
2024-09-06,19:33:04.000,250,11068274,123645,0,1725651183,13677.73418611999,152.19276057000388,53189.008598160006
2024-09-06,19:33:05.000,250,11068256,123685,0,1725651184,13677.90259387,152.33374316999834,53189.02955952001
2024-09-06,19:33:06.000,250,11068238,123685,0,1725651185,13678.06426531,152.453578380002,53189.0225724
2024-09-06,19:33:07.000,250,11068236,123325,0,1725651186,13678.192255199996,152.56636445999902,53189.05052088001
2024-09-06,19:33:08.000,250,11068228,123485,0,1725651187,13678.340454019992,152.70734706000076,53189.01558528
2024-09-06,19:33:09.000,250,11068270,124005,0,1725651188,13678.367399260002,152.77783836000162,53189.07846936001
2024-09-06,19:33:10.000,250,11068250,123805,0,1725651189,13678.481916529992,152.87652617999993,53189.06449512
2024-09-06,19:33:11.000,250,11068266,123805,0,1725651190,13678.454971289997,152.9611157399995,53189.06449512
2024-09-06,19:33:12.000,250,11068215,123725,0,1725651191,13678.421289739992,153.03160704000038,53189.01558528
2024-09-06,19:33:13.000,250,11068263,123645,0,1725651192,13678.353926639997,153.05980355999782,53189.057508000005
2024-09-06,19:33:14.000,250,11068268,123605,0,1725651193,13678.219200439991,153.0457052999991,53189.0924436
2024-09-06,19:33:15.000,250,11068230,123725,0,1725651194,13678.172046269996,153.10209834000125,53189.07846936001
2024-09-06,19:33:16.000,250,11068269,123925,0,1725651195,13678.071001619996,153.13029485999868,53189.09943072001
2024-09-06,19:33:17.000,250,11068225,123685,0,1725651196,13677.93627541999,153.16554051000276,53189.06449512
2024-09-06,19:33:18.000,250,11068250,123645,0,1725651197,13677.91606648999,153.2078352899989,53189.09943072001
2024-09-06,19:33:19.000,250,11068309,123844,0,1725651198,13677.929539109995,153.27832658999978,53189.06449512
2024-09-06,19:33:20.000,250,11068242,123765,0,1725651199,13677.94301173,153.39111267000408,53189.12737920001
2024-09-06,19:33:21.000,250,11068253,123925,0,1725651200,13678.05752899999,153.47570223000366,53189.07148224
2024-09-06,19:33:22.000,250,11068232,123605,0,1725651201,13678.1248921,153.58848831000068,53189.06449512
2024-09-06,19:33:23.000,250,11068206,124045,0,1725651202,13678.286563540001,153.69422525999835,53189.120392079996
2024-09-06,19:33:24.000,250,11068298,123645,0,1725651203,13678.454971289997,153.74356917000114,53189.19725040001
2024-09-06,19:33:25.000,250,11068260,123805,0,1725651204,13678.616642729998,153.79291308000393,53189.19725040001
2024-09-06,19:33:26.000,250,11068241,123925,0,1725651205,13678.724423689993,153.7506183000005,53189.20423752
2024-09-06,19:33:27.000,250,11068247,123685,0,1725651206,13678.872622509989,153.7506183000005,53189.24616024001
2024-09-06,19:33:28.000,250,11068258,123885,0,1725651207,13678.99387608999,153.61668482999812,53189.323018560004
2024-09-06,19:33:29.000,250,11068264,124005,0,1725651208,13679.08144812,153.54619353000453,53189.406864
2024-09-06,19:33:30.000,250,11068289,123645,0,1725651209,13679.09492073999,153.46160396999767,53189.455773839996
2024-09-06,19:33:31.000,250,11068297,124005,0,1725651210,13679.14207491,153.41226006000215,53189.48372232001
2024-09-06,19:33:32.000,250,11068274,124005,0,1725651211,13679.17575645999,153.35586702,53189.46974808
2024-09-06,19:33:33.000,250,11068245,123844,0,1725651212,13679.15554752999,153.39111267000408,53189.511670800006
2024-09-06,19:33:34.000,250,11068282,123805,0,1725651213,13679.11512966999,153.43340745000023,53189.55359352001
2024-09-06,19:33:35.000,250,11068322,123885,0,1725651214,13679.047766569995,153.46160396999767,53189.60250336001
2024-09-06,19:33:36.000,250,11068342,123885,0,1725651215,13679.027557639994,153.51799700999982,53189.658400320004
2024-09-06,19:33:37.000,250,11068260,123805,0,1725651216,13679.007348709994,153.58143918000133,53189.64442608
2024-09-06,19:33:38.000,250,11068237,124205,0,1725651217,13678.987139779994,153.61668482999812,53189.623464719996
2024-09-06,19:33:39.000,250,11068329,123965,0,1725651218,13679.07471180999,153.69422525999835,53189.6863488
2024-09-06,19:33:40.000,250,11068322,124325,0,1725651219,13679.16228384,153.7506183000005,53189.64442608
2024-09-06,19:33:41.000,250,11068274,123965,0,1725651220,13679.26332849,153.77881481999793,53189.60250336001
2024-09-06,19:33:42.000,250,11068267,123925,0,1725651221,13679.418263619991,153.7999622100033,53189.57455488
2024-09-06,19:33:43.000,250,11068281,123965,0,1725651222,13679.633825539997,153.85635524999816,53189.560580640005
2024-09-06,19:33:44.000,250,11068326,123885,0,1725651223,13679.869596389988,153.8634043800048,53189.59551624
2024-09-06,19:33:45.000,250,11068325,124245,0,1725651224,13680.058213069999,153.87045351000415,53189.609490480005
2024-09-06,19:33:46.000,250,11068358,124205,0,1725651225,13680.29398391999,153.9127482900003,53189.679361680006
2024-09-06,19:33:47.000,250,11068328,123965,0,1725651226,13680.47586428999,153.91979741999967,53189.72128440001
2024-09-06,19:33:48.000,250,11068281,124205,0,1725651227,13680.62406311,153.94094480999775,53189.74224576
2024-09-06,19:33:49.000,250,11068332,124285,0,1725651228,13680.745316690001,153.88455177000287,53189.74923288001
2024-09-06,19:33:50.000,250,11068376,124245,0,1725651229,13680.799207169992,153.84225698999944,53189.85403968
2024-09-06,19:33:51.000,250,11068393,124245,0,1725651230,13680.866570270002,153.85635524999816,53189.90294952
2024-09-06,19:33:52.000,250,11068349,124285,0,1725651231,13680.799207169992,153.7999622100033,53190.014743440006
2024-09-06,19:33:53.000,250,11068349,124405,0,1725651232,13680.698162519991,153.72947091000242,53190.112563120005
2024-09-06,19:33:54.000,250,11068387,124285,0,1725651233,13680.590381559996,153.68012699999963,53190.2103828
2024-09-06,19:33:55.000,250,11068355,124405,0,1725651234,13680.44218274,153.5673409200026,53190.2103828
2024-09-06,19:33:56.000,250,11068355,124325,0,1725651235,13680.32092916,153.51799700999982,53190.20339568001
2024-09-06,19:33:57.000,250,11068352,124485,0,1725651236,13680.23335712999,153.5532426600039,53190.28724112
2024-09-06,19:33:58.000,250,11068316,124365,0,1725651237,13680.186202959994,153.5532426600039,53190.3151896
2024-09-06,19:33:59.000,250,11068386,124365,0,1725651238,13680.145785099994,153.60963569999876,53190.30121536001
2024-09-06,19:34:00.000,250,11068386,124365,0,1725651239,13680.19293926999,153.63783222000347,53190.25230552001
2024-09-06,19:34:01.000,250,11068371,124325,0,1725651240,13680.327665469995,153.687176129999,53190.231344160005
2024-09-06,19:34:02.000,250,11068360,125125,0,1725651241,13680.44218274,153.80701134000265,53190.182434320006
2024-09-06,19:34:03.000,250,11068381,125125,0,1725651242,13680.651008349996,153.9127482900003,53190.17544720001
2024-09-06,19:34:04.000,250,11068380,124925,0,1725651243,13680.778998239992,153.99028872000054,53190.23833128
2024-09-06,19:34:05.000,250,11068369,125245,0,1725651244,13680.927197060002,154.0960256699982,53190.19640856
2024-09-06,19:34:06.000,250,11068404,125085,0,1725651245,13681.075395879998,154.20176262000314,53190.25929264
2024-09-06,19:34:07.000,250,11068367,125325,0,1725651246,13681.210122079989,154.30045044000144,53190.25929264
2024-09-06,19:34:08.000,250,11068327,124725,0,1725651247,13681.358320899999,154.36389261000295,53190.231344160005
2024-09-06,19:34:09.000,250,11068365,125165,0,1725651248,13681.41221137999,154.42733478000446,53190.26627976
2024-09-06,19:34:10.000,250,11068401,124885,0,1725651249,13681.41221137999,154.44848217000253,53190.25929264
2024-09-06,19:34:11.000,250,11068359,124485,0,1725651250,13681.49304709999,154.44143304000318,53190.3151896
2024-09-06,19:34:12.000,250,11068393,124805,0,1725651251,13681.49978341,154.42733478000446,53190.41300928
2024-09-06,19:34:13.000,250,11068349,124805,0,1725651252,13681.49304709999,154.38504000000103,53190.39204792001
2024-09-06,19:34:14.000,250,11068372,124685,0,1725651253,13681.49978341,154.34274522000487,53190.44095776001
2024-09-06,19:34:15.000,250,11068400,124565,0,1725651254,13681.43242030999,154.27930305000336,53190.48288048
2024-09-06,19:34:16.000,250,11068383,124685,0,1725651255,13681.378529829999,154.2440573999993,53190.517816080006
2024-09-06,19:34:17.000,250,11068389,124845,0,1725651256,13681.297694109999,154.18061522999778,53190.54576456
2024-09-06,19:34:18.000,250,11068404,124805,0,1725651257,13681.297694109999,154.1101239300042,53190.58768728001
2024-09-06,19:34:19.000,250,11068300,124845,0,1725651258,13681.162967909993,154.05373089000204,53190.55973880001
2024-09-06,19:34:20.000,250,11068398,124685,0,1725651259,13681.176440529998,154.00438697999925,53190.65057136
2024-09-06,19:34:21.000,250,11068337,124765,0,1725651260,13681.048450640003,153.98323959000118,53190.65755848001
2024-09-06,19:34:22.000,250,11068433,124605,0,1725651261,13681.001296469993,153.97619046000182,53190.629609999996
2024-09-06,19:34:23.000,250,11068388,124725,0,1725651262,13680.947405990002,153.99028872000054,53190.629609999996
2024-09-06,19:34:24.000,250,11068386,124805,0,1725651263,13680.913724439997,154.0607800200014,53190.65755848001
2024-09-06,19:34:25.000,250,11068357,124645,0,1725651264,13680.920460749992,154.1242221900029,53190.685506960006
2024-09-06,19:34:26.000,250,11068362,124685,0,1725651265,13680.933933369997,154.21586088000186,53190.72742968001
2024-09-06,19:34:27.000,250,11068326,124685,0,1725651266,13680.987823850002,154.272253920004,53190.72742968001
2024-09-06,19:34:28.000,250,11068353,124805,0,1725651267,13681.109077429988,154.3568434800036,53190.783326640005
2024-09-06,19:34:29.000,250,11068415,124645,0,1725651268,13681.196649459998,154.41323651999846,53190.734416800005
2024-09-06,19:34:30.000,250,11068422,124645,0,1725651269,13681.311166729989,154.4555313000019,53190.77633952001
2024-09-06,19:34:31.000,250,11068351,124525,0,1725651270,13681.486310789995,154.4555313000019,53190.75537816001
2024-09-06,19:34:32.000,250,11068347,124445,0,1725651271,13681.607564369995,154.4907769499987,53190.783326640005
2024-09-06,19:34:33.000,250,11068319,124805,0,1725651272,13681.70187271,154.42733478000446,53190.74839104
2024-09-06,19:34:34.000,250,11068355,124645,0,1725651273,13681.775972119991,154.36389261000295,53190.88114632
2024-09-06,19:34:35.000,250,11068390,124685,0,1725651274,13681.82312629,154.30045044000144,53190.82524936001
2024-09-06,19:34:36.000,250,11068427,124725,0,1725651275,13681.863544150001,154.18766436000442,53190.81127512
2024-09-06,19:34:37.000,250,11068350,124805,0,1725651276,13681.78270843,154.08897653999884,53190.84621072001
2024-09-06,19:34:38.000,250,11068337,124445,0,1725651277,13681.69513639999,153.9620922000031,53190.832236480004
2024-09-06,19:34:39.000,250,11068414,124685,0,1725651278,13681.58061913,153.8634043800048,53190.88813344
2024-09-06,19:34:40.000,250,11068439,124485,0,1725651279,13681.425683999994,153.76471655999921,53190.94403040001
2024-09-06,19:34:41.000,250,11068390,124845,0,1725651280,13681.324639349994,153.7012743899977,53190.9090948
2024-09-06,19:34:42.000,250,11068362,124525,0,1725651281,13681.237067319998,153.687176129999,53190.84621072001
2024-09-06,19:34:43.000,250,11068389,124605,0,1725651282,13681.115813739998,153.7012743899977,53190.86717208
2024-09-06,19:34:44.000,250,11068416,124805,0,1725651283,13681.088868499988,153.7999622100033,53190.91608192
2024-09-06,19:34:45.000,250,11068377,124725,0,1725651284,13681.095604809998,153.87045351000415,53190.853197840006
2024-09-06,19:34:46.000,250,11068396,124965,0,1725651285,13681.183176839993,153.96914133000246,53190.86018496
2024-09-06,19:34:47.000,250,11068364,124445,0,1725651286,13681.257276249999,154.08897653999884,53190.8392236
2024-09-06,19:34:48.000,250,11068390,124525,0,1725651287,13681.41221137999,154.145369580001,53190.88813344
2024-09-06,19:34:49.000,250,11068369,124645,0,1725651288,13681.627773299995,154.16651696999907,53190.86018496
2024-09-06,19:34:50.000,250,11068404,124725,0,1725651289,13681.749026879996,154.2440573999993,53190.88114632
2024-09-06,19:34:51.000,250,11068415,124485,0,1725651290,13681.944379870001,154.21586088000186,53190.8392236
2024-09-06,19:34:52.000,250,11068419,124725,0,1725651291,13682.079106069992,154.22291001000121,53190.951017520005
2024-09-06,19:34:53.000,250,11068405,124445,0,1725651292,13682.227304890002,154.25110652999865,53190.97197888001
2024-09-06,19:34:54.000,250,11068353,124685,0,1725651293,13682.368767399988,154.30045044000144,53190.92306904001
2024-09-06,19:34:55.000,250,11068391,124805,0,1725651294,13682.409185259989,154.28635218000272,53191.00691448
2024-09-06,19:34:56.000,250,11068370,124605,0,1725651295,13682.557384079999,154.34979435000423,53191.04185008001
2024-09-06,19:34:57.000,250,11068376,124685,0,1725651296,13682.604538249994,154.38504000000103,53191.0837728
2024-09-06,19:34:58.000,250,11068416,124525,0,1725651297,13682.65169241999,154.46258043000125,53191.09075992001
2024-09-06,19:34:59.000,250,11068408,124805,0,1725651298,13682.65842873,154.4696295600006,53191.14665688
2024-09-06,19:35:00.000,250,11068447,124525,0,1725651299,13682.65842873,154.46258043000125,53191.19556672
2024-09-06,19:35:01.000,250,11068441,124685,0,1725651300,13682.67190134999,154.4061873899991,53191.23050232001
2024-09-06,19:35:02.000,250,11068376,124725,0,1725651301,13682.6382198,154.38504000000103,53191.31434776
2024-09-06,19:35:03.000,250,11068410,124725,0,1725651302,13682.597801939999,154.36389261000295,53191.37024472
2024-09-06,19:35:04.000,250,11068381,124445,0,1725651303,13682.537175149999,154.258155659998,53191.37723184001
2024-09-06,19:35:05.000,250,11068415,124725,0,1725651304,13682.388976329989,154.21586088000186,53191.31434776
2024-09-06,19:35:06.000,250,11068410,124445,0,1725651305,13682.375503709998,154.21586088000186,53191.405180320005
2024-09-06,19:35:07.000,250,11068367,124765,0,1725651306,13682.227304890002,154.22291001000121,53191.37723184001
2024-09-06,19:35:08.000,250,11068379,124405,0,1725651307,13682.180150719993,154.26520479000465,53191.42614168001
2024-09-06,19:35:09.000,250,11068453,124485,0,1725651308,13682.200359649993,154.3709417400023,53191.41915456
2024-09-06,19:35:10.000,250,11068424,124565,0,1725651309,13682.267722750003,154.48372781999933,53191.39120608
2024-09-06,19:35:11.000,250,11068467,124285,0,1725651310,13682.362031089993,154.54716999000084,53191.335309120004
2024-09-06,19:35:12.000,250,11068418,125565,0,1725651311,13682.415921569998,154.63175955000042,53191.34229624
2024-09-06,19:35:13.000,250,11068382,125125,0,1725651312,13682.59106562999,154.70929998000065,53191.39819320001
2024-09-06,19:35:14.000,250,11068452,124965,0,1725651313,13682.69211027999,154.75864389000344,53191.41216744
2024-09-06,19:35:15.000,250,11068465,124925,0,1725651314,13682.75273706999,154.77979128000152,53191.405180320005
2024-09-06,19:35:16.000,250,11068439,124845,0,1725651315,13682.83357278999,154.75159476000408,53191.42614168001
2024-09-06,19:35:17.000,250,11068369,124365,0,1725651316,13682.82010017,154.71634911,53191.4680644
2024-09-06,19:35:18.000,250,11068418,124405,0,1725651317,13682.826836479995,154.62471042000107,53191.46107728
2024-09-06,19:35:19.000,250,11068411,124365,0,1725651318,13682.766209689995,154.54716999000084,53191.4680644
2024-09-06,19:35:20.000,250,11068410,123925,0,1725651319,13682.67863766,154.48372781999933,53191.48902576
2024-09-06,19:35:21.000,250,11068454,124565,0,1725651320,13682.65169241999,154.43438391000382,53191.54492272001
2024-09-06,19:35:22.000,250,11068460,124365,0,1725651321,13682.564120389994,154.38504000000103,53191.572871200005
2024-09-06,19:35:23.000,250,11068465,124365,0,1725651322,13682.483284669994,154.32159782999952,53191.6078068
2024-09-06,19:35:24.000,250,11068472,124485,0,1725651323,13682.449603119989,154.3074995700008,53191.677678
2024-09-06,19:35:25.000,250,11068475,124325,0,1725651324,13682.449603119989,154.22995914000057,53191.677678
2024-09-06,19:35:26.000,250,11068486,124285,0,1725651325,13682.436130499998,154.23700826999993,53191.719600720004
2024-09-06,19:35:27.000,250,11068465,124005,0,1725651326,13682.415921569998,154.26520479000465,53191.719600720004
2024-09-06,19:35:28.000,250,11068471,124245,0,1725651327,13682.436130499998,154.26520479000465,53191.71261360001
2024-09-06,19:35:29.000,250,11068483,124245,0,1725651328,13682.442866809994,154.29340131000208,53191.7475492
2024-09-06,19:35:30.000,250,11068454,124285,0,1725651329,13682.469812049989,154.34979435000423,53191.77549768
2024-09-06,19:35:31.000,250,11068498,124645,0,1725651330,13682.537175149999,154.36389261000295,53191.80344616
2024-09-06,19:35:32.000,250,11068515,124325,0,1725651331,13682.523702529994,154.3920891300004,53191.8174204
2024-09-06,19:35:33.000,250,11068484,124365,0,1725651332,13682.61127455999,154.3920891300004,53191.8174204
2024-09-06,19:35:34.000,250,11068491,124445,0,1725651333,13682.624747179994,154.33569608999824,53191.8174204
2024-09-06,19:35:35.000,250,11068498,124205,0,1725651334,13682.624747179994,154.3074995700008,53191.83139464001
2024-09-06,19:35:36.000,250,11068504,124325,0,1725651335,13682.665165039994,154.26520479000465,53191.8174204
2024-09-06,19:35:37.000,250,11068480,124285,0,1725651336,13682.624747179994,154.2088117500025,53191.90126584001
2024-09-06,19:35:38.000,250,11068501,124205,0,1725651337,13682.577593009999,154.0960256699982,53191.859343120006
2024-09-06,19:35:39.000,250,11068478,124045,0,1725651338,13682.503493599994,154.06782915000076,53191.838381760004
2024-09-06,19:35:40.000,250,11068500,124245,0,1725651339,13682.503493599994,154.08192740999948,53191.84536888
2024-09-06,19:35:41.000,250,11068493,124685,0,1725651340,13682.415921569998,154.04668176000268,53191.838381760004
2024-09-06,19:35:42.000,250,11068520,124645,0,1725651341,13682.287931679988,154.08897653999884,53191.82440752
2024-09-06,19:35:43.000,250,11068495,124565,0,1725651342,13682.240777509993,154.10307480000483,53191.8174204
2024-09-06,19:35:44.000,250,11068483,124525,0,1725651343,13682.173414409997,154.30045044000144,53191.79645904
2024-09-06,19:35:45.000,250,11068560,124365,0,1725651344,13682.153205479997,154.42028564999782,53191.83139464001
2024-09-06,19:35:46.000,250,11068575,124525,0,1725651345,13682.153205479997,154.51192434000404,53191.83139464001
2024-09-06,19:35:47.000,250,11068472,124405,0,1725651346,13682.132996549997,154.57536650999828,53191.79645904
2024-09-06,19:35:48.000,250,11068564,124685,0,1725651347,13682.146469170002,154.68110346000321,53191.82440752
2024-09-06,19:35:49.000,250,11068519,124485,0,1725651348,13682.240777509993,154.71634911,53191.87331736
2024-09-06,19:35:50.000,250,11068512,124645,0,1725651349,13682.314876919998,154.77274215000216,53191.8174204
2024-09-06,19:35:51.000,250,11068569,124405,0,1725651350,13682.456339429998,154.79388954000024,53191.8174204
2024-09-06,19:35:52.000,250,11068552,124765,0,1725651351,13682.604538249994,154.77274215000216,53191.85235600001
2024-09-06,19:35:53.000,250,11068484,124285,0,1725651352,13682.73252813999,154.7656930200028,53191.88030448001
2024-09-06,19:35:54.000,250,11068575,124405,0,1725651353,13682.867254339995,154.73044736999873,53191.88030448001
2024-09-06,19:35:55.000,250,11068524,124725,0,1725651354,13682.98177161,154.69520172000193,53191.93620144
2024-09-06,19:35:56.000,250,11068571,124765,0,1725651355,13683.096288879991,154.67405433000386,53191.93620144
2024-09-06,19:35:57.000,250,11068541,124645,0,1725651356,13683.143443050001,154.67405433000386,53191.97113704
2024-09-06,19:35:58.000,250,11068591,124725,0,1725651357,13683.197333529992,154.64585780999914,53191.93620144
2024-09-06,19:35:59.000,250,11068541,124685,0,1725651358,13683.183860910001,154.62471042000107,53191.957162800005
2024-09-06,19:36:00.000,250,11068569,124725,0,1725651359,13683.109761499996,154.58946477000427,53192.04799536001
2024-09-06,19:36:01.000,250,11068579,124445,0,1725651360,13683.082816260001,154.54716999000084,53192.06895672001
2024-09-06,19:36:02.000,250,11068590,124645,0,1725651361,13682.988507919996,154.5189734700034,53192.054982480004
2024-09-06,19:36:03.000,250,11068557,124605,0,1725651362,13682.927881129996,154.48372781999933,53192.06895672001
2024-09-06,19:36:04.000,250,11068548,124805,0,1725651363,13682.79989124,154.47667868999997,53192.08293096
2024-09-06,19:36:05.000,250,11068603,124725,0,1725651364,13682.71905552,154.49782607999805,53192.09690520001
2024-09-06,19:36:06.000,250,11068591,124885,0,1725651365,13682.577593009999,154.49782607999805,53192.18075064
2024-09-06,19:36:07.000,250,11068533,124685,0,1725651366,13682.496757289999,154.54716999000084,53192.11786656001
2024-09-06,19:36:08.000,250,11068563,124765,0,1725651367,13682.415921569998,154.63880867999978,53192.15978928
2024-09-06,19:36:09.000,250,11068619,124725,0,1725651368,13682.348558469988,154.7022508500013,53192.11786656001
2024-09-06,19:36:10.000,250,11068562,124725,0,1725651369,13682.281195369993,154.79388954000024,53192.15978928
2024-09-06,19:36:11.000,250,11068584,124445,0,1725651370,13682.220568579993,154.85733171000174,53192.20869912
2024-09-06,19:36:12.000,250,11068599,124965,0,1725651371,13682.186887030002,154.93487214000197,53192.18075064
2024-09-06,19:36:13.000,250,11068552,124925,0,1725651372,13682.159941789992,154.9630686599994,53192.18773776001
2024-09-06,19:36:14.000,250,11068594,124965,0,1725651373,13682.106051310002,154.99831431000348,53192.20869912
2024-09-06,19:36:15.000,250,11068547,124725,0,1725651374,13682.085842380002,155.0124125700022,53192.194724880006
2024-09-06,19:36:16.000,250,11068574,124685,0,1725651375,13682.153205479997,155.01946170000156,53192.243634720006
2024-09-06,19:36:17.000,250,11068555,125325,0,1725651376,13682.247513820002,155.0124125700022,53192.22966048
2024-09-06,19:36:18.000,250,11068599,125245,0,1725651377,13682.328349539988,155.00536344000284,53192.243634720006
2024-09-06,19:36:19.000,250,11068616,125365,0,1725651378,13682.388976329989,154.95601953000005,53192.222673360004
2024-09-06,19:36:20.000,250,11068595,125125,0,1725651379,13682.463075739994,154.95601953000005,53192.25062184
2024-09-06,19:36:21.000,250,11068624,125325,0,1725651380,13682.557384079999,154.90667562000453,53192.26459608001
2024-09-06,19:36:22.000,250,11068612,124765,0,1725651381,13682.63148348999,154.8643808400011,53192.22966048
2024-09-06,19:36:23.000,250,11068543,124765,0,1725651382,13682.73926445,154.8150369299983,53192.27857032
2024-09-06,19:36:24.000,250,11068589,124605,0,1725651383,13682.766209689995,154.75159476000408,53192.32748016
2024-09-06,19:36:25.000,250,11068618,124805,0,1725651384,13682.73252813999,154.69520172000193,53192.37639
2024-09-06,19:36:26.000,250,11068669,124685,0,1725651385,13682.746000759995,154.6670052000045,53192.40433848001
2024-09-06,19:36:27.000,250,11068620,124725,0,1725651386,13682.65842873,154.6670052000045,53192.48119680001
2024-09-06,19:36:28.000,250,11068603,124645,0,1725651387,13682.597801939999,154.68110346000321,53192.48818392
2024-09-06,19:36:29.000,250,11068587,124565,0,1725651388,13682.476548359999,154.71634911,53192.50215816001
2024-09-06,19:36:30.000,250,11068620,124925,0,1725651389,13682.436130499998,154.7656930200028,53192.48818392
2024-09-06,19:36:31.000,250,11068648,125005,0,1725651390,13682.341822159993,154.87847909999982,53192.48818392
2024-09-06,19:36:32.000,250,11068674,124725,0,1725651391,13682.321613229993,154.97011778999877,53192.52311952001
2024-09-06,19:36:33.000,250,11068637,124685,0,1725651392,13682.287931679988,155.04060908999963,53192.509145280004
2024-09-06,19:36:34.000,250,11068696,124685,0,1725651393,13682.321613229993,155.11814951999986,53192.509145280004
2024-09-06,19:36:35.000,250,11068622,124645,0,1725651394,13682.375503709998,155.1604443000033,53192.48818392
2024-09-06,19:36:36.000,250,11068647,124685,0,1725651395,13682.409185259989,155.18864082000073,53192.53709376
2024-09-06,19:36:37.000,250,11068619,124605,0,1725651396,13682.490020979989,155.1956899500001,53192.558055120004
2024-09-06,19:36:38.000,250,11068643,124805,0,1725651397,13682.577593009999,155.20273907999945,53192.579016480006
2024-09-06,19:36:39.000,250,11068646,124965,0,1725651398,13682.67190134999,155.16749343000265,53192.5860036
2024-09-06,19:36:40.000,250,11068677,124605,0,1725651399,13682.75947338,155.12519864999922,53192.579016480006
2024-09-06,19:36:41.000,250,11068638,124885,0,1725651400,13682.847045409995,155.13224777999858,53192.509145280004
2024-09-06,19:36:42.000,250,11068677,124805,0,1725651401,13682.89419957999,155.16749343000265,53192.4462612
2024-09-06,19:36:43.000,250,11068689,124605,0,1725651402,13682.94135375,155.18864082000073,53192.43927408
2024-09-06,19:36:44.000,250,11068652,124565,0,1725651403,13683.015453159991,155.23093560000416,53192.4462612
2024-09-06,19:36:45.000,250,11068661,124645,0,1725651404,13683.089552569996,155.2238864700048,53192.43228696001
2024-09-06,19:36:46.000,250,11068676,124805,0,1725651405,13683.163651980001,155.2732303800003,53192.48119680001
2024-09-06,19:36:47.000,250,11068662,124965,0,1725651406,13683.183860910001,155.30847603000439,53192.48119680001
2024-09-06,19:36:48.000,250,11068674,124405,0,1725651407,13683.210806149997,155.2732303800003,53192.4462612
2024-09-06,19:36:49.000,250,11068713,124645,0,1725651408,13683.237751389992,155.30847603000439,53192.45324832001
2024-09-06,19:36:50.000,250,11068644,124685,0,1725651409,13683.244487700002,155.31552516000374,53192.42529984
2024-09-06,19:36:51.000,250,11068650,124685,0,1725651410,13683.264696630002,155.3225742900031,53192.50215816001
2024-09-06,19:36:52.000,250,11068632,124605,0,1725651411,13683.210806149997,155.2943777699984,53192.49517104
2024-09-06,19:36:53.000,250,11068653,124805,0,1725651412,13683.123234120001,155.33667255000182,53192.47420968
2024-09-06,19:36:54.000,250,11068636,124685,0,1725651413,13683.0423984,155.32962342000246,53192.4462612
2024-09-06,19:36:55.000,250,11068649,125285,0,1725651414,13682.92114482,155.36486906999926,53192.46722256
2024-09-06,19:36:56.000,250,11068690,124725,0,1725651415,13682.826836479995,155.36486906999926,53192.49517104
2024-09-06,19:36:57.000,250,11068654,124525,0,1725651416,13682.73926445,155.4212621100014,53192.52311952001
2024-09-06,19:36:58.000,250,11068666,124605,0,1725651417,13682.604538249994,155.4212621100014,53192.48818392
2024-09-06,19:36:59.000,250,11068660,124605,0,1725651418,13682.530438839989,155.4565077599982,53192.46722256
2024-09-06,19:37:00.000,250,11068668,124685,0,1725651419,13682.469812049989,155.48470428000292,53192.43927408
2024-09-06,19:37:01.000,250,11068673,124725,0,1725651420,13682.463075739994,155.5199499299997,53192.41831272
2024-09-06,19:37:02.000,250,11068646,124485,0,1725651421,13682.442866809994,155.49880254000163,53192.4462612
2024-09-06,19:37:03.000,250,11068643,124525,0,1725651422,13682.503493599994,155.5199499299997,53192.47420968
2024-09-06,19:37:04.000,250,11068714,124605,0,1725651423,13682.496757289999,155.5199499299997,53192.45324832001
2024-09-06,19:37:05.000,250,11068674,124325,0,1725651424,13682.557384079999,155.51290080000035,53192.45324832001
2024-09-06,19:37:06.000,250,11068718,124365,0,1725651425,13682.57085669999,155.49880254000163,53192.43228696001
2024-09-06,19:37:07.000,250,11068682,124525,0,1725651426,13682.61127455999,155.505851670001,53192.49517104
2024-09-06,19:37:08.000,250,11068735,124485,0,1725651427,13682.63148348999,155.49175341000227,53192.53709376
2024-09-06,19:37:09.000,250,11068722,124605,0,1725651428,13682.6382198,155.3860164600046,53192.56504224
2024-09-06,19:37:10.000,250,11068731,124285,0,1725651429,13682.75273706999,155.36486906999926,53192.5860036
2024-09-06,19:37:11.000,250,11068711,124125,0,1725651430,13682.79315492999,155.36486906999926,53192.59997784001
2024-09-06,19:37:12.000,250,11068716,124285,0,1725651431,13682.847045409995,155.31552516000374,53192.579016480006
2024-09-06,19:37:13.000,250,11068712,124325,0,1725651432,13682.90093589,155.2943777699984,53192.59997784001
2024-09-06,19:37:14.000,250,11068698,124285,0,1725651433,13682.96156268,155.30847603000439,53192.63491344
2024-09-06,19:37:15.000,250,11068702,124165,0,1725651434,13683.008716849996,155.36486906999926,53192.57202936001
2024-09-06,19:37:16.000,250,11068662,123885,0,1725651435,13683.082816260001,155.4706060200042,53192.63491344
2024-09-06,19:37:17.000,250,11068719,123965,0,1725651436,13683.150179359996,155.52699905999907,53192.64190056
2024-09-06,19:37:18.000,250,11068701,124085,0,1725651437,13683.224278770002,155.54814645000442,53192.676836160004
2024-09-06,19:37:19.000,250,11068719,123805,0,1725651438,13683.278169249992,155.62568688000465,53192.7606816
2024-09-06,19:37:20.000,250,11068719,124005,0,1725651439,13683.338796039992,155.63978514000337,53192.697797520006
2024-09-06,19:37:21.000,250,11068752,123645,0,1725651440,13683.392686519997,155.66093253000145,53192.71875888001
2024-09-06,19:37:22.000,250,11068727,124005,0,1725651441,13683.338796039992,155.68207991999952,53192.71875888001
2024-09-06,19:37:23.000,250,11068697,124605,0,1725651442,13683.332059729997,155.66093253000145,53192.77465584
2024-09-06,19:37:24.000,250,11068709,123765,0,1725651443,13683.251224009997,155.68207991999952,53192.77465584
2024-09-06,19:37:25.000,250,11068741,124565,0,1725651444,13683.210806149997,155.6538834000021,53192.76766872001
2024-09-06,19:37:26.000,250,11068718,124285,0,1725651445,13683.129970429996,155.63978514000337,53192.75369448
2024-09-06,19:37:27.000,250,11068748,124605,0,1725651446,13683.082816260001,155.68207991999952,53192.77465584
2024-09-06,19:37:28.000,250,11068797,123844,0,1725651447,13683.082816260001,155.7314238300023,53192.82356568
2024-09-06,19:37:29.000,250,11068745,123485,0,1725651448,13683.116497809991,155.78781687000446,53192.77465584
2024-09-06,19:37:30.000,250,11068722,123805,0,1725651449,13683.183860910001,155.88650469000277,53192.82356568
2024-09-06,19:37:31.000,250,11068736,123725,0,1725651450,13683.217542459992,155.98519251000107,53192.85850128001
2024-09-06,19:37:32.000,250,11068773,123445,0,1725651451,13683.325323420002,156.0979785899981,53192.90741112001
2024-09-06,19:37:33.000,250,11068786,123565,0,1725651452,13683.372477589997,156.14732250000088,53192.88644976001
2024-09-06,19:37:34.000,250,11068750,123365,0,1725651453,13683.359004969992,156.20371554000303,53192.88644976001
2024-09-06,19:37:35.000,250,11068798,123525,0,1725651454,13683.419631759993,156.28830510000262,53192.9702952
2024-09-06,19:37:36.000,250,11068734,123525,0,1725651455,13683.473522239998,156.33764900999813,53193.061127760004
2024-09-06,19:37:37.000,250,11068745,123605,0,1725651456,13683.412895449997,156.37994379000156,53193.00523080001
2024-09-06,19:37:38.000,250,11068752,123565,0,1725651457,13683.392686519997,156.41518943999836,53193.04715352
2024-09-06,19:37:39.000,250,11068758,123325,0,1725651458,13683.392686519997,156.4574842200018,53193.0401664
2024-09-06,19:37:40.000,250,11068790,123645,0,1725651459,13683.460049619993,156.49977899999794,53193.1449732
2024-09-06,19:37:41.000,250,11068755,123365,0,1725651460,13683.426368070002,156.56322116999945,53193.15196032001
2024-09-06,19:37:42.000,250,11068788,123685,0,1725651461,13683.480258549993,156.57731942999817,53193.18689592
2024-09-06,19:37:43.000,250,11068732,123365,0,1725651462,13683.480258549993,156.63371247000032,53193.179908800004
2024-09-06,19:37:44.000,250,11068782,123445,0,1725651463,13683.466785930003,156.71125290000055,53193.17292168001
2024-09-06,19:37:45.000,250,11068810,123525,0,1725651464,13683.439840689993,156.7676459400027,53193.24279288001
2024-09-06,19:37:46.000,250,11068827,123765,0,1725651465,13683.466785930003,156.85928463000164,53193.228818640004
2024-09-06,19:37:47.000,250,11068798,123645,0,1725651466,13683.466785930003,156.866333760001,53193.2847156
2024-09-06,19:37:48.000,250,11068863,123805,0,1725651467,13683.493731169998,156.93682506000187,53193.347599680004
2024-09-06,19:37:49.000,250,11068815,123645,0,1725651468,13683.527412719988,156.97207070999866,53193.31965120001
2024-09-06,19:37:50.000,250,11068873,123765,0,1725651469,13683.547621649988,156.97207070999866,53193.298689840005
2024-09-06,19:37:51.000,250,11068846,123645,0,1725651470,13683.588039509988,156.9650215799993,53193.27772848
2024-09-06,19:37:52.000,250,11068848,123765,0,1725651471,13683.689084159989,157.02141462000145,53193.249780000006
2024-09-06,19:37:53.000,250,11068780,123844,0,1725651472,13683.722765709994,157.00731636000273,53193.2847156
2024-09-06,19:37:54.000,250,11068885,123325,0,1725651473,13683.817074049999,157.02141462000145,53193.33362544
2024-09-06,19:37:55.000,250,11068847,123805,0,1725651474,13683.81033773999,157.0284637500008,53193.298689840005
2024-09-06,19:37:56.000,250,11068867,123805,0,1725651475,13683.89790977,157.0496111399989,53193.368561040006
2024-09-06,19:37:57.000,250,11068787,123645,0,1725651476,13683.945063939995,157.05666026999825,53193.368561040006
2024-09-06,19:37:58.000,250,11068870,123645,0,1725651477,13683.95853656,157.0496111399989,53193.466380720005
2024-09-06,19:37:59.000,250,11068861,123565,0,1725651478,13683.95180024999,157.06370940000488,53193.48734208001
2024-09-06,19:38:00.000,250,11068881,123685,0,1725651479,13683.965272869995,157.0778076600036,53193.50830344001
2024-09-06,19:38:01.000,250,11068863,123485,0,1725651480,13683.97200917999,157.08485679000296,53193.52227768
2024-09-06,19:38:02.000,250,11068860,123445,0,1725651481,13683.99221810999,157.1130533100004,53193.52926480001
2024-09-06,19:38:03.000,250,11068854,123525,0,1725651482,13684.066317519995,157.21879025999806,53193.585161760006
2024-09-06,19:38:04.000,250,11068856,123565,0,1725651483,13684.14041693,157.26813417000085,53193.6690072
2024-09-06,19:38:05.000,250,11068892,123685,0,1725651484,13684.254934199991,157.34567460000108,53193.68996856
2024-09-06,19:38:06.000,250,11068891,123685,0,1725651485,13684.342506230001,157.3738711199985,53193.731891280004
2024-09-06,19:38:07.000,250,11068921,123605,0,1725651486,13684.477232429992,157.43026416000066,53193.78080112
2024-09-06,19:38:08.000,250,11068957,123565,0,1725651487,13684.605222320002,157.44436241999938,53193.81573672
2024-09-06,19:38:09.000,250,11068923,123405,0,1725651488,13684.713003279998,157.4725589400041,53193.8087496
2024-09-06,19:38:10.000,250,11068955,123405,0,1725651489,13684.854465789998,157.47960807000345,53193.79477536001
2024-09-06,19:38:11.000,250,11068933,123525,0,1725651490,13684.948774129989,157.52895197999896,53193.85765944
2024-09-06,19:38:12.000,250,11068872,123485,0,1725651491,13685.00940091999,157.54305023999768,53193.86464656001
2024-09-06,19:38:13.000,250,11068944,123285,0,1725651492,13685.083500329994,157.6064924099992,53193.9834276
2024-09-06,19:38:14.000,250,11068923,123445,0,1725651493,13685.123918189995,157.59239415000047,53193.8786208
2024-09-06,19:38:15.000,250,11068947,123285,0,1725651494,13685.144127119995,157.62763980000454,53193.91355640001
2024-09-06,19:38:16.000,250,11068957,123525,0,1725651495,13685.13065449999,157.69108196999878,53193.969453360005
2024-09-06,19:38:17.000,250,11068969,123005,0,1725651496,13685.144127119995,157.74747501000093,53194.00438896
2024-09-06,19:38:18.000,250,11068907,123325,0,1725651497,13685.25864439,157.80386805000308,53193.97644048
2024-09-06,19:38:19.000,250,11068962,123525,0,1725651498,13685.326007489995,157.90255587000138,53194.088234400006
2024-09-06,19:38:20.000,250,11068955,123565,0,1725651499,13685.33274379999,157.9659980400029,53194.088234400006
2024-09-06,19:38:21.000,250,11068936,123685,0,1725651500,13685.35968904,158.03648934000375,53194.10919576001
2024-09-06,19:38:22.000,250,11068950,123445,0,1725651501,13685.467469999996,158.12107890000334,53194.16509272
2024-09-06,19:38:23.000,250,11068943,123325,0,1725651502,13685.588723579996,158.13517716000206,53194.20002832001
2024-09-06,19:38:24.000,250,11068974,123725,0,1725651503,13685.608932509997,158.1774719399982,53194.22797680001
2024-09-06,19:38:25.000,250,11068932,123765,0,1725651504,13685.635877749992,158.21271759000228,53194.24893816001
2024-09-06,19:38:26.000,250,11069007,123645,0,1725651505,13685.662822990002,158.24091410999972,53194.22098968
2024-09-06,19:38:27.000,250,11068907,123485,0,1725651506,13685.669559299997,158.25501236999844,53194.24893816001
2024-09-06,19:38:28.000,250,11068974,123685,0,1725651507,13685.676295609992,158.226815850001,53194.32579648001
2024-09-06,19:38:29.000,250,11068992,123725,0,1725651508,13685.723449780002,158.24796323999908,53194.3327836
2024-09-06,19:38:30.000,250,11069007,123485,0,1725651509,13685.723449780002,158.20566846000293,53194.41662904001
2024-09-06,19:38:31.000,250,11068962,123844,0,1725651510,13685.763867640002,158.19861933000357,53194.43060328
2024-09-06,19:38:32.000,250,11068959,123525,0,1725651511,13685.804285500002,158.25501236999844,53194.45156464
2024-09-06,19:38:33.000,250,11068939,124165,0,1725651512,13685.925539079988,158.21976672000164,53194.48650024
2024-09-06,19:38:34.000,250,11069003,124645,0,1725651513,13685.965956939988,158.226815850001,53194.52842296
2024-09-06,19:38:35.000,250,11068974,124165,0,1725651514,13686.053528969998,158.26911063000443,53194.53541008001
2024-09-06,19:38:36.000,250,11068976,124525,0,1725651515,13686.141100999994,158.2761597600038,53194.58431992001
2024-09-06,19:38:37.000,250,11069023,124645,0,1725651516,13686.215200409999,158.31845453999995,53194.60528128
2024-09-06,19:38:38.000,250,11068973,124525,0,1725651517,13686.29603613,158.34665106000466,53194.591307040006
2024-09-06,19:38:39.000,250,11068973,124245,0,1725651518,13686.424026019995,158.38894584000082,53194.66816536
2024-09-06,19:38:40.000,250,11069064,124485,0,1725651519,13686.45770757,158.4100932299989,53194.758997920006
2024-09-06,19:38:41.000,250,11069027,123605,0,1725651520,13686.49812543,158.45943714000168,53194.70310096001
2024-09-06,19:38:42.000,250,11068955,123805,0,1725651521,13686.51159804999,158.5228793100032,53194.7170752
2024-09-06,19:38:43.000,250,11069053,123844,0,1725651522,13686.504861739995,158.49468278999848,53194.7869464
2024-09-06,19:38:44.000,250,11069055,123844,0,1725651523,13686.49138911999,158.49468278999848,53194.84284336
2024-09-06,19:38:45.000,250,11069038,124005,0,1725651524,13686.4779165,158.46648627000104,53194.86380472
2024-09-06,19:38:46.000,250,11069084,124045,0,1725651525,13686.49138911999,158.4735354000004,53194.88476608
2024-09-06,19:38:47.000,250,11069032,123725,0,1725651526,13686.43749864,158.44533888000296,53194.87079184001
2024-09-06,19:38:48.000,250,11069016,123965,0,1725651527,13686.424026019995,158.40304409999953,53194.95463728
2024-09-06,19:38:49.000,250,11069025,124085,0,1725651528,13686.47118018999,158.39599497000017,53194.95463728
2024-09-06,19:38:50.000,250,11069036,124045,0,1725651529,13686.484652809995,158.38894584000082,53195.01053424
2024-09-06,19:38:51.000,250,11069045,123765,0,1725651530,13686.484652809995,158.39599497000017,53195.03848272001
2024-09-06,19:38:52.000,250,11069054,124085,0,1725651531,13686.484652809995,158.4100932299989,53195.05944408
2024-09-06,19:38:53.000,250,11069040,123885,0,1725651532,13686.49138911999,158.35370019000402,53195.00354712
2024-09-06,19:38:54.000,250,11069028,124005,0,1725651533,13686.4779165,158.4241914900049,53195.01752136001
2024-09-06,19:38:55.000,250,11069046,123965,0,1725651534,13686.49812543,158.4241914900049,53195.08739256001
2024-09-06,19:38:56.000,250,11069079,124125,0,1725651535,13686.504861739995,158.43124062000425,53195.1013668
2024-09-06,19:38:57.000,250,11069033,123844,0,1725651536,13686.565488529995,158.45238801000232,53195.16425088001
2024-09-06,19:38:58.000,250,11069066,123965,0,1725651537,13686.57896115,158.48763365999912,53195.12931528
2024-09-06,19:38:59.000,250,11069088,124165,0,1725651538,13686.673269489991,158.52992844000255,53195.171238
2024-09-06,19:39:00.000,250,11069059,124165,0,1725651539,13686.686742109996,158.54402670000127,53195.17822512
2024-09-06,19:39:01.000,250,11069041,124045,0,1725651540,13686.706951039996,158.55107583000063,53195.24809632
2024-09-06,19:39:02.000,250,11069068,124045,0,1725651541,13686.713687349991,158.55812496,53195.19918648
2024-09-06,19:39:03.000,250,11069026,124205,0,1725651542,13686.740632590001,158.59337061000406,53195.213160720006
2024-09-06,19:39:04.000,250,11069052,124205,0,1725651543,13686.733896279991,158.64271451999957,53195.24809632
2024-09-06,19:39:05.000,250,11069066,124325,0,1725651544,13686.727159969996,158.60746887000278,53195.310980400005
2024-09-06,19:39:06.000,250,11069080,124005,0,1725651545,13686.740632590001,158.57927234999806,53195.29700616
2024-09-06,19:39:07.000,250,11069083,124325,0,1725651546,13686.733896279991,158.54402670000127,53195.359890240004
2024-09-06,19:39:08.000,250,11069012,124165,0,1725651547,13686.801259380001,158.49468278999848,53195.40181296001
2024-09-06,19:39:09.000,250,11069056,124325,0,1725651548,13686.814731999992,158.45943714000168,53195.429761440006
2024-09-06,19:39:10.000,250,11069050,124565,0,1725651549,13686.834940929992,158.41714235999825,53195.43674856
2024-09-06,19:39:11.000,250,11069056,123965,0,1725651550,13686.841677240001,158.4100932299989,53195.45770992
2024-09-06,19:39:12.000,250,11069086,124125,0,1725651551,13686.888831409997,158.4382897500036,53195.429761440006
2024-09-06,19:39:13.000,250,11069075,124325,0,1725651552,13686.861886170002,158.4382897500036,53195.45770992
2024-09-06,19:39:14.000,250,11069084,124165,0,1725651553,13686.868622479997,158.4382897500036,53195.47168416001
2024-09-06,19:39:15.000,250,11069058,124245,0,1725651554,13686.828204619997,158.43124062000425,53195.45072280001
2024-09-06,19:39:16.000,250,11069113,124205,0,1725651555,13686.774314139991,158.48763365999912,53195.47168416001
2024-09-06,19:39:17.000,250,11069104,124125,0,1725651556,13686.720423660001,158.5228793100032,53195.49963264001
2024-09-06,19:39:18.000,250,11069089,124365,0,1725651557,13686.632851629991,158.51583018000383,53195.46469704
2024-09-06,19:39:19.000,250,11069062,124525,0,1725651558,13686.4779165,158.5369775700019,53195.52059400001
2024-09-06,19:39:20.000,250,11069105,124325,0,1725651559,13686.35666292,158.50173191999784,53195.58347808
2024-09-06,19:39:21.000,250,11069090,124325,0,1725651560,13686.235409339999,158.48058452999976,53195.548542480006
2024-09-06,19:39:22.000,250,11069111,124245,0,1725651561,13686.134364689999,158.4735354000004,53195.59046520001
2024-09-06,19:39:23.000,250,11069104,124525,0,1725651562,13686.046792659989,158.4382897500036,53195.61142656
2024-09-06,19:39:24.000,250,11069124,124405,0,1725651563,13685.925539079988,158.4241914900049,53195.63937504001
2024-09-06,19:39:25.000,250,11069119,124325,0,1725651564,13685.891857529998,158.38189671000146,53195.60443944
2024-09-06,19:39:26.000,250,11069112,124485,0,1725651565,13685.898593839993,158.36779845000274,53195.61841368001
2024-09-06,19:39:27.000,250,11069079,124565,0,1725651566,13685.918802769993,158.3114054100006,53195.61142656
2024-09-06,19:39:28.000,250,11069119,124405,0,1725651567,13685.999638489993,158.3114054100006,53195.61841368001
2024-09-06,19:39:29.000,250,11069119,124645,0,1725651568,13686.100683139994,158.2761597600038,53195.63937504001
2024-09-06,19:39:30.000,250,11069072,124485,0,1725651569,13686.174782549999,158.24796323999908,53195.59046520001
2024-09-06,19:39:31.000,250,11069111,124565,0,1725651570,13686.26909088999,158.1915702000042,53195.5555296
2024-09-06,19:39:32.000,250,11069105,124645,0,1725651571,13686.403817089995,158.15632455000014,53195.50661976
2024-09-06,19:39:33.000,250,11069111,124205,0,1725651572,13686.525070669995,158.12107890000334,53195.56251672
2024-09-06,19:39:34.000,250,11069094,124485,0,1725651573,13686.61937901,158.12107890000334,53195.53456824
2024-09-06,19:39:35.000,250,11069114,124405,0,1725651574,13686.733896279991,158.21271759000228,53195.56251672
2024-09-06,19:39:36.000,250,11069110,124805,0,1725651575,13686.902304030002,158.21976672000164,53195.59046520001
2024-09-06,19:39:37.000,250,11069093,124405,0,1725651576,13686.976403439992,158.29730715000187,53195.576490960004
2024-09-06,19:39:38.000,250,11069109,124565,0,1725651577,13687.037030229993,158.3114054100006,53195.56950384001
2024-09-06,19:39:39.000,250,11069152,124845,0,1725651578,13687.131338569998,158.38894584000082,53195.60443944
2024-09-06,19:39:40.000,250,11069120,124885,0,1725651579,13687.191965359998,158.49468278999848,53195.6254008
2024-09-06,19:39:41.000,250,11069172,124725,0,1725651580,13687.205437979988,158.5722232199987,53195.70225912
2024-09-06,19:39:42.000,250,11069128,124925,0,1725651581,13687.158283809993,158.60041974000342,53195.67431064
2024-09-06,19:39:43.000,250,11069177,124765,0,1725651582,13687.151547499998,158.6215671300015,53195.73719472001
2024-09-06,19:39:44.000,250,11069114,125045,0,1725651583,13687.077448089993,158.6215671300015,53195.68828488001
2024-09-06,19:39:45.000,250,11069122,124605,0,1725651584,13687.063975470002,158.6215671300015,53195.7302076
2024-09-06,19:39:46.000,250,11069113,124685,0,1725651585,13687.030293919997,158.61451800000214,53195.80706592001
2024-09-06,19:39:47.000,250,11069157,124605,0,1725651586,13687.050502849997,158.60041974000342,53195.77213032
2024-09-06,19:39:48.000,250,11069163,124525,0,1725651587,13687.003348680002,158.5228793100032,53195.90488560001
2024-09-06,19:39:49.000,250,11069174,125285,0,1725651588,13687.043766540002,158.50878105000447,53195.8000788
2024-09-06,19:39:50.000,250,11069170,124645,0,1725651589,13687.037030229993,158.51583018000383,53195.92584696001
2024-09-06,19:39:51.000,250,11069194,125005,0,1725651590,13687.037030229993,158.46648627000104,53195.91885984
2024-09-06,19:39:52.000,250,11069113,124605,0,1725651591,13687.077448089993,158.5228793100032,53195.9398212
2024-09-06,19:39:53.000,250,11069164,124565,0,1725651592,13687.063975470002,158.49468278999848,53195.96776968
2024-09-06,19:39:54.000,250,11069127,124645,0,1725651593,13687.016821299992,158.5369775700019,53195.932834080006
2024-09-06,19:39:55.000,250,11069181,124405,0,1725651594,13687.023557610002,158.5722232199987,53195.97475680001
2024-09-06,19:39:56.000,250,11069140,125005,0,1725651595,13687.023557610002,158.57927234999806,53195.95379544001
2024-09-06,19:39:57.000,250,11069178,125285,0,1725651596,13687.016821299992,158.6215671300015,53195.97475680001
2024-09-06,19:39:58.000,250,11069154,125285,0,1725651597,13686.976403439992,158.6215671300015,53195.99571816
2024-09-06,19:39:59.000,250,11069179,125125,0,1725651598,13687.043766540002,158.64976364999893,53196.00270528001
2024-09-06,19:40:00.000,250,11069103,125005,0,1725651599,13687.043766540002,158.66386190999765,53196.00270528001
2024-09-06,19:40:01.000,250,11069175,125125,0,1725651600,13687.063975470002,158.64271451999957,53196.06558936
2024-09-06,19:40:02.000,250,11069184,124325,0,1725651601,13687.131338569998,158.69205843000236,53196.04462800001
2024-09-06,19:40:03.000,250,11069211,124645,0,1725651602,13687.198701669993,158.6568127799983,53196.079563600004
2024-09-06,19:40:04.000,250,11069182,124365,0,1725651603,13687.272801079998,158.71320582000044,53196.149434800005
2024-09-06,19:40:05.000,250,11069172,124365,0,1725651604,13687.313218939998,158.71320582000044,53196.149434800005
2024-09-06,19:40:06.000,250,11069200,124525,0,1725651605,13687.367109419989,158.72730407999916,53196.22629312
2024-09-06,19:40:07.000,250,11069187,124725,0,1725651606,13687.44794513999,158.7836971200013,53196.26122872001
2024-09-06,19:40:08.000,250,11069183,124645,0,1725651607,13687.46815406999,158.80484450999938,53196.3241128
2024-09-06,19:40:09.000,250,11069182,124165,0,1725651608,13687.53551717,158.9035323299977,53196.35206128
2024-09-06,19:40:10.000,250,11069194,124725,0,1725651609,13687.542253479995,158.94582711000112,53196.40097112
2024-09-06,19:40:11.000,250,11069170,124645,0,1725651610,13687.582671339995,158.98812189000455,53196.386996880006
2024-09-06,19:40:12.000,250,11069195,124285,0,1725651611,13687.56919871999,158.9951710200039,53196.40097112
2024-09-06,19:40:13.000,250,11069186,124365,0,1725651612,13687.623089199995,159.02336754000135,53196.44289384
2024-09-06,19:40:14.000,250,11069198,124485,0,1725651613,13687.623089199995,159.05156405999878,53196.414945360004
2024-09-06,19:40:15.000,250,11069212,124605,0,1725651614,13687.643298129995,159.05861318999814,53196.40097112
2024-09-06,19:40:16.000,250,11069201,124365,0,1725651615,13687.623089199995,159.07271145000414,53196.414945360004
2024-09-06,19:40:17.000,250,11069188,124365,0,1725651616,13687.69718861,159.10090797000157,53196.40795824001
2024-09-06,19:40:18.000,250,11069196,124285,0,1725651617,13687.663507059995,159.08680971000285,53196.40795824001
2024-09-06,19:40:19.000,250,11069158,124445,0,1725651618,13687.724133849995,159.12205535999965,53196.44289384
2024-09-06,19:40:20.000,250,11069221,124485,0,1725651619,13687.69718861,159.18549753000116,53196.42193248
2024-09-06,19:40:21.000,250,11069237,124445,0,1725651620,13687.69045229999,159.2136940499986,53196.44289384
2024-09-06,19:40:22.000,250,11069204,123885,0,1725651621,13687.62982550999,159.22074317999795,53196.45686808001
2024-09-06,19:40:23.000,250,11069213,124205,0,1725651622,13687.65003443999,159.23484144000395,53196.4987908
2024-09-06,19:40:24.000,250,11069237,124325,0,1725651623,13687.58940764999,159.29123447999882,53196.484816560005
2024-09-06,19:40:25.000,250,11069191,124565,0,1725651624,13687.50857192999,159.29828360999818,53196.554687760006
2024-09-06,19:40:26.000,250,11069271,124085,0,1725651625,13687.461417759994,159.29123447999882,53196.554687760006
2024-09-06,19:40:27.000,250,11069229,124445,0,1725651626,13687.346900489989,159.29123447999882,53196.59661048001
2024-09-06,19:40:28.000,250,11069280,124485,0,1725651627,13687.286273699989,159.29123447999882,53196.61757184
2024-09-06,19:40:29.000,250,11069236,124645,0,1725651628,13687.259328459993,159.2771362200001,53196.61058472
2024-09-06,19:40:30.000,250,11069227,124485,0,1725651629,13687.205437979988,159.31943100000353,53196.568662
2024-09-06,19:40:31.000,250,11069285,124445,0,1725651630,13687.131338569998,159.3264801300029,53196.533726400005
2024-09-06,19:40:32.000,250,11069258,124485,0,1725651631,13687.097657019993,159.28418534999946,53196.554687760006
2024-09-06,19:40:33.000,250,11069247,124605,0,1725651632,13687.138074879993,159.23484144000395,53196.54770064001
2024-09-06,19:40:34.000,250,11069277,124445,0,1725651633,13687.158283809993,159.17139927000244,53196.568662
2024-09-06,19:40:35.000,250,11069236,124485,0,1725651634,13687.151547499998,159.14320274999773,53196.54071352
2024-09-06,19:40:36.000,250,11069231,124285,0,1725651635,13687.158283809993,159.1150062300003,53196.52673928001
2024-09-06,19:40:37.000,250,11069234,124285,0,1725651636,13687.198701669993,159.08680971000285,53196.51975216
2024-09-06,19:40:38.000,250,11069257,124485,0,1725651637,13687.151547499998,159.05156405999878,53196.51975216
2024-09-06,19:40:39.000,250,11069238,124605,0,1725651638,13687.191965359998,159.05156405999878,53196.533726400005
2024-09-06,19:40:40.000,250,11069236,124085,0,1725651639,13687.225646909988,159.02336754000135,53196.582636240004
2024-09-06,19:40:41.000,250,11069282,124525,0,1725651640,13687.218910599993,159.0938588400022,53196.51975216
2024-09-06,19:40:42.000,250,11069243,124285,0,1725651641,13687.212174289998,159.1784484000018,53196.52673928001
2024-09-06,19:40:43.000,250,11069267,124245,0,1725651642,13687.239119529993,159.1784484000018,53196.51975216
2024-09-06,19:40:44.000,250,11069253,124445,0,1725651643,13687.333427869999,159.26303796000138,53196.51276504
2024-09-06,19:40:45.000,250,11069235,124485,0,1725651644,13687.380582039994,159.31238187000417,53196.54071352
2024-09-06,19:40:46.000,250,11069251,124365,0,1725651645,13687.46815406999,159.40402056000312,53196.56167488
2024-09-06,19:40:47.000,250,11069238,124245,0,1725651646,13687.49509931,159.5238557699995,53196.4638552
2024-09-06,19:40:48.000,250,11069247,124205,0,1725651647,13687.53551717,159.56615055000293,53196.51276504
2024-09-06,19:40:49.000,250,11069246,124365,0,1725651648,13687.5557261,159.65778924000188,53196.4987908
2024-09-06,19:40:50.000,250,11069291,124045,0,1725651649,13687.602880269995,159.75647706000018,53196.47782944001
2024-09-06,19:40:51.000,250,11069280,124325,0,1725651650,13687.67024336999,159.82696836000105,53196.4638552
2024-09-06,19:40:52.000,250,11069267,124365,0,1725651651,13687.67697968,159.8340174900004,53196.44289384
2024-09-06,19:40:53.000,250,11069277,123965,0,1725651652,13687.62982550999,159.8974596600019,53196.414945360004
2024-09-06,19:40:54.000,250,11069237,124445,0,1725651653,13687.59614396,159.90450879000127,53196.44289384
2024-09-06,19:40:55.000,250,11069283,124245,0,1725651654,13687.501835619994,159.8974596600019,53196.42891960001
2024-09-06,19:40:56.000,250,11069241,124285,0,1725651655,13687.461417759994,159.85516487999848,53196.386996880006
2024-09-06,19:40:57.000,250,11069260,123965,0,1725651656,13687.42773620999,159.7987718400036,53196.37302264
2024-09-06,19:40:58.000,250,11069271,124125,0,1725651657,13687.346900489989,159.74942793000082,53196.42891960001
2024-09-06,19:40:59.000,250,11069312,124005,0,1725651658,13687.266064769989,159.69303488999867,53196.35206128
2024-09-06,19:41:00.000,250,11069243,124005,0,1725651659,13687.218910599993,159.64369098000316,53196.35904840001
2024-09-06,19:41:01.000,250,11069248,124205,0,1725651660,13687.117865949993,159.60844532999909,53196.35904840001
2024-09-06,19:41:02.000,250,11069259,124325,0,1725651661,13687.003348680002,159.54500316000485,53196.30315144
2024-09-06,19:41:03.000,250,11069308,124165,0,1725651662,13687.003348680002,159.4886101200027,53196.29616432
2024-09-06,19:41:04.000,250,11069273,124165,0,1725651663,13686.983139750002,159.48156099000335,53196.29616432
2024-09-06,19:41:05.000,250,11069305,124285,0,1725651664,13686.956194509992,159.36877490999905,53196.23328024
2024-09-06,19:41:06.000,250,11069247,124365,0,1725651665,13686.895567719992,159.35467665000033,53196.198344640005
2024-09-06,19:41:07.000,250,11069231,123965,0,1725651666,13686.902304030002,159.34762752000097,53196.19135752001
2024-09-06,19:41:08.000,250,11069206,124165,0,1725651667,13686.848413549997,159.36877490999905,53196.13546056
2024-09-06,19:41:09.000,250,11069227,124205,0,1725651668,13686.821468310001,159.3617257799997,53196.08655072
2024-09-06,19:41:10.000,250,11069235,124045,0,1725651669,13686.767577829996,159.38287316999777,53196.07257648001
2024-09-06,19:41:11.000,250,11069242,124045,0,1725651670,13686.747368899996,159.4251679500012,53196.06558936
2024-09-06,19:41:12.000,250,11069213,124685,0,1725651671,13686.693478419991,159.4886101200027,53196.06558936
2024-09-06,19:41:13.000,250,11069295,124685,0,1725651672,13686.740632590001,159.5238557699995,53195.981743920005
2024-09-06,19:41:14.000,250,11069240,124965,0,1725651673,13686.713687349991,159.56615055000293,53195.94680832
2024-09-06,19:41:15.000,250,11069267,124485,0,1725651674,13686.760841520001,159.56615055000293,53195.95379544001
2024-09-06,19:41:16.000,250,11069262,124685,0,1725651675,13686.787786759996,159.6718875000006,53195.94680832
2024-09-06,19:41:17.000,250,11069255,123885,0,1725651676,13686.794523069992,159.69303488999867,53195.91885984
2024-09-06,19:41:18.000,250,11069212,124125,0,1725651677,13686.834940929992,159.6718875000006,53195.911872720004
2024-09-06,19:41:19.000,250,11069255,123965,0,1725651678,13686.855149859992,159.67893662999995,53195.86995
2024-09-06,19:41:20.000,250,11069245,124205,0,1725651679,13686.915776649992,159.6859857599993,53195.883924240006
2024-09-06,19:41:21.000,250,11069286,124205,0,1725651680,13686.922512960002,159.70008401999803,53195.83501440001
2024-09-06,19:41:22.000,250,11069279,124245,0,1725651681,13686.962930820002,159.72828054000274,53195.82104016
2024-09-06,19:41:23.000,250,11069317,124085,0,1725651682,13686.983139750002,159.72828054000274,53195.78610456001
2024-09-06,19:41:24.000,250,11069247,124245,0,1725651683,13687.023557610002,159.72828054000274,53195.72322048
2024-09-06,19:41:25.000,250,11069271,123805,0,1725651684,13687.043766540002,159.74237880000146,53195.765143200006
2024-09-06,19:41:26.000,250,11069305,124005,0,1725651685,13687.063975470002,159.79172271000425,53195.80706592001
2024-09-06,19:41:27.000,250,11069248,124005,0,1725651686,13687.111129639998,159.8340174900004,53195.82104016
2024-09-06,19:41:28.000,250,11069246,124045,0,1725651687,13687.090920709998,159.8340174900004,53195.77213032
2024-09-06,19:41:29.000,250,11069277,123844,0,1725651688,13687.043766540002,159.85516487999848,53195.77911744
2024-09-06,19:41:30.000,250,11069246,123844,0,1725651689,13686.996612369992,159.87631227000384,53195.862962880004
2024-09-06,19:41:31.000,250,11069250,123805,0,1725651690,13686.915776649992,159.8199192300017,53195.82104016
2024-09-06,19:41:32.000,250,11069292,124005,0,1725651691,13686.861886170002,159.7846735800049,53195.8000788
2024-09-06,19:41:33.000,250,11069329,123925,0,1725651692,13686.740632590001,159.69303488999867,53195.82104016
2024-09-06,19:41:34.000,250,11069316,123645,0,1725651693,13686.646324249996,159.60844532999909,53195.83501440001
2024-09-06,19:41:35.000,250,11069271,124005,0,1725651694,13686.61264269999,159.56615055000293,53195.82802728
2024-09-06,19:41:36.000,250,11069272,123844,0,1725651695,13686.504861739995,159.5238557699995,53195.85597576001
2024-09-06,19:41:37.000,250,11069256,123605,0,1725651696,13686.41055339999,159.460413599998,53195.80706592001
2024-09-06,19:41:38.000,250,11069295,123725,0,1725651697,13686.32971767999,159.41811882000184,53195.862962880004
2024-09-06,19:41:39.000,250,11069261,123925,0,1725651698,13686.24888195999,159.40402056000312,53195.82802728
2024-09-06,19:41:40.000,250,11069279,123565,0,1725651699,13686.154573619999,159.3405783900016,53195.77213032
2024-09-06,19:41:41.000,250,11069261,123605,0,1725651700,13686.060265279993,159.29123447999882,53195.814053040005
2024-09-06,19:41:42.000,250,11069282,123725,0,1725651701,13686.053528969998,159.24893970000267,53195.83501440001
2024-09-06,19:41:43.000,250,11069305,123565,0,1725651702,13686.033320039998,159.1784484000018,53195.80706592001
2024-09-06,19:41:44.000,250,11069297,123645,0,1725651703,13686.107419449989,159.23484144000395,53195.765143200006
2024-09-06,19:41:45.000,250,11069249,123365,0,1725651704,13686.120892069994,159.18549753000116,53195.83501440001
2024-09-06,19:41:46.000,250,11069345,123285,0,1725651705,13686.168046239989,159.1784484000018,53195.84200152
2024-09-06,19:41:47.000,250,11069272,123445,0,1725651706,13686.215200409999,159.17139927000244,53195.79309168
2024-09-06,19:41:48.000,250,11069312,123365,0,1725651707,13686.26909088999,159.14320274999773,53195.85597576001
2024-09-06,19:41:49.000,250,11069271,123605,0,1725651708,13686.302772439994,159.15730101000372,53195.77213032
2024-09-06,19:41:50.000,250,11069340,123645,0,1725651709,13686.34992660999,159.20664491999923,53195.77911744
2024-09-06,19:41:51.000,250,11069398,123325,0,1725651710,13686.37687185,159.24893970000267,53195.80706592001
2024-09-06,19:41:52.000,250,11069349,123445,0,1725651711,13686.43076232999,159.31238187000417,53195.8000788
2024-09-06,19:41:53.000,250,11069322,123565,0,1725651712,13686.464443879995,159.31238187000417,53195.83501440001
2024-09-06,19:41:54.000,250,11069327,123485,0,1725651713,13686.43076232999,159.3264801300029,53195.84898864
2024-09-06,19:41:55.000,250,11069332,123245,0,1725651714,13686.47118018999,159.31943100000353,53195.86995
2024-09-06,19:41:56.000,250,11069256,123485,0,1725651715,13686.51833436,159.36877490999905,53195.883924240006
2024-09-06,19:41:57.000,250,11069299,123605,0,1725651716,13686.565488529995,159.3758240399984,53195.95379544001
2024-09-06,19:41:58.000,250,11069270,123485,0,1725651717,13686.53180697999,159.36877490999905,53196.01667952
2024-09-06,19:41:59.000,250,11069332,123485,0,1725651718,13686.585697459996,159.41811882000184,53196.07257648001
2024-09-06,19:42:00.000,250,11069329,123565,0,1725651719,13686.57896115,159.45336446999863,53196.01667952
2024-09-06,19:42:01.000,250,11069315,123805,0,1725651720,13686.55201590999,159.474511860004,53196.00270528001
2024-09-06,19:42:02.000,250,11069364,123685,0,1725651721,13686.525070669995,159.50270838000142,53195.911872720004
2024-09-06,19:42:03.000,250,11069342,123925,0,1725651722,13686.504861739995,159.51680664000014,53195.932834080006
2024-09-06,19:42:04.000,250,11069311,123725,0,1725651723,13686.53180697999,159.55910142000357,53195.9398212
2024-09-06,19:42:05.000,250,11069324,123965,0,1725651724,13686.55201590999,159.58024881000165,53195.92584696001
2024-09-06,19:42:06.000,250,11069308,124045,0,1725651725,13686.59243376999,159.60139619999973,53195.911872720004
2024-09-06,19:42:07.000,250,11069300,123885,0,1725651726,13686.666533179996,159.5731996800023,53195.96776968
2024-09-06,19:42:08.000,250,11069296,123844,0,1725651727,13686.653060559991,159.5731996800023,53195.99571816
2024-09-06,19:42:09.000,250,11069298,123565,0,1725651728,13686.720423660001,159.54500316000485,53195.94680832
2024-09-06,19:42:10.000,250,11069342,124085,0,1725651729,13686.720423660001,159.51680664000014,53195.89789848
2024-09-06,19:42:11.000,250,11069379,123885,0,1725651730,13686.760841520001,159.48156099000335,53195.96078256
2024-09-06,19:42:12.000,250,11069392,123885,0,1725651731,13686.767577829996,159.4886101200027,53196.00270528001
2024-09-06,19:42:13.000,250,11069349,123925,0,1725651732,13686.774314139991,159.43221708000056,53196.030653760004
2024-09-06,19:42:14.000,250,11069342,124165,0,1725651733,13686.787786759996,159.460413599998,53195.99571816
2024-09-06,19:42:15.000,250,11069351,124005,0,1725651734,13686.855149859992,159.43926620999991,53196.0096924
2024-09-06,19:42:16.000,250,11069295,123925,0,1725651735,13686.861886170002,159.474511860004,53196.00270528001
2024-09-06,19:42:17.000,250,11069321,124005,0,1725651736,13686.935985579992,159.53090489999886,53196.00270528001
2024-09-06,19:42:18.000,250,11069342,124125,0,1725651737,13686.942721890002,159.5238557699995,53196.01667952
2024-09-06,19:42:19.000,250,11069350,123805,0,1725651738,13686.983139750002,159.59434707000037,53195.99571816
2024-09-06,19:42:20.000,250,11069345,124125,0,1725651739,13687.063975470002,159.58024881000165,53196.030653760004
2024-09-06,19:42:21.000,250,11069362,123805,0,1725651740,13687.090920709998,159.587297940001,53196.030653760004
2024-09-06,19:42:22.000,250,11069348,123725,0,1725651741,13687.097657019993,159.60139619999973,53196.01667952
2024-09-06,19:42:23.000,250,11069366,124485,0,1725651742,13687.084184400002,159.5731996800023,53196.04462800001
2024-09-06,19:42:24.000,250,11069366,124725,0,1725651743,13687.090920709998,159.53795402999822,53196.0096924
2024-09-06,19:42:25.000,250,11069325,124685,0,1725651744,13687.158283809993,159.460413599998,53196.030653760004
2024-09-06,19:42:26.000,250,11069327,124365,0,1725651745,13687.124602260003,159.3899223000044,53196.04462800001
2024-09-06,19:42:27.000,250,11069310,125045,0,1725651746,13687.124602260003,159.34762752000097,53196.01667952
2024-09-06,19:42:28.000,250,11069345,124485,0,1725651747,13687.124602260003,159.31238187000417,53196.09353784001
2024-09-06,19:42:29.000,250,11069308,124245,0,1725651748,13687.111129639998,159.33352926000225,53196.051615120006
2024-09-06,19:42:30.000,250,11069340,124685,0,1725651749,13687.198701669993,159.34762752000097,53196.051615120006
2024-09-06,19:42:31.000,250,11069282,124525,0,1725651750,13687.232383219998,159.36877490999905,53196.079563600004
2024-09-06,19:42:32.000,250,11069377,124285,0,1725651751,13687.266064769989,159.41811882000184,53196.08655072
2024-09-06,19:42:33.000,250,11069278,124325,0,1725651752,13687.367109419989,159.474511860004,53196.079563600004
2024-09-06,19:42:34.000,250,11069376,124125,0,1725651753,13687.387318349989,159.5238557699995,53196.12148632001
2024-09-06,19:42:35.000,250,11069327,123965,0,1725651754,13687.40752727999,159.5731996800023,53196.1144992
2024-09-06,19:42:36.000,250,11069315,124325,0,1725651755,13687.48836299999,159.60139619999973,53196.10751208
2024-09-06,19:42:37.000,250,11069306,124045,0,1725651756,13687.53551717,159.61549445999844,53196.1843704
2024-09-06,19:42:38.000,250,11069368,124285,0,1725651757,13687.60961657999,159.6366418500038,53196.26122872001
2024-09-06,19:42:39.000,250,11069340,124525,0,1725651758,13687.63656182,159.60844532999909,53196.22629312
2024-09-06,19:42:40.000,250,11069359,124525,0,1725651759,13687.65677075,159.587297940001,53196.268215840006
2024-09-06,19:42:41.000,250,11069377,124765,0,1725651760,13687.703924919995,159.54500316000485,53196.28917720001
2024-09-06,19:42:42.000,250,11069339,124485,0,1725651761,13687.663507059995,159.474511860004,53196.28917720001
2024-09-06,19:42:43.000,250,11069379,124685,0,1725651762,13687.724133849995,159.41106969000248,53196.33109992
2024-09-06,19:42:44.000,250,11069315,124525,0,1725651763,13687.73087015999,159.36877490999905,53196.27520296
2024-09-06,19:42:45.000,250,11069321,124645,0,1725651764,13687.71066122999,159.28418534999946,53196.28917720001
2024-09-06,19:42:46.000,250,11069332,124765,0,1725651765,13687.7578154,159.28418534999946,53196.28917720001
2024-09-06,19:42:47.000,250,11069296,124565,0,1725651766,13687.784760639996,159.25598883000202,53196.29616432
2024-09-06,19:42:48.000,250,11069325,124645,0,1725651767,13687.79149694999,159.2277923100046,53196.33109992
2024-09-06,19:42:49.000,250,11069340,124565,0,1725651768,13687.85886005,159.24893970000267,53196.31013856001
2024-09-06,19:42:50.000,250,11069318,124925,0,1725651769,13687.83865112,159.2136940499986,53196.35904840001
2024-09-06,19:42:51.000,250,11069400,124805,0,1725651770,13687.885805289996,159.2136940499986,53196.35904840001
2024-09-06,19:42:52.000,250,11069343,124645,0,1725651771,13687.939695770001,159.23484144000395,53196.414945360004
2024-09-06,19:42:53.000,250,11069290,124645,0,1725651772,13687.959904700001,159.24893970000267,53196.35904840001
2024-09-06,19:42:54.000,250,11069303,124765,0,1725651773,13687.986849939996,159.28418534999946,53196.3241128
2024-09-06,19:42:55.000,250,11069345,124765,0,1725651774,13688.074421969992,159.29828360999818,53196.3241128
2024-09-06,19:42:56.000,250,11069315,124885,0,1725651775,13688.047476729997,159.3758240399984,53196.317125680005
2024-09-06,19:42:57.000,250,11069282,124885,0,1725651776,13688.081158280002,159.36877490999905,53196.317125680005
2024-09-06,19:42:58.000,250,11069364,124965,0,1725651777,13688.047476729997,159.41106969000248,53196.268215840006
2024-09-06,19:42:59.000,250,11069307,124805,0,1725651778,13688.060949350001,159.39697143000376,53196.29616432
2024-09-06,19:43:00.000,250,11069324,124605,0,1725651779,13688.060949350001,159.39697143000376,53196.30315144
2024-09-06,19:43:01.000,250,11069318,124805,0,1725651780,13688.034004109992,159.3899223000044,53196.317125680005
2024-09-06,19:43:02.000,250,11069349,124405,0,1725651781,13688.027267799996,159.3758240399984,53196.317125680005
2024-09-06,19:43:03.000,250,11069317,124605,0,1725651782,13688.060949350001,159.31238187000417,53196.40795824001
2024-09-06,19:43:04.000,250,11069304,124765,0,1725651783,13688.027267799996,159.2418905700033,53196.44289384
2024-09-06,19:43:05.000,250,11069283,124565,0,1725651784,13688.087894589997,159.19959578999988,53196.47084232
2024-09-06,19:43:06.000,250,11069314,124645,0,1725651785,13688.067685659997,159.1784484000018,53196.47782944001
2024-09-06,19:43:07.000,250,11069316,124525,0,1725651786,13688.087894589997,159.1150062300003,53196.40795824001
2024-09-06,19:43:08.000,250,11069354,124525,0,1725651787,13688.074421969992,159.0304166700007,53196.47782944001
2024-09-06,19:43:09.000,250,11069322,124605,0,1725651788,13688.148521379997,158.98107275999791,53196.435906720006
2024-09-06,19:43:10.000,250,11069316,124485,0,1725651789,13688.182202930002,158.98107275999791,53196.484816560005
2024-09-06,19:43:11.000,250,11069350,124205,0,1725651790,13688.188939239997,158.9669744999992,53196.51276504
2024-09-06,19:43:12.000,250,11069348,124325,0,1725651791,13688.269774959997,158.93877798000176,53196.54071352
2024-09-06,19:43:13.000,250,11069309,124165,0,1725651792,13688.269774959997,158.92467972000304,53196.54770064001
2024-09-06,19:43:14.000,250,11069275,124045,0,1725651793,13688.263038650002,158.95287624000048,53196.58962336
2024-09-06,19:43:15.000,250,11069281,124325,0,1725651794,13688.276511269993,158.9317288500024,53196.582636240004
2024-09-06,19:43:16.000,250,11069290,124645,0,1725651795,13688.242829720002,159.02336754000135,53196.54770064001
2024-09-06,19:43:17.000,250,11069277,124445,0,1725651796,13688.283247580002,158.9951710200039,53196.50577792001
2024-09-06,19:43:18.000,250,11069310,124045,0,1725651797,13688.337138059993,159.04451492999942,53196.533726400005
2024-09-06,19:43:19.000,250,11069318,124125,0,1725651798,13688.364083299988,159.0797605800035,53196.533726400005
2024-09-06,19:43:20.000,250,11069309,124365,0,1725651799,13688.391028539998,159.129104489999,53196.484816560005
2024-09-06,19:43:21.000,250,11069328,124525,0,1725651800,13688.438182709993,159.15025188000436,53196.484816560005
2024-09-06,19:43:22.000,250,11069347,124325,0,1725651801,13688.512282119998,159.18549753000116,53196.435906720006
2024-09-06,19:43:23.000,250,11069331,124205,0,1725651802,13688.613326769999,159.2136940499986,53196.582636240004
2024-09-06,19:43:24.000,250,11069274,123844,0,1725651803,13688.64700831999,159.19959578999988,53196.54770064001
2024-09-06,19:43:25.000,250,11069273,124365,0,1725651804,13688.66721724999,159.15025188000436,53196.51975216
2024-09-06,19:43:26.000,250,11069278,123965,0,1725651805,13688.68742617999,159.14320274999773,53196.51975216
2024-09-06,19:43:27.000,250,11069297,123844,0,1725651806,13688.66721724999,159.12205535999965,53196.51975216
2024-09-06,19:43:28.000,250,11069338,124205,0,1725651807,13688.653744629999,159.0938588400022,53196.582636240004
2024-09-06,19:43:29.000,250,11069292,124085,0,1725651808,13688.68742617999,159.0938588400022,53196.58962336
2024-09-06,19:43:30.000,250,11069314,123725,0,1725651809,13688.653744629999,159.0797605800035,53196.56167488
2024-09-06,19:43:31.000,250,11069301,123965,0,1725651810,13688.73458035,159.06566232000478,53196.568662
2024-09-06,19:43:32.000,250,11069288,123645,0,1725651811,13688.72784403999,159.05861318999814,53196.51276504
2024-09-06,19:43:33.000,250,11069281,124525,0,1725651812,13688.72784403999,159.0797605800035,53196.59661048001
2024-09-06,19:43:34.000,250,11069293,124525,0,1725651813,13688.70763510999,159.0938588400022,53196.54071352
2024-09-06,19:43:35.000,250,11069320,124085,0,1725651814,13688.741316659994,159.03746580000006,53196.603597600006
2024-09-06,19:43:36.000,250,11069294,124605,0,1725651815,13688.79520714,159.0304166700007,53196.66648168
2024-09-06,19:43:37.000,250,11069331,124125,0,1725651816,13688.78847082999,158.98107275999791,53196.65949456
2024-09-06,19:43:38.000,250,11069289,124205,0,1725651817,13688.81541607,158.94582711000112,53196.63154608
2024-09-06,19:43:39.000,250,11069254,124445,0,1725651818,13688.835625,158.94582711000112,53196.62455896001
2024-09-06,19:43:40.000,250,11069277,124245,0,1725651819,13688.81541607,158.91058146000432,53196.582636240004
2024-09-06,19:43:41.000,250,11069308,123565,0,1725651820,13688.801943449995,158.8823849399996,53196.61757184
2024-09-06,19:43:42.000,250,11069271,123485,0,1725651821,13688.78847082999,158.8682866800009,53196.64552032001
2024-09-06,19:43:43.000,250,11069307,123485,0,1725651822,13688.80867975999,158.8189427699981,53196.61058472
2024-09-06,19:43:44.000,250,11069234,123685,0,1725651823,13688.82888868999,158.86123755000153,53196.568662
2024-09-06,19:43:45.000,250,11069311,123605,0,1725651824,13688.882779169995,158.80484450999938,53196.56167488
2024-09-06,19:43:46.000,250,11069258,123685,0,1725651825,13688.91646072,158.85418842000217,53196.554687760006
2024-09-06,19:43:47.000,250,11069291,123325,0,1725651826,13688.93666965,158.87533581000025,53196.533726400005
2024-09-06,19:43:48.000,250,11069259,123485,0,1725651827,13688.983823819995,158.84713929000281,53196.50577792001
2024-09-06,19:43:49.000,250,11069261,123445,0,1725651828,13689.071395849991,158.87533581000025,53196.52673928001
2024-09-06,19:43:50.000,250,11069274,123285,0,1725651829,13689.09834109,158.8682866800009,53196.54071352
2024-09-06,19:43:51.000,250,11069239,123685,0,1725651830,13689.132022639991,158.91058146000432,53196.568662
2024-09-06,19:43:52.000,250,11069248,123485,0,1725651831,13689.105077399996,158.92467972000304,53196.533726400005
2024-09-06,19:43:53.000,250,11069264,123565,0,1725651832,13689.064659539996,158.87533581000025,53196.49180368
2024-09-06,19:43:54.000,250,11069275,123565,0,1725651833,13689.0377143,158.8330410300041,53196.435906720006
2024-09-06,19:43:55.000,250,11069333,123565,0,1725651834,13688.99729644,158.7836971200013,53196.44289384
2024-09-06,19:43:56.000,250,11069227,123805,0,1725651835,13688.97708751,158.79074625000067,53196.49180368
2024-09-06,19:43:57.000,250,11069266,123765,0,1725651836,13689.004032749996,158.7484514700045,53196.45686808001
2024-09-06,19:43:58.000,250,11069293,123844,0,1725651837,13688.963614889995,158.74140233999788,53196.4638552
2024-09-06,19:43:59.000,250,11069207,123725,0,1725651838,13689.01750537,158.73435320999852,53196.38000976001
2024-09-06,19:44:00.000,250,11069269,123645,0,1725651839,13689.01750537,158.73435320999852,53196.35206128
2024-09-06,19:44:01.000,250,11069265,123844,0,1725651840,13689.0377143,158.75550060000387,53196.33808704001
2024-09-06,19:44:02.000,250,11069291,123565,0,1725651841,13689.07813216,158.75550060000387,53196.35206128
2024-09-06,19:44:03.000,250,11069304,123605,0,1725651842,13689.111813709991,158.76254973000323,53196.40097112
2024-09-06,19:44:04.000,250,11069278,123844,0,1725651843,13689.165704189996,158.8189427699981,53196.33808704001
2024-09-06,19:44:05.000,250,11069270,123765,0,1725651844,13689.199385740001,158.84009016000346,53196.414945360004
2024-09-06,19:44:06.000,250,11069206,123844,0,1725651845,13689.152231569991,158.84009016000346,53196.42891960001
2024-09-06,19:44:07.000,250,11069259,124005,0,1725651846,13689.158967880001,158.82599190000474,53196.45686808001
2024-09-06,19:44:08.000,250,11069292,123885,0,1725651847,13689.185913119996,158.84009016000346,53196.435906720006
2024-09-06,19:44:09.000,250,11069231,124005,0,1725651848,13689.206122049996,158.84713929000281,53196.42193248
2024-09-06,19:44:10.000,250,11069268,124045,0,1725651849,13689.233067289992,158.8330410300041,53196.42193248
2024-09-06,19:44:11.000,250,11069232,123885,0,1725651850,13689.246539909996,158.84009016000346,53196.44988096
2024-09-06,19:44:12.000,250,11069262,123965,0,1725651851,13689.253276219992,158.8682866800009,53196.4638552
2024-09-06,19:44:13.000,250,11069297,124165,0,1725651852,13689.233067289992,158.89648319999833,53196.4638552
2024-09-06,19:44:14.000,250,11069269,124045,0,1725651853,13689.286957769997,158.8823849399996,53196.4638552
2024-09-06,19:44:15.000,250,11069258,124245,0,1725651854,13689.286957769997,158.91058146000432,53196.414945360004
2024-09-06,19:44:16.000,250,11069216,124325,0,1725651855,13689.300430390002,158.88943406999897,53196.45686808001
2024-09-06,19:44:17.000,250,11069245,124205,0,1725651856,13689.347584559997,158.85418842000217,53196.44289384
2024-09-06,19:44:18.000,250,11069226,124085,0,1725651857,13689.320639320002,158.84713929000281,53196.42891960001
2024-09-06,19:44:19.000,250,11069226,124125,0,1725651858,13689.334111939992,158.7695988600026,53196.38000976001
2024-09-06,19:44:20.000,250,11069238,124205,0,1725651859,13689.374529799992,158.7695988600026,53196.40795824001
2024-09-06,19:44:21.000,250,11069219,124525,0,1725651860,13689.361057180002,158.67091104000428,53196.42891960001
2024-09-06,19:44:22.000,250,11069266,124245,0,1725651861,13689.374529799992,158.64976364999893,53196.386996880006
2024-09-06,19:44:23.000,250,11069260,124125,0,1725651862,13689.307166699997,158.61451800000214,53196.35904840001
2024-09-06,19:44:24.000,250,11069213,124565,0,1725651863,13689.300430390002,158.57927234999806,53196.40097112
2024-09-06,19:44:25.000,250,11069250,124525,0,1725651864,13689.246539909996,158.48763365999912,53196.393984
2024-09-06,19:44:26.000,250,11069183,124325,0,1725651865,13689.165704189996,158.43124062000425,53196.37302264
2024-09-06,19:44:27.000,250,11069273,124645,0,1725651866,13689.105077399996,158.39599497000017,53196.35206128
2024-09-06,19:44:28.000,250,11069207,124605,0,1725651867,13689.004032749996,158.3748475800021,53196.366035520005
2024-09-06,19:44:29.000,250,11069184,124725,0,1725651868,13688.97035119999,158.33255279999867,53196.37302264
2024-09-06,19:44:30.000,250,11069224,124805,0,1725651869,13688.835625,158.26911063000443,53196.37302264
2024-09-06,19:44:31.000,250,11069252,124725,0,1725651870,13688.680689869994,158.18452107000485,53196.45686808001
2024-09-06,19:44:32.000,250,11069276,124965,0,1725651871,13688.586381529989,158.11402977000398,53196.45686808001
2024-09-06,19:44:33.000,250,11069262,124965,0,1725651872,13688.458391639993,158.0435384700031,53196.386996880006
2024-09-06,19:44:34.000,250,11069232,125085,0,1725651873,13688.384292229988,157.98714543000096,53196.40795824001
2024-09-06,19:44:35.000,250,11069239,124965,0,1725651874,13688.242829720002,157.9659980400029,53196.44988096
2024-09-06,19:44:36.000,250,11069203,124965,0,1725651875,13688.168730309997,157.89550674000202,53196.40097112
2024-09-06,19:44:37.000,250,11069219,124725,0,1725651876,13688.175466619992,157.90255587000138,53196.35904840001
2024-09-06,19:44:38.000,250,11069198,124845,0,1725651877,13688.128312449997,157.8814084800033,53196.35206128
2024-09-06,19:44:39.000,250,11069161,124685,0,1725651878,13688.161994000002,157.90255587000138,53196.27520296
2024-09-06,19:44:40.000,250,11069263,124645,0,1725651879,13688.175466619992,157.90960500000074,53196.24026736001
2024-09-06,19:44:41.000,250,11069240,124645,0,1725651880,13688.242829720002,157.9448506500048,53196.28219008
2024-09-06,19:44:42.000,250,11069243,124605,0,1725651881,13688.283247580002,157.9448506500048,53196.23328024
2024-09-06,19:44:43.000,250,11069173,125245,0,1725651882,13688.330401749998,157.9800963000016,53196.16340904
2024-09-06,19:44:44.000,250,11069239,125445,0,1725651883,13688.411237469998,158.0153419499984,53196.198344640005
2024-09-06,19:44:45.000,250,11069228,125205,0,1725651884,13688.444919019988,158.05763673000183,53196.10751208
2024-09-06,19:44:46.000,250,11069192,125605,0,1725651885,13688.471864259998,158.0787841199999,53196.100524960006
2024-09-06,19:44:47.000,250,11069229,125245,0,1725651886,13688.519018429994,158.1633736799995,53196.079563600004
2024-09-06,19:44:48.000,250,11069103,125365,0,1725651887,13688.519018429994,158.19861933000357,53196.030653760004
2024-09-06,19:44:49.000,250,11069203,125165,0,1725651888,13688.519018429994,158.20566846000293,53196.079563600004
2024-09-06,19:44:50.000,250,11069222,125445,0,1725651889,13688.532491049998,158.20566846000293,53196.07257648001
2024-09-06,19:44:51.000,250,11069206,124965,0,1725651890,13688.532491049998,158.19861933000357,53196.12148632001
2024-09-06,19:44:52.000,250,11069213,124445,0,1725651891,13688.532491049998,158.18452107000485,53196.04462800001
2024-09-06,19:44:53.000,250,11069135,124605,0,1725651892,13688.498809499994,158.1281280300027,53196.100524960006
2024-09-06,19:44:54.000,250,11069137,124725,0,1725651893,13688.424710089988,158.0435384700031,53196.09353784001
2024-09-06,19:44:55.000,250,11069234,124685,0,1725651894,13688.364083299988,158.0435384700031,53196.1144992
2024-09-06,19:44:56.000,250,11069223,124605,0,1725651895,13688.337138059993,157.99419456000032,53196.12847344
2024-09-06,19:44:57.000,250,11069213,124485,0,1725651896,13688.263038650002,157.9448506500048,53196.08655072
2024-09-06,19:44:58.000,250,11069176,124805,0,1725651897,13688.242829720002,157.92370325999946,53196.06558936
2024-09-06,19:44:59.000,250,11069217,124485,0,1725651898,13688.202411860002,157.86731022000458,53196.12148632001
2024-09-06,19:45:00.000,250,11069174,124605,0,1725651899,13688.155257689992,157.86026108999795,53196.10751208
2024-09-06,19:45:01.000,250,11069197,124685,0,1725651900,13688.108103519997,157.8320645700005,53196.100524960006
2024-09-06,19:45:02.000,250,11069229,124685,0,1725651901,13688.087894589997,157.81091718000243,53196.10751208
2024-09-06,19:45:03.000,250,11069162,124805,0,1725651902,13688.040740420001,157.82501544000115,53196.01667952
2024-09-06,19:45:04.000,250,11069206,124605,0,1725651903,13688.040740420001,157.77567152999836,53196.030653760004
2024-09-06,19:45:05.000,250,11069219,124685,0,1725651904,13687.993586249991,157.75452414000029,53196.06558936
2024-09-06,19:45:06.000,250,11069177,124685,0,1725651905,13687.993586249991,157.71222936000413,53196.030653760004
2024-09-06,19:45:07.000,250,11069188,125005,0,1725651906,13687.953168389991,157.7192784900035,53195.99571816
2024-09-06,19:45:08.000,250,11069212,124845,0,1725651907,13687.946432079996,157.65583632000198,53195.95379544001
2024-09-06,19:45:09.000,250,11069158,124605,0,1725651908,13687.89927791,157.64173806000326,53195.96776968
2024-09-06,19:45:10.000,250,11069241,124765,0,1725651909,13687.89927791,157.64173806000326,53195.99571816
2024-09-06,19:45:11.000,250,11069238,124965,0,1725651910,13687.852123739991,157.61354153999855,53195.96078256
2024-09-06,19:45:12.000,250,11069200,124765,0,1725651911,13687.852123739991,157.61354153999855,53195.981743920005
2024-09-06,19:45:13.000,250,11069120,124645,0,1725651912,13687.804969569996,157.59944327999983,53195.89789848
2024-09-06,19:45:14.000,250,11069228,124885,0,1725651913,13687.804969569996,157.6205906699979,53195.89091136
2024-09-06,19:45:15.000,250,11069235,124805,0,1725651914,13687.784760639996,157.6205906699979,53195.92584696001
2024-09-06,19:45:16.000,250,11069183,124685,0,1725651915,13687.83191480999,157.6346889300039,53195.85597576001
2024-09-06,19:45:17.000,250,11069206,124485,0,1725651916,13687.79823326,157.65583632000198,53195.83501440001
2024-09-06,19:45:18.000,250,11069182,124805,0,1725651917,13687.825178499996,157.65583632000198,53195.84898864
2024-09-06,19:45:19.000,250,11069185,124645,0,1725651918,13687.79149694999,157.67698371000006,53195.862962880004
2024-09-06,19:45:20.000,250,11069232,124605,0,1725651919,13687.79149694999,157.70518023000477,53195.83501440001
2024-09-06,19:45:21.000,250,11069217,124725,0,1725651920,13687.79149694999,157.69813109999814,53195.82104016
2024-09-06,19:45:22.000,250,11069242,124645,0,1725651921,13687.77802433,157.67698371000006,53195.79309168
2024-09-06,19:45:23.000,250,11069127,124645,0,1725651922,13687.7578154,157.68403283999942,53195.75116896
2024-09-06,19:45:24.000,250,11069214,124645,0,1725651923,13687.784760639996,157.64173806000326,53195.77213032
2024-09-06,19:45:25.000,250,11069199,124125,0,1725651924,13687.79149694999,157.6205906699979,53195.78610456001
2024-09-06,19:45:26.000,250,11069251,124605,0,1725651925,13687.77802433,157.59239415000047,53195.80706592001
2024-09-06,19:45:27.000,250,11069234,124645,0,1725651926,13687.764551709995,157.56419763000304,53195.77911744
2024-09-06,19:45:28.000,250,11069149,124605,0,1725651927,13687.81170587999,157.4866572000028,53195.77911744
2024-09-06,19:45:29.000,250,11069238,124645,0,1725651928,13687.75107908999,157.44436241999938,53195.8000788
2024-09-06,19:45:30.000,250,11069196,124125,0,1725651929,13687.724133849995,157.40911677000258,53195.75815608001
2024-09-06,19:45:31.000,250,11069241,124485,0,1725651930,13687.744342779995,157.31747808000364,53195.79309168
2024-09-06,19:45:32.000,250,11069239,124205,0,1725651931,13687.71739754,157.31747808000364,53195.80706592001
2024-09-06,19:45:33.000,250,11069244,124485,0,1725651932,13687.724133849995,157.2610850400015,53195.765143200006
2024-09-06,19:45:34.000,250,11069244,124405,0,1725651933,13687.663507059995,157.20469199999934,53195.75116896
2024-09-06,19:45:35.000,250,11069196,124645,0,1725651934,13687.65677075,157.18354461000126,53195.7302076
2024-09-06,19:45:36.000,250,11069267,124645,0,1725651935,13687.59614396,157.1764954800019,53195.75815608001
2024-09-06,19:45:37.000,250,11069267,124325,0,1725651936,13687.623089199995,157.21879025999806,53195.77911744
2024-09-06,19:45:38.000,250,11069182,124645,0,1725651937,13687.63656182,157.23288852000405,53195.79309168
2024-09-06,19:45:39.000,250,11069198,124485,0,1725651938,13687.69718861,157.2399376500034,53195.83501440001
2024-09-06,19:45:40.000,250,11069221,124285,0,1725651939,13687.65003443999,157.23288852000405,53195.84200152
2024-09-06,19:45:41.000,250,11069227,124485,0,1725651940,13687.63656182,157.25403591000213,53195.83501440001
2024-09-06,19:45:42.000,250,11069237,124325,0,1725651941,13687.643298129995,157.2610850400015,53195.75815608001
2024-09-06,19:45:43.000,250,11069205,124605,0,1725651942,13687.63656182,157.31747808000364,53195.70924624001
2024-09-06,19:45:45.000,250,11069241,124205,0,1725651944,13687.643298129995,157.34567460000108,53195.77911744
2024-09-06,19:45:46.000,250,11069212,124285,0,1725651945,13687.62982550999,157.324527210003,53195.77213032
2024-09-06,19:45:47.000,250,11069222,124325,0,1725651946,13687.643298129995,157.29633068999829,53195.73719472001
2024-09-06,19:45:48.000,250,11069176,124485,0,1725651947,13687.663507059995,157.2751833000002,53195.77911744
2024-09-06,19:45:49.000,250,11069197,124205,0,1725651948,13687.67697968,157.25403591000213,53195.75116896
2024-09-06,19:45:50.000,250,11069259,124325,0,1725651949,13687.65003443999,157.21879025999806,53195.79309168
2024-09-06,19:45:51.000,250,11069279,124165,0,1725651950,13687.663507059995,157.16944635000254,53195.75815608001
2024-09-06,19:45:52.000,250,11069228,124485,0,1725651951,13687.75107908999,157.12010243999976,53195.75815608001
2024-09-06,19:45:53.000,250,11069168,124525,0,1725651952,13687.77802433,157.14124982999783,53195.73719472001
2024-09-06,19:45:54.000,250,11069182,124645,0,1725651953,13687.81170587999,157.1130533100004,53195.67431064
2024-09-06,19:45:55.000,250,11069193,124285,0,1725651954,13687.83865112,157.1271515699991,53195.695272000004
2024-09-06,19:45:56.000,250,11069210,124965,0,1725651955,13687.81170587999,157.10600418000104,53195.716233360006
2024-09-06,19:45:57.000,250,11069222,124245,0,1725651956,13687.892541599991,157.09895505000168,53195.67431064
2024-09-06,19:45:58.000,250,11069153,124165,0,1725651957,13687.865596359996,157.08485679000296,53195.66732352001
2024-09-06,19:45:59.000,250,11069264,124285,0,1725651958,13687.872332669991,157.05666026999825,53195.6603364
2024-09-06,19:46:00.000,250,11069236,124005,0,1725651959,13687.872332669991,157.05666026999825,53195.68129776
2024-09-06,19:46:01.000,250,11069237,124005,0,1725651960,13687.845387429996,157.09895505000168,53195.68828488001
2024-09-06,19:46:02.000,250,11069189,124085,0,1725651961,13687.784760639996,157.03551288000017,53195.61142656
2024-09-06,19:46:03.000,250,11069244,124965,0,1725651962,13687.75107908999,157.04256200999953,53195.6603364
2024-09-06,19:46:04.000,250,11069221,124805,0,1725651963,13687.75107908999,157.0143654900021,53195.70225912
2024-09-06,19:46:05.000,250,11069181,124605,0,1725651964,13687.683715989995,157.00026723000337,53195.66732352001
2024-09-06,19:46:06.000,250,11069196,124605,0,1725651965,13687.643298129995,157.0143654900021,53195.67431064
2024-09-06,19:46:07.000,250,11069189,124925,0,1725651966,13687.56919871999,157.00026723000337,53195.68828488001
2024-09-06,19:46:08.000,250,11069117,124125,0,1725651967,13687.56919871999,157.06370940000488,53195.70225912
2024-09-06,19:46:09.000,250,11069172,124205,0,1725651968,13687.542253479995,157.08485679000296,53195.70225912
2024-09-06,19:46:10.000,250,11069169,124085,0,1725651969,13687.582671339995,157.1130533100004,53195.61841368001
2024-09-06,19:46:11.000,250,11069195,124165,0,1725651970,13687.542253479995,157.14829896000447,53195.576490960004
2024-09-06,19:46:12.000,250,11069165,124205,0,1725651971,13687.5557261,157.2117411299987,53195.576490960004
2024-09-06,19:46:13.000,250,11069167,123725,0,1725651972,13687.60961657999,157.26813417000085,53195.54155536001
2024-09-06,19:46:14.000,250,11069201,123885,0,1725651973,13687.69045229999,157.28223242999957,53195.50661976
2024-09-06,19:46:15.000,250,11069198,123765,0,1725651974,13687.73087015999,157.29633068999829,53195.50661976
2024-09-06,19:46:16.000,250,11069210,124045,0,1725651975,13687.77802433,157.324527210003,53195.51360688
2024-09-06,19:46:17.000,250,11069241,123645,0,1725651976,13687.85886005,157.31042895000428,53195.49264552
2024-09-06,19:46:18.000,250,11069161,124005,0,1725651977,13687.87906898,157.3597728599998,53195.46469704
2024-09-06,19:46:19.000,250,11069216,124165,0,1725651978,13687.912750529991,157.35272373000043,53195.45770992
2024-09-06,19:46:20.000,250,11069217,124325,0,1725651979,13688.007058869996,157.31042895000428,53195.50661976
2024-09-06,19:46:21.000,250,11069226,124045,0,1725651980,13687.966641009996,157.29633068999829,53195.46469704
2024-09-06,19:46:22.000,250,11069201,123765,0,1725651981,13688.000322560001,157.324527210003,53195.527581120004
2024-09-06,19:46:23.000,250,11069155,124005,0,1725651982,13687.993586249991,157.2751833000002,53195.42277432001
2024-09-06,19:46:24.000,250,11069186,123844,0,1725651983,13688.047476729997,157.2610850400015,53195.43674856
2024-09-06,19:46:25.000,250,11069188,123885,0,1725651984,13688.081158280002,157.2399376500034,53195.45072280001
2024-09-06,19:46:26.000,250,11069160,124085,0,1725651985,13688.047476729997,157.25403591000213,53195.45072280001
2024-09-06,19:46:27.000,250,11069180,123485,0,1725651986,13687.966641009996,157.20469199999934,53195.46469704
2024-09-06,19:46:28.000,250,11069120,123765,0,1725651987,13687.993586249991,157.1764954800019,53195.45072280001
2024-09-06,19:46:29.000,250,11069217,124005,0,1725651988,13687.980113630001,157.1623972200032,53195.40181296001
2024-09-06,19:46:30.000,250,11069190,123844,0,1725651989,13687.939695770001,157.13420069999847,53195.44373568
2024-09-06,19:46:31.000,250,11069167,123685,0,1725651990,13687.912750529991,157.1130533100004,53195.44373568
2024-09-06,19:46:32.000,250,11069206,123525,0,1725651991,13687.91948684,157.07075853000424,53195.42277432001
2024-09-06,19:46:33.000,250,11069180,123645,0,1725651992,13687.973377319991,157.08485679000296,53195.45072280001
2024-09-06,19:46:34.000,250,11069224,123844,0,1725651993,13687.973377319991,157.06370940000488,53195.45072280001
2024-09-06,19:46:35.000,250,11069181,123725,0,1725651994,13688.013795179992,157.03551288000017,53195.4856584
2024-09-06,19:46:36.000,250,11069210,123685,0,1725651995,13688.054213039992,157.0284637500008,53195.527581120004
2024-09-06,19:46:37.000,250,11069138,123445,0,1725651996,13688.087894589997,156.97911983999802,53195.52059400001
2024-09-06,19:46:38.000,250,11069157,123844,0,1725651997,13688.141785070002,157.00731636000273,53195.5555296
2024-09-06,19:46:39.000,250,11069142,123965,0,1725651998,13688.161994000002,156.9650215799993,53195.576490960004
2024-09-06,19:46:40.000,250,11069155,123685,0,1725651999,13688.195675549992,156.89453027999843,53195.576490960004
2024-09-06,19:46:41.000,250,11069219,123805,0,1725652000,13688.175466619992,156.85928463000164,53195.478671280005
2024-09-06,19:46:42.000,250,11069158,124005,0,1725652001,13688.222620790002,156.8310881100042,53195.49264552
2024-09-06,19:46:43.000,250,11069135,123844,0,1725652002,13688.209148169997,156.76059681000334,53195.49264552
2024-09-06,19:46:44.000,250,11069212,123605,0,1725652003,13688.289983889998,156.72535115999926,53195.52059400001
2024-09-06,19:46:45.000,250,11069204,123765,0,1725652004,13688.289983889998,156.6830563800031,53195.50661976
2024-09-06,19:46:46.000,250,11069176,123805,0,1725652005,13688.276511269993,156.66190898999776,53195.429761440006
2024-09-06,19:46:47.000,250,11069193,123605,0,1725652006,13688.310192819998,156.64781072999904,53195.45072280001
2024-09-06,19:46:48.000,250,11069175,123365,0,1725652007,13688.343874370003,156.69715464000183,53195.42277432001
2024-09-06,19:46:49.000,250,11069197,123685,0,1725652008,13688.343874370003,156.7042037700012,53195.40181296001
2024-09-06,19:46:50.000,250,11069182,123405,0,1725652009,13688.310192819998,156.71125290000055,53195.37386448001
2024-09-06,19:46:51.000,250,11069204,123605,0,1725652010,13688.316929129993,156.75354768000398,53195.4157872
2024-09-06,19:46:52.000,250,11069173,123325,0,1725652011,13688.310192819998,156.7817442000014,53195.429761440006
2024-09-06,19:46:53.000,250,11069188,123685,0,1725652012,13688.357346989993,156.78879333000077,53195.40181296001
2024-09-06,19:46:54.000,250,11069162,123685,0,1725652013,13688.364083299988,156.80994071999885,53195.36687736
2024-09-06,19:46:55.000,250,11069216,123445,0,1725652014,13688.391028539998,156.79584246000013,53195.42277432001
2024-09-06,19:46:56.000,250,11069177,123325,0,1725652015,13688.404501159988,156.83813724000356,53195.4157872
2024-09-06,19:46:57.000,250,11069148,123445,0,1725652016,13688.451655329998,156.79584246000013,53195.380851600006
2024-09-06,19:46:58.000,250,11069158,123525,0,1725652017,13688.492073189998,156.8310881100042,53195.380851600006
2024-09-06,19:46:59.000,250,11069219,123445,0,1725652018,13688.512282119998,156.82403898000484,53195.40181296001
2024-09-06,19:47:00.000,250,11069163,123685,0,1725652019,13688.593117839999,156.8169898499982,53195.36687736
2024-09-06,19:47:01.000,250,11069134,123685,0,1725652020,13688.620063079994,156.8169898499982,53195.40181296001
2024-09-06,19:47:02.000,250,11069191,123445,0,1725652021,13688.680689869994,156.76059681000334,53195.47168416001
2024-09-06,19:47:03.000,250,11069178,123645,0,1725652022,13688.700898799994,156.73240028999862,53195.429761440006
2024-09-06,19:47:04.000,250,11069223,123725,0,1725652023,13688.78847082999,156.7042037700012,53195.44373568
2024-09-06,19:47:05.000,250,11069155,123605,0,1725652024,13688.77499821,156.69715464000183,53195.43674856
2024-09-06,19:47:06.000,250,11069137,123765,0,1725652025,13688.86930654999,156.7042037700012,53195.46469704
2024-09-06,19:47:07.000,250,11069123,124005,0,1725652026,13688.89625179,156.6689581200044,53195.49264552
2024-09-06,19:47:08.000,250,11069180,124045,0,1725652027,13688.95014226999,156.64076159999968,53195.46469704
2024-09-06,19:47:09.000,250,11069152,123565,0,1725652028,13688.97708751,156.64781072999904,53195.47168416001
2024-09-06,19:47:10.000,250,11069161,123765,0,1725652029,13689.01076905999,156.63371247000032,53195.45072280001
2024-09-06,19:47:11.000,250,11069135,123765,0,1725652030,13688.99056012999,156.6196142100016,53195.49963264001
2024-09-06,19:47:12.000,250,11069148,123965,0,1725652031,13688.943405959995,156.57731942999817,53195.45072280001
2024-09-06,19:47:13.000,250,11069113,123725,0,1725652032,13688.93666965,156.49977899999794,53195.45770992
2024-09-06,19:47:14.000,250,11069129,124165,0,1725652033,13688.92993333999,156.46453335000115,53195.4856584
2024-09-06,19:47:15.000,250,11069125,123645,0,1725652034,13688.943405959995,156.44338596000307,53195.53456824
2024-09-06,19:47:16.000,250,11069196,124045,0,1725652035,13688.89625179,156.40109117999964,53195.49264552
2024-09-06,19:47:17.000,250,11069141,124965,0,1725652036,13688.79520714,156.39404205000028,53195.47168416001
2024-09-06,19:47:18.000,250,11069155,124485,0,1725652037,13688.781734519995,156.36584553000284,53195.53456824
2024-09-06,19:47:19.000,250,11069108,124965,0,1725652038,13688.761525589995,156.37994379000156,53195.5555296
2024-09-06,19:47:20.000,250,11069130,124765,0,1725652039,13688.700898799994,156.33059987999877,53195.548542480006
2024-09-06,19:47:21.000,250,11069119,124885,0,1725652040,13688.680689869994,156.3235507499994,53195.60443944
2024-09-06,19:47:22.000,250,11069156,124725,0,1725652041,13688.64700831999,156.3094524900007,53195.6254008
2024-09-06,19:47:23.000,250,11069159,124285,0,1725652042,13688.633535699999,156.31650162000005,53195.6254008
2024-09-06,19:47:24.000,250,11069207,124325,0,1725652043,13688.64700831999,156.33764900999813,53195.646362160005
2024-09-06,19:47:25.000,250,11069162,124125,0,1725652044,13688.640272009994,156.33764900999813,53195.66732352001
2024-09-06,19:47:26.000,250,11069124,124565,0,1725652045,13688.640272009994,156.31650162000005,53195.68828488001
2024-09-06,19:47:27.000,250,11069206,124125,0,1725652046,13688.640272009994,156.31650162000005,53195.63937504001
2024-09-06,19:47:28.000,250,11069146,124565,0,1725652047,13688.660480939994,156.29535423000198,53195.6603364
2024-09-06,19:47:29.000,250,11069157,124645,0,1725652048,13688.680689869994,156.3094524900007,53195.68828488001
2024-09-06,19:47:30.000,250,11069130,124805,0,1725652049,13688.73458035,156.35174727000413,53195.68129776
2024-09-06,19:47:31.000,250,11069177,124365,0,1725652050,13688.761525589995,156.33059987999877,53195.65334928
2024-09-06,19:47:32.000,250,11069184,124605,0,1725652051,13688.80867975999,156.3235507499994,53195.695272000004
2024-09-06,19:47:33.000,250,11069083,124605,0,1725652052,13688.882779169995,156.34469814000477,53195.68129776
2024-09-06,19:47:34.000,250,11069125,124725,0,1725652053,13688.93666965,156.3235507499994,53195.68828488001
2024-09-06,19:47:35.000,250,11069143,124645,0,1725652054,13688.97708751,156.3094524900007,53195.65334928
2024-09-06,19:47:36.000,250,11069171,124805,0,1725652055,13689.064659539996,156.2742068400039,53195.72322048
2024-09-06,19:47:37.000,250,11069178,124685,0,1725652056,13689.05118691999,156.2742068400039,53195.65334928
2024-09-06,19:47:38.000,250,11069160,124565,0,1725652057,13689.07813216,156.20371554000303,53195.65334928
2024-09-06,19:47:39.000,250,11069174,124685,0,1725652058,13689.05792323,156.1614207599996,53195.70924624001
2024-09-06,19:47:40.000,250,11069154,124565,0,1725652059,13689.09834109,156.1261751100028,53195.75116896
2024-09-06,19:47:41.000,250,11069128,124485,0,1725652060,13689.024241679996,156.0627329400013,53195.77911744
2024-09-06,19:47:42.000,250,11069142,124845,0,1725652061,13688.99056012999,156.0627329400013,53195.716233360006
2024-09-06,19:47:43.000,250,11069098,124405,0,1725652062,13688.95687858,156.06978207000066,53195.75815608001
2024-09-06,19:47:44.000,250,11069207,124445,0,1725652063,13688.943405959995,156.02043815999787,53195.77911744
2024-09-06,19:47:45.000,250,11069167,124845,0,1725652064,13688.87604286,156.03453642000386,53195.79309168
2024-09-06,19:47:46.000,250,11069137,124565,0,1725652065,13688.862570239995,156.03453642000386,53195.82802728
2024-09-06,19:47:47.000,250,11069156,124525,0,1725652066,13688.86930654999,155.99224164000043,53195.79309168
2024-09-06,19:47:48.000,250,11069173,124325,0,1725652067,13688.943405959995,155.99224164000043,53195.82104016
2024-09-06,19:47:49.000,250,11069171,124205,0,1725652068,13688.983823819995,156.03453642000386,53195.814053040005
2024-09-06,19:47:50.000,250,11069192,124645,0,1725652069,13689.05792323,155.9781433800017,53195.83501440001
2024-09-06,19:47:51.000,250,11069202,124245,0,1725652070,13689.132022639991,155.9992907699998,53195.83501440001
2024-09-06,19:47:52.000,250,11069183,124125,0,1725652071,13689.226330979996,155.97109425000235,53195.77911744
2024-09-06,19:47:53.000,250,11069112,124365,0,1725652072,13689.293694079992,155.964045120003,53195.83501440001
2024-09-06,19:47:54.000,250,11069188,124085,0,1725652073,13689.347584559997,155.97109425000235,53195.814053040005
2024-09-06,19:47:55.000,250,11069155,124445,0,1725652074,13689.414947659992,155.94994686000427,53195.814053040005
2024-09-06,19:47:56.000,250,11069180,123965,0,1725652075,13689.468838139997,155.94289772999764,53195.84200152
2024-09-06,19:47:57.000,250,11069175,124005,0,1725652076,13689.495783379993,155.92879946999892,53195.83501440001
2024-09-06,19:47:58.000,250,11069149,124485,0,1725652077,13689.462101830002,155.92175033999956,53195.86995
2024-09-06,19:47:59.000,250,11069143,124165,0,1725652078,13689.515992309993,155.88650469000277,53195.84898864
2024-09-06,19:48:00.000,250,11069142,124205,0,1725652079,13689.495783379993,155.88650469000277,53195.883924240006
2024-09-06,19:48:01.000,250,11069170,124085,0,1725652080,13689.509255999998,155.90765208000084,53195.90488560001
2024-09-06,19:48:02.000,250,11069173,124125,0,1725652081,13689.515992309993,155.85830816999805,53195.91885984
2024-09-06,19:48:03.000,250,11069165,123805,0,1725652082,13689.536201239993,155.87240643000405,53195.94680832
2024-09-06,19:48:04.000,250,11069121,123925,0,1725652083,13689.529464929998,155.85830816999805,53195.97475680001
2024-09-06,19:48:05.000,250,11069196,124045,0,1725652084,13689.529464929998,155.83716077999998,53195.99571816
2024-09-06,19:48:06.000,250,11069164,123725,0,1725652085,13689.515992309993,155.79486600000382,53196.00270528001
2024-09-06,19:48:07.000,250,11069195,124085,0,1725652086,13689.596828029993,155.80191513000318,53196.03764088
2024-09-06,19:48:08.000,250,11069178,124005,0,1725652087,13689.630509579998,155.78781687000446,53195.99571816
2024-09-06,19:48:09.000,250,11069155,123605,0,1725652088,13689.569882789998,155.77371860999847,53196.04462800001
2024-09-06,19:48:10.000,250,11069152,124005,0,1725652089,13689.576619099993,155.7666694799991,53196.09353784001
2024-09-06,19:48:11.000,250,11069174,124085,0,1725652090,13689.590091719998,155.69617817999824,53196.07257648001
2024-09-06,19:48:12.000,250,11069193,124045,0,1725652091,13689.536201239993,155.68207991999952,53196.10751208
2024-09-06,19:48:13.000,250,11069121,123844,0,1725652092,13689.576619099993,155.6538834000021,53196.02366664001
2024-09-06,19:48:14.000,250,11069155,123925,0,1725652093,13689.536201239993,155.6045394899993,53196.06558936
2024-09-06,19:48:15.000,250,11069166,124245,0,1725652094,13689.556410169993,155.66093253000145,53196.09353784001
2024-09-06,19:48:16.000,250,11069123,124045,0,1725652095,13689.563146480003,155.59044123000058,53196.08655072
2024-09-06,19:48:17.000,250,11069191,123925,0,1725652096,13689.610300649998,155.62568688000465,53196.07257648001
2024-09-06,19:48:18.000,250,11069144,123645,0,1725652097,13689.630509579998,155.61158861999866,53196.079563600004
2024-09-06,19:48:19.000,250,11069118,124085,0,1725652098,13689.650718509998,155.61158861999866,53196.1144992
2024-09-06,19:48:20.000,250,11069139,123844,0,1725652099,13689.657454819993,155.64683427000273,53196.17039616001
2024-09-06,19:48:21.000,250,11069173,123645,0,1725652100,13689.623773269988,155.6045394899993,53196.10751208
2024-09-06,19:48:22.000,250,11069129,123765,0,1725652101,13689.630509579998,155.61158861999866,53196.12847344
2024-09-06,19:48:23.000,250,11069086,123365,0,1725652102,13689.617036959993,155.57634297000186,53196.03764088
2024-09-06,19:48:24.000,250,11069119,123765,0,1725652103,13689.603564339988,155.58339210000122,53196.04462800001
2024-09-06,19:48:25.000,250,11069154,123725,0,1725652104,13689.569882789998,155.55519558000378,53196.08655072
2024-09-06,19:48:26.000,250,11069151,123525,0,1725652105,13689.617036959993,155.57634297000186,53196.06558936
2024-09-06,19:48:27.000,250,11069126,123685,0,1725652106,13689.610300649998,155.59044123000058,53196.10751208
2024-09-06,19:48:28.000,250,11069153,124125,0,1725652107,13689.637245889993,155.59749035999994,53196.12847344
2024-09-06,19:48:29.000,250,11069120,123685,0,1725652108,13689.596828029993,155.61863774999802,53196.13546056
2024-09-06,19:48:30.000,250,11069104,124645,0,1725652109,13689.549673859998,155.61863774999802,53196.198344640005
2024-09-06,19:48:31.000,250,11069178,123885,0,1725652110,13689.549673859998,155.59749035999994,53196.14244768001
2024-09-06,19:48:32.000,250,11069155,124085,0,1725652111,13689.549673859998,155.64683427000273,53196.14244768001
2024-09-06,19:48:33.000,250,11069153,124005,0,1725652112,13689.509255999998,155.61158861999866,53196.149434800005
2024-09-06,19:48:34.000,250,11069175,124165,0,1725652113,13689.482310760002,155.62568688000465,53196.10751208
2024-09-06,19:48:35.000,250,11069162,123965,0,1725652114,13689.455365519992,155.6045394899993,53196.13546056
2024-09-06,19:48:36.000,250,11069129,123685,0,1725652115,13689.408211349997,155.61158861999866,53196.13546056
2024-09-06,19:48:37.000,250,11069142,123285,0,1725652116,13689.361057180002,155.62568688000465,53196.100524960006
2024-09-06,19:48:38.000,250,11069098,123365,0,1725652117,13689.334111939992,155.59749035999994,53196.051615120006
2024-09-06,19:48:39.000,250,11069085,123485,0,1725652118,13689.340848250002,155.58339210000122,53196.079563600004
2024-09-06,19:48:40.000,250,11069148,123365,0,1725652119,13689.394738729992,155.58339210000122,53196.04462800001
2024-09-06,19:48:41.000,250,11069162,123285,0,1725652120,13689.388002419997,155.58339210000122,53195.98873104
2024-09-06,19:48:42.000,250,11069103,123285,0,1725652121,13689.374529799992,155.61863774999802,53195.99571816
2024-09-06,19:48:43.000,250,11069073,123405,0,1725652122,13689.435156589992,155.6045394899993,53195.91885984
2024-09-06,19:48:44.000,250,11069139,123725,0,1725652123,13689.435156589992,155.58339210000122,53195.96078256
2024-09-06,19:48:45.000,250,11069138,123325,0,1725652124,13689.509255999998,155.6045394899993,53195.90488560001
2024-09-06,19:48:46.000,250,11069076,123525,0,1725652125,13689.549673859998,155.58339210000122,53195.95379544001
2024-09-06,19:48:47.000,250,11069083,123605,0,1725652126,13689.549673859998,155.55519558000378,53195.9398212
2024-09-06,19:48:48.000,250,11069130,123525,0,1725652127,13689.549673859998,155.55519558000378,53195.99571816
2024-09-06,19:48:49.000,250,11069056,123485,0,1725652128,13689.603564339988,155.49880254000163,53196.00270528001
2024-09-06,19:48:50.000,250,11069091,123445,0,1725652129,13689.563146480003,155.43536037000013,53195.96078256
2024-09-06,19:48:51.000,250,11069140,123685,0,1725652130,13689.556410169993,155.40011472000333,53195.91885984
2024-09-06,19:48:52.000,250,11069105,123605,0,1725652131,13689.556410169993,155.3860164600046,53195.99571816
2024-09-06,19:48:53.000,250,11069059,123125,0,1725652132,13689.542937550003,155.33667255000182,53195.98873104
2024-09-06,19:48:54.000,250,11069112,123645,0,1725652133,13689.529464929998,155.28732863999903,53195.98873104
2024-09-06,19:48:55.000,250,11069103,123565,0,1725652134,13689.569882789998,155.30142689999775,53196.01667952
2024-09-06,19:48:56.000,250,11069130,123645,0,1725652135,13689.502519690002,155.25208299000224,53195.97475680001
2024-09-06,19:48:57.000,250,11069130,123565,0,1725652136,13689.522728620002,155.24503386000288,53195.932834080006
2024-09-06,19:48:58.000,250,11069046,124005,0,1725652137,13689.529464929998,155.18159169000137,53195.90488560001
2024-09-06,19:48:59.000,250,11069067,124005,0,1725652138,13689.529464929998,155.1956899500001,53195.96078256
2024-09-06,19:49:00.000,250,11069125,123805,0,1725652139,13689.542937550003,155.13929690999794,53195.89091136
2024-09-06,19:49:01.000,250,11069065,123685,0,1725652140,13689.502519690002,155.0617564799977,53195.84200152
2024-09-06,19:49:02.000,250,11069055,123885,0,1725652141,13689.462101830002,155.047658219999,53195.87693712001
2024-09-06,19:49:03.000,250,11069012,123685,0,1725652142,13689.414947659992,155.04060908999963,53195.814053040005
2024-09-06,19:49:04.000,250,11069054,123765,0,1725652143,13689.435156589992,155.01946170000156,53195.82104016
2024-09-06,19:49:05.000,250,11069011,123844,0,1725652144,13689.394738729992,154.99831431000348,53195.78610456001
2024-09-06,19:49:06.000,250,11069041,123765,0,1725652145,13689.381266110002,155.00536344000284,53195.77911744
2024-09-06,19:49:07.000,250,11069038,123765,0,1725652146,13689.367793489997,154.93487214000197,53195.70924624001
2024-09-06,19:49:08.000,250,11069056,123645,0,1725652147,13689.313903009992,154.97011778999877,53195.78610456001
2024-09-06,19:49:09.000,250,11069071,123645,0,1725652148,13689.320639320002,154.97716691999813,53195.765143200006
2024-09-06,19:49:10.000,250,11069072,123844,0,1725652149,13689.354320869992,154.9489704000007,53195.814053040005
2024-09-06,19:49:11.000,250,11069024,123605,0,1725652150,13689.367793489997,154.98421605000476,53195.79309168
2024-09-06,19:49:12.000,250,11069035,123365,0,1725652151,13689.408211349997,154.98421605000476,53195.78610456001
2024-09-06,19:49:13.000,250,11069107,123885,0,1725652152,13689.448629209997,154.97716691999813,53195.82104016
2024-09-06,19:49:14.000,250,11069042,123485,0,1725652153,13689.515992309993,154.99126518000412,53195.744181840004
2024-09-06,19:49:15.000,250,11069088,123725,0,1725652154,13689.583355409988,155.01946170000156,53195.78610456001
2024-09-06,19:49:16.000,250,11069075,123645,0,1725652155,13689.643982199988,155.02651083000092,53195.8000788
2024-09-06,19:49:17.000,250,11069041,123725,0,1725652156,13689.724817919989,155.09700213000178,53195.78610456001
2024-09-06,19:49:18.000,250,11068971,123525,0,1725652157,13689.711345299998,155.0758547400037,53195.765143200006
2024-09-06,19:49:19.000,250,11069089,123725,0,1725652158,13689.751763159999,155.06880561000435,53195.77213032
2024-09-06,19:49:20.000,250,11069066,123645,0,1725652159,13689.82586256999,154.99831431000348,53195.84898864
2024-09-06,19:49:21.000,250,11069082,123645,0,1725652160,13689.812389949999,155.0124125700022,53195.82802728
2024-09-06,19:49:22.000,250,11069049,123565,0,1725652161,13689.792181019999,154.94192127000133,53195.83501440001
2024-09-06,19:49:23.000,250,11069031,123725,0,1725652162,13689.778708399994,154.8996264899979,53195.8000788
2024-09-06,19:49:24.000,250,11069040,123605,0,1725652163,13689.751763159999,154.87142997000046,53195.79309168
2024-09-06,19:49:25.000,250,11069030,123844,0,1725652164,13689.751763159999,154.84323345000303,53195.77911744
2024-09-06,19:49:26.000,250,11069027,123685,0,1725652165,13689.731554229998,154.89257735999854,53195.80706592001
2024-09-06,19:49:27.000,250,11069038,123645,0,1725652166,13689.745026849989,154.84323345000303,53195.78610456001
2024-09-06,19:49:28.000,250,11069059,123525,0,1725652167,13689.731554229998,154.84323345000303,53195.78610456001
2024-09-06,19:49:29.000,250,11069056,123445,0,1725652168,13689.751763159999,154.82208605999767,53195.765143200006
2024-09-06,19:49:30.000,250,11069056,123685,0,1725652169,13689.765235779989,154.84323345000303,53195.80706592001
2024-09-06,19:49:31.000,250,11069063,123565,0,1725652170,13689.758499469994,154.87142997000046,53195.716233360006
2024-09-06,19:49:32.000,250,11069055,123765,0,1725652171,13689.771972089999,154.8291351900043,53195.765143200006
2024-09-06,19:49:33.000,250,11068968,123645,0,1725652172,13689.751763159999,154.80798779999895,53195.72322048
2024-09-06,19:49:34.000,250,11069008,123525,0,1725652173,13689.792181019999,154.80798779999895,53195.695272000004
2024-09-06,19:49:35.000,250,11069070,123725,0,1725652174,13689.798917329994,154.8150369299983,53195.66732352001
2024-09-06,19:49:36.000,250,11069033,123525,0,1725652175,13689.745026849989,154.80798779999895,53195.60443944
2024-09-06,19:49:37.000,250,11069032,123725,0,1725652176,13689.745026849989,154.75864389000344,53195.576490960004
2024-09-06,19:49:38.000,250,11069028,123485,0,1725652177,13689.731554229998,154.71634911,53195.59046520001
2024-09-06,19:49:39.000,250,11069016,123685,0,1725652178,13689.724817919989,154.68815259000257,53195.56950384001
2024-09-06,19:49:40.000,250,11069009,123645,0,1725652179,13689.724817919989,154.6529069399985,53195.60443944
2024-09-06,19:49:41.000,250,11069017,123645,0,1725652180,13689.724817919989,154.6529069399985,53195.63238792
2024-09-06,19:49:42.000,250,11069011,124525,0,1725652181,13689.711345299998,154.62471042000107,53195.56950384001
2024-09-06,19:49:43.000,250,11069023,124045,0,1725652182,13689.738290539994,154.6176612900017,53195.548542480006
2024-09-06,19:49:44.000,250,11069003,124205,0,1725652183,13689.771972089999,154.603563030003,53195.548542480006
2024-09-06,19:49:45.000,250,11069019,124005,0,1725652184,13689.765235779989,154.59651390000363,53195.50661976
2024-09-06,19:49:46.000,250,11068991,124325,0,1725652185,13689.798917329994,154.5542191200002,53195.53456824
2024-09-06,19:49:47.000,250,11069009,123885,0,1725652186,13689.778708399994,154.51192434000404,53195.52059400001
2024-09-06,19:49:48.000,250,11069026,123725,0,1725652187,13689.812389949999,154.4555313000019,53195.4856584
2024-09-06,19:49:49.000,250,11068988,123685,0,1725652188,13689.819126259994,154.42733478000446,53195.45770992
2024-09-06,19:49:50.000,250,11069009,123685,0,1725652189,13689.82586256999,154.42028564999782,53195.478671280005
2024-09-06,19:49:51.000,250,11069002,123685,0,1725652190,13689.819126259994,154.42028564999782,53195.49963264001
2024-09-06,19:49:52.000,250,11069004,123685,0,1725652191,13689.792181019999,154.3920891300004,53195.52059400001
2024-09-06,19:49:53.000,250,11068986,124005,0,1725652192,13689.731554229998,154.3568434800036,53195.45072280001
2024-09-06,19:49:54.000,250,11068974,123445,0,1725652193,13689.684400059989,154.32159782999952,53195.478671280005
2024-09-06,19:49:55.000,250,11069003,123685,0,1725652194,13689.664191129988,154.31454870000016,53195.429761440006
2024-09-06,19:49:56.000,250,11068982,123485,0,1725652195,13689.630509579998,154.29340131000208,53195.46469704
2024-09-06,19:49:57.000,250,11068934,123765,0,1725652196,13689.583355409988,154.2440573999993,53195.429761440006
2024-09-06,19:49:58.000,250,11068996,123685,0,1725652197,13689.542937550003,154.18766436000442,53195.4157872
2024-09-06,19:49:59.000,250,11068918,123685,0,1725652198,13689.482310760002,154.17356609999842,53195.38783872
2024-09-06,19:50:00.000,250,11068992,123445,0,1725652199,13689.428420279997,154.16651696999907,53195.4157872
2024-09-06,19:50:01.000,250,11068944,123605,0,1725652200,13689.414947659992,154.1242221900029,53195.42277432001
2024-09-06,19:50:02.000,250,11068962,123605,0,1725652201,13689.408211349997,154.06782915000076,53195.42277432001
2024-09-06,19:50:03.000,250,11068980,123605,0,1725652202,13689.367793489997,154.01848523999797,53195.4157872
2024-09-06,19:50:04.000,250,11068918,123365,0,1725652203,13689.354320869992,154.00438697999925,53195.380851600006
2024-09-06,19:50:05.000,250,11068973,123565,0,1725652204,13689.327375629997,153.9620922000031,53195.33892888
2024-09-06,19:50:06.000,250,11069008,123685,0,1725652205,13689.320639320002,153.92684654999903,53195.32495464
2024-09-06,19:50:07.000,250,11068963,123565,0,1725652206,13689.327375629997,153.91979741999967,53195.28303192001
2024-09-06,19:50:08.000,250,11068930,123844,0,1725652207,13689.320639320002,153.9127482900003,53195.310980400005
2024-09-06,19:50:09.000,250,11068930,123565,0,1725652208,13689.273485149992,153.8986500300016,53195.29700616
2024-09-06,19:50:10.000,250,11068968,123525,0,1725652209,13689.293694079992,153.85635524999816,53195.29001904
2024-09-06,19:50:11.000,250,11068925,123365,0,1725652210,13689.280221460001,153.87045351000415,53195.262070560006
2024-09-06,19:50:12.000,250,11068931,123445,0,1725652211,13689.266748839997,153.80701134000265,53195.24809632
2024-09-06,19:50:13.000,250,11068955,123685,0,1725652212,13689.280221460001,153.814060470002,53195.22014784
2024-09-06,19:50:14.000,250,11068953,123445,0,1725652213,13689.246539909996,153.77176568999857,53195.171238
2024-09-06,19:50:15.000,250,11068895,123685,0,1725652214,13689.226330979996,153.67307787000027,53195.17822512
2024-09-06,19:50:16.000,250,11068948,123325,0,1725652215,13689.226330979996,153.6519304800022,53195.17822512
2024-09-06,19:50:17.000,250,11069038,123365,0,1725652216,13689.152231569991,153.6660287400009,53195.143289520005
2024-09-06,19:50:18.000,250,11068950,123445,0,1725652217,13689.111813709991,153.64488135000283,53195.12931528
2024-09-06,19:50:19.000,250,11068926,123045,0,1725652218,13689.05118691999,153.63783222000347,53195.05944408
2024-09-06,19:50:20.000,250,11068953,123645,0,1725652219,13689.004032749996,153.62373396000476,53195.16425088001
2024-09-06,19:50:21.000,250,11068932,123725,0,1725652220,13688.97035119999,153.6660287400009,53195.12931528
2024-09-06,19:50:22.000,250,11068943,123325,0,1725652221,13688.943405959995,153.65897961000155,53195.05944408
2024-09-06,19:50:23.000,250,11068956,123325,0,1725652222,13688.943405959995,153.65897961000155,53195.03848272001
2024-09-06,19:50:24.000,250,11068966,123325,0,1725652223,13688.93666965,153.67307787000027,53195.1013668
2024-09-06,19:50:25.000,250,11068929,123485,0,1725652224,13688.84909761999,153.687176129999,53195.05944408
2024-09-06,19:50:26.000,250,11068934,123445,0,1725652225,13688.923197029995,153.7153726500037,53195.05944408
2024-09-06,19:50:27.000,250,11068972,123325,0,1725652226,13688.90972440999,153.814060470002,53195.01752136001
2024-09-06,19:50:28.000,250,11068930,123485,0,1725652227,13688.963614889995,153.83520786000008,53195.08040544
2024-09-06,19:50:29.000,250,11068888,123365,0,1725652228,13689.01076905999,153.8493061199988,53195.05245696
2024-09-06,19:50:30.000,250,11069003,123325,0,1725652229,13689.01076905999,153.8634043800048,53195.1013668
2024-09-06,19:50:31.000,250,11068929,123325,0,1725652230,13688.99056012999,153.87045351000415,53195.024508480004
2024-09-06,19:50:32.000,250,11068949,123685,0,1725652231,13689.01076905999,153.8986500300016,53195.073418320004
2024-09-06,19:50:33.000,250,11068914,123365,0,1725652232,13688.99729644,153.87045351000415,53194.96861152001
2024-09-06,19:50:34.000,250,11068930,123325,0,1725652233,13688.95014226999,153.90569916000095,53195.01053424
2024-09-06,19:50:35.000,250,11068972,123285,0,1725652234,13688.97035119999,153.89160090000223,53195.024508480004
2024-09-06,19:50:36.000,250,11068899,123285,0,1725652235,13688.97708751,153.92684654999903,53194.98258576
2024-09-06,19:50:37.000,250,11068996,123325,0,1725652236,13688.88951547999,153.8986500300016,53194.93367592
2024-09-06,19:50:38.000,250,11068959,123205,0,1725652237,13688.95014226999,153.8775026400035,53195.01752136001
2024-09-06,19:50:39.000,250,11068947,123325,0,1725652238,13688.923197029995,153.8493061199988,53194.975598640005
2024-09-06,19:50:40.000,250,11068999,123325,0,1725652239,13688.902988099995,153.8493061199988,53195.01053424
2024-09-06,19:50:41.000,250,11068924,123365,0,1725652240,13688.89625179,153.80701134000265,53194.96861152001
2024-09-06,19:50:42.000,250,11068942,123565,0,1725652241,13688.923197029995,153.77881481999793,53194.94066304
2024-09-06,19:50:43.000,250,11068892,123605,0,1725652242,13688.943405959995,153.76471655999921,53194.94066304
2024-09-06,19:50:44.000,250,11069009,123645,0,1725652243,13688.93666965,153.78586395000457,53195.01053424
2024-09-06,19:50:45.000,250,11068945,123525,0,1725652244,13688.963614889995,153.79291308000393,53194.98957288
2024-09-06,19:50:46.000,250,11068968,123365,0,1725652245,13688.97035119999,153.77881481999793,53195.01752136001
2024-09-06,19:50:47.000,250,11068937,123605,0,1725652246,13688.923197029995,153.79291308000393,53194.96861152001
2024-09-06,19:50:48.000,250,11068927,123844,0,1725652247,13688.97035119999,153.77881481999793,53195.024508480004
2024-09-06,19:50:49.000,250,11068965,123285,0,1725652248,13689.044450609996,153.77881481999793,53195.024508480004
2024-09-06,19:50:50.000,250,11068979,123405,0,1725652249,13688.99056012999,153.83520786000008,53194.95463728
2024-09-06,19:50:51.000,250,11068920,123165,0,1725652250,13689.03097798999,153.8986500300016,53194.93367592
2024-09-06,19:50:52.000,250,11068967,123405,0,1725652251,13689.03097798999,153.8986500300016,53194.96861152001
2024-09-06,19:50:53.000,250,11068917,123325,0,1725652252,13689.05118691999,153.8493061199988,53194.99656000001
2024-09-06,19:50:54.000,250,11068932,123445,0,1725652253,13689.071395849991,153.8634043800048,53195.01053424
2024-09-06,19:50:55.000,250,11068932,124125,0,1725652254,13689.105077399996,153.89160090000223,53195.01752136001
2024-09-06,19:50:56.000,250,11068968,123925,0,1725652255,13689.179176810001,153.95504307000374,53195.08040544
2024-09-06,19:50:57.000,250,11068940,124005,0,1725652256,13689.179176810001,153.94799394000438,53195.03848272001
2024-09-06,19:50:58.000,250,11068942,124085,0,1725652257,13689.233067289992,153.92684654999903,53194.96861152001
2024-09-06,19:50:59.000,250,11068946,124045,0,1725652258,13689.246539909996,153.9338956799984,53194.99656000001
2024-09-06,19:51:00.000,250,11068947,123965,0,1725652259,13689.266748839997,153.9620922000031,53194.926688800006
2024-09-06,19:51:01.000,250,11068986,123485,0,1725652260,13689.266748839997,153.90569916000095,53194.975598640005
2024-09-06,19:51:02.000,250,11068951,123525,0,1725652261,13689.266748839997,153.94799394000438,53194.95463728
2024-09-06,19:51:03.000,250,11068922,123645,0,1725652262,13689.374529799992,153.95504307000374,53195.024508480004
2024-09-06,19:51:04.000,250,11068959,123685,0,1725652263,13689.381266110002,153.96914133000246,53195.05245696
2024-09-06,19:51:05.000,250,11068930,123525,0,1725652264,13689.361057180002,154.00438697999925,53195.01053424
2024-09-06,19:51:06.000,250,11068956,123405,0,1725652265,13689.428420279997,154.03258350000397,53194.99656000001
2024-09-06,19:51:07.000,250,11068989,123485,0,1725652266,13689.475574449993,154.07487828000012,53194.905727440004
2024-09-06,19:51:08.000,250,11068939,123605,0,1725652267,13689.495783379993,154.0960256699982,53194.96861152001
2024-09-06,19:51:09.000,250,11068941,123365,0,1725652268,13689.542937550003,154.10307480000483,53194.975598640005
2024-09-06,19:51:10.000,250,11068927,123605,0,1725652269,13689.556410169993,154.07487828000012,53195.01053424
2024-09-06,19:51:11.000,250,11068964,123844,0,1725652270,13689.576619099993,154.07487828000012,53195.01053424
2024-09-06,19:51:12.000,250,11068935,123605,0,1725652271,13689.617036959993,154.0960256699982,53195.01752136001
2024-09-06,19:51:13.000,250,11068979,123685,0,1725652272,13689.637245889993,154.05373089000204,53195.01053424
2024-09-06,19:51:14.000,250,11068914,123605,0,1725652273,13689.630509579998,154.03258350000397,53195.0314956
2024-09-06,19:51:15.000,250,11068953,123485,0,1725652274,13689.643982199988,154.01848523999797,53195.06643120001
2024-09-06,19:51:16.000,250,11068948,123485,0,1725652275,13689.643982199988,154.01848523999797,53195.11534104001
2024-09-06,19:51:17.000,250,11068973,123405,0,1725652276,13689.664191129988,153.9973378499999,53195.15027664
2024-09-06,19:51:18.000,250,11068950,123605,0,1725652277,13689.684400059989,154.0114361099986,53195.1013668
2024-09-06,19:51:19.000,250,11068915,123685,0,1725652278,13689.697872679993,153.98323959000118,53195.08739256001
2024-09-06,19:51:20.000,250,11068919,123605,0,1725652279,13689.684400059989,153.94799394000438,53195.12232816
2024-09-06,19:51:21.000,250,11068896,123565,0,1725652280,13689.704608989989,153.96914133000246,53195.08739256001
2024-09-06,19:51:22.000,250,11069000,123565,0,1725652281,13689.704608989989,153.97619046000182,53195.18521224001
2024-09-06,19:51:23.000,250,11068954,123885,0,1725652282,13689.697872679993,153.96914133000246,53195.22014784
2024-09-06,19:51:24.000,250,11068974,123645,0,1725652283,13689.643982199988,153.98323959000118,53195.22713496
2024-09-06,19:51:25.000,250,11068927,123885,0,1725652284,13689.711345299998,153.9973378499999,53195.18521224001
2024-09-06,19:51:26.000,250,11068952,123565,0,1725652285,13689.650718509998,154.01848523999797,53195.24809632
2024-09-06,19:51:27.000,250,11068967,123405,0,1725652286,13689.630509579998,154.01848523999797,53195.28303192001
2024-09-06,19:51:28.000,250,11068939,123685,0,1725652287,13689.623773269988,154.0607800200014,53195.24809632
2024-09-06,19:51:29.000,250,11069007,123605,0,1725652288,13689.650718509998,154.0114361099986,53195.29001904
2024-09-06,19:51:30.000,250,11068927,123565,0,1725652289,13689.617036959993,154.03963263000333,53195.29700616
2024-09-06,19:51:31.000,250,11068992,123525,0,1725652290,13689.596828029993,154.04668176000268,53195.26905768
2024-09-06,19:51:32.000,250,11068964,123325,0,1725652291,13689.583355409988,154.04668176000268,53195.28303192001
2024-09-06,19:51:33.000,250,11068960,123725,0,1725652292,13689.590091719998,154.04668176000268,53195.23412208001
2024-09-06,19:51:34.000,250,11068953,123525,0,1725652293,13689.596828029993,153.99028872000054,53195.29001904
2024-09-06,19:51:35.000,250,11068950,123325,0,1725652294,13689.563146480003,153.96914133000246,53195.241109200004
2024-09-06,19:51:36.000,250,11068940,123525,0,1725652295,13689.536201239993,153.94799394000438,53195.262070560006
2024-09-06,19:51:37.000,250,11068942,123485,0,1725652296,13689.468838139997,153.90569916000095,53195.24809632
2024-09-06,19:51:38.000,250,11068919,123445,0,1725652297,13689.388002419997,153.90569916000095,53195.23412208001
2024-09-06,19:51:39.000,250,11068982,123765,0,1725652298,13689.320639320002,153.8634043800048,53195.241109200004
2024-09-06,19:51:40.000,250,11068968,123485,0,1725652299,13689.327375629997,153.87045351000415,53195.24809632
2024-09-06,19:51:41.000,250,11068943,123325,0,1725652300,13689.307166699997,153.8775026400035,53195.213160720006
2024-09-06,19:51:42.000,250,11068964,123325,0,1725652301,13689.239803600001,153.9127482900003,53195.17822512
2024-09-06,19:51:43.000,250,11068951,123765,0,1725652302,13689.226330979996,153.94799394000438,53195.12232816
2024-09-06,19:51:44.000,250,11068954,123245,0,1725652303,13689.300430390002,153.98323959000118,53195.15027664
2024-09-06,19:51:45.000,250,11068974,123285,0,1725652304,13689.320639320002,154.04668176000268,53195.11534104001
2024-09-06,19:51:46.000,250,11068974,123605,0,1725652305,13689.381266110002,154.05373089000204,53195.11534104001
2024-09-06,19:51:47.000,250,11068950,123565,0,1725652306,13689.448629209997,154.08897653999884,53195.094379680006
2024-09-06,19:51:48.000,250,11068965,123685,0,1725652307,13689.482310760002,154.1101239300042,53195.12232816
2024-09-06,19:51:49.000,250,11068990,123725,0,1725652308,13689.549673859998,154.145369580001,53195.143289520005
2024-09-06,19:51:50.000,250,11068960,123485,0,1725652309,13689.502519690002,154.10307480000483,53195.15726376
2024-09-06,19:51:51.000,250,11068996,123285,0,1725652310,13689.515992309993,154.11717306000355,53195.12232816
2024-09-06,19:51:52.000,250,11068948,123645,0,1725652311,13689.556410169993,154.0960256699982,53195.17822512
2024-09-06,19:51:53.000,250,11068948,123325,0,1725652312,13689.556410169993,154.08897653999884,53195.171238
2024-09-06,19:51:54.000,250,11069015,123765,0,1725652313,13689.515992309993,154.01848523999797,53195.18521224001
2024-09-06,19:51:55.000,250,11068933,123525,0,1725652314,13689.428420279997,154.01848523999797,53195.15027664
2024-09-06,19:51:56.000,250,11069004,123565,0,1725652315,13689.482310760002,154.05373089000204,53195.143289520005
2024-09-06,19:51:57.000,250,11068960,123445,0,1725652316,13689.462101830002,154.00438697999925,53195.17822512
2024-09-06,19:51:58.000,250,11068964,123485,0,1725652317,13689.475574449993,153.98323959000118,53195.192199360004
2024-09-06,19:51:59.000,250,11068949,123765,0,1725652318,13689.448629209997,153.94094480999775,53195.213160720006
2024-09-06,19:52:00.000,250,11068989,123685,0,1725652319,13689.401475040002,153.9127482900003,53195.17822512
2024-09-06,19:52:01.000,250,11068960,123725,0,1725652320,13689.428420279997,153.8986500300016,53195.171238
2024-09-06,19:52:02.000,250,11068935,123165,0,1725652321,13689.401475040002,153.88455177000287,53195.192199360004
2024-09-06,19:52:03.000,250,11068928,124005,0,1725652322,13689.374529799992,153.90569916000095,53195.13630240001
2024-09-06,19:52:04.000,250,11068988,123805,0,1725652323,13689.414947659992,153.82110960000136,53195.241109200004
2024-09-06,19:52:05.000,250,11068978,123805,0,1725652324,13689.354320869992,153.82815873000072,53195.16425088001
2024-09-06,19:52:06.000,250,11068968,124005,0,1725652325,13689.340848250002,153.77881481999793,53195.20617360001
2024-09-06,19:52:07.000,250,11068946,124005,0,1725652326,13689.334111939992,153.80701134000265,53195.19918648
2024-09-06,19:52:08.000,250,11068972,123965,0,1725652327,13689.347584559997,153.72242178000306,53195.22713496
2024-09-06,19:52:09.000,250,11068998,124125,0,1725652328,13689.300430390002,153.687176129999,53195.15726376
2024-09-06,19:52:10.000,250,11068965,124205,0,1725652329,13689.233067289992,153.6660287400009,53195.23412208001
2024-09-06,19:52:11.000,250,11068977,124845,0,1725652330,13689.206122049996,153.6519304800022,53195.213160720006
2024-09-06,19:52:12.000,250,11068972,124605,0,1725652331,13689.226330979996,153.63783222000347,53195.25508344001
2024-09-06,19:52:13.000,250,11068986,125045,0,1725652332,13689.172440499991,153.6025865699994,53195.262070560006
2024-09-06,19:52:14.000,250,11068999,124765,0,1725652333,13689.179176810001,153.58848831000068,53195.31796752
2024-09-06,19:52:15.000,250,11068989,125165,0,1725652334,13689.179176810001,153.54619353000453,53195.23412208001
2024-09-06,19:52:16.000,250,11069014,125045,0,1725652335,13689.165704189996,153.51799700999982,53195.22713496
2024-09-06,19:52:17.000,250,11068995,123765,0,1725652336,13689.172440499991,153.5038987500011,53195.241109200004
2024-09-06,19:52:18.000,250,11068971,124165,0,1725652337,13689.179176810001,153.5532426600039,53195.23412208001
2024-09-06,19:52:19.000,250,11069010,124285,0,1725652338,13689.226330979996,153.48980049000238,53195.25508344001
2024-09-06,19:52:20.000,250,11068985,124365,0,1725652339,13689.260012530001,153.52504613999918,53195.26905768
2024-09-06,19:52:21.000,250,11069008,124325,0,1725652340,13689.253276219992,153.5038987500011,53195.17822512
2024-09-06,19:52:22.000,250,11069031,124765,0,1725652341,13689.307166699997,153.53209526999854,53195.16425088001
2024-09-06,19:52:23.000,250,11068963,124805,0,1725652342,13689.320639320002,153.56029179000325,53195.16425088001
2024-09-06,19:52:24.000,250,11068970,124965,0,1725652343,13689.334111939992,153.5532426600039,53195.213160720006
2024-09-06,19:52:25.000,250,11069005,125045,0,1725652344,13689.313903009992,153.51094788000046,53195.213160720006
2024-09-06,19:52:26.000,250,11068970,124885,0,1725652345,13689.293694079992,153.51094788000046,53195.22713496
2024-09-06,19:52:27.000,250,11068996,124925,0,1725652346,13689.340848250002,153.48275136000302,53195.22014784
2024-09-06,19:52:28.000,250,11068982,124525,0,1725652347,13689.307166699997,153.41226006000215,53195.171238
2024-09-06,19:52:29.000,250,11068978,124645,0,1725652348,13689.280221460001,153.38406354000472,53195.15027664
2024-09-06,19:52:30.000,250,11069016,124645,0,1725652349,13689.300430390002,153.32767050000257,53195.19918648
2024-09-06,19:52:31.000,250,11068972,124925,0,1725652350,13689.273485149992,153.26422833000106,53195.18521224001
2024-09-06,19:52:32.000,250,11069007,124565,0,1725652351,13689.212858359992,153.2078352899989,53195.17822512
2024-09-06,19:52:33.000,250,11068934,124525,0,1725652352,13689.239803600001,153.13029485999868,53195.16425088001
2024-09-06,19:52:34.000,250,11068989,124445,0,1725652353,13689.192649429991,153.12324572999933,53195.23412208001
2024-09-06,19:52:35.000,250,11068978,124285,0,1725652354,13689.152231569991,153.0950492100019,53195.213160720006
2024-09-06,19:52:36.000,250,11068913,124365,0,1725652355,13689.11855002,153.03865616999974,53195.18521224001
2024-09-06,19:52:37.000,250,11069034,124485,0,1725652356,13689.11855002,153.05275442999846,53195.16425088001
2024-09-06,19:52:38.000,250,11068960,124325,0,1725652357,13689.132022639991,152.99636139000359,53195.20617360001
2024-09-06,19:52:39.000,250,11068957,123925,0,1725652358,13689.145495259996,152.98931226000423,53195.192199360004
2024-09-06,19:52:40.000,250,11068938,124325,0,1725652359,13689.158967880001,152.92587009000272,53195.192199360004
2024-09-06,19:52:41.000,250,11068972,124205,0,1725652360,13689.185913119996,152.9470174800008,53195.24809632
2024-09-06,19:52:42.000,250,11069038,124045,0,1725652361,13689.246539909996,152.87652617999993,53195.18521224001
2024-09-06,19:52:43.000,250,11069037,123965,0,1725652362,13689.280221460001,152.8483296600025,53195.192199360004
2024-09-06,19:52:44.000,250,11068992,123685,0,1725652363,13689.334111939992,152.83423140000377,53195.22713496
2024-09-06,19:52:45.000,250,11069049,124085,0,1725652364,13689.367793489997,152.77783836000162,53195.213160720006
2024-09-06,19:52:46.000,250,11068976,124005,0,1725652365,13689.388002419997,152.80603487999906,53195.22713496
2024-09-06,19:52:47.000,250,11068966,123485,0,1725652366,13689.448629209997,152.77783836000162,53195.23412208001
2024-09-06,19:52:48.000,250,11068987,123685,0,1725652367,13689.522728620002,152.72144531999948,53195.2760448
2024-09-06,19:52:49.000,250,11068964,123765,0,1725652368,13689.576619099993,152.67915054000332,53195.19918648
2024-09-06,19:52:50.000,250,11069035,123725,0,1725652369,13689.643982199988,152.65800314999797,53195.15726376
2024-09-06,19:52:51.000,250,11068977,124005,0,1725652370,13689.677663749993,152.62275750000117,53195.17822512
2024-09-06,19:52:52.000,250,11069029,123725,0,1725652371,13689.731554229998,152.58751185000438,53195.28303192001
2024-09-06,19:52:53.000,250,11069000,123685,0,1725652372,13689.785444709989,152.53111881000223,53195.22014784
2024-09-06,19:52:54.000,250,11069002,123605,0,1725652373,13689.879753049994,152.48177489999944,53195.241109200004
2024-09-06,19:52:55.000,250,11069043,123405,0,1725652374,13689.920170909994,152.48177489999944,53195.22014784
2024-09-06,19:52:56.000,250,11068995,123445,0,1725652375,13689.99427032,152.44652925000264,53195.2760448
2024-09-06,19:52:57.000,250,11069021,123445,0,1725652376,13690.041424489995,152.43948012000328,53195.345916
2024-09-06,19:52:58.000,250,11068979,123245,0,1725652377,13690.08857865999,152.42538186000456,53195.345916
2024-09-06,19:52:59.000,250,11068957,123205,0,1725652378,13690.162678069995,152.42538186000456,53195.345916
2024-09-06,19:53:00.000,250,11068937,123485,0,1725652379,13690.16941437999,152.42538186000456,53195.33194176001
2024-09-06,19:53:01.000,250,11069067,123525,0,1725652380,13690.19635962,152.42538186000456,53195.380851600006
2024-09-06,19:53:02.000,250,11068938,123525,0,1725652381,13690.203095929995,152.4042344699992,53195.408800080004
2024-09-06,19:53:03.000,250,11068955,123525,0,1725652382,13690.27719534,152.42538186000456,53195.380851600006
2024-09-06,19:53:04.000,250,11069047,124045,0,1725652383,13690.3176132,152.37603795000177,53195.43674856
2024-09-06,19:53:05.000,250,11068997,123565,0,1725652384,13690.324349509996,152.3901362100005,53195.45072280001
2024-09-06,19:53:06.000,250,11069014,123325,0,1725652385,13690.364767369996,152.36193969000306,53195.4856584
2024-09-06,19:53:07.000,250,11069007,123525,0,1725652386,13690.371503679991,152.39718533999985,53195.49963264001
2024-09-06,19:53:08.000,250,11069011,123485,0,1725652387,13690.411921539991,152.3407922999977,53195.46469704
2024-09-06,19:53:09.000,250,11069041,123485,0,1725652388,13690.432130469992,152.31964490999962,53195.478671280005
2024-09-06,19:53:10.000,250,11069001,123685,0,1725652389,13690.465812019997,152.3548905600037,53195.53456824
2024-09-06,19:53:11.000,250,11069056,123485,0,1725652390,13690.486020949997,152.36898882000241,53195.61142656
2024-09-06,19:53:12.000,250,11068971,123844,0,1725652391,13690.492757259992,152.33374316999834,53195.646362160005
2024-09-06,19:53:13.000,250,11069044,123605,0,1725652392,13690.506229879997,152.26325187000475,53195.646362160005
2024-09-06,19:53:14.000,250,11069019,123805,0,1725652393,13690.472548329992,152.2421044799994,53195.63937504001
2024-09-06,19:53:15.000,250,11068966,123925,0,1725652394,13690.459075710001,152.1786623099979,53195.63937504001
2024-09-06,19:53:16.000,250,11068982,123965,0,1725652395,13690.432130469992,152.15046579000045,53195.65334928
2024-09-06,19:53:17.000,250,11069043,123685,0,1725652396,13690.324349509996,152.00243405999936,53195.61841368001
2024-09-06,19:53:18.000,250,11069030,123805,0,1725652397,13690.425394159996,152.07292536000023,53195.695272000004
2024-09-06,19:53:19.000,250,11069000,123725,0,1725652398,13690.425394159996,152.03063058000407,53195.695272000004
2024-09-06,19:53:20.000,250,11069032,123685,0,1725652399,13690.432130469992,151.98833580000064,53195.75815608001
2024-09-06,19:53:21.000,250,11068997,123925,0,1725652400,13690.405185229996,151.95309015000385,53195.695272000004
2024-09-06,19:53:22.000,250,11069020,123685,0,1725652401,13690.432130469992,151.88259885000298,53195.744181840004
2024-09-06,19:53:23.000,250,11069032,123685,0,1725652402,13690.411921539991,151.85440232999827,53195.646362160005
2024-09-06,19:53:24.000,250,11069009,123965,0,1725652403,13690.344558439996,151.79096016000403,53195.73719472001
2024-09-06,19:53:25.000,250,11069051,123885,0,1725652404,13690.378239990001,151.75571450999996,53195.70225912
2024-09-06,19:53:26.000,250,11069016,123844,0,1725652405,13690.425394159996,151.76276363999932,53195.70924624001
2024-09-06,19:53:27.000,250,11068990,124005,0,1725652406,13690.432130469992,151.75571450999996,53195.716233360006
2024-09-06,19:53:28.000,250,11069025,124005,0,1725652407,13690.492757259992,151.7486653800006,53195.68129776
2024-09-06,19:53:29.000,250,11068990,123965,0,1725652408,13690.526438809997,151.76276363999932,53195.716233360006
2024-09-06,19:53:30.000,250,11068965,124125,0,1725652409,13690.593801909992,151.75571450999996,53195.68129776
2024-09-06,19:53:31.000,250,11069039,124325,0,1725652410,13690.627483459997,151.7980092900034,53195.63937504001
2024-09-06,19:53:32.000,250,11068982,124245,0,1725652411,13690.694846559993,151.8473531999989,53195.70225912
2024-09-06,19:53:33.000,250,11069013,123965,0,1725652412,13690.802627519988,151.88259885000298,53195.695272000004
2024-09-06,19:53:34.000,250,11069015,124245,0,1725652413,13690.836309069993,151.92489362999913,53195.7302076
2024-09-06,19:53:35.000,250,11068997,124765,0,1725652414,13690.863254309988,151.9460410200045,53195.744181840004
2024-09-06,19:53:36.000,250,11069045,124805,0,1725652415,13690.903672169989,152.0235814500047,53195.75815608001
2024-09-06,19:53:37.000,250,11068971,124885,0,1725652416,13690.910408479998,152.0235814500047,53195.77213032
2024-09-06,19:53:38.000,250,11069032,124805,0,1725652417,13690.944090029989,152.0588271000015,53195.7302076
2024-09-06,19:53:39.000,250,11069006,124925,0,1725652418,13690.917144789993,152.08702361999894,53195.7302076
2024-09-06,19:53:40.000,250,11069046,124965,0,1725652419,13690.923881099989,152.11522014000366,53195.695272000004
2024-09-06,19:53:41.000,250,11069021,125165,0,1725652420,13690.910408479998,152.1786623099979,53195.68828488001
2024-09-06,19:53:42.000,250,11068979,124645,0,1725652421,13690.944090029989,152.2068588300026,53195.63937504001
2024-09-06,19:53:43.000,250,11069047,124405,0,1725652422,13690.957562649994,152.19276057000388,53195.695272000004
2024-09-06,19:53:44.000,250,11069011,124565,0,1725652423,13690.984507889989,152.22095709000132,53195.6603364
2024-09-06,19:53:45.000,250,11069009,124645,0,1725652424,13691.004716819989,152.26325187000475,53195.68129776
2024-09-06,19:53:46.000,250,11069002,124765,0,1725652425,13691.051870989999,152.2421044799994,53195.67431064
2024-09-06,19:53:47.000,250,11069010,124525,0,1725652426,13691.10576146999,152.2421044799994,53195.66732352001
2024-09-06,19:53:48.000,250,11069042,124805,0,1725652427,13691.092288849999,152.27735013000347,53195.66732352001
2024-09-06,19:53:49.000,250,11068971,124845,0,1725652428,13691.12597039999,152.25620273999812,53195.765143200006
2024-09-06,19:53:50.000,250,11069059,124565,0,1725652429,13691.11249778,152.27735013000347,53195.68129776
2024-09-06,19:53:51.000,250,11069038,124725,0,1725652430,13691.17312457,152.28439926000283,53195.68129776
2024-09-06,19:53:52.000,250,11068997,124525,0,1725652431,13691.22701504999,152.27735013000347,53195.77213032
2024-09-06,19:53:53.000,250,11069056,124765,0,1725652432,13691.23375136,152.28439926000283,53195.78610456001
2024-09-06,19:53:54.000,250,11068973,124605,0,1725652433,13691.240487669995,152.27735013000347,53195.77911744
2024-09-06,19:53:55.000,250,11069019,124765,0,1725652434,13691.25396029,152.2914483900022,53195.79309168
2024-09-06,19:53:56.000,250,11068986,124605,0,1725652435,13691.31458708,152.2421044799994,53195.77213032
2024-09-06,19:53:57.000,250,11069003,124805,0,1725652436,13691.301114459995,152.22800622000068,53195.83501440001
2024-09-06,19:53:58.000,250,11069036,124365,0,1725652437,13691.29437815,152.22800622000068,53195.82802728
2024-09-06,19:53:59.000,250,11068978,124765,0,1725652438,13691.29437815,152.2068588300026,53195.84898864
2024-09-06,19:54:00.000,250,11069050,124805,0,1725652439,13691.33479601,152.18571144000452,53195.85597576001
2024-09-06,19:54:01.000,250,11069015,124965,0,1725652440,13691.341532319995,152.17161317999853,53195.911872720004
2024-09-06,19:54:02.000,250,11068986,124525,0,1725652441,13691.341532319995,152.19276057000388,53195.883924240006
2024-09-06,19:54:03.000,250,11069042,124805,0,1725652442,13691.33479601,152.12931840000238,53195.862962880004
2024-09-06,19:54:04.000,250,11068999,124525,0,1725652443,13691.3954228,152.10112187999766,53195.89789848
2024-09-06,19:54:05.000,250,11068974,124485,0,1725652444,13691.42910434999,152.08702361999894,53195.86995
2024-09-06,19:54:06.000,250,11069020,124645,0,1725652445,13691.48973113999,152.0588271000015,53195.862962880004
2024-09-06,19:54:07.000,250,11069047,124565,0,1725652446,13691.49646745,152.07997448999959,53195.86995
2024-09-06,19:54:08.000,250,11069009,124645,0,1725652447,13691.53688531,152.0588271000015,53195.883924240006
2024-09-06,19:54:09.000,250,11068968,124565,0,1725652448,13691.590775789991,152.05177797000215,53195.86995
2024-09-06,19:54:10.000,250,11069019,124485,0,1725652449,13691.590775789991,152.0447288400028,53195.89789848
2024-09-06,19:54:11.000,250,11069028,124525,0,1725652450,13691.651402579992,152.0588271000015,53195.883924240006
2024-09-06,19:54:12.000,250,11068990,124565,0,1725652451,13691.705293059997,152.01653231999808,53195.87693712001
2024-09-06,19:54:13.000,250,11068986,124525,0,1725652452,13691.779392470002,152.05177797000215,53195.87693712001
2024-09-06,19:54:14.000,250,11069061,124485,0,1725652453,13691.840019260002,152.0588271000015,53195.94680832
2024-09-06,19:54:15.000,250,11069041,124525,0,1725652454,13691.840019260002,152.07292536000023,53195.91885984
2024-09-06,19:54:16.000,250,11069003,124365,0,1725652455,13691.941063910002,152.08702361999894,53195.911872720004
2024-09-06,19:54:17.000,250,11069034,124525,0,1725652456,13691.981481770003,152.10112187999766,53195.91885984
2024-09-06,19:54:18.000,250,11068983,124285,0,1725652457,13692.035372249993,152.12931840000238,53195.92584696001
2024-09-06,19:54:19.000,250,11069033,124205,0,1725652458,13692.109471659998,152.16456404999917,53195.862962880004
2024-09-06,19:54:20.000,250,11069002,124165,0,1725652459,13692.163362139989,152.23505535000004,53195.883924240006
2024-09-06,19:54:21.000,250,11068956,124325,0,1725652460,13692.203779999989,152.27735013000347,53195.89789848
2024-09-06,19:54:22.000,250,11069030,124245,0,1725652461,13692.250934169999,152.3055466500009,53195.911872720004
2024-09-06,19:54:23.000,250,11069020,124325,0,1725652462,13692.298088339994,152.3055466500009,53195.90488560001
2024-09-06,19:54:24.000,250,11069024,124285,0,1725652463,13692.37218775,152.34784143000434,53195.981743920005
2024-09-06,19:54:25.000,250,11068997,124165,0,1725652464,13692.38566036999,152.34784143000434,53195.981743920005
2024-09-06,19:54:26.000,250,11069014,124005,0,1725652465,13692.399132989995,152.32669403999898,53195.9398212
2024-09-06,19:54:27.000,250,11068983,124205,0,1725652466,13692.439550849995,152.33374316999834,53195.981743920005
2024-09-06,19:54:28.000,250,11068998,124125,0,1725652467,13692.46649608999,152.3548905600037,53196.03764088
2024-09-06,19:54:29.000,250,11068997,123925,0,1725652468,13692.439550849995,152.34784143000434,53195.97475680001
2024-09-06,19:54:30.000,250,11068954,124125,0,1725652469,13692.479968709995,152.36898882000241,53196.0096924
2024-09-06,19:54:31.000,250,11068958,124165,0,1725652470,13692.51365026,152.41833272999793,53196.01667952
2024-09-06,19:54:32.000,250,11068922,124365,0,1725652471,13692.52712287999,152.41128359999857,53196.02366664001
2024-09-06,19:54:33.000,250,11068935,124165,0,1725652472,13692.520386569995,152.46767664000072,53195.981743920005
2024-09-06,19:54:34.000,250,11068960,123965,0,1725652473,13692.520386569995,152.5170205500035,53195.97475680001
2024-09-06,19:54:35.000,250,11068996,124005,0,1725652474,13692.48670501999,152.50997142000415,53195.981743920005
2024-09-06,19:54:36.000,250,11068985,123965,0,1725652475,13692.40586929999,152.5029222900048,53196.02366664001
2024-09-06,19:54:37.000,250,11068957,124005,0,1725652476,13692.34524250999,152.5522662000003,53196.03764088
2024-09-06,19:54:38.000,250,11068982,123925,0,1725652477,13692.277879409994,152.5522662000003,53195.99571816
2024-09-06,19:54:39.000,250,11068976,123925,0,1725652478,13692.210516309999,152.52406968000287,53195.95379544001
2024-09-06,19:54:40.000,250,11068983,123805,0,1725652479,13692.190307379999,152.52406968000287,53196.00270528001
2024-09-06,19:54:41.000,250,11069026,123965,0,1725652480,13692.116207969993,152.53111881000223,53196.01667952
2024-09-06,19:54:42.000,250,11068985,123965,0,1725652481,13692.082526419988,152.5170205500035,53195.97475680001
2024-09-06,19:54:43.000,250,11068953,123645,0,1725652482,13691.988218079998,152.5170205500035,53195.97475680001
2024-09-06,19:54:44.000,250,11068935,124005,0,1725652483,13691.981481770003,152.48177489999944,53195.97475680001
2024-09-06,19:54:45.000,250,11068950,123685,0,1725652484,13691.893909739993,152.44652925000264,53195.932834080006
2024-09-06,19:54:46.000,250,11068951,123725,0,1725652485,13691.846755569997,152.4042344699992,53195.90488560001
2024-09-06,19:54:47.000,250,11068941,123805,0,1725652486,13691.786128779997,152.37603795000177,53195.96078256
2024-09-06,19:54:48.000,250,11068962,123844,0,1725652487,13691.738974610002,152.4042344699992,53195.932834080006
2024-09-06,19:54:49.000,250,11068930,123965,0,1725652488,13691.691820439992,152.36898882000241,53195.96776968
2024-09-06,19:54:50.000,250,11068928,123605,0,1725652489,13691.658138890001,152.3901362100005,53195.981743920005
2024-09-06,19:54:51.000,250,11068897,123844,0,1725652490,13691.624457339996,152.37603795000177,53195.97475680001
2024-09-06,19:54:52.000,250,11068898,123485,0,1725652491,13691.590775789991,152.37603795000177,53195.92584696001
2024-09-06,19:54:53.000,250,11068919,123685,0,1725652492,13691.590775789991,152.39718533999985,53195.86995
2024-09-06,19:54:54.000,250,11068888,124405,0,1725652493,13691.550357929991,152.41833272999793,53195.86995
2024-09-06,19:54:55.000,250,11068929,124325,0,1725652494,13691.543621619996,152.4042344699992,53195.87693712001
2024-09-06,19:54:56.000,250,11068978,124205,0,1725652495,13691.51667638,152.4042344699992,53195.89091136
2024-09-06,19:54:57.000,250,11068966,123925,0,1725652496,13691.482994829996,152.4042344699992,53195.86995
2024-09-06,19:54:58.000,250,11068937,124205,0,1725652497,13691.49646745,152.4042344699992,53195.862962880004
2024-09-06,19:54:59.000,250,11068912,124405,0,1725652498,13691.442576969996,152.41833272999793,53195.86995
2024-09-06,19:55:00.000,250,11068985,123805,0,1725652499,13691.41563173,152.3901362100005,53195.911872720004
2024-09-06,19:55:01.000,250,11068930,123405,0,1725652500,13691.36847755999,152.41833272999793,53195.94680832
2024-09-06,19:55:02.000,250,11068943,123525,0,1725652501,13691.31458708,152.36898882000241,53195.95379544001
2024-09-06,19:55:03.000,250,11068917,123445,0,1725652502,13691.28764183999,152.31259578000027,53195.89091136
2024-09-06,19:55:04.000,250,11068901,123605,0,1725652503,13691.220278739995,152.27735013000347,53195.911872720004
2024-09-06,19:55:05.000,250,11068940,123605,0,1725652504,13691.200069809995,152.27735013000347,53195.883924240006
2024-09-06,19:55:06.000,250,11068927,123445,0,1725652505,13691.18659718999,152.19276057000388,53195.9398212
2024-09-06,19:55:07.000,250,11068943,123565,0,1725652506,13691.12597039999,152.17161317999853,53195.89091136
2024-09-06,19:55:08.000,250,11068903,123844,0,1725652507,13691.099025159994,152.10112187999766,53195.84200152
2024-09-06,19:55:09.000,250,11068905,123725,0,1725652508,13691.038398369994,152.03767971000343,53195.73719472001
2024-09-06,19:55:10.000,250,11068943,123485,0,1725652509,13691.011453129999,151.98128667000128,53195.765143200006
2024-09-06,19:55:11.000,250,11068889,123725,0,1725652510,13691.011453129999,151.8966971100017,53195.814053040005
2024-09-06,19:55:12.000,250,11068938,123685,0,1725652511,13690.997980509994,151.90374624000106,53195.77213032
2024-09-06,19:55:13.000,250,11068941,123445,0,1725652512,13690.957562649994,151.8473531999989,53195.75116896
2024-09-06,19:55:14.000,250,11068892,123565,0,1725652513,13690.964298959989,151.76981276999868,53195.8000788
2024-09-06,19:55:15.000,250,11068914,123925,0,1725652514,13690.896935859993,151.72046886000317,53195.68828488001
2024-09-06,19:55:16.000,250,11068945,123645,0,1725652515,13690.896935859993,151.6852232099991,53195.6603364
2024-09-06,19:55:17.000,250,11068942,123525,0,1725652516,13690.883463239988,151.69227233999845,53195.75116896
2024-09-06,19:55:18.000,250,11068908,123805,0,1725652517,13690.829572759998,151.65702669000166,53195.67431064
2024-09-06,19:55:19.000,250,11068897,123645,0,1725652518,13690.836309069993,151.60768277999887,53195.67431064
2024-09-06,19:55:20.000,250,11068897,123405,0,1725652519,13690.829572759998,151.60768277999887,53195.65334928
2024-09-06,19:55:21.000,250,11068906,123725,0,1725652520,13690.829572759998,151.60768277999887,53195.68129776
2024-09-06,19:55:22.000,250,11068919,123805,0,1725652521,13690.775682279993,151.551289740004,53195.61142656
2024-09-06,19:55:23.000,250,11068895,123645,0,1725652522,13690.748737039998,151.53014234999864,53195.56950384001
2024-09-06,19:55:24.000,250,11068932,123485,0,1725652523,13690.742000730002,151.52309321999928,53195.51360688
2024-09-06,19:55:25.000,250,11068894,123285,0,1725652524,13690.681373940002,151.4878475700025,53195.50661976
2024-09-06,19:55:26.000,250,11068905,123565,0,1725652525,13690.681373940002,151.42440540000098,53195.527581120004
2024-09-06,19:55:27.000,250,11068918,123685,0,1725652526,13690.708319179997,151.42440540000098,53195.52059400001
2024-09-06,19:55:28.000,250,11068898,123485,0,1725652527,13690.674637629993,151.4032580100029,53195.49963264001
2024-09-06,19:55:29.000,250,11068880,123925,0,1725652528,13690.681373940002,151.43145453000034,53195.49264552
2024-09-06,19:55:30.000,250,11068846,123645,0,1725652529,13690.748737039998,151.36096322999947,53195.45072280001
2024-09-06,19:55:31.000,250,11068888,123685,0,1725652530,13690.762209660003,151.31161932000396,53195.527581120004
2024-09-06,19:55:32.000,250,11068920,123285,0,1725652531,13690.802627519988,151.31866845000332,53195.4856584
2024-09-06,19:55:33.000,250,11068888,123605,0,1725652532,13690.816100139993,151.31866845000332,53195.49264552
2024-09-06,19:55:34.000,250,11068914,123685,0,1725652533,13690.809363829998,151.3045701900046,53195.44373568
2024-09-06,19:55:35.000,250,11068890,123485,0,1725652534,13690.782418589988,151.26227541000117,53195.408800080004
2024-09-06,19:55:36.000,250,11068863,123485,0,1725652535,13690.782418589988,151.20588236999902,53195.429761440006
2024-09-06,19:55:37.000,250,11068859,123485,0,1725652536,13690.762209660003,151.19883323999966,53195.45770992
2024-09-06,19:55:38.000,250,11068878,123485,0,1725652537,13690.688110249997,151.16358759000286,53195.44373568
2024-09-06,19:55:39.000,250,11068899,123365,0,1725652538,13690.715055489993,151.11424368000007,53195.527581120004
2024-09-06,19:55:40.000,250,11068886,123925,0,1725652539,13690.661165010002,151.07194890000392,53195.52059400001
2024-09-06,19:55:41.000,250,11068843,123765,0,1725652540,13690.620747150002,151.06489977000456,53195.51360688
2024-09-06,19:55:42.000,250,11068884,123725,0,1725652541,13690.587065599997,151.0085067300024,53195.5555296
2024-09-06,19:55:43.000,250,11068925,123565,0,1725652542,13690.526438809997,150.9944084700037,53195.52059400001
2024-09-06,19:55:44.000,250,11068863,123525,0,1725652543,13690.512966189992,150.95211369000026,53195.52059400001
2024-09-06,19:55:45.000,250,11068845,123445,0,1725652544,13690.479284640001,150.9450645600009,53195.576490960004
2024-09-06,19:55:46.000,250,11068869,123445,0,1725652545,13690.465812019997,150.8957206499981,53195.51360688
2024-09-06,19:55:47.000,250,11068888,123685,0,1725652546,13690.519702500002,150.87457326000003,53195.52059400001
2024-09-06,19:55:48.000,250,11068849,123685,0,1725652547,13690.560120360002,150.86752413000067,53195.49963264001
2024-09-06,19:55:49.000,250,11068867,123445,0,1725652548,13690.593801909992,150.81113108999853,53195.49963264001
2024-09-06,19:55:50.000,250,11068908,123685,0,1725652549,13690.634219769992,150.76883631000237,53195.548542480006
2024-09-06,19:55:51.000,250,11068876,123685,0,1725652550,13690.694846559993,150.761787180003,53195.527581120004
2024-09-06,19:55:52.000,250,11068865,123325,0,1725652551,13690.728528109998,150.78998370000045,53195.45072280001
2024-09-06,19:55:53.000,250,11068873,123605,0,1725652552,13690.748737039998,150.761787180003,53195.49264552
2024-09-06,19:55:54.000,250,11068876,123525,0,1725652553,13690.836309069993,150.71244327000022,53195.49963264001
2024-09-06,19:55:55.000,250,11068831,123645,0,1725652554,13690.836309069993,150.64195196999935,53195.45770992
2024-09-06,19:55:56.000,250,11068877,123685,0,1725652555,13690.843045379988,150.6630993600047,53195.49963264001
2024-09-06,19:55:57.000,250,11068827,123325,0,1725652556,13690.856517999993,150.62785371000064,53195.44373568
2024-09-06,19:55:58.000,250,11068809,123325,0,1725652557,13690.843045379988,150.58555893000448,53195.56251672
2024-09-06,19:55:59.000,250,11068835,123485,0,1725652558,13690.883463239988,150.57850979999785,53195.52059400001
2024-09-06,19:56:00.000,250,11068902,123405,0,1725652559,13690.944090029989,150.58555893000448,53195.51360688
2024-09-06,19:56:01.000,250,11068858,123325,0,1725652560,13690.957562649994,150.59260806000384,53195.52059400001
2024-09-06,19:56:02.000,250,11068904,123605,0,1725652561,13690.930617409998,150.55736240999977,53195.527581120004
2024-09-06,19:56:03.000,250,11068820,123445,0,1725652562,13690.957562649994,150.55736240999977,53195.42277432001
2024-09-06,19:56:04.000,250,11068871,123525,0,1725652563,13690.957562649994,150.52211676000297,53195.40181296001
2024-09-06,19:56:05.000,250,11068860,123645,0,1725652564,13691.004716819989,150.5362150200017,53195.40181296001
2024-09-06,19:56:06.000,250,11068854,123525,0,1725652565,13691.038398369994,150.5362150200017,53195.380851600006
2024-09-06,19:56:07.000,250,11068905,123325,0,1725652566,13691.08555253999,150.5362150200017,53195.42277432001
2024-09-06,19:56:08.000,250,11068841,123685,0,1725652567,13691.159651949994,150.55736240999977,53195.33892888
2024-09-06,19:56:09.000,250,11068845,123925,0,1725652568,13691.23375136,150.5714606699985,53195.36687736
2024-09-06,19:56:10.000,250,11068893,123485,0,1725652569,13691.33479601,150.5714606699985,53195.36687736
2024-09-06,19:56:11.000,250,11068870,124125,0,1725652570,13691.36847755999,150.61375545000192,53195.36687736
2024-09-06,19:56:12.000,250,11068842,124165,0,1725652571,13691.402159109995,150.5362150200017,53195.33892888
2024-09-06,19:56:13.000,250,11068892,124125,0,1725652572,13691.44931327999,150.52916589000233,53195.310980400005
2024-09-06,19:56:14.000,250,11068855,124125,0,1725652573,13691.503203759996,150.4868711099989,53195.310980400005
2024-09-06,19:56:15.000,250,11068862,124165,0,1725652574,13691.503203759996,150.47982197999954,53195.359890240004
2024-09-06,19:56:16.000,250,11068869,124645,0,1725652575,13691.51667638,150.4516254600021,53195.33194176001
2024-09-06,19:56:17.000,250,11068879,124405,0,1725652576,13691.48973113999,150.42342894000467,53195.33194176001
2024-09-06,19:56:18.000,250,11068883,124485,0,1725652577,13691.503203759996,150.41637980999803,53195.37386448001
2024-09-06,19:56:19.000,250,11068874,123765,0,1725652578,13691.47625852,150.40933067999867,53195.36687736
2024-09-06,19:56:20.000,250,11068867,124005,0,1725652579,13691.442576969996,150.39523241999996,53195.4157872
2024-09-06,19:56:21.000,250,11068806,123844,0,1725652580,13691.36847755999,150.36703590000252,53195.380851600006
2024-09-06,19:56:22.000,250,11068825,124045,0,1725652581,13691.3954228,150.38113416000124,53195.40181296001
2024-09-06,19:56:23.000,250,11068863,123844,0,1725652582,13691.442576969996,150.38113416000124,53195.45072280001
2024-09-06,19:56:24.000,250,11068833,124205,0,1725652583,13691.43584066,150.3529376400038,53195.44373568
2024-09-06,19:56:25.000,250,11068830,124005,0,1725652584,13691.44931327999,150.35998677000316,53195.47168416001
2024-09-06,19:56:26.000,250,11068873,124165,0,1725652585,13691.482994829996,150.36703590000252,53195.44373568
2024-09-06,19:56:27.000,250,11068821,124165,0,1725652586,13691.530148999991,150.39523241999996,53195.429761440006
2024-09-06,19:56:28.000,250,11068837,124165,0,1725652587,13691.597512100001,150.3881832900006,53195.44373568
2024-09-06,19:56:29.000,250,11068803,124205,0,1725652588,13691.644666269996,150.40228154999932,53195.45770992
2024-09-06,19:56:30.000,250,11068857,124245,0,1725652589,13691.712029369992,150.40228154999932,53195.478671280005
2024-09-06,19:56:31.000,250,11068852,124325,0,1725652590,13691.772656159992,150.3881832900006,53195.45072280001
2024-09-06,19:56:32.000,250,11068829,124205,0,1725652591,13691.880437120002,150.40228154999932,53195.52059400001
2024-09-06,19:56:33.000,250,11068784,124405,0,1725652592,13691.961272840002,150.4375272000034,53195.47168416001
2024-09-06,19:56:34.000,250,11068797,124125,0,1725652593,13692.062317489988,150.4516254600021,53195.45770992
2024-09-06,19:56:35.000,250,11068839,124525,0,1725652594,13692.190307379999,150.40933067999867,53195.576490960004
2024-09-06,19:56:36.000,250,11068816,124565,0,1725652595,13692.244197859989,150.43047807000403,53195.53456824
2024-09-06,19:56:37.000,250,11068809,125005,0,1725652596,13692.30482464999,150.41637980999803,53195.527581120004
2024-09-06,19:56:38.000,250,11068858,124645,0,1725652597,13692.378924059994,150.41637980999803,53195.49963264001
2024-09-06,19:56:39.000,250,11068770,124605,0,1725652598,13692.38566036999,150.40228154999932,53195.52059400001
2024-09-06,19:56:40.000,250,11068812,124685,0,1725652599,13692.41260561,150.42342894000467,53195.478671280005
2024-09-06,19:56:41.000,250,11068835,124645,0,1725652600,13692.439550849995,150.41637980999803,53195.50661976
2024-09-06,19:56:42.000,250,11068774,124685,0,1725652601,13692.45302347,150.35998677000316,53195.53456824
2024-09-06,19:56:43.000,250,11068769,124965,0,1725652602,13692.51365026,150.31064286000037,53195.56251672
2024-09-06,19:56:44.000,250,11068797,124965,0,1725652603,13692.500177639995,150.25424981999822,53195.60443944
2024-09-06,19:56:45.000,250,11068854,124965,0,1725652604,13692.52712287999,150.22605330000079,53195.576490960004
2024-09-06,19:56:46.000,250,11068827,124525,0,1725652605,13692.540595499995,150.28244634000293,53195.61841368001
2024-09-06,19:56:47.000,250,11068806,124685,0,1725652606,13692.55406812,150.31064286000037,53195.6603364
2024-09-06,19:56:48.000,250,11068798,124685,0,1725652607,13692.641640149996,150.31769198999973,53195.59046520001
2024-09-06,19:56:49.000,250,11068788,124605,0,1725652608,13692.65511277,150.2894954700023,53195.61142656
2024-09-06,19:56:50.000,250,11068848,124645,0,1725652609,13692.75615742,150.31064286000037,53195.68828488001
2024-09-06,19:56:51.000,250,11068810,124245,0,1725652610,13692.783102659996,150.3529376400038,53195.66732352001
2024-09-06,19:56:52.000,250,11068810,124485,0,1725652611,13692.843729449996,150.34588851000444,53195.646362160005
2024-09-06,19:56:53.000,250,11068784,124525,0,1725652612,13692.911092549992,150.36703590000252,53195.646362160005
2024-09-06,19:56:54.000,250,11068776,124325,0,1725652613,13692.890883619992,150.39523241999996,53195.67431064
2024-09-06,19:56:55.000,250,11068798,124245,0,1725652614,13692.964983029997,150.3881832900006,53195.63238792
2024-09-06,19:56:56.000,250,11068831,124125,0,1725652615,13693.066027679997,150.41637980999803,53195.67431064
2024-09-06,19:56:57.000,250,11068829,124365,0,1725652616,13693.092972919992,150.41637980999803,53195.695272000004
2024-09-06,19:56:58.000,250,11068751,124205,0,1725652617,13693.133390779993,150.36703590000252,53195.66732352001
2024-09-06,19:56:59.000,250,11068838,124005,0,1725652618,13693.180544950003,150.40228154999932,53195.73719472001
2024-09-06,19:57:00.000,250,11068803,124165,0,1725652619,13693.214226499993,150.39523241999996,53195.7302076
2024-09-06,19:57:01.000,250,11068765,124005,0,1725652620,13693.268116979998,150.33179024999845,53195.765143200006
2024-09-06,19:57:02.000,250,11068784,124045,0,1725652621,13693.261380669988,150.3388393799978,53195.70225912
2024-09-06,19:57:03.000,250,11068802,123885,0,1725652622,13693.322007459989,150.24720068999886,53195.68129776
2024-09-06,19:57:04.000,250,11068831,123965,0,1725652623,13693.288325909998,150.176709389998,53195.70225912
2024-09-06,19:57:05.000,250,11068836,123645,0,1725652624,13693.315271149993,150.06392331000097,53195.744181840004
2024-09-06,19:57:06.000,250,11068804,123844,0,1725652625,13693.322007459989,150.02162853000482,53195.716233360006
2024-09-06,19:57:07.000,250,11068750,123565,0,1725652626,13693.261380669988,149.9934320100001,53195.63238792
2024-09-06,19:57:08.000,250,11068720,123685,0,1725652627,13693.241171739988,149.9299898399986,53195.646362160005
2024-09-06,19:57:09.000,250,11068802,123645,0,1725652628,13693.288325909998,149.91589157999988,53195.56950384001
2024-09-06,19:57:10.000,250,11068812,123565,0,1725652629,13693.254644359993,149.9299898399986,53195.63937504001
2024-09-06,19:57:11.000,250,11068784,123405,0,1725652630,13693.295062219993,149.95113723000395,53195.65334928
2024-09-06,19:57:12.000,250,11068735,123405,0,1725652631,13693.375897939994,149.97228462000203,53195.68129776
2024-09-06,19:57:13.000,250,11068782,123245,0,1725652632,13693.375897939994,149.9793337500014,53195.6603364
2024-09-06,19:57:14.000,250,11068809,123325,0,1725652633,13693.436524729994,149.9934320100001,53195.68828488001
2024-09-06,19:57:15.000,250,11068780,123565,0,1725652634,13693.497151519994,150.00048113999947,53195.68129776
2024-09-06,19:57:16.000,250,11068755,123445,0,1725652635,13693.557778309994,149.9934320100001,53195.67431064
2024-09-06,19:57:17.000,250,11068757,123805,0,1725652636,13693.537569379994,149.9299898399986,53195.61841368001
2024-09-06,19:57:18.000,250,11068768,123485,0,1725652637,13693.577987239994,149.9440881000046,53195.65334928
2024-09-06,19:57:19.000,250,11068754,123725,0,1725652638,13693.56451461999,149.88769506000244,53195.70225912
2024-09-06,19:57:20.000,250,11068794,123485,0,1725652639,13693.557778309994,149.88064593000308,53195.68828488001
2024-09-06,19:57:21.000,250,11068788,123525,0,1725652640,13693.517360449994,149.845400279999,53195.68129776
2024-09-06,19:57:22.000,250,11068761,123805,0,1725652641,13693.48367889999,149.78900724000414,53195.70225912
2024-09-06,19:57:23.000,250,11068748,123565,0,1725652642,13693.443261039989,149.77490897999814,53195.68828488001
2024-09-06,19:57:24.000,250,11068785,123765,0,1725652643,13693.375897939994,149.76081071999943,53195.695272000004
2024-09-06,19:57:25.000,250,11068771,123645,0,1725652644,13693.362425319989,149.72556507000263,53195.7302076
2024-09-06,19:57:26.000,250,11068755,124045,0,1725652645,13693.315271149993,149.67622115999984,53195.72322048
2024-09-06,19:57:27.000,250,11068765,123565,0,1725652646,13693.247908049998,149.66917203000048,53195.75116896
2024-09-06,19:57:28.000,250,11068805,123725,0,1725652647,13693.234435429993,149.65507377000176,53195.68129776
2024-09-06,19:57:29.000,250,11068745,123805,0,1725652648,13693.227699119998,149.62687725000433,53195.65334928
2024-09-06,19:57:30.000,250,11068795,123844,0,1725652649,13693.247908049998,149.59868072999961,53195.765143200006
2024-09-06,19:57:31.000,250,11068821,124085,0,1725652650,13693.274853289993,149.5845824700009,53195.7302076
2024-09-06,19:57:32.000,250,11068791,124085,0,1725652651,13693.362425319989,149.5352385599981,53195.765143200006
2024-09-06,19:57:33.000,250,11068775,123844,0,1725652652,13693.416315799994,149.47884552000323,53195.765143200006
2024-09-06,19:57:34.000,250,11068818,124165,0,1725652653,13693.46346996999,149.4858946500026,53195.7302076
2024-09-06,19:57:35.000,250,11068783,124005,0,1725652654,13693.510624139999,149.44359986999916,53195.765143200006
2024-09-06,19:57:36.000,250,11068799,123844,0,1725652655,13693.577987239994,149.47884552000323,53195.7302076
2024-09-06,19:57:37.000,250,11068754,124045,0,1725652656,13693.64535033999,149.5352385599981,53195.73719472001
2024-09-06,19:57:38.000,250,11068785,123844,0,1725652657,13693.67229558,149.50704204000067,53195.77213032
2024-09-06,19:57:39.000,250,11068797,124165,0,1725652658,13693.70597712999,149.54228769000474,53195.716233360006
2024-09-06,19:57:40.000,250,11068772,124325,0,1725652659,13693.74639498999,149.61277898999833,53195.78610456001
2024-09-06,19:57:41.000,250,11068807,123925,0,1725652660,13693.72618605999,149.67622115999984,53195.75815608001
2024-09-06,19:57:42.000,250,11068744,124325,0,1725652661,13693.71271344,149.64097551000305,53195.79309168
2024-09-06,19:57:43.000,250,11068755,124085,0,1725652662,13693.68576819999,149.69031941999856,53195.77213032
2024-09-06,19:57:44.000,250,11068761,124205,0,1725652663,13693.699240819995,149.71851594000327,53195.695272000004
2024-09-06,19:57:45.000,250,11068774,123965,0,1725652664,13693.68576819999,149.7467124600007,53195.765143200006
2024-09-06,19:57:46.000,250,11068746,124485,0,1725652665,13693.67229558,149.76081071999943,53195.765143200006
2024-09-06,19:57:47.000,250,11068758,124645,0,1725652666,13693.638614029995,149.78900724000414,53195.75116896
2024-09-06,19:57:48.000,250,11068701,124885,0,1725652667,13693.66555926999,149.81720376000158,53195.78610456001
2024-09-06,19:57:49.000,250,11068736,124965,0,1725652668,13693.69250451,149.81015463000222,53195.75815608001
2024-09-06,19:57:50.000,250,11068767,124885,0,1725652669,13693.67229558,149.845400279999,53195.72322048
2024-09-06,19:57:51.000,250,11068744,124725,0,1725652670,13693.65208665,149.85244940999837,53195.8000788
2024-09-06,19:57:52.000,250,11068755,124285,0,1725652671,13693.66555926999,149.75376159000007,53195.79309168
2024-09-06,19:57:53.000,250,11068776,124325,0,1725652672,13693.699240819995,149.6480246400024,53195.765143200006
2024-09-06,19:57:54.000,250,11068731,124125,0,1725652673,13693.76660391999,149.6339263800037,53195.77911744
2024-09-06,19:57:55.000,250,11068774,124085,0,1725652674,13693.78681284999,149.52818942999875,53195.78610456001
2024-09-06,19:57:56.000,250,11068725,124285,0,1725652675,13693.80702177999,149.42950161000044,53195.73719472001
2024-09-06,19:57:57.000,250,11068794,124325,0,1725652676,13693.820494399995,149.30966640000406,53195.73719472001
2024-09-06,19:57:58.000,250,11068701,124485,0,1725652677,13693.759867609995,149.20392944999912,53195.68828488001
2024-09-06,19:57:59.000,250,11068710,124085,0,1725652678,13693.74639498999,149.10524163000082,53195.73719472001
2024-09-06,19:58:00.000,250,11068736,124325,0,1725652679,13693.71271344,149.03475032999995,53195.765143200006
2024-09-06,19:58:01.000,250,11068725,123925,0,1725652680,13693.65208665,148.92196425000293,53195.77213032
2024-09-06,19:58:02.000,250,11068708,124125,0,1725652681,13693.557778309994,148.85147295000206,53195.75815608001
2024-09-06,19:58:03.000,250,11068738,124485,0,1725652682,13693.46346996999,148.7809816500012,53195.77911744
2024-09-06,19:58:04.000,250,11068742,124005,0,1725652683,13693.476942589994,148.78803078000055,53195.79309168
2024-09-06,19:58:05.000,250,11068723,124485,0,1725652684,13693.449997349999,148.75983426000312,53195.75815608001
2024-09-06,19:58:06.000,250,11068730,124325,0,1725652685,13693.423052109989,148.75278513000376,53195.7302076
2024-09-06,19:58:07.000,250,11068688,124325,0,1725652686,13693.429788419999,148.78803078000055,53195.75815608001
2024-09-06,19:58:08.000,250,11068775,124245,0,1725652687,13693.436524729994,148.83032556000398,53195.72322048
2024-09-06,19:58:09.000,250,11068709,124885,0,1725652688,13693.449997349999,148.90081686000485,53195.68129776
2024-09-06,19:58:10.000,250,11068704,124485,0,1725652689,13693.46346996999,148.95720989999973,53195.73719472001
2024-09-06,19:58:11.000,250,11068702,124205,0,1725652690,13693.537569379994,149.05589771999803,53195.7302076
2024-09-06,19:58:12.000,250,11068715,124405,0,1725652691,13693.58472354999,149.13343814999826,53195.744181840004
2024-09-06,19:58:13.000,250,11068753,124125,0,1725652692,13693.62514140999,149.14753641000425,53195.70924624001
2024-09-06,19:58:14.000,250,11068709,124405,0,1725652693,13693.679031889995,149.19688031999976,53195.73719472001
2024-09-06,19:58:15.000,250,11068711,124045,0,1725652694,13693.72618605999,149.23212597000384,53195.72322048
2024-09-06,19:58:16.000,250,11068725,124365,0,1725652695,13693.780076539995,149.20392944999912,53195.765143200006
2024-09-06,19:58:17.000,250,11068705,124445,0,1725652696,13693.84743963999,149.23212597000384,53195.82104016
2024-09-06,19:58:18.000,250,11068729,124405,0,1725652697,13693.840703329995,149.21097857999848,53195.765143200006
2024-09-06,19:58:19.000,250,11068702,124605,0,1725652698,13693.81375809,149.1898311900004,53195.8000788
2024-09-06,19:58:20.000,250,11068791,124445,0,1725652699,13693.82723070999,149.14753641000425,53195.75815608001
2024-09-06,19:58:21.000,250,11068664,124645,0,1725652700,13693.780076539995,149.11933988999954,53195.77911744
2024-09-06,19:58:22.000,250,11068707,124805,0,1725652701,13693.72618605999,149.0417994599993,53195.80706592001
2024-09-06,19:58:23.000,250,11068711,124405,0,1725652702,13693.72618605999,149.01360294000187,53195.87693712001
2024-09-06,19:58:24.000,250,11068758,124325,0,1725652703,13693.699240819995,148.96425902999908,53195.92584696001
2024-09-06,19:58:25.000,250,11068718,124525,0,1725652704,13693.63187772,148.89376772999822,53195.92584696001
2024-09-06,19:58:26.000,250,11068707,124645,0,1725652705,13693.577987239994,148.86557121000078,53195.87693712001
2024-09-06,19:58:27.000,250,11068720,124485,0,1725652706,13693.56451461999,148.85852208000142,53195.911872720004
2024-09-06,19:58:28.000,250,11068670,124645,0,1725652707,13693.537569379994,148.816227299998,53195.94680832
2024-09-06,19:58:29.000,250,11068701,124485,0,1725652708,13693.551042,148.78803078000055,53195.94680832
2024-09-06,19:58:30.000,250,11068691,124325,0,1725652709,13693.57125093,148.7809816500012,53195.9398212
2024-09-06,19:58:31.000,250,11068728,124485,0,1725652710,13693.58472354999,148.7809816500012,53195.90488560001
2024-09-06,19:58:32.000,250,11068668,124765,0,1725652711,13693.58472354999,148.83737469000334,53195.883924240006
2024-09-06,19:58:33.000,250,11068667,124525,0,1725652712,13693.54430568999,148.85147295000206,53195.814053040005
2024-09-06,19:58:34.000,250,11068708,124445,0,1725652713,13693.537569379994,148.86557121000078,53195.84898864
2024-09-06,19:58:35.000,250,11068707,124605,0,1725652714,13693.54430568999,148.8796694699995,53195.84200152
2024-09-06,19:58:36.000,250,11068665,124325,0,1725652715,13693.510624139999,148.92196425000293,53195.862962880004
2024-09-06,19:58:37.000,250,11068676,124445,0,1725652716,13693.530833069999,148.96425902999908,53195.90488560001
2024-09-06,19:58:38.000,250,11068736,124525,0,1725652717,13693.517360449994,148.99950468000316,53195.84898864
2024-09-06,19:58:39.000,250,11068691,124525,0,1725652718,13693.530833069999,149.0277012000006,53195.911872720004
2024-09-06,19:58:40.000,250,11068690,124565,0,1725652719,13693.510624139999,149.11933988999954,53195.90488560001
2024-09-06,19:58:41.000,250,11068687,124485,0,1725652720,13693.52409675999,149.1404872800049,53195.87693712001
2024-09-06,19:58:42.000,250,11068715,124565,0,1725652721,13693.510624139999,149.14753641000425,53195.80706592001
2024-09-06,19:58:43.000,250,11068713,124965,0,1725652722,13693.510624139999,149.1898311900004,53195.83501440001
2024-09-06,19:58:44.000,250,11068707,124805,0,1725652723,13693.48367889999,149.1757329300017,53195.83501440001
2024-09-06,19:58:55.000,250,11068709,124805,0,1725652734,13692.897619930001,148.7950799099999,53195.73719472001
2024-09-06,19:58:56.000,250,11068731,124605,0,1725652735,13692.850465759991,148.75278513000376,53195.68129776
2024-09-06,19:58:57.000,250,11068715,124885,0,1725652736,13692.783102659996,148.6963920900016,53195.72322048
2024-09-06,19:58:58.000,250,11068680,124765,0,1725652737,13692.749421109991,148.6822938300029,53195.68129776
2024-09-06,19:58:59.000,250,11068676,124685,0,1725652738,13692.742684799996,148.68934296000225,53195.63238792
2024-09-06,19:59:00.000,250,11068679,124685,0,1725652739,13692.702266939996,148.71049035000033,53195.61142656
2024-09-06,19:59:01.000,250,11068678,124925,0,1725652740,13692.69553063,148.6963920900016,53195.576490960004
2024-09-06,19:59:02.000,250,11068674,124805,0,1725652741,13692.68879431999,148.7809816500012,53195.61841368001
2024-09-06,19:59:03.000,250,11068709,124845,0,1725652742,13692.749421109991,148.80212903999927,53195.56251672
2024-09-06,19:59:04.000,250,11068699,125005,0,1725652743,13692.77636635,148.83737469000334,53195.597452320006
2024-09-06,19:59:05.000,250,11068657,124725,0,1725652744,13692.803311589996,148.87262034000014,53195.5555296
2024-09-06,19:59:06.000,250,11068661,124805,0,1725652745,13692.810047899991,148.93606251000165,53195.52059400001
2024-09-06,19:59:07.000,250,11068680,124885,0,1725652746,13692.816784210001,148.93606251000165,53195.576490960004
2024-09-06,19:59:08.000,250,11068647,124765,0,1725652747,13692.877411000001,148.9783572899978,53195.576490960004
2024-09-06,19:59:09.000,250,11068665,124925,0,1725652748,13692.931301479992,148.99950468000316,53195.53456824
2024-09-06,19:59:10.000,250,11068633,124845,0,1725652749,13692.958246720002,149.02065207000123,53195.50661976
2024-09-06,19:59:11.000,250,11068711,124805,0,1725652750,13692.978455650002,148.9924555500038,53195.52059400001
2024-09-06,19:59:12.000,250,11068688,124485,0,1725652751,13692.971719339992,148.99950468000316,53195.5555296
2024-09-06,19:59:13.000,250,11068673,125445,0,1725652752,13692.964983029997,149.02065207000123,53195.44373568
2024-09-06,19:59:14.000,250,11068643,125445,0,1725652753,13692.985191959997,149.01360294000187,53195.51360688
2024-09-06,19:59:15.000,250,11068714,125245,0,1725652754,13693.018873510002,148.9924555500038,53195.527581120004
2024-09-06,19:59:16.000,250,11068634,125405,0,1725652755,13693.059291370002,148.95720989999973,53195.478671280005
2024-09-06,19:59:17.000,250,11068669,125365,0,1725652756,13693.092972919992,148.92196425000293,53195.50661976
2024-09-06,19:59:18.000,250,11068717,125245,0,1725652757,13693.052555059992,148.92196425000293,53195.45770992
2024-09-06,19:59:19.000,250,11068636,124725,0,1725652758,13693.039082440002,148.92196425000293,53195.52059400001
2024-09-06,19:59:20.000,250,11068672,124605,0,1725652759,13693.059291370002,148.9290133800023,53195.46469704
2024-09-06,19:59:21.000,250,11068678,124525,0,1725652760,13693.025609819997,148.88671859999886,53195.39482584
2024-09-06,19:59:22.000,250,11068717,124445,0,1725652761,13693.012137199992,148.89376772999822,53195.429761440006
2024-09-06,19:59:23.000,250,11068659,124645,0,1725652762,13693.018873510002,148.95016077000037,53195.39482584
2024-09-06,19:59:24.000,250,11068731,124645,0,1725652763,13692.964983029997,148.943111640001,53195.44373568
2024-09-06,19:59:25.000,250,11068717,124805,0,1725652764,13692.944774099997,148.943111640001,53195.42277432001
2024-09-06,19:59:26.000,250,11068750,124565,0,1725652765,13692.931301479992,148.91491512000357,53195.408800080004
2024-09-06,19:59:27.000,250,11068627,124685,0,1725652766,13692.917828860001,148.90081686000485,53195.429761440006
2024-09-06,19:59:28.000,250,11068716,124645,0,1725652767,13692.890883619992,148.8796694699995,53195.40181296001
2024-09-06,19:59:29.000,250,11068689,124485,0,1725652768,13692.877411000001,148.8444238200027,53195.44373568
2024-09-06,19:59:30.000,250,11068689,124605,0,1725652769,13692.850465759991,148.82327643000463,53195.45072280001
2024-09-06,19:59:31.000,250,11068724,124645,0,1725652770,13692.843729449996,148.816227299998,53195.37386448001
2024-09-06,19:59:32.000,250,11068684,124365,0,1725652771,13692.810047899991,148.7809816500012,53195.39482584
2024-09-06,19:59:33.000,250,11068674,124325,0,1725652772,13692.783102659996,148.75278513000376,53195.36687736
2024-09-06,19:59:34.000,250,11068691,124285,0,1725652773,13692.816784210001,148.72458860999905,53195.40181296001
2024-09-06,19:59:35.000,250,11068738,124645,0,1725652774,13692.843729449996,148.75278513000376,53195.36687736
2024-09-06,19:59:36.000,250,11068729,124645,0,1725652775,13692.904356239997,148.82327643000463,53195.40181296001
2024-09-06,19:59:37.000,250,11068664,124645,0,1725652776,13692.985191959997,148.88671859999886,53195.37386448001
2024-09-06,19:59:38.000,250,11068750,124605,0,1725652777,13693.086236609997,148.95720989999973,53195.37386448001
2024-09-06,19:59:39.000,250,11068629,124605,0,1725652778,13693.187281259998,148.9924555500038,53195.29001904
2024-09-06,19:59:40.000,250,11068718,124605,0,1725652779,13693.247908049998,149.0417994599993,53195.35290312001
2024-09-06,19:59:41.000,250,11068732,124405,0,1725652780,13693.308534839998,149.09819250000146,53195.345916
2024-09-06,19:59:42.000,250,11068729,124365,0,1725652781,13693.375897939994,149.1404872800049,53195.2760448
2024-09-06,19:59:43.000,250,11068727,124285,0,1725652782,13693.416315799994,149.14753641000425,53195.29700616
2024-09-06,19:59:44.000,250,11068727,124645,0,1725652783,13693.429788419999,149.21097857999848,53195.26905768
2024-09-06,19:59:45.000,250,11068692,124605,0,1725652784,13693.456733659994,149.2391751000032,53195.2760448
2024-09-06,19:59:46.000,250,11068671,124085,0,1725652785,13693.382634249989,149.23212597000384,53195.241109200004
2024-09-06,19:59:47.000,250,11068678,124445,0,1725652786,13693.396106869994,149.22507684000448,53195.23412208001
2024-09-06,19:59:48.000,250,11068700,124365,0,1725652787,13693.355689009994,149.22507684000448,53195.241109200004
2024-09-06,19:59:49.000,250,11068691,124325,0,1725652788,13693.295062219993,149.1898311900004,53195.24809632
2024-09-06,19:59:50.000,250,11068700,124285,0,1725652789,13693.247908049998,149.1545855400036,53195.17822512
2024-09-06,19:59:51.000,250,11068748,124445,0,1725652790,13693.247908049998,149.14753641000425,53195.20617360001
2024-09-06,19:59:52.000,250,11068664,124405,0,1725652791,13693.247908049998,149.14753641000425,53195.22014784
2024-09-06,19:59:53.000,250,11068630,124165,0,1725652792,13693.207490189998,149.09819250000146,53195.22014784
2024-09-06,19:59:54.000,250,11068686,124565,0,1725652793,13693.214226499993,149.0417994599993,53195.17822512
2024-09-06,19:59:55.000,250,11068705,124285,0,1725652794,13693.214226499993,149.0417994599993,53195.171238
2024-09-06,19:59:56.000,250,11068647,124485,0,1725652795,13693.220962809988,149.03475032999995,53195.171238
2024-09-06,19:59:57.000,250,11068697,124325,0,1725652796,13693.173808639993,148.943111640001,53195.12232816
2024-09-06,19:59:58.000,250,11068697,124645,0,1725652797,13693.146863399998,148.8796694699995,53195.094379680006
2024-09-06,19:59:59.000,250,11068621,124445,0,1725652798,13693.140127090002,148.80917816999863,53195.10835392
2024-09-06,20:00:00.000,250,11068662,124525,0,1725652799,13693.119918160002,148.72458860999905,53195.12931528
2024-09-06,20:00:01.000,250,11068678,124525,0,1725652800,13693.079500300002,148.68934296000225,53195.143289520005
2024-09-06,20:00:02.000,250,11068695,124405,0,1725652801,13693.032346129992,148.62590079000074,53195.10835392
2024-09-06,20:00:03.000,250,11068709,124405,0,1725652802,13692.978455650002,148.54131123000116,53195.11534104001
2024-09-06,20:00:04.000,250,11068656,124085,0,1725652803,13692.931301479992,148.50606558000436,53195.08739256001
2024-09-06,20:00:05.000,250,11068652,124405,0,1725652804,13692.931301479992,148.41442688999814,53195.05944408
2024-09-06,20:00:06.000,250,11068677,124565,0,1725652805,13692.843729449996,148.30868994000048,53195.01752136001
2024-09-06,20:00:07.000,250,11068652,124365,0,1725652806,13692.823520519996,148.25229689999833,53195.01053424
2024-09-06,20:00:08.000,250,11068659,124645,0,1725652807,13692.830256829991,148.1888547300041,53194.98258576
2024-09-06,20:00:09.000,250,11068677,124285,0,1725652808,13692.803311589996,148.1395108200013,53194.99656000001
2024-09-06,20:00:10.000,250,11068681,124485,0,1725652809,13692.75615742,148.0760686499998,53194.98258576
2024-09-06,20:00:11.000,250,11068694,124285,0,1725652810,13692.742684799996,148.02672474000428,53194.99656000001
2024-09-06,20:00:12.000,250,11068683,124765,0,1725652811,13692.722475869996,148.00557734999893,53194.975598640005
2024-09-06,20:00:13.000,250,11068673,124685,0,1725652812,13692.783102659996,148.04787213000236,53194.905727440004
2024-09-06,20:00:14.000,250,11068663,124165,0,1725652813,13692.77636635,148.0760686499998,53194.8917532
2024-09-06,20:00:15.000,250,11068699,124405,0,1725652814,13692.823520519996,148.06901952000044,53194.856817600004
2024-09-06,20:00:16.000,250,11068707,124365,0,1725652815,13692.897619930001,148.11131430000387,53194.905727440004
2024-09-06,20:00:17.000,250,11068699,124165,0,1725652816,13692.964983029997,148.14655995000066,53194.88476608
2024-09-06,20:00:18.000,250,11068682,124285,0,1725652817,13692.991928269992,148.2029529900028,53194.94066304
2024-09-06,20:00:19.000,250,11068678,124365,0,1725652818,13693.045818749997,148.2029529900028,53194.9616244
2024-09-06,20:00:20.000,250,11068699,124565,0,1725652819,13693.072763989992,148.2029529900028,53194.975598640005
2024-09-06,20:00:21.000,250,11068654,124445,0,1725652820,13693.072763989992,148.30164081000112,53195.00354712
2024-09-06,20:00:22.000,250,11068731,124525,0,1725652821,13693.153599709993,148.3227881999992,53194.9616244
2024-09-06,20:00:23.000,250,11068722,124205,0,1725652822,13693.167072329998,148.3509847200039,53194.98957288
2024-09-06,20:00:24.000,250,11068691,124445,0,1725652823,13693.227699119998,148.40737775999878,53195.01752136001
2024-09-06,20:00:25.000,250,11068690,124605,0,1725652824,13693.281589599988,148.4708199300003,53195.05944408
2024-09-06,20:00:26.000,250,11068689,124405,0,1725652825,13693.335480079993,148.52721297000244,53195.01053424
2024-09-06,20:00:27.000,250,11068711,124885,0,1725652826,13693.416315799994,148.61180253000202,53195.01053424
2024-09-06,20:00:28.000,250,11068703,124805,0,1725652827,13693.470206279999,148.63999904999946,53195.03848272001
2024-09-06,20:00:29.000,250,11068776,124645,0,1725652828,13693.50388782999,148.65409730999818,53195.00354712
2024-09-06,20:00:30.000,250,11068749,124645,0,1725652829,13693.537569379994,148.68934296000225,53194.95463728
2024-09-06,20:00:31.000,250,11068670,124485,0,1725652830,13693.54430568999,148.68934296000225,53194.96861152001
2024-09-06,20:00:32.000,250,11068683,124725,0,1725652831,13693.557778309994,148.6822938300029,53195.0314956
2024-09-06,20:00:33.000,250,11068674,124445,0,1725652832,13693.50388782999,148.65409730999818,53195.045469840006
2024-09-06,20:00:34.000,250,11068669,124765,0,1725652833,13693.46346996999,148.57655687999795,53194.99656000001
2024-09-06,20:00:35.000,250,11068688,124805,0,1725652834,13693.389370559998,148.49901644999773,53194.95463728
2024-09-06,20:00:36.000,250,11068663,124765,0,1725652835,13693.362425319989,148.4355742800035,53194.98258576
2024-09-06,20:00:37.000,250,11068652,124485,0,1725652836,13693.335480079993,148.30868994000048,53194.98258576
2024-09-06,20:00:38.000,250,11068645,124645,0,1725652837,13693.234435429993,148.28049342000304,53194.95463728
2024-09-06,20:00:39.000,250,11068677,124805,0,1725652838,13693.180544950003,148.2029529900028,53194.93367592
2024-09-06,20:00:40.000,250,11068677,124605,0,1725652839,13693.106445539997,148.15360908000002,53194.98957288
2024-09-06,20:00:41.000,250,11068653,124645,0,1725652840,13693.113181849993,148.11836343000323,53195.00354712
2024-09-06,20:00:42.000,250,11068665,125245,0,1725652841,13693.079500300002,148.13246169000195,53194.94066304
2024-09-06,20:00:43.000,250,11068726,125605,0,1725652842,13693.113181849993,148.13246169000195,53195.0314956
2024-09-06,20:00:44.000,250,11068636,125605,0,1725652843,13693.126654469997,148.18180560000474,53195.00354712
2024-09-06,20:00:45.000,250,11068674,125405,0,1725652844,13693.187281259998,148.2029529900028,53195.00354712
2024-09-06,20:00:46.000,250,11068667,125525,0,1725652845,13693.241171739988,148.26639516000432,53194.95463728
2024-09-06,20:00:47.000,250,11068669,125725,0,1725652846,13693.261380669988,148.32983732999855,53194.926688800006
2024-09-06,20:00:48.000,250,11068627,124525,0,1725652847,13693.369161629998,148.35803385000327,53194.94066304
2024-09-06,20:00:49.000,250,11068689,124525,0,1725652848,13693.423052109989,148.40032862999942,53194.88476608
2024-09-06,20:00:50.000,250,11068610,124845,0,1725652849,13693.436524729994,148.42147602000477,53194.905727440004
2024-09-06,20:00:51.000,250,11068645,124765,0,1725652850,13693.369161629998,148.45672167000157,53194.84284336
2024-09-06,20:00:52.000,250,11068672,124805,0,1725652851,13693.342216389989,148.40032862999942,53194.821882
2024-09-06,20:00:53.000,250,11068665,124605,0,1725652852,13693.274853289993,148.36508298000263,53194.807907760005
2024-09-06,20:00:54.000,250,11068653,124965,0,1725652853,13693.214226499993,148.3368864599979,53194.81489488
2024-09-06,20:00:55.000,250,11068644,124445,0,1725652854,13693.180544950003,148.2593460299977,53194.84284336
2024-09-06,20:00:56.000,250,11068638,124805,0,1725652855,13693.099709230002,148.21000212000217,53194.89874032001
2024-09-06,20:00:57.000,250,11068633,124645,0,1725652856,13693.005400889997,148.11836343000323,53194.89874032001
2024-09-06,20:00:58.000,250,11068654,124405,0,1725652857,13692.890883619992,148.03377387000364,53194.877778960006
2024-09-06,20:00:59.000,250,11068660,124525,0,1725652858,13692.803311589996,147.91393865999999,53194.95463728
2024-09-06,20:01:00.000,250,11068599,124845,0,1725652859,13692.789838969991,147.85754561999784,53194.84284336
2024-09-06,20:01:01.000,250,11068582,124685,0,1725652860,13692.742684799996,147.7659069299989,53194.8917532
2024-09-06,20:01:02.000,250,11068665,124605,0,1725652861,13692.709003249991,147.77295605999825,53194.905727440004
2024-09-06,20:01:03.000,250,11068624,124885,0,1725652862,13692.722475869996,147.71656302000338,53194.84284336
2024-09-06,20:01:04.000,250,11068615,124445,0,1725652863,13692.742684799996,147.69541562999802,53194.7869464
2024-09-06,20:01:05.000,250,11068623,124645,0,1725652864,13692.783102659996,147.6672191100006,53194.807907760005
2024-09-06,20:01:06.000,250,11068692,124485,0,1725652865,13692.816784210001,147.70246476000466,53194.7869464
2024-09-06,20:01:07.000,250,11068669,124485,0,1725652866,13692.884147309996,147.6813173699993,53194.76598504
2024-09-06,20:01:08.000,250,11068610,124685,0,1725652867,13692.938037790002,147.67426823999995,53194.7170752
2024-09-06,20:01:09.000,250,11068650,124565,0,1725652868,13693.045818749997,147.65312085000187,53194.710088080006
2024-09-06,20:01:10.000,250,11068645,124685,0,1725652869,13692.964983029997,147.7447595400008,53194.66117824001
2024-09-06,20:01:11.000,250,11068608,124445,0,1725652870,13693.032346129992,147.70951389000402,53194.65419112
2024-09-06,20:01:12.000,250,11068626,124525,0,1725652871,13693.099709230002,147.6672191100006,53194.67515248
2024-09-06,20:01:13.000,250,11068653,124645,0,1725652872,13693.126654469997,147.65312085000187,53194.69611384
2024-09-06,20:01:14.000,250,11068663,124125,0,1725652873,13693.066027679997,147.58967868000036,53194.738036560004
2024-09-06,20:01:15.000,250,11068621,124525,0,1725652874,13693.052555059992,147.55443303000357,53194.72406232
2024-09-06,20:01:16.000,250,11068649,124605,0,1725652875,13693.052555059992,147.5332856399982,53194.68213960001
2024-09-06,20:01:17.000,250,11068650,124485,0,1725652876,13693.032346129992,147.51213825000013,53194.73104944001
2024-09-06,20:01:18.000,250,11068624,124565,0,1725652877,13692.991928269992,147.5473839000042,53194.66816536
2024-09-06,20:01:19.000,250,11068627,124405,0,1725652878,13692.978455650002,147.51213825000013,53194.77995928001
2024-09-06,20:01:20.000,250,11068665,124325,0,1725652879,13692.931301479992,147.49803999000142,53194.77297216
2024-09-06,20:01:21.000,250,11068635,124125,0,1725652880,13692.911092549992,147.4839417300027,53194.69611384
2024-09-06,20:01:22.000,250,11068675,124565,0,1725652881,13692.816784210001,147.44869607999863,53194.738036560004
2024-09-06,20:01:23.000,250,11068660,124085,0,1725652882,13692.843729449996,147.46984347000398,53194.70310096001
2024-09-06,20:01:24.000,250,11068646,124645,0,1725652883,13692.783102659996,147.49803999000142,53194.710088080006
2024-09-06,20:01:25.000,250,11068637,124325,0,1725652884,13692.729212179991,147.47689260000334,53194.68213960001
2024-09-06,20:01:26.000,250,11068637,124245,0,1725652885,13692.64837645999,147.44164694999927,53194.65419112
2024-09-06,20:01:27.000,250,11068634,124445,0,1725652886,13692.61469491,147.41345043000183,53194.66816536
2024-09-06,20:01:28.000,250,11068608,124445,0,1725652887,13692.50691394999,147.4204995600012,53194.63322976001
2024-09-06,20:01:29.000,250,11068611,124325,0,1725652888,13692.439550849995,147.39230304000375,53194.58431992001
2024-09-06,20:01:30.000,250,11068614,124405,0,1725652889,13692.399132989995,147.37820477999776,53194.60528128
2024-09-06,20:01:31.000,250,11068667,124285,0,1725652890,13692.318297269994,147.37820477999776,53194.61226840001
2024-09-06,20:01:32.000,250,11068627,124245,0,1725652891,13692.277879409994,147.3006643500048,53194.61226840001
2024-09-06,20:01:33.000,250,11068645,124285,0,1725652892,13692.176834759994,147.29361521999817,53194.570345680004
2024-09-06,20:01:34.000,250,11068591,124285,0,1725652893,13692.122944279989,147.2090256599986,53194.591307040006
2024-09-06,20:01:35.000,250,11068586,123965,0,1725652894,13692.109471659998,147.15968175000307,53194.61226840001
2024-09-06,20:01:36.000,250,11068642,124085,0,1725652895,13692.048844869998,147.11033784000028,53194.61226840001
2024-09-06,20:01:37.000,250,11068637,124325,0,1725652896,13691.994954389993,147.03984653999942,53194.62624264
2024-09-06,20:01:38.000,250,11068661,124645,0,1725652897,13691.893909739993,146.9764043699979,53194.62624264
2024-09-06,20:01:39.000,250,11068646,124525,0,1725652898,13691.799601400002,146.9411587200011,53194.54938432
2024-09-06,20:01:40.000,250,11068673,124245,0,1725652899,13691.772656159992,146.8424709000028,53194.56335856001
2024-09-06,20:01:41.000,250,11068568,124405,0,1725652900,13691.691820439992,146.8142743799981,53194.570345680004
2024-09-06,20:01:42.000,250,11068609,124365,0,1725652901,13691.651402579992,146.7155865599998,53194.521435840004
2024-09-06,20:01:43.000,250,11068623,124205,0,1725652902,13691.590775789991,146.68739004000236,53194.53541008001
2024-09-06,20:01:44.000,250,11068597,124325,0,1725652903,13691.563830549996,146.60984961000213,53194.48650024
2024-09-06,20:01:45.000,250,11068630,124365,0,1725652904,13691.53688531,146.5816530900047,53194.45855176
2024-09-06,20:01:46.000,250,11068593,124685,0,1725652905,13691.46952220999,146.52526005000254,53194.402654800004
2024-09-06,20:01:47.000,250,11068594,124405,0,1725652906,13691.47625852,146.51821092000318,53194.36073208
2024-09-06,20:01:48.000,250,11068596,124245,0,1725652907,13691.49646745,146.44067049000296,53194.32579648001
2024-09-06,20:01:49.000,250,11068617,124325,0,1725652908,13691.47625852,146.39837570999953,53194.27688664001
2024-09-06,20:01:50.000,250,11068610,124605,0,1725652909,13691.49646745,146.36313006000273,53194.26989952
2024-09-06,20:01:51.000,250,11068600,124445,0,1725652910,13691.462785899996,146.2855896300025,53194.255925280006
2024-09-06,20:01:52.000,250,11068584,124365,0,1725652911,13691.462785899996,146.26444224000443,53194.234963920004
2024-09-06,20:01:53.000,250,11068575,124245,0,1725652912,13691.51667638,146.20100007000292,53194.17207984
2024-09-06,20:01:54.000,250,11068631,124285,0,1725652913,13691.51667638,146.14460703000077,53194.21400256
2024-09-06,20:01:55.000,250,11068530,124285,0,1725652914,13691.55709424,146.11641051000333,53194.17207984
2024-09-06,20:01:56.000,250,11068607,124605,0,1725652915,13691.503203759996,146.05296834000183,53194.15810560001
2024-09-06,20:01:57.000,250,11068582,124445,0,1725652916,13691.509940069991,146.06001747000118,53194.15810560001
2024-09-06,20:01:58.000,250,11068557,124365,0,1725652917,13691.48973113999,146.0388700800031,53194.10220864
2024-09-06,20:01:59.000,250,11068619,124325,0,1725652918,13691.45604959,145.98247704000096,53194.22098968
2024-09-06,20:02:00.000,250,11068600,124165,0,1725652919,13691.41563173,145.96132965000288,53194.20002832001
2024-09-06,20:02:01.000,250,11068540,124165,0,1725652920,13691.35500494,145.94723139000416,53194.17207984
2024-09-06,20:02:02.000,250,11068646,124565,0,1725652921,13691.28764183999,145.9401822600048,53194.137144240005
2024-09-06,20:02:03.000,250,11068595,124445,0,1725652922,13691.28764183999,146.00362442999904,53194.12317
2024-09-06,20:02:04.000,250,11068647,124365,0,1725652923,13691.220278739995,146.01772268999775,53194.137144240005
2024-09-06,20:02:05.000,250,11068593,124245,0,1725652924,13691.260696599995,146.09526311999798,53194.137144240005
2024-09-06,20:02:06.000,250,11068552,124285,0,1725652925,13691.25396029,146.1587052899995,53194.088234400006
2024-09-06,20:02:07.000,250,11068587,124045,0,1725652926,13691.301114459995,146.23624571999972,53194.137144240005
2024-09-06,20:02:08.000,250,11068624,124285,0,1725652927,13691.361741249995,146.3208352799993,53194.14413136
2024-09-06,20:02:09.000,250,11068588,124125,0,1725652928,13691.40889541999,146.3701791900021,53194.11618288
2024-09-06,20:02:10.000,250,11068615,124525,0,1725652929,13691.47625852,146.4054248399989,53194.06028592001
2024-09-06,20:02:11.000,250,11068582,124405,0,1725652930,13691.563830549996,146.4688670100004,53194.067273040004
2024-09-06,20:02:12.000,250,11068624,124165,0,1725652931,13691.651402579992,146.47591613999975,53194.11618288
2024-09-06,20:02:13.000,250,11068527,124405,0,1725652932,13691.772656159992,146.4829652699991,53194.14413136
2024-09-06,20:02:14.000,250,11068618,124285,0,1725652933,13691.853491879992,146.4688670100004,53194.15111848
2024-09-06,20:02:15.000,250,11068527,124325,0,1725652934,13691.914118669993,146.44771962000232,53194.1930412
2024-09-06,20:02:16.000,250,11068639,124005,0,1725652935,13691.920854980002,146.39837570999953,53194.186054080004
2024-09-06,20:02:17.000,250,11068583,124845,0,1725652936,13691.994954389993,146.34198267000465,53194.21400256
2024-09-06,20:02:18.000,250,11068568,124965,0,1725652937,13692.035372249993,146.25034397999843,53194.207015440006
2024-09-06,20:02:19.000,250,11068564,124965,0,1725652938,13692.028635939998,146.1728035499982,53194.24195104
2024-09-06,20:02:20.000,250,11068567,124685,0,1725652939,13691.994954389993,146.10936138000397,53194.31182224
2024-09-06,20:02:21.000,250,11068598,124845,0,1725652940,13691.954536529993,146.0247718200044,53194.24893816001
2024-09-06,20:02:22.000,250,11068596,124965,0,1725652941,13691.914118669993,145.89788748000137,53194.304835120005
2024-09-06,20:02:23.000,250,11068571,124005,0,1725652942,13691.826546639997,145.7921505300037,53194.27688664001
2024-09-06,20:02:24.000,250,11068599,124005,0,1725652943,13691.738974610002,145.7287083600022,53194.29784800001
2024-09-06,20:02:25.000,250,11068550,124325,0,1725652944,13691.651402579992,145.64411880000262,53194.29086088
2024-09-06,20:02:26.000,250,11068626,124045,0,1725652945,13691.584039479996,145.6300205400039,53194.31880936
2024-09-06,20:02:27.000,250,11068563,124165,0,1725652946,13691.530148999991,145.69346270999813,53194.29086088
2024-09-06,20:02:28.000,250,11068606,124125,0,1725652947,13691.51667638,145.70051184000476,53194.29784800001
2024-09-06,20:02:29.000,250,11068553,124005,0,1725652948,13691.509940069991,145.75690487999964,53194.31182224
2024-09-06,20:02:30.000,250,11068546,124045,0,1725652949,13691.597512100001,145.84149443999922,53194.29784800001
2024-09-06,20:02:31.000,250,11068592,123844,0,1725652950,13691.617721030001,145.94723139000416,53194.24893816001
2024-09-06,20:02:32.000,250,11068635,123445,0,1725652951,13691.651402579992,146.06001747000118,53194.26989952
2024-09-06,20:02:33.000,250,11068604,123645,0,1725652952,13691.759183540002,146.1587052899995,53194.22797680001
2024-09-06,20:02:34.000,250,11068571,123925,0,1725652953,13691.840019260002,146.29263876000186,53194.24893816001
2024-09-06,20:02:35.000,250,11068554,123844,0,1725652954,13691.887173429997,146.33493353999802,53194.29086088
2024-09-06,20:02:36.000,250,11068566,123685,0,1725652955,13691.954536529993,146.3701791900021,53194.28387376
2024-09-06,20:02:37.000,250,11068605,123885,0,1725652956,13692.048844869998,146.36313006000273,53194.27688664001
2024-09-06,20:02:38.000,250,11068640,123685,0,1725652957,13692.042108559988,146.32788440999866,53194.33977072
2024-09-06,20:02:39.000,250,11068590,123805,0,1725652958,13692.109471659998,146.32788440999866,53194.38169344
2024-09-06,20:02:40.000,250,11068552,123685,0,1725652959,13692.163362139989,146.29263876000186,53194.41662904001
2024-09-06,20:02:41.000,250,11068638,123485,0,1725652960,13692.203779999989,146.23624571999972,53194.374706320006
2024-09-06,20:02:42.000,250,11068582,123765,0,1725652961,13692.190307379999,146.19395094000356,53194.4375904
2024-09-06,20:02:43.000,250,11068577,123765,0,1725652962,13692.230725239999,146.15165616000013,53194.49348736001
2024-09-06,20:02:44.000,250,11068573,123645,0,1725652963,13692.237461549994,146.1375579000014,53194.38868056
2024-09-06,20:02:45.000,250,11068619,123565,0,1725652964,13692.210516309999,146.1234596400027,53194.402654800004
2024-09-06,20:02:46.000,250,11068528,123885,0,1725652965,13692.244197859989,146.08821398999862,53194.45156464
2024-09-06,20:02:47.000,250,11068585,123844,0,1725652966,13692.257670479994,146.08821398999862,53194.47951312
2024-09-06,20:02:48.000,250,11068575,123485,0,1725652967,13692.28461571999,146.10936138000397,53194.423616160006
2024-09-06,20:02:49.000,250,11068562,123765,0,1725652968,13692.26440678999,146.06706660000054,53194.48650024
2024-09-06,20:02:50.000,250,11068496,123645,0,1725652969,13692.230725239999,146.06001747000118,53194.4375904
2024-09-06,20:02:51.000,250,11068572,123765,0,1725652970,13692.237461549994,146.0388700800031,53194.38169344
2024-09-06,20:02:52.000,250,11068509,123844,0,1725652971,13692.271143099999,146.09526311999798,53194.41662904001
2024-09-06,20:02:53.000,250,11068594,123844,0,1725652972,13692.271143099999,146.08116485999926,53194.45156464
2024-09-06,20:02:54.000,250,11068573,123605,0,1725652973,13692.33176989,146.09526311999798,53194.4375904
2024-09-06,20:02:55.000,250,11068579,123605,0,1725652974,13692.38566036999,146.0741157299999,53194.45156464
2024-09-06,20:02:56.000,250,11068584,123485,0,1725652975,13692.44628715999,146.1234596400027,53194.47951312
2024-09-06,20:02:57.000,250,11068590,123325,0,1725652976,13692.55406812,146.10936138000397,53194.49348736001
2024-09-06,20:02:58.000,250,11068587,123605,0,1725652977,13692.641640149996,146.1234596400027,53194.521435840004
2024-09-06,20:02:59.000,250,11068585,123645,0,1725652978,13692.73594849,146.16575441999885,53194.5773328
2024-09-06,20:03:00.000,250,11068542,123325,0,1725652979,13692.803311589996,146.20100007000292,53194.50047448
2024-09-06,20:03:01.000,250,11068603,123565,0,1725652980,13692.911092549992,146.2573931099978,53194.45156464
2024-09-06,20:03:02.000,250,11068576,123605,0,1725652981,13692.971719339992,146.3208352799993,53194.44457752001
2024-09-06,20:03:03.000,250,11068604,123685,0,1725652982,13693.059291370002,146.3701791900021,53194.50047448
2024-09-06,20:03:04.000,250,11068571,123685,0,1725652983,13693.119918160002,146.42657223000424,53194.49348736001
2024-09-06,20:03:05.000,250,11068567,123844,0,1725652984,13693.187281259998,146.46181788000104,53194.4375904
2024-09-06,20:03:06.000,250,11068572,123844,0,1725652985,13693.214226499993,146.4829652699991,53194.53541008001
2024-09-06,20:03:07.000,250,11068567,123645,0,1725652986,13693.254644359993,146.52526005000254,53194.52842296
2024-09-06,20:03:08.000,250,11068571,123844,0,1725652987,13693.389370559998,146.54640744000062,53194.53541008001
2024-09-06,20:03:09.000,250,11068526,123605,0,1725652988,13693.362425319989,146.5675548299987,53194.542397200006
2024-09-06,20:03:10.000,250,11068521,123645,0,1725652989,13693.409579489999,146.56050569999934,53194.56335856001
2024-09-06,20:03:11.000,250,11068547,123685,0,1725652990,13693.476942589994,146.53935831000126,53194.56335856001
2024-09-06,20:03:12.000,250,11068544,123525,0,1725652991,13693.56451461999,146.51116179000383,53194.54938432
2024-09-06,20:03:13.000,250,11068587,123645,0,1725652992,13693.61166879,146.49706352999783,53194.55637144
2024-09-06,20:03:14.000,250,11068567,123925,0,1725652993,13693.63187772,146.50411266000447,53194.570345680004
2024-09-06,20:03:15.000,250,11068589,123725,0,1725652994,13693.73292237,146.54640744000062,53194.63322976001
2024-09-06,20:03:16.000,250,11068584,123844,0,1725652995,13693.82723070999,146.53935831000126,53194.63322976001
2024-09-06,20:03:17.000,250,11068584,123765,0,1725652996,13693.91480274,146.54640744000062,53194.59829416
2024-09-06,20:03:18.000,250,11068562,123925,0,1725652997,13694.002374769996,146.58870222000405,53194.61925552
2024-09-06,20:03:19.000,250,11068548,123885,0,1725652998,13694.089946799992,146.65214438999828,53194.647204
2024-09-06,20:03:20.000,250,11068555,123645,0,1725652999,13694.190991449992,146.68739004000236,53194.62624264
2024-09-06,20:03:21.000,250,11068569,123565,0,1725653000,13694.271827169992,146.66624265000428,53194.66816536
2024-09-06,20:03:22.000,250,11068599,123645,0,1725653001,13694.372871819993,146.7437830800045,53194.60528128
2024-09-06,20:03:23.000,250,11068595,123885,0,1725653002,13694.379608130002,146.76493047000258,53194.62624264
2024-09-06,20:03:24.000,250,11068569,123765,0,1725653003,13694.420025990003,146.7790287300013,53194.640216880005
2024-09-06,20:03:25.000,250,11068581,123844,0,1725653004,13694.480652779988,146.77197960000194,53194.65419112
2024-09-06,20:03:26.000,250,11068513,123805,0,1725653005,13694.548015879998,146.78607786000066,53194.75201080001
2024-09-06,20:03:27.000,250,11068552,123685,0,1725653006,13694.628851599999,146.82132351000473,53194.75201080001
2024-09-06,20:03:28.000,250,11068546,123765,0,1725653007,13694.72315993999,146.78607786000066,53194.81489488
2024-09-06,20:03:29.000,250,11068573,123685,0,1725653008,13694.797259349994,146.78607786000066,53194.82886912001
2024-09-06,20:03:30.000,250,11068577,123685,0,1725653009,13694.85114983,146.76493047000258,53194.83585624
2024-09-06,20:03:31.000,250,11068604,123844,0,1725653010,13694.958930789995,146.8283726400041,53194.88476608
2024-09-06,20:03:32.000,250,11068566,123645,0,1725653011,13694.92524923999,146.80017611999938,53194.86380472
2024-09-06,20:03:33.000,250,11068599,123765,0,1725653012,13695.01282127,146.78607786000066,53194.8917532
2024-09-06,20:03:34.000,250,11068634,123725,0,1725653013,13695.019557579995,146.77197960000194,53194.96861152001
2024-09-06,20:03:35.000,250,11068612,123445,0,1725653014,13695.059975439995,146.7790287300013,53195.0314956
2024-09-06,20:03:36.000,250,11068575,123805,0,1725653015,13695.04650281999,146.7155865599998,53195.10835392
2024-09-06,20:03:37.000,250,11068584,123765,0,1725653016,13695.11386592,146.67329178000364,53195.1013668
2024-09-06,20:03:38.000,250,11068547,123725,0,1725653017,13695.10712960999,146.63804612999957,53195.15726376
2024-09-06,20:03:39.000,250,11068591,123805,0,1725653018,13695.161020089996,146.62394787000085,53195.12931528
2024-09-06,20:03:40.000,250,11068529,123844,0,1725653019,13695.235119500001,146.6309970000002,53195.20617360001
2024-09-06,20:03:41.000,250,11068548,124605,0,1725653020,13695.336164150001,146.60280048000277,53195.22014784
2024-09-06,20:03:42.000,250,11068548,124445,0,1725653021,13695.383318319997,146.6309970000002,53195.25508344001
2024-09-06,20:03:43.000,250,11068590,124325,0,1725653022,13695.511308209992,146.680340910003,53195.26905768
2024-09-06,20:03:44.000,250,11068586,124245,0,1725653023,13695.619089170003,146.69443917000171,53195.29001904
2024-09-06,20:03:45.000,250,11068595,124085,0,1725653024,13695.679715959988,146.7155865599998,53195.30399328001
2024-09-06,20:03:46.000,250,11068626,124285,0,1725653025,13695.760551679989,146.77197960000194,53195.26905768
2024-09-06,20:03:47.000,250,11068603,123844,0,1725653026,13695.841387399989,146.80017611999938,53195.380851600006
2024-09-06,20:03:48.000,250,11068574,123645,0,1725653027,13695.915486809994,146.8142743799981,53195.38783872
2024-09-06,20:03:49.000,250,11068550,123685,0,1725653028,13695.949168359999,146.80722524999874,53195.408800080004
2024-09-06,20:03:50.000,250,11068598,124005,0,1725653029,13695.98958622,146.84952003000217,53195.44373568
2024-09-06,20:03:51.000,250,11068611,123765,0,1725653030,13696.00979515,146.85656916000153,53195.46469704
2024-09-06,20:03:52.000,250,11068568,123525,0,1725653031,13696.00305883999,146.84952003000217,53195.50661976
2024-09-06,20:03:53.000,250,11068597,123805,0,1725653032,13696.056949319995,146.88476567999896,53195.51360688
2024-09-06,20:03:54.000,250,11068645,123885,0,1725653033,13696.077158249995,146.88476567999896,53195.56251672
2024-09-06,20:03:55.000,250,11068580,123685,0,1725653034,13696.097367179995,146.8777165499996,53195.5555296
2024-09-06,20:03:56.000,250,11068586,123645,0,1725653035,13696.12431241999,146.84952003000217,53195.58347808
2024-09-06,20:03:57.000,250,11068596,124085,0,1725653036,13696.157993969995,146.84952003000217,53195.63937504001
2024-09-06,20:03:58.000,250,11068580,123645,0,1725653037,13696.26577492999,146.89181480999832,53195.646362160005
2024-09-06,20:03:59.000,250,11068533,123844,0,1725653038,13696.339874339996,146.90591307000432,53195.6603364
2024-09-06,20:04:00.000,250,11068604,123765,0,1725653039,13696.41397375,146.98345350000454,53195.70225912
2024-09-06,20:04:01.000,250,11068611,123485,0,1725653040,13696.494809470001,147.00460089000262,53195.68129776
2024-09-06,20:04:02.000,250,11068548,123965,0,1725653041,13696.622799359997,147.11738696999964,53195.70225912
2024-09-06,20:04:03.000,250,11068576,123805,0,1725653042,13696.770998179993,147.14558349000436,53195.7302076
2024-09-06,20:04:04.000,250,11068606,123885,0,1725653043,13696.831624969993,147.1878782700005,53195.82802728
2024-09-06,20:04:05.000,250,11068641,123605,0,1725653044,13696.919196999988,147.1878782700005,53195.765143200006
2024-09-06,20:04:06.000,250,11068584,124045,0,1725653045,13696.932669619993,147.19492739999987,53195.73719472001
2024-09-06,20:04:07.000,250,11068595,123885,0,1725653046,13697.006769029998,147.13853435999772,53195.78610456001
2024-09-06,20:04:08.000,250,11068612,123965,0,1725653047,13697.080868439989,147.0891904500022,53195.814053040005
2024-09-06,20:04:09.000,250,11068605,123765,0,1725653048,13697.114549989994,147.04689566999878,53195.82104016
2024-09-06,20:04:10.000,250,11068596,123844,0,1725653049,13697.114549989994,146.9411587200011,53195.85597576001
2024-09-06,20:04:11.000,250,11068587,123965,0,1725653050,13697.114549989994,146.87066742000025,53195.9398212
2024-09-06,20:04:12.000,250,11068565,123685,0,1725653051,13697.114549989994,146.79312699000002,53195.92584696001
2024-09-06,20:04:13.000,250,11068587,124005,0,1725653052,13697.060659509989,146.7437830800045,53195.94680832
2024-09-06,20:04:14.000,250,11068586,123565,0,1725653053,13697.114549989994,146.66624265000428,53195.98873104
2024-09-06,20:04:15.000,250,11068565,123844,0,1725653054,13697.067395819999,146.5816530900047,53196.05860224
2024-09-06,20:04:16.000,250,11068596,123605,0,1725653055,13697.033714269994,146.5675548299987,53196.1144992
2024-09-06,20:04:17.000,250,11068603,123605,0,1725653056,13697.074132129994,146.52526005000254,53196.13546056
2024-09-06,20:04:18.000,250,11068579,123885,0,1725653057,13697.074132129994,146.49706352999783,53196.17738328
2024-09-06,20:04:19.000,250,11068539,123885,0,1725653058,13697.12128629999,146.47591613999975,53196.16340904
2024-09-06,20:04:20.000,250,11068583,123685,0,1725653059,13697.16170415999,146.4829652699991,53196.24026736001
2024-09-06,20:04:21.000,250,11068618,123685,0,1725653060,13697.235803569994,146.4829652699991,53196.247254480004
2024-09-06,20:04:22.000,250,11068611,123605,0,1725653061,13697.26948512,146.49706352999783,53196.268215840006
2024-09-06,20:04:23.000,250,11068546,123605,0,1725653062,13697.34358452999,146.51116179000383,53196.268215840006
2024-09-06,20:04:24.000,250,11068601,123885,0,1725653063,13697.41094763,146.51116179000383,53196.28917720001
2024-09-06,20:04:25.000,250,11068549,123885,0,1725653064,13697.42442024999,146.55345656999998,53196.33109992
2024-09-06,20:04:26.000,250,11068582,123844,0,1725653065,13697.51199228,146.5816530900047,53196.30315144
2024-09-06,20:04:27.000,250,11068626,124005,0,1725653066,13697.565882759991,146.62394787000085,53196.386996880006
2024-09-06,20:04:28.000,250,11068633,123765,0,1725653067,13697.57261907,146.60984961000213,53196.42891960001
2024-09-06,20:04:29.000,250,11068555,124045,0,1725653068,13697.55241014,146.62394787000085,53196.386996880006
2024-09-06,20:04:30.000,250,11068594,123844,0,1725653069,13697.57261907,146.6309970000002,53196.47782944001
2024-09-06,20:04:31.000,250,11068581,123765,0,1725653070,13697.619773239996,146.5675548299987,53196.44988096
2024-09-06,20:04:32.000,250,11068615,123844,0,1725653071,13697.606300619991,146.60984961000213,53196.52673928001
2024-09-06,20:04:33.000,250,11068591,123844,0,1725653072,13697.639982169996,146.57460395999806,53196.582636240004
2024-09-06,20:04:34.000,250,11068590,123805,0,1725653073,13697.666927409991,146.57460395999806,53196.57564912001
2024-09-06,20:04:35.000,250,11068576,123765,0,1725653074,13697.653454790001,146.56050569999934,53196.59661048001
2024-09-06,20:04:36.000,250,11068615,123685,0,1725653075,13697.660191099996,146.56050569999934,53196.66648168
2024-09-06,20:04:37.000,250,11068619,123565,0,1725653076,13697.639982169996,146.5323091800019,53196.652507440005
2024-09-06,20:04:38.000,250,11068593,123685,0,1725653077,13697.653454790001,146.50411266000447,53196.66648168
2024-09-06,20:04:39.000,250,11068571,123844,0,1725653078,13697.653454790001,146.4829652699991,53196.7084044
2024-09-06,20:04:40.000,250,11068597,123685,0,1725653079,13697.673663720001,146.45476875000168,53196.71539152001
2024-09-06,20:04:41.000,250,11068617,123725,0,1725653080,13697.707345269991,146.42657223000424,53196.76430136001
2024-09-06,20:04:42.000,250,11068584,123645,0,1725653081,13697.727554199992,146.39837570999953,53196.750327120004
2024-09-06,20:04:43.000,250,11068563,123765,0,1725653082,13697.767972059992,146.3701791900021,53196.75731424
2024-09-06,20:04:44.000,250,11068646,123645,0,1725653083,13697.781444679997,146.32788440999866,53196.80622408
2024-09-06,20:04:45.000,250,11068594,123605,0,1725653084,13697.801653609997,146.2855896300025,53196.771288480006
2024-09-06,20:04:46.000,250,11068606,123645,0,1725653085,13697.801653609997,146.21509833000164,53196.78526272
2024-09-06,20:04:47.000,250,11068649,123685,0,1725653086,13697.821862539997,146.1869018100042,53196.8481468
2024-09-06,20:04:48.000,250,11068650,123805,0,1725653087,13697.902698259997,146.1728035499982,53196.869108160005
2024-09-06,20:04:49.000,250,11068552,123844,0,1725653088,13697.936379810002,146.1587052899995,53196.89705664
2024-09-06,20:04:50.000,250,11068625,123685,0,1725653089,13697.943116119997,146.19395094000356,53196.89705664
2024-09-06,20:04:51.000,250,11068610,123725,0,1725653090,13697.976797670002,146.24329484999907,53196.90404376
2024-09-06,20:04:52.000,250,11068593,123805,0,1725653091,13697.970061359993,146.17985268000484,53196.94596648
2024-09-06,20:04:53.000,250,11068644,124005,0,1725653092,13698.003742909998,146.19395094000356,53196.9529536
2024-09-06,20:04:54.000,250,11068640,123285,0,1725653093,13698.030688149993,146.20100007000292,53196.98090208001
2024-09-06,20:04:55.000,250,11068580,123685,0,1725653094,13698.037424460003,146.17985268000484,53196.98090208001
2024-09-06,20:04:56.000,250,11068646,124125,0,1725653095,13698.057633390003,146.14460703000077,53196.97391496
2024-09-06,20:04:57.000,250,11068600,123844,0,1725653096,13698.071106009993,146.0741157299999,53196.987889200005
2024-09-06,20:04:58.000,250,11068557,123805,0,1725653097,13698.044160769998,146.0247718200044,53196.98090208001
2024-09-06,20:04:59.000,250,11068553,123965,0,1725653098,13698.044160769998,146.04591921000247,53197.036799040005
2024-09-06,20:05:00.000,250,11068660,123645,0,1725653099,13697.970061359993,146.00362442999904,53197.092696
2024-09-06,20:05:01.000,250,11068601,124045,0,1725653100,13697.990270289993,145.95428052000352,53197.05077328001
2024-09-06,20:05:02.000,250,11068662,123844,0,1725653101,13697.943116119997,145.93313312999817,53197.05776040001
2024-09-06,20:05:03.000,250,11068659,124445,0,1725653102,13697.943116119997,145.890838350002,53197.036799040005
2024-09-06,20:05:04.000,250,11068645,124085,0,1725653103,13697.976797670002,145.8767400900033,53197.12064448
2024-09-06,20:05:05.000,250,11068626,124365,0,1725653104,13697.943116119997,145.86264183000458,53197.14160584
2024-09-06,20:05:06.000,250,11068658,124365,0,1725653105,13697.983533979997,145.890838350002,53197.12064448
2024-09-06,20:05:07.000,250,11068601,124365,0,1725653106,13698.010479219993,145.9119857400001,53197.07872176001
2024-09-06,20:05:08.000,250,11068598,124085,0,1725653107,13698.030688149993,145.96132965000288,53197.11365736
2024-09-06,20:05:09.000,250,11068611,123965,0,1725653108,13698.023951839998,146.0247718200044,53197.12064448
2024-09-06,20:05:10.000,250,11068639,123805,0,1725653109,13698.050897079993,146.01772268999775,53197.05077328001
2024-09-06,20:05:11.000,250,11068652,123645,0,1725653110,13698.131732799993,146.13050877000205,53197.12763160001
2024-09-06,20:05:12.000,250,11068647,123645,0,1725653111,13698.192359589993,146.14460703000077,53197.11365736
2024-09-06,20:05:13.000,250,11068601,123725,0,1725653112,13698.239513759989,146.1587052899995,53197.12064448
2024-09-06,20:05:14.000,250,11068603,123844,0,1725653113,13698.246250069998,146.222147460001,53197.12763160001
2024-09-06,20:05:15.000,250,11068622,123885,0,1725653114,13698.246250069998,146.23624571999972,53197.21147704
2024-09-06,20:05:16.000,250,11068645,123885,0,1725653115,13698.273195309994,146.26444224000443,53197.26038688
2024-09-06,20:05:17.000,250,11068614,123685,0,1725653116,13698.327085789999,146.21509833000164,53197.29532248001
2024-09-06,20:05:18.000,250,11068634,123765,0,1725653117,13698.279931619989,146.1728035499982,53197.323270960005
2024-09-06,20:05:19.000,250,11068574,123844,0,1725653118,13698.226041139998,146.1869018100042,53197.35121944
2024-09-06,20:05:20.000,250,11068619,123765,0,1725653119,13698.151941729993,146.16575441999885,53197.3023096
2024-09-06,20:05:21.000,250,11068645,123765,0,1725653120,13698.165414349998,146.1234596400027,53197.3023096
2024-09-06,20:05:22.000,250,11068674,123485,0,1725653121,13698.124996489998,146.1375579000014,53197.3372452
2024-09-06,20:05:23.000,250,11068594,123805,0,1725653122,13698.057633390003,146.10936138000397,53197.28833536
2024-09-06,20:05:24.000,250,11068662,123765,0,1725653123,13698.010479219993,146.06706660000054,53197.31628384001
2024-09-06,20:05:25.000,250,11068598,123965,0,1725653124,13697.990270289993,146.05296834000183,53197.30929672
2024-09-06,20:05:26.000,250,11068611,123844,0,1725653125,13697.963325049997,146.05296834000183,53197.28134824
2024-09-06,20:05:27.000,250,11068576,123485,0,1725653126,13697.916170880002,146.0388700800031,53197.23942552
2024-09-06,20:05:28.000,250,11068648,123885,0,1725653127,13697.875753020002,146.06001747000118,53197.323270960005
2024-09-06,20:05:29.000,250,11068624,123565,0,1725653128,13697.889225639992,146.06001747000118,53197.253399760004
2024-09-06,20:05:30.000,250,11068605,123844,0,1725653129,13697.889225639992,146.11641051000333,53197.274361120006
2024-09-06,20:05:31.000,250,11068546,123765,0,1725653130,13697.936379810002,146.1728035499982,53197.24641264001
2024-09-06,20:05:32.000,250,11068573,123844,0,1725653131,13697.929643499992,146.20100007000292,53197.23942552
2024-09-06,20:05:33.000,250,11068604,123685,0,1725653132,13697.929643499992,146.222147460001,53197.23942552
2024-09-06,20:05:34.000,250,11068622,123844,0,1725653133,13697.922907189997,146.23624571999972,53197.21846416001
2024-09-06,20:05:35.000,250,11068642,123565,0,1725653134,13697.936379810002,146.22919659000036,53197.19750280001
2024-09-06,20:05:36.000,250,11068588,123645,0,1725653135,13697.916170880002,146.222147460001,53197.19750280001
2024-09-06,20:05:37.000,250,11068651,123805,0,1725653136,13697.936379810002,146.1587052899995,53197.14859296001
2024-09-06,20:05:38.000,250,11068635,123685,0,1725653137,13697.882489329997,146.1728035499982,53197.19750280001
2024-09-06,20:05:39.000,250,11068600,123485,0,1725653138,13697.848807779992,146.13050877000205,53197.21846416001
2024-09-06,20:05:40.000,250,11068637,123844,0,1725653139,13697.828598849992,146.06706660000054,53197.22545128001
2024-09-06,20:05:41.000,250,11068546,123605,0,1725653140,13697.767972059992,146.00362442999904,53197.21846416001
2024-09-06,20:05:42.000,250,11068601,123725,0,1725653141,13697.741026819996,145.9119857400001,53197.21147704
2024-09-06,20:05:43.000,250,11068593,123605,0,1725653142,13697.693872650001,145.84149443999922,53197.204489920005
2024-09-06,20:05:44.000,250,11068530,123565,0,1725653143,13697.646718479991,145.79919966000307,53197.19750280001
2024-09-06,20:05:45.000,250,11068573,123565,0,1725653144,13697.619773239996,145.67231532000005,53197.19051568
2024-09-06,20:05:46.000,250,11068597,123565,0,1725653145,13697.538937519996,145.6159222799979,53197.155580080005
2024-09-06,20:05:47.000,250,11068568,123565,0,1725653146,13697.46483810999,145.53133271999832,53197.12064448
2024-09-06,20:05:48.000,250,11068545,123885,0,1725653147,13697.417683939995,145.51018533000024,53197.07173464
2024-09-06,20:05:49.000,250,11068615,123885,0,1725653148,13697.40421131999,145.47493968000344,53197.085708880004
2024-09-06,20:05:50.000,250,11068562,123805,0,1725653149,13697.35032084,145.43969402999937,53197.0228248
2024-09-06,20:05:51.000,250,11068578,123525,0,1725653150,13697.377266079995,145.46084142000473,53196.98090208001
2024-09-06,20:05:52.000,250,11068610,123805,0,1725653151,13697.33011191,145.42559577000065,53196.93199224001
2024-09-06,20:05:53.000,250,11068568,124005,0,1725653152,13697.35032084,145.4185466400013,53196.89705664
2024-09-06,20:05:54.000,250,11068571,123844,0,1725653153,13697.357057149995,145.4185466400013,53196.91103088001
2024-09-06,20:05:55.000,250,11068572,123725,0,1725653154,13697.36379345999,145.44674315999873,53196.85513392
2024-09-06,20:05:56.000,250,11068558,123645,0,1725653155,13697.37052977,145.52428358999896,53196.820198320005
2024-09-06,20:05:57.000,250,11068592,123885,0,1725653156,13697.38400238999,145.5806766300011,53196.78526272
2024-09-06,20:05:58.000,250,11068558,123685,0,1725653157,13697.417683939995,145.59477488999983,53196.75731424
2024-09-06,20:05:59.000,250,11068587,123765,0,1725653158,13697.458101799995,145.64411880000262,53196.79224984001
2024-09-06,20:06:00.000,250,11068572,123605,0,1725653159,13697.49178335,145.6652661900007,53196.78526272
2024-09-06,20:06:01.000,250,11068545,123565,0,1725653160,13697.54567382999,145.77100313999836,53196.750327120004
2024-09-06,20:06:02.000,250,11068563,123844,0,1725653161,13697.54567382999,145.7921505300037,53196.73635288
2024-09-06,20:06:03.000,250,11068609,123605,0,1725653162,13697.606300619991,145.86969096000394,53196.7782756
2024-09-06,20:06:04.000,250,11068566,123885,0,1725653163,13697.599564309996,145.890838350002,53196.72936576
2024-09-06,20:06:05.000,250,11068551,123765,0,1725653164,13697.61303693,145.9119857400001,53196.68744304
2024-09-06,20:06:06.000,250,11068570,123965,0,1725653165,13697.606300619991,145.9754279100016,53196.71539152001
2024-09-06,20:06:07.000,250,11068543,123565,0,1725653166,13697.579355379996,145.95428052000352,53196.771288480006
2024-09-06,20:06:08.000,250,11068507,123525,0,1725653167,13697.50525596999,146.06001747000118,53196.750327120004
2024-09-06,20:06:09.000,250,11068550,123645,0,1725653168,13697.47157442,145.99657529999968,53196.7084044
2024-09-06,20:06:10.000,250,11068608,123765,0,1725653169,13697.3907387,145.98247704000096,53196.722378640006
2024-09-06,20:06:11.000,250,11068578,124085,0,1725653170,13697.336848219995,145.9401822600048,53196.69443016001
2024-09-06,20:06:12.000,250,11068538,123565,0,1725653171,13697.33011191,145.9260839999988,53196.7084044
2024-09-06,20:06:13.000,250,11068546,123725,0,1725653172,13697.276221429995,145.9119857400001,53196.68744304
2024-09-06,20:06:14.000,250,11068589,123925,0,1725653173,13697.22906726,145.90493661000073,53196.66648168
2024-09-06,20:06:15.000,250,11068538,123685,0,1725653174,13697.215594639994,145.85559269999794,53196.65949456
2024-09-06,20:06:16.000,250,11068564,123645,0,1725653175,13697.16170415999,145.82034705000115,53196.66648168
2024-09-06,20:06:17.000,250,11068568,123765,0,1725653176,13697.148231539999,145.83444530999986,53196.56167488
2024-09-06,20:06:18.000,250,11068564,123805,0,1725653177,13697.1886494,145.8132979200018,53196.554687760006
2024-09-06,20:06:19.000,250,11068596,124005,0,1725653178,13697.168440469999,145.8767400900033,53196.54071352
2024-09-06,20:06:20.000,250,11068629,123844,0,1725653179,13697.16170415999,145.8132979200018,53196.554687760006
2024-09-06,20:06:21.000,250,11068582,123645,0,1725653180,13697.14149522999,145.80624879000243,53196.61058472
2024-09-06,20:06:22.000,250,11068606,123605,0,1725653181,13697.114549989994,145.74985575000028,53196.554687760006
2024-09-06,20:06:23.000,250,11068589,123885,0,1725653182,13697.087604749999,145.74280662000092,53196.484816560005
2024-09-06,20:06:24.000,250,11068565,123844,0,1725653183,13697.087604749999,145.71461010000348,53196.47782944001
2024-09-06,20:06:25.000,250,11068598,123645,0,1725653184,13696.986560099998,145.65821706000133,53196.42193248
2024-09-06,20:06:26.000,250,11068539,123645,0,1725653185,13696.946142239998,145.60182401999919,53196.44289384
2024-09-06,20:06:27.000,250,11068583,123725,0,1725653186,13696.872042829993,145.51018533000024,53196.42891960001
2024-09-06,20:06:28.000,250,11068616,123645,0,1725653187,13696.831624969993,145.4326449,53196.414945360004
2024-09-06,20:06:29.000,250,11068588,123765,0,1725653188,13696.737316630002,145.34805534000043,53196.386996880006
2024-09-06,20:06:30.000,250,11068601,124125,0,1725653189,13696.656480910002,145.21412186999805,53196.435906720006
2024-09-06,20:06:31.000,250,11068575,124285,0,1725653190,13696.629535669992,145.15772883000318,53196.44988096
2024-09-06,20:06:32.000,250,11068571,124285,0,1725653191,13696.582381499997,145.1083849200004,53196.366035520005
2024-09-06,20:06:33.000,250,11068669,124285,0,1725653192,13696.461127919996,144.99559884000337,53196.34507416
2024-09-06,20:06:34.000,250,11068551,124365,0,1725653193,13696.420710059996,144.94625493000058,53196.29616432
2024-09-06,20:06:35.000,250,11068557,124245,0,1725653194,13696.34661064999,144.91100928000378,53196.28219008
2024-09-06,20:06:36.000,250,11068557,123485,0,1725653195,13696.29272017,144.88281275999907,53196.21231888001
2024-09-06,20:06:37.000,250,11068550,123685,0,1725653196,13696.26577492999,144.81937059000484,53196.22629312
2024-09-06,20:06:38.000,250,11068613,123685,0,1725653197,13696.27251124,144.79117407000012,53196.21231888001
2024-09-06,20:06:39.000,250,11068606,124005,0,1725653198,13696.24556599999,144.79117407000012,53196.17738328
2024-09-06,20:06:40.000,250,11068559,123485,0,1725653199,13696.19167552,144.77002668000205,53196.12847344
2024-09-06,20:06:41.000,250,11068617,124005,0,1725653200,13696.21188445,144.7629775500027,53196.13546056
2024-09-06,20:06:42.000,250,11068584,123725,0,1725653201,13696.20514813999,144.72068276999926,53196.09353784001
2024-09-06,20:06:43.000,250,11068634,123405,0,1725653202,13696.218620759995,144.72068276999926,53196.08655072
2024-09-06,20:06:44.000,250,11068614,123525,0,1725653203,13696.218620759995,144.65724059999775,53196.03764088
2024-09-06,20:06:45.000,250,11068592,123805,0,1725653204,13696.22535706999,144.59379843000352,53196.051615120006
2024-09-06,20:06:46.000,250,11068576,123725,0,1725653205,13696.21188445,144.5515036500001,53195.96776968
2024-09-06,20:06:47.000,250,11068572,123485,0,1725653206,13696.12431241999,144.50920887000393,53195.95379544001
2024-09-06,20:06:48.000,250,11068567,124005,0,1725653207,13696.1108398,144.403471919999,53196.00270528001
2024-09-06,20:06:49.000,250,11068637,123685,0,1725653208,13696.09063087,144.34707888000412,53195.95379544001
2024-09-06,20:06:50.000,250,11068557,124005,0,1725653209,13696.04347669999,144.27658758000325,53195.90488560001
2024-09-06,20:06:51.000,250,11068546,123485,0,1725653210,13696.10410348999,144.22724367000046,53195.94680832
2024-09-06,20:06:52.000,250,11068586,123565,0,1725653211,13696.056949319995,144.17789975999767,53195.92584696001
2024-09-06,20:06:53.000,250,11068611,123965,0,1725653212,13696.04347669999,144.1567523699996,53195.911872720004
2024-09-06,20:06:54.000,250,11068561,123725,0,1725653213,13696.097367179995,144.17789975999767,53195.932834080006
2024-09-06,20:06:55.000,250,11068620,123725,0,1725653214,13696.07042194,144.17789975999767,53195.96078256
2024-09-06,20:06:56.000,250,11068611,123965,0,1725653215,13696.117576109995,144.16380149999895,53195.97475680001
2024-09-06,20:06:57.000,250,11068612,123645,0,1725653216,13696.198411829995,144.19199802000367,53195.94680832
2024-09-06,20:06:58.000,250,11068624,123805,0,1725653217,13696.279247549995,144.20609628000238,53195.981743920005
2024-09-06,20:06:59.000,250,11068579,123765,0,1725653218,13696.32640171999,144.2836367100026,53195.94680832
2024-09-06,20:07:00.000,250,11068582,123885,0,1725653219,13696.39376482,144.34707888000412,53196.01667952
2024-09-06,20:07:01.000,250,11068599,124045,0,1725653220,13696.494809470001,144.42461931000435,53195.89789848
2024-09-06,20:07:02.000,250,11068624,123805,0,1725653221,13696.562172569997,144.50920887000393,53195.9398212
2024-09-06,20:07:03.000,250,11068594,123925,0,1725653222,13696.589117809992,144.5797001700048,53195.932834080006
2024-09-06,20:07:04.000,250,11068602,123725,0,1725653223,13696.676689840002,144.6501914699984,53195.91885984
2024-09-06,20:07:05.000,250,11068615,123844,0,1725653224,13696.744052939997,144.69248625000182,53195.94680832
2024-09-06,20:07:06.000,250,11068613,123605,0,1725653225,13696.744052939997,144.73478102999798,53196.0096924
2024-09-06,20:07:07.000,250,11068624,123885,0,1725653226,13696.764261869997,144.75592842000333,53196.03764088
2024-09-06,20:07:08.000,250,11068572,123965,0,1725653227,13696.784470799998,144.81937059000484,53195.96776968
2024-09-06,20:07:09.000,250,11068648,124005,0,1725653228,13696.737316630002,144.8123214599982,53195.96078256
2024-09-06,20:07:10.000,250,11068624,123805,0,1725653229,13696.710371389992,144.8264197200042,53195.932834080006
2024-09-06,20:07:11.000,250,11068624,124165,0,1725653230,13696.656480910002,144.8123214599982,53195.92584696001
2024-09-06,20:07:12.000,250,11068568,123965,0,1725653231,13696.589117809992,144.7770758100014,53195.98873104
2024-09-06,20:07:13.000,250,11068637,124165,0,1725653232,13696.494809470001,144.7629775500027,53195.95379544001
2024-09-06,20:07:14.000,250,11068643,124085,0,1725653233,13696.481336849996,144.7136336399999,53195.9398212
2024-09-06,20:07:15.000,250,11068590,124325,0,1725653234,13696.41397375,144.70658451000054,53195.92584696001
2024-09-06,20:07:16.000,250,11068588,124165,0,1725653235,13696.407237439991,144.64314233999903,53195.9398212
2024-09-06,20:07:17.000,250,11068615,124285,0,1725653236,13696.366819579991,144.60084756000288,53195.911872720004
2024-09-06,20:07:18.000,250,11068634,123925,0,1725653237,13696.360083269996,144.55855277999945,53196.00270528001
2024-09-06,20:07:19.000,250,11068632,124005,0,1725653238,13696.299456479996,144.5797001700048,53196.051615120006
2024-09-06,20:07:20.000,250,11068626,124125,0,1725653239,13696.299456479996,144.54445452000073,53196.0096924
2024-09-06,20:07:21.000,250,11068618,123885,0,1725653240,13696.279247549995,144.5515036500001,53195.9398212
2024-09-06,20:07:22.000,250,11068586,124325,0,1725653241,13696.25230231,144.50920887000393,53196.02366664001
2024-09-06,20:07:23.000,250,11068640,124045,0,1725653242,13696.21188445,144.53740539000137,53196.08655072
2024-09-06,20:07:24.000,250,11068661,123965,0,1725653243,13696.238829689995,144.48101234999922,53196.06558936
2024-09-06,20:07:25.000,250,11068609,124245,0,1725653244,13696.21188445,144.4316684400037,53196.08655072
2024-09-06,20:07:26.000,250,11068598,124325,0,1725653245,13696.22535706999,144.41052104999835,53196.06558936
2024-09-06,20:07:27.000,250,11068585,124485,0,1725653246,13696.218620759995,144.38937366000027,53196.02366664001
2024-09-06,20:07:28.000,250,11068637,124205,0,1725653247,13696.20514813999,144.37527540000156,53196.030653760004
2024-09-06,20:07:29.000,250,11068633,124285,0,1725653248,13696.21188445,144.34707888000412,53196.05860224
2024-09-06,20:07:30.000,250,11068702,123965,0,1725653249,13696.20514813999,144.36117714000284,53196.0096924
2024-09-06,20:07:31.000,250,11068639,124205,0,1725653250,13696.22535706999,144.36117714000284,53195.99571816
2024-09-06,20:07:32.000,250,11068665,124485,0,1725653251,13696.21188445,144.3682262700022,53196.0096924
2024-09-06,20:07:33.000,250,11068647,124205,0,1725653252,13696.25230231,144.3682262700022,53195.96078256
2024-09-06,20:07:34.000,250,11068654,124125,0,1725653253,13696.218620759995,144.35412801000348,53196.06558936
2024-09-06,20:07:35.000,250,11068662,124165,0,1725653254,13696.18493920999,144.39642278999963,53196.05860224
2024-09-06,20:07:36.000,250,11068689,124285,0,1725653255,13696.18493920999,144.3682262700022,53195.96078256
2024-09-06,20:07:37.000,250,11068640,124485,0,1725653256,13696.137785039995,144.36117714000284,53195.97475680001
2024-09-06,20:07:38.000,250,11068649,124285,0,1725653257,13696.097367179995,144.35412801000348,53195.97475680001
2024-09-06,20:07:39.000,250,11068659,124645,0,1725653258,13696.07042194,144.29773497000133,53195.96078256
2024-09-06,20:07:40.000,250,11068642,124285,0,1725653259,13696.036740389995,144.29068584000197,53195.95379544001
2024-09-06,20:07:41.000,250,11068635,124685,0,1725653260,13696.016531459994,144.2695384500039,53195.981743920005
2024-09-06,20:07:42.000,250,11068585,124565,0,1725653261,13696.036740389995,144.2201945400011,53195.932834080006
2024-09-06,20:07:43.000,250,11068674,124645,0,1725653262,13696.07042194,144.21314541000174,53195.96776968
2024-09-06,20:07:44.000,250,11068600,124445,0,1725653263,13696.08389455999,144.19199802000367,53195.92584696001
2024-09-06,20:07:45.000,250,11068638,124485,0,1725653264,13696.08389455999,144.1849488900043,53195.911872720004
2024-09-06,20:07:46.000,250,11068619,124485,0,1725653265,13696.10410348999,144.2201945400011,53195.86995
2024-09-06,20:07:47.000,250,11068630,124365,0,1725653266,13696.117576109995,144.2554401899979,53195.82802728
2024-09-06,20:07:48.000,250,11068621,124565,0,1725653267,13696.19167552,144.29773497000133,53195.91885984
2024-09-06,20:07:49.000,250,11068601,124605,0,1725653268,13696.218620759995,144.3188823599994,53195.87693712001
2024-09-06,20:07:50.000,250,11068620,124565,0,1725653269,13696.218620759995,144.36117714000284,53195.89789848
2024-09-06,20:07:51.000,250,11068573,124725,0,1725653270,13696.259038619995,144.42461931000435,53195.911872720004
2024-09-06,20:07:52.000,250,11068625,124645,0,1725653271,13696.299456479996,144.38232453000091,53195.86995
2024-09-06,20:07:53.000,250,11068583,124645,0,1725653272,13696.319665409996,144.4316684400037,53195.89789848
2024-09-06,20:07:54.000,250,11068597,124645,0,1725653273,13696.360083269996,144.38232453000091,53195.89789848
2024-09-06,20:07:55.000,250,11068581,124645,0,1725653274,13696.34661064999,144.38937366000027,53195.82104016
2024-09-06,20:07:56.000,250,11068585,124565,0,1725653275,13696.35334696,144.3682262700022,53195.82802728
2024-09-06,20:07:57.000,250,11068614,124445,0,1725653276,13696.28598385999,144.3682262700022,53195.814053040005
2024-09-06,20:07:58.000,250,11068656,125525,0,1725653277,13696.3129291,144.34002975000476,53195.814053040005
2024-09-06,20:07:59.000,250,11068619,125325,0,1725653278,13696.299456479996,144.33298061999812,53195.84898864
2024-09-06,20:08:00.000,250,11068586,125405,0,1725653279,13696.28598385999,144.39642278999963,53195.765143200006
2024-09-06,20:08:01.000,250,11068629,125405,0,1725653280,13696.259038619995,144.38232453000091,53195.75116896
2024-09-06,20:08:02.000,250,11068599,125605,0,1725653281,13696.238829689995,144.37527540000156,53195.744181840004
2024-09-06,20:08:03.000,250,11068612,125485,0,1725653282,13696.23209338,144.42461931000435,53195.7302076
2024-09-06,20:08:04.000,250,11068607,124565,0,1725653283,13696.198411829995,144.43871757000306,53195.75815608001
2024-09-06,20:08:05.000,250,11068636,124725,0,1725653284,13696.157993969995,144.42461931000435,53195.7302076
2024-09-06,20:08:06.000,250,11068629,124605,0,1725653285,13696.117576109995,144.4316684400037,53195.73719472001
2024-09-06,20:08:07.000,250,11068561,124765,0,1725653286,13696.117576109995,144.403471919999,53195.79309168
2024-09-06,20:08:08.000,250,11068626,124765,0,1725653287,13696.1108398,144.39642278999963,53195.8000788
2024-09-06,20:08:09.000,250,11068646,124645,0,1725653288,13696.10410348999,144.37527540000156,53195.73719472001
2024-09-06,20:08:10.000,250,11068636,124805,0,1725653289,13696.097367179995,144.38232453000091,53195.75815608001
2024-09-06,20:08:11.000,250,11068595,124965,0,1725653290,13696.117576109995,144.29773497000133,53195.7302076
2024-09-06,20:08:12.000,250,11068600,124965,0,1725653291,13696.157993969995,144.2554401899979,53195.79309168
2024-09-06,20:08:13.000,250,11068625,124685,0,1725653292,13696.17146659,144.21314541000174,53195.79309168
2024-09-06,20:08:14.000,250,11068599,124645,0,1725653293,13696.18493920999,144.10035933000472,53195.83501440001
2024-09-06,20:08:15.000,250,11068608,124565,0,1725653294,13696.218620759995,144.07921193999937,53195.87693712001
2024-09-06,20:08:16.000,250,11068620,124605,0,1725653295,13696.26577492999,144.11445759000344,53195.91885984
2024-09-06,20:08:17.000,250,11068595,124565,0,1725653296,13696.24556599999,144.0933101999981,53195.92584696001
2024-09-06,20:08:18.000,250,11068609,124645,0,1725653297,13696.25230231,144.05101542000193,53195.89091136
2024-09-06,20:08:19.000,250,11068615,124765,0,1725653298,13696.259038619995,144.06511368000065,53195.91885984
2024-09-06,20:08:20.000,250,11068614,124605,0,1725653299,13696.23209338,144.07921193999937,53195.91885984
2024-09-06,20:08:21.000,250,11068585,125325,0,1725653300,13696.22535706999,144.06511368000065,53195.92584696001
2024-09-06,20:08:22.000,250,11068647,124605,0,1725653301,13696.218620759995,144.0228189000045,53195.91885984
2024-09-06,20:08:23.000,250,11068559,124125,0,1725653302,13696.18493920999,144.02986803000385,53195.96776968
2024-09-06,20:08:24.000,250,11068630,124605,0,1725653303,13696.14452134999,144.01576976999786,53195.92584696001
2024-09-06,20:08:25.000,250,11068627,124725,0,1725653304,13696.1108398,144.00167150999914,53195.96078256
2024-09-06,20:08:26.000,250,11068656,124325,0,1725653305,13696.1108398,144.0228189000045,53195.981743920005
2024-09-06,20:08:27.000,250,11068599,124365,0,1725653306,13696.06368562999,144.06511368000065,53195.98873104
2024-09-06,20:08:28.000,250,11068635,124605,0,1725653307,13696.056949319995,144.00167150999914,53195.97475680001
2024-09-06,20:08:29.000,250,11068655,124165,0,1725653308,13696.02326776999,144.06511368000065,53196.0096924
2024-09-06,20:08:30.000,250,11068654,124485,0,1725653309,13696.00979515,144.12855585000216,53196.030653760004
2024-09-06,20:08:31.000,250,11068591,124285,0,1725653310,13696.03000408,144.19904715000303,53196.030653760004
2024-09-06,20:08:32.000,250,11068597,124645,0,1725653311,13695.976113599994,144.19904715000303,53195.99571816
2024-09-06,20:08:33.000,250,11068630,124525,0,1725653312,13695.949168359999,144.21314541000174,53196.030653760004
2024-09-06,20:08:34.000,250,11068620,124125,0,1725653313,13695.96937729,144.23429279999982,53196.02366664001
2024-09-06,20:08:35.000,250,11068642,124565,0,1725653314,13696.02326776999,144.2554401899979,53195.98873104
2024-09-06,20:08:36.000,250,11068627,124485,0,1725653315,13696.03000408,144.2554401899979,53196.02366664001
2024-09-06,20:08:37.000,250,11068620,124485,0,1725653316,13696.03000408,144.24134192999918,53195.97475680001
2024-09-06,20:08:38.000,250,11068601,124325,0,1725653317,13696.08389455999,144.20609628000238,53195.96776968
2024-09-06,20:08:39.000,250,11068608,124485,0,1725653318,13696.07042194,144.1849488900043,53195.9398212
2024-09-06,20:08:40.000,250,11068646,124125,0,1725653319,13696.1108398,144.19904715000303,53195.981743920005
2024-09-06,20:08:41.000,250,11068623,124205,0,1725653320,13696.137785039995,144.1567523699996,53195.94680832
2024-09-06,20:08:42.000,250,11068593,124325,0,1725653321,13696.10410348999,144.16380149999895,53195.92584696001
2024-09-06,20:08:43.000,250,11068648,124205,0,1725653322,13696.117576109995,144.11445759000344,53195.981743920005
2024-09-06,20:08:44.000,250,11068604,124245,0,1725653323,13696.12431241999,144.11445759000344,53196.0096924
2024-09-06,20:08:45.000,250,11068630,124205,0,1725653324,13696.08389455999,144.06511368000065,53196.030653760004
2024-09-06,20:08:46.000,250,11068610,124405,0,1725653325,13696.056949319995,144.10740846000408,53196.05860224
2024-09-06,20:08:47.000,250,11068643,124125,0,1725653326,13696.06368562999,144.0580645500013,53196.09353784001
2024-09-06,20:08:48.000,250,11068637,124485,0,1725653327,13696.04347669999,144.06511368000065,53196.100524960006
2024-09-06,20:08:49.000,250,11068610,124485,0,1725653328,13696.03000408,144.0933101999981,53196.06558936
2024-09-06,20:08:50.000,250,11068604,124285,0,1725653329,13695.98958622,144.08626106999873,53196.06558936
2024-09-06,20:08:51.000,250,11068613,124285,0,1725653330,13695.92222311999,144.08626106999873,53196.08655072
2024-09-06,20:08:52.000,250,11068633,124445,0,1725653331,13695.96264097999,144.10035933000472,53196.09353784001
2024-09-06,20:08:53.000,250,11068655,124365,0,1725653332,13695.98284990999,144.11445759000344,53196.10751208
2024-09-06,20:08:54.000,250,11068648,124245,0,1725653333,13695.96937729,144.12855585000216,53196.12148632001
2024-09-06,20:08:55.000,250,11068676,124125,0,1725653334,13695.949168359999,144.16380149999895,53196.15642192
2024-09-06,20:08:56.000,250,11068634,124125,0,1725653335,13695.94243204999,144.19199802000367,53196.149434800005
2024-09-06,20:08:57.000,250,11068655,123925,0,1725653336,13695.96264097999,144.19199802000367,53196.1843704
2024-09-06,20:08:58.000,250,11068654,124165,0,1725653337,13695.98284990999,144.17789975999767,53196.198344640005
2024-09-06,20:08:59.000,250,11068644,124165,0,1725653338,13695.996322529994,144.20609628000238,53196.21231888001
2024-09-06,20:09:00.000,250,11068660,123965,0,1725653339,13696.02326776999,144.19904715000303,53196.20533176
2024-09-06,20:09:01.000,250,11068668,124325,0,1725653340,13696.04347669999,144.21314541000174,53196.24026736001
2024-09-06,20:09:02.000,250,11068649,124045,0,1725653341,13696.02326776999,144.24839105999854,53196.23328024
2024-09-06,20:09:03.000,250,11068669,124125,0,1725653342,13696.04347669999,144.24839105999854,53196.33808704001
2024-09-06,20:09:04.000,250,11068647,124205,0,1725653343,13696.07042194,144.27658758000325,53196.317125680005
2024-09-06,20:09:05.000,250,11068642,124285,0,1725653344,13696.00305883999,144.2695384500039,53196.268215840006
2024-09-06,20:09:06.000,250,11068660,124285,0,1725653345,13695.996322529994,144.33298061999812,53196.35206128
2024-09-06,20:09:07.000,250,11068652,124245,0,1725653346,13695.976113599994,144.32593148999877,53196.30315144
2024-09-06,20:09:08.000,250,11068616,124125,0,1725653347,13695.955904669994,144.29773497000133,53196.33808704001
2024-09-06,20:09:09.000,250,11068635,123965,0,1725653348,13695.915486809994,144.29068584000197,53196.28917720001
2024-09-06,20:09:10.000,250,11068655,124125,0,1725653349,13695.881805259989,144.24839105999854,53196.366035520005
2024-09-06,20:09:11.000,250,11068630,124125,0,1725653350,13695.868332639999,144.21314541000174,53196.35206128
2024-09-06,20:09:12.000,250,11068645,124165,0,1725653351,13695.787496919998,144.16380149999895,53196.35206128
2024-09-06,20:09:13.000,250,11068610,123805,0,1725653352,13695.740342749988,144.06511368000065,53196.34507416
2024-09-06,20:09:14.000,250,11068627,124165,0,1725653353,13695.713397509993,143.98757325000042,53196.31013856001
2024-09-06,20:09:15.000,250,11068628,123844,0,1725653354,13695.646034409998,143.98052412000106,53196.3241128
2024-09-06,20:09:16.000,250,11068636,124005,0,1725653355,13695.558462380002,143.92413107999892,53196.33808704001
2024-09-06,20:09:17.000,250,11068687,124205,0,1725653356,13695.531517139993,143.8747871700034,53196.393984
2024-09-06,20:09:18.000,250,11068620,124005,0,1725653357,13695.511308209992,143.83249238999997,53196.386996880006
2024-09-06,20:09:19.000,250,11068641,124285,0,1725653358,13695.443945109997,143.79724674000317,53196.33808704001
2024-09-06,20:09:20.000,250,11068694,124045,0,1725653359,13695.410263559992,143.77609934999782,53196.38000976001
2024-09-06,20:09:21.000,250,11068638,124005,0,1725653360,13695.363109389997,143.7620010899991,53196.33109992
2024-09-06,20:09:22.000,250,11068659,123765,0,1725653361,13695.309218909992,143.7620010899991,53196.3241128
2024-09-06,20:09:23.000,250,11068621,124125,0,1725653362,13695.329427839992,143.75495195999974,53196.33808704001
2024-09-06,20:09:24.000,250,11068668,123965,0,1725653363,13695.349636769992,143.73380457000167,53196.33109992
2024-09-06,20:09:25.000,250,11068633,124005,0,1725653364,13695.315955220001,143.7267554400023,53196.33808704001
2024-09-06,20:09:26.000,250,11068649,123885,0,1725653365,13695.309218909992,143.69855892000487,53196.3241128
2024-09-06,20:09:27.000,250,11068638,124005,0,1725653366,13695.322691529997,143.67741152999952,53196.30315144
2024-09-06,20:09:28.000,250,11068653,124165,0,1725653367,13695.315955220001,143.64216588000272,53196.31013856001
2024-09-06,20:09:29.000,250,11068676,124045,0,1725653368,13695.322691529997,143.628067620004,53196.34507416
2024-09-06,20:09:30.000,250,11068637,123965,0,1725653369,13695.268801049991,143.59282196999993,53196.33808704001
2024-09-06,20:09:31.000,250,11068656,124165,0,1725653370,13695.208174259991,143.5787237100012,53196.30315144
2024-09-06,20:09:32.000,250,11068614,123925,0,1725653371,13695.201437949996,143.55052719000378,53196.30315144
2024-09-06,20:09:33.000,250,11068676,124765,0,1725653372,13695.201437949996,143.5152815399997,53196.247254480004
2024-09-06,20:09:34.000,250,11068679,124645,0,1725653373,13695.13407485,143.501183280001,53196.27520296
2024-09-06,20:09:35.000,250,11068645,124565,0,1725653374,13695.147547469991,143.52233066999906,53196.33109992
2024-09-06,20:09:36.000,250,11068654,124605,0,1725653375,13695.15428378,143.501183280001,53196.28219008
2024-09-06,20:09:37.000,250,11068653,124645,0,1725653376,13695.201437949996,143.52937979999842,53196.27520296
2024-09-06,20:09:38.000,250,11068750,123885,0,1725653377,13695.187965329991,143.5152815399997,53196.268215840006
2024-09-06,20:09:39.000,250,11068677,123925,0,1725653378,13695.228383189991,143.55052719000378,53196.21231888001
2024-09-06,20:09:40.000,250,11068711,124045,0,1725653379,13695.221646879996,143.5787237100012,53196.27520296
2024-09-06,20:09:41.000,250,11068668,123805,0,1725653380,13695.221646879996,143.62101849000464,53196.20533176
2024-09-06,20:09:42.000,250,11068652,124005,0,1725653381,13695.248592119991,143.59282196999993,53196.2542416
2024-09-06,20:09:43.000,250,11068734,124005,0,1725653382,13695.255328430001,143.58577284000057,53196.24026736001
2024-09-06,20:09:44.000,250,11068657,124165,0,1725653383,13695.241855809996,143.5998710999993,53196.20533176
2024-09-06,20:09:45.000,250,11068655,123925,0,1725653384,13695.228383189991,143.55052719000378,53196.1843704
2024-09-06,20:09:46.000,250,11068665,123844,0,1725653385,13695.181229019996,143.501183280001,53196.20533176
2024-09-06,20:09:47.000,250,11068623,124085,0,1725653386,13695.120602229996,143.4659376300042,53196.23328024
2024-09-06,20:09:48.000,250,11068657,123925,0,1725653387,13695.09365699,143.39544633000332,53196.219306000006
2024-09-06,20:09:49.000,250,11068719,123925,0,1725653388,13695.039766509995,143.34610242000053,53196.19135752001
2024-09-06,20:09:50.000,250,11068700,123885,0,1725653389,13694.94545816999,143.29675850999774,53196.198344640005
2024-09-06,20:09:51.000,250,11068628,123685,0,1725653390,13694.92524923999,143.28266024999903,53196.2542416
2024-09-06,20:09:52.000,250,11068672,123885,0,1725653391,13694.88483137999,143.24741460000223,53196.21231888001
2024-09-06,20:09:53.000,250,11068714,123844,0,1725653392,13694.817468279995,143.2051198199988,53196.219306000006
2024-09-06,20:09:54.000,250,11068649,123885,0,1725653393,13694.729896249999,143.15577591000329,53196.149434800005
2024-09-06,20:09:55.000,250,11068710,123805,0,1725653394,13694.750105179999,143.09233374000178,53196.19135752001
2024-09-06,20:09:56.000,250,11068718,123844,0,1725653395,13694.709687319999,143.07823548000306,53196.10751208
2024-09-06,20:09:57.000,250,11068645,123725,0,1725653396,13694.676005769994,143.0570880899977,53196.10751208
2024-09-06,20:09:58.000,250,11068710,123645,0,1725653397,13694.655796839994,142.99364592000347,53196.13546056
2024-09-06,20:09:59.000,250,11068656,123765,0,1725653398,13694.662533149989,142.9584002699994,53196.10751208
2024-09-06,20:10:00.000,250,11068698,123885,0,1725653399,13694.635587909994,142.97249852999812,53196.17039616001
2024-09-06,20:10:01.000,250,11068698,123725,0,1725653400,13694.642324219989,142.9090563600039,53196.08655072
2024-09-06,20:10:02.000,250,11068616,123725,0,1725653401,13694.622115289989,142.9090563600039,53196.149434800005
2024-09-06,20:10:03.000,250,11068690,123805,0,1725653402,13694.642324219989,142.88085983999918,53196.12847344
2024-09-06,20:10:04.000,250,11068696,123565,0,1725653403,13694.622115289989,142.86676158000046,53196.1144992
2024-09-06,20:10:05.000,250,11068639,123525,0,1725653404,13694.608642669999,142.8244668000043,53196.079563600004
2024-09-06,20:10:06.000,250,11068704,124005,0,1725653405,13694.608642669999,142.7751228900015,53196.03764088
2024-09-06,20:10:07.000,250,11068658,123844,0,1725653406,13694.548015879998,142.74692637000408,53196.01667952
2024-09-06,20:10:08.000,250,11068639,123405,0,1725653407,13694.615378979994,142.69758246000129,53196.04462800001
2024-09-06,20:10:09.000,250,11068700,123725,0,1725653408,13694.601906359989,142.6623368100045,53195.95379544001
2024-09-06,20:10:10.000,250,11068702,123565,0,1725653409,13694.581697429989,142.63414028999978,53195.9398212
2024-09-06,20:10:11.000,250,11068679,123645,0,1725653410,13694.608642669999,142.62709116000042,53195.981743920005
2024-09-06,20:10:12.000,250,11068649,123485,0,1725653411,13694.628851599999,142.57069811999827,53195.9398212
2024-09-06,20:10:13.000,250,11068737,123565,0,1725653412,13694.635587909994,142.5495507300002,53195.96078256
2024-09-06,20:10:14.000,250,11068676,123485,0,1725653413,13694.615378979994,142.49315768999804,53195.91885984
2024-09-06,20:10:15.000,250,11068722,123565,0,1725653414,13694.635587909994,142.44381378000253,53195.87693712001
2024-09-06,20:10:16.000,250,11068668,123685,0,1725653415,13694.642324219989,142.47905942999932,53195.87693712001
2024-09-06,20:10:17.000,250,11068653,123605,0,1725653416,13694.608642669999,142.4508629100019,53195.84898864
2024-09-06,20:10:18.000,250,11068717,123525,0,1725653417,13694.649060529999,142.43676465000317,53195.84898864
2024-09-06,20:10:19.000,250,11068665,123365,0,1725653418,13694.628851599999,142.42266639000445,53195.84200152
2024-09-06,20:10:20.000,250,11068668,123525,0,1725653419,13694.588433739998,142.4297155200038,53195.79309168
2024-09-06,20:10:21.000,250,11068723,123605,0,1725653420,13694.608642669999,142.4297155200038,53195.68828488001
2024-09-06,20:10:22.000,250,11068637,123405,0,1725653421,13694.568224809998,142.38742074000038,53195.70225912
2024-09-06,20:10:23.000,250,11068686,123525,0,1725653422,13694.548015879998,142.42266639000445,53195.695272000004
2024-09-06,20:10:24.000,250,11068703,123325,0,1725653423,13694.507598019998,142.42266639000445,53195.68129776
2024-09-06,20:10:25.000,250,11068622,123725,0,1725653424,13694.534543259993,142.4015189999991,53195.66732352001
2024-09-06,20:10:26.000,250,11068655,123485,0,1725653425,13694.608642669999,142.4015189999991,53195.63937504001
2024-09-06,20:10:27.000,250,11068656,123485,0,1725653426,13694.588433739998,142.43676465000317,53195.63937504001
2024-09-06,20:10:28.000,250,11068665,123605,0,1725653427,13694.615378979994,142.4015189999991,53195.646362160005
2024-09-06,20:10:29.000,250,11068644,123605,0,1725653428,13694.635587909994,142.40856812999846,53195.597452320006
2024-09-06,20:10:30.000,250,11068658,123565,0,1725653429,13694.595170049994,142.47905942999932,53195.61841368001
2024-09-06,20:10:31.000,250,11068622,123685,0,1725653430,13694.676005769994,142.53545247000147,53195.61841368001
2024-09-06,20:10:32.000,250,11068606,123605,0,1725653431,13694.70295100999,142.54250160000083,53195.58347808
2024-09-06,20:10:33.000,250,11068639,123965,0,1725653432,13694.77031411,142.57069811999827,53195.60443944
2024-09-06,20:10:34.000,250,11068674,123605,0,1725653433,13694.817468279995,142.57069811999827,53195.61142656
2024-09-06,20:10:35.000,250,11068680,124005,0,1725653434,13694.88483137999,142.63414028999978,53195.646362160005
2024-09-06,20:10:36.000,250,11068688,123765,0,1725653435,13694.938721859995,142.6482385499985,53195.6254008
2024-09-06,20:10:37.000,250,11068641,123765,0,1725653436,13694.98587602999,142.6623368100045,53195.6254008
2024-09-06,20:10:38.000,250,11068694,123765,0,1725653437,13695.01282127,142.6764350700032,53195.59046520001
2024-09-06,20:10:39.000,250,11068605,124165,0,1725653438,13695.04650281999,142.72577897999872,53195.597452320006
2024-09-06,20:10:40.000,250,11068655,124165,0,1725653439,13695.13407485,142.73987724000472,53195.646362160005
2024-09-06,20:10:41.000,250,11068645,123844,0,1725653440,13695.12733853999,142.72577897999872,53195.68129776
2024-09-06,20:10:42.000,250,11068656,123965,0,1725653441,13695.161020089996,142.73987724000472,53195.66732352001
2024-09-06,20:10:43.000,250,11068710,124005,0,1725653442,13695.221646879996,142.7610246300028,53195.73719472001
2024-09-06,20:10:44.000,250,11068631,123765,0,1725653443,13695.268801049991,142.8103685399983,53195.72322048
2024-09-06,20:10:45.000,250,11068645,124005,0,1725653444,13695.282273669996,142.78922115000023,53195.72322048
2024-09-06,20:10:46.000,250,11068651,123885,0,1725653445,13695.282273669996,142.81741766999767,53195.716233360006
2024-09-06,20:10:47.000,250,11068637,124165,0,1725653446,13695.295746290001,142.87381070999982,53195.744181840004
2024-09-06,20:10:48.000,250,11068629,124005,0,1725653447,13695.336164150001,142.88790896999853,53195.73719472001
2024-09-06,20:10:49.000,250,11068628,123885,0,1725653448,13695.376582010002,142.94430201000068,53195.78610456001
2024-09-06,20:10:50.000,250,11068680,124165,0,1725653449,13695.416999870002,143.0077441800022,53195.814053040005
2024-09-06,20:10:51.000,250,11068633,124005,0,1725653450,13695.450681419992,143.0077441800022,53195.83501440001
2024-09-06,20:10:52.000,250,11068616,124325,0,1725653451,13695.477626660002,143.02889157000027,53195.79309168
2024-09-06,20:10:53.000,250,11068687,124125,0,1725653452,13695.538253450002,143.0570880899977,53195.85597576001
2024-09-06,20:10:54.000,250,11068656,124165,0,1725653453,13695.558462380002,143.08528461000242,53195.87693712001
2024-09-06,20:10:55.000,250,11068659,124365,0,1725653454,13695.619089170003,143.12757938999857,53195.85597576001
2024-09-06,20:10:56.000,250,11068634,124325,0,1725653455,13695.619089170003,143.17692330000136,53195.85597576001
2024-09-06,20:10:57.000,250,11068655,123965,0,1725653456,13695.646034409998,143.22626721000415,53195.862962880004
2024-09-06,20:10:58.000,250,11068723,124365,0,1725653457,13695.686452269998,143.22626721000415,53195.862962880004
2024-09-06,20:10:59.000,250,11068632,124405,0,1725653458,13695.672979649993,143.2544637300016,53195.89091136
2024-09-06,20:11:00.000,250,11068692,124485,0,1725653459,13695.733606439993,143.2685619900003,53195.95379544001
2024-09-06,20:11:01.000,250,11068684,124325,0,1725653460,13695.794233229994,143.2544637300016,53195.883924240006
2024-09-06,20:11:02.000,250,11068683,124245,0,1725653461,13695.767287989998,143.2192180800048,53195.83501440001
2024-09-06,20:11:03.000,250,11068667,124885,0,1725653462,13695.848123709999,143.2192180800048,53195.932834080006
2024-09-06,20:11:04.000,250,11068680,125085,0,1725653463,13695.908750499999,143.19807068999944,53195.911872720004
2024-09-06,20:11:05.000,250,11068652,124965,0,1725653464,13695.881805259989,143.21216894999816,53195.85597576001
2024-09-06,20:11:06.000,250,11068694,125005,0,1725653465,13695.90201418999,143.18397243000072,53195.883924240006
2024-09-06,20:11:07.000,250,11068686,125165,0,1725653466,13695.96264097999,143.169874170002,53195.90488560001
2024-09-06,20:11:08.000,250,11068660,124885,0,1725653467,13695.96937729,143.1064320000005,53195.89789848
2024-09-06,20:11:09.000,250,11068677,125085,0,1725653468,13695.955904669994,143.14872678000393,53195.90488560001
2024-09-06,20:11:10.000,250,11068694,125285,0,1725653469,13695.96937729,143.14872678000393,53195.932834080006
2024-09-06,20:11:11.000,250,11068642,124045,0,1725653470,13696.036740389995,143.15577591000329,53195.98873104
2024-09-06,20:11:12.000,250,11068643,124405,0,1725653471,13696.08389455999,143.17692330000136,53195.932834080006
2024-09-06,20:11:13.000,250,11068693,124325,0,1725653472,13696.07042194,143.17692330000136,53195.95379544001
2024-09-06,20:11:14.000,250,11068598,124925,0,1725653473,13696.13104873,143.21216894999816,53195.98873104
2024-09-06,20:11:15.000,250,11068690,124645,0,1725653474,13696.15125766,143.2333163400035,53195.94680832
2024-09-06,20:11:16.000,250,11068709,124485,0,1725653475,13696.17146659,143.24036547000287,53195.98873104
2024-09-06,20:11:17.000,250,11068668,124685,0,1725653476,13696.218620759995,143.24741460000223,53195.9398212
2024-09-06,20:11:18.000,250,11068676,124965,0,1725653477,13696.30619278999,143.2333163400035,53195.97475680001
2024-09-06,20:11:19.000,250,11068641,124445,0,1725653478,13696.34661064999,143.24036547000287,53195.94680832
2024-09-06,20:11:20.000,250,11068675,124685,0,1725653479,13696.427446369991,143.2544637300016,53196.03764088
2024-09-06,20:11:21.000,250,11068709,124445,0,1725653480,13696.528491019992,143.2544637300016,53195.981743920005
2024-09-06,20:11:22.000,250,11068694,124645,0,1725653481,13696.521754709996,143.2685619900003,53195.98873104
2024-09-06,20:11:23.000,250,11068670,124525,0,1725653482,13696.562172569997,143.2544637300016,53196.03764088
2024-09-06,20:11:24.000,250,11068698,124325,0,1725653483,13696.609326739992,143.28970937999838,53196.02366664001
2024-09-06,20:11:25.000,250,11068637,124645,0,1725653484,13696.616063050002,143.27561111999967,53196.03764088
2024-09-06,20:11:26.000,250,11068684,124485,0,1725653485,13696.656480910002,143.2685619900003,53196.10751208
2024-09-06,20:11:27.000,250,11068714,124885,0,1725653486,13696.797943420002,143.2544637300016,53196.16340904
2024-09-06,20:11:28.000,250,11068696,124765,0,1725653487,13696.851833899993,143.2685619900003,53196.15642192
2024-09-06,20:11:29.000,250,11068734,124605,0,1725653488,13696.919196999988,143.26151286000095,53196.17039616001
2024-09-06,20:11:30.000,250,11068719,124605,0,1725653489,13696.966351169998,143.28266024999903,53196.20533176
2024-09-06,20:11:31.000,250,11068703,124645,0,1725653490,13697.013505339994,143.28266024999903,53196.149434800005
2024-09-06,20:11:32.000,250,11068639,124405,0,1725653491,13697.087604749999,143.29675850999774,53196.23328024
2024-09-06,20:11:33.000,250,11068659,124605,0,1725653492,13697.128022609999,143.30380764000438,53196.27520296
2024-09-06,20:11:34.000,250,11068679,124765,0,1725653493,13697.154967849994,143.30380764000438,53196.28219008
2024-09-06,20:11:35.000,250,11068742,124765,0,1725653494,13697.22233094999,143.29675850999774,53196.34507416
2024-09-06,20:11:36.000,250,11068674,124605,0,1725653495,13697.26274880999,143.26151286000095,53196.35206128
2024-09-06,20:11:37.000,250,11068742,124725,0,1725653496,13697.28969405,143.2685619900003,53196.33808704001
2024-09-06,20:11:38.000,250,11068667,124725,0,1725653497,13697.30316666999,143.22626721000415,53196.393984
2024-09-06,20:11:39.000,250,11068703,124725,0,1725653498,13697.30316666999,143.22626721000415,53196.42891960001
2024-09-06,20:11:40.000,250,11068722,124965,0,1725653499,13697.36379345999,143.21216894999816,53196.44988096
2024-09-06,20:11:41.000,250,11068665,124605,0,1725653500,13697.36379345999,143.169874170002,53196.47084232
2024-09-06,20:11:42.000,250,11068708,124725,0,1725653501,13697.35032084,143.1205302599992,53196.484816560005
2024-09-06,20:11:43.000,250,11068664,124685,0,1725653502,13697.37052977,143.1205302599992,53196.4987908
2024-09-06,20:11:44.000,250,11068679,124725,0,1725653503,13697.357057149995,143.07823548000306,53196.50577792001
2024-09-06,20:11:45.000,250,11068660,124685,0,1725653504,13697.37052977,143.05003895999835,53196.4987908
2024-09-06,20:11:46.000,250,11068714,124645,0,1725653505,13697.357057149995,143.02889157000027,53196.56167488
2024-09-06,20:11:47.000,250,11068725,124685,0,1725653506,13697.34358452999,142.94430201000068,53196.58962336
2024-09-06,20:11:48.000,250,11068737,124645,0,1725653507,13697.32337559999,142.91610549000325,53196.61058472
2024-09-06,20:11:49.000,250,11068672,124605,0,1725653508,13697.30316666999,142.86676158000046,53196.6385332
2024-09-06,20:11:50.000,250,11068651,124885,0,1725653509,13697.276221429995,142.83151593000366,53196.65949456
2024-09-06,20:11:51.000,250,11068715,124565,0,1725653510,13697.22233094999,142.78217202000087,53196.74334000001
2024-09-06,20:11:52.000,250,11068692,124965,0,1725653511,13697.20885833,142.73987724000472,53196.71539152001
2024-09-06,20:11:53.000,250,11068734,124485,0,1725653512,13697.101077369989,142.6482385499985,53196.72936576
2024-09-06,20:11:54.000,250,11068639,124645,0,1725653513,13697.040450579989,142.57069811999827,53196.71539152001
2024-09-06,20:11:55.000,250,11068683,124645,0,1725653514,13697.000032719989,142.5143050800034,53196.722378640006
2024-09-06,20:11:56.000,250,11068677,124725,0,1725653515,13696.979823789989,142.47201029999997,53196.71539152001
2024-09-06,20:11:57.000,250,11068753,124845,0,1725653516,13696.919196999988,142.43676465000317,53196.69443016001
2024-09-06,20:11:58.000,250,11068682,124805,0,1725653517,13696.885515449998,142.34512596000422,53196.71539152001
2024-09-06,20:11:59.000,250,11068662,124645,0,1725653518,13696.865306519998,142.29578205000143,53196.69443016001
2024-09-06,20:12:00.000,250,11068697,124845,0,1725653519,13696.838361280003,142.21119249000185,53196.62455896001
2024-09-06,20:12:01.000,250,11068686,124445,0,1725653520,13696.912460689993,142.16184857999906,53196.64552032001
2024-09-06,20:12:02.000,250,11068691,124885,0,1725653521,13696.851833899993,142.11250467000355,53196.62455896001
2024-09-06,20:12:03.000,250,11068624,124485,0,1725653522,13696.892251759993,142.08430814999883,53196.62455896001
2024-09-06,20:12:04.000,250,11068668,124485,0,1725653523,13696.946142239998,142.03496424000332,53196.582636240004
2024-09-06,20:12:05.000,250,11068637,124645,0,1725653524,13696.939405929988,141.97857120000117,53196.6385332
2024-09-06,20:12:06.000,250,11068733,124605,0,1725653525,13696.986560099998,141.92217815999902,53196.63154608
2024-09-06,20:12:07.000,250,11068703,124525,0,1725653526,13697.040450579989,141.93627641999774,53196.62455896001
2024-09-06,20:12:08.000,250,11068726,124845,0,1725653527,13697.020241649989,141.9080799000003,53196.68045592
2024-09-06,20:12:09.000,250,11068690,124125,0,1725653528,13697.074132129994,141.92922728999838,53196.65949456
2024-09-06,20:12:10.000,250,11068622,124765,0,1725653529,13697.094341059994,141.87988338000287,53196.61757184
2024-09-06,20:12:11.000,250,11068677,124565,0,1725653530,13697.12128629999,141.76709729999857,53196.701417280005
2024-09-06,20:12:12.000,250,11068649,124565,0,1725653531,13697.1886494,141.77414642999793,53196.65949456
2024-09-06,20:12:13.000,250,11068710,124485,0,1725653532,13697.22906726,141.7600481699992,53196.722378640006
2024-09-06,20:12:14.000,250,11068664,124565,0,1725653533,13697.28969405,141.81644121000136,53196.64552032001
2024-09-06,20:12:15.000,250,11068676,124285,0,1725653534,13697.35032084,141.78824469000392,53196.64552032001
2024-09-06,20:12:16.000,250,11068673,124485,0,1725653535,13697.35032084,141.81644121000136,53196.73635288
2024-09-06,20:12:17.000,250,11068727,124165,0,1725653536,13697.336848219995,141.809392080002,53196.771288480006
2024-09-06,20:12:18.000,250,11068725,124125,0,1725653537,13697.40421131999,141.85168685999815,53196.81321120001
2024-09-06,20:12:19.000,250,11068677,124445,0,1725653538,13697.417683939995,141.8728342500035,53196.771288480006
2024-09-06,20:12:20.000,250,11068695,124285,0,1725653539,13697.48504703999,141.92922728999838,53196.771288480006
2024-09-06,20:12:21.000,250,11068686,124485,0,1725653540,13697.45136549,141.92217815999902,53196.80622408
2024-09-06,20:12:22.000,250,11068773,124085,0,1725653541,13697.458101799995,141.90103077000094,53196.81321120001
2024-09-06,20:12:23.000,250,11068711,124365,0,1725653542,13697.498519659996,141.90103077000094,53196.869108160005
2024-09-06,20:12:24.000,250,11068652,124205,0,1725653543,13697.538937519996,141.89398164000158,53196.91103088001
2024-09-06,20:12:25.000,250,11068682,124485,0,1725653544,13697.54567382999,141.87988338000287,53196.93199224001
2024-09-06,20:12:26.000,250,11068684,124165,0,1725653545,13697.565882759991,141.80234295000264,53196.93199224001
2024-09-06,20:12:27.000,250,11068715,123925,0,1725653546,13697.579355379996,141.79529382000328,53196.95994072001
2024-09-06,20:12:28.000,250,11068756,124125,0,1725653547,13697.653454790001,141.78824469000392,53196.99487632
2024-09-06,20:12:29.000,250,11068668,124205,0,1725653548,13697.693872650001,141.7248025200024,53197.00885056001
2024-09-06,20:12:30.000,250,11068745,124165,0,1725653549,13697.660191099996,141.70365513000434,53197.02981192001
2024-09-06,20:12:31.000,250,11068693,124205,0,1725653550,13697.714081580001,141.63316383000347,53197.04378616
2024-09-06,20:12:32.000,250,11068683,123925,0,1725653551,13697.741026819996,141.61201643999811,53197.05776040001
2024-09-06,20:12:33.000,250,11068742,123965,0,1725653552,13697.788180989992,141.57677079000132,53197.07872176001
2024-09-06,20:12:34.000,250,11068714,124125,0,1725653553,13697.781444679997,141.5626725300026,53197.07872176001
2024-09-06,20:12:35.000,250,11068678,123885,0,1725653554,13697.801653609997,141.5626725300026,53197.12763160001
2024-09-06,20:12:36.000,250,11068749,124045,0,1725653555,13697.855544090002,141.5979181799994,53197.14160584
2024-09-06,20:12:37.000,250,11068728,123965,0,1725653556,13697.902698259997,141.5979181799994,53197.19051568
2024-09-06,20:12:38.000,250,11068761,123925,0,1725653557,13697.855544090002,141.63316383000347,53197.23942552
2024-09-06,20:12:39.000,250,11068734,124165,0,1725653558,13697.922907189997,141.68955686999834,53197.23942552
2024-09-06,20:12:40.000,250,11068663,124005,0,1725653559,13697.943116119997,141.70365513000434,53197.31628384001
2024-09-06,20:12:41.000,250,11068738,124165,0,1725653560,13697.970061359993,141.68250773999898,53197.3372452
2024-09-06,20:12:42.000,250,11068709,124285,0,1725653561,13698.003742909998,141.73890078000113,53197.33025808
2024-09-06,20:12:43.000,250,11068721,124485,0,1725653562,13697.997006600002,141.73185165000177,53197.39314216001
2024-09-06,20:12:44.000,250,11068710,124685,0,1725653563,13698.030688149993,141.75299903999985,53197.44903912
2024-09-06,20:12:45.000,250,11068729,124205,0,1725653564,13698.037424460003,141.73890078000113,53197.49794896
2024-09-06,20:12:46.000,250,11068731,124525,0,1725653565,13698.057633390003,141.73890078000113,53197.50493608
2024-09-06,20:12:47.000,250,11068774,124405,0,1725653566,13698.017215530002,141.6966059999977,53197.56782016
2024-09-06,20:12:48.000,250,11068704,124245,0,1725653567,13697.983533979997,141.61201643999811,53197.58179440001
2024-09-06,20:12:49.000,250,11068700,124565,0,1725653568,13697.936379810002,141.56972166000196,53197.588781520004
2024-09-06,20:12:50.000,250,11068738,123645,0,1725653569,13697.842071469997,141.5626725300026,53197.59576864
2024-09-06,20:12:51.000,250,11068656,123365,0,1725653570,13697.869016709992,141.49218123000173,53197.63070424001
2024-09-06,20:12:52.000,250,11068754,123885,0,1725653571,13697.821862539997,141.42168993000087,53197.63070424001
2024-09-06,20:12:53.000,250,11068703,124125,0,1725653572,13697.801653609997,141.3793951500047,53197.70057544001
2024-09-06,20:12:54.000,250,11068710,123725,0,1725653573,13697.815126230002,141.32300211000256,53197.70057544001
2024-09-06,20:12:55.000,250,11068751,123925,0,1725653574,13697.835335160002,141.32300211000256,53197.70057544001
2024-09-06,20:12:56.000,250,11068786,123765,0,1725653575,13697.862280399997,141.32300211000256,53197.72153680001
2024-09-06,20:12:57.000,250,11068732,123844,0,1725653576,13697.882489329997,141.35119863,53197.77044664001
2024-09-06,20:12:58.000,250,11068760,123925,0,1725653577,13697.909434569992,141.34414950000064,53197.756472400004
2024-09-06,20:12:59.000,250,11068767,123645,0,1725653578,13697.963325049997,141.38644428000407,53197.777433760006
2024-09-06,20:13:00.000,250,11068774,123645,0,1725653579,13698.003742909998,141.43578818999958,53197.791408
2024-09-06,20:13:01.000,250,11068753,123965,0,1725653580,13698.084578629998,141.47103384000366,53197.777433760006
2024-09-06,20:13:02.000,250,11068742,123485,0,1725653581,13698.138469109988,141.45693557999766,53197.83333072
2024-09-06,20:13:03.000,250,11068744,123485,0,1725653582,13698.199095899989,141.49218123000173,53197.81935648001
2024-09-06,20:13:04.000,250,11068753,123485,0,1725653583,13698.232777449994,141.54857427000388,53197.79839512001
2024-09-06,20:13:05.000,250,11068708,123525,0,1725653584,13698.306876859999,141.56972166000196,53197.88922768001
2024-09-06,20:13:06.000,250,11068763,123725,0,1725653585,13698.374239959994,141.61906557000475,53197.89621480001
2024-09-06,20:13:07.000,250,11068786,123405,0,1725653586,13698.46181198999,141.65431122000155,53197.89621480001
2024-09-06,20:13:08.000,250,11068808,123685,0,1725653587,13698.50896616,141.67545860999962,53197.9311504
2024-09-06,20:13:09.000,250,11068778,123445,0,1725653588,13698.54938402,141.67545860999962,53197.994034480005
2024-09-06,20:13:10.000,250,11068739,123405,0,1725653589,13698.56959295,141.70365513000434,53197.88922768001
2024-09-06,20:13:11.000,250,11068733,123405,0,1725653590,13698.66390128999,141.7600481699992,53197.98006024
2024-09-06,20:13:12.000,250,11068740,123325,0,1725653591,13698.66390128999,141.76709729999857,53198.01499584001
2024-09-06,20:13:13.000,250,11068738,123405,0,1725653592,13698.68411021999,141.7600481699992,53198.0010216
2024-09-06,20:13:14.000,250,11068733,123525,0,1725653593,13698.69084653,141.77414642999793,53197.95211176
2024-09-06,20:13:15.000,250,11068761,123405,0,1725653594,13698.72452807999,141.79529382000328,53198.06390568001
2024-09-06,20:13:16.000,250,11068762,123525,0,1725653595,13698.778418559996,141.78119556000456,53198.07787992
2024-09-06,20:13:17.000,250,11068779,123525,0,1725653596,13698.738000699996,141.80234295000264,53198.042944320005
2024-09-06,20:13:18.000,250,11068791,123445,0,1725653597,13698.77168225,141.77414642999793,53198.091854160004
2024-09-06,20:13:19.000,250,11068759,123645,0,1725653598,13698.81210011,141.809392080002,53198.09884128
2024-09-06,20:13:20.000,250,11068773,123645,0,1725653599,13698.83230904,141.78119556000456,53198.15473824001
2024-09-06,20:13:21.000,250,11068766,123765,0,1725653600,13698.865990589991,141.75299903999985,53198.112815520006
2024-09-06,20:13:22.000,250,11068763,123565,0,1725653601,13698.865990589991,141.7600481699992,53198.161725360005
2024-09-06,20:13:23.000,250,11068722,123565,0,1725653602,13698.879463209996,141.78119556000456,53198.18967384
2024-09-06,20:13:24.000,250,11068761,123925,0,1725653603,13698.899672139996,141.809392080002,53198.19666096
2024-09-06,20:13:25.000,250,11068709,123885,0,1725653604,13698.886199519991,141.809392080002,53198.16871248
2024-09-06,20:13:26.000,250,11068784,123925,0,1725653605,13698.879463209996,141.83758859999944,53198.15473824001
2024-09-06,20:13:27.000,250,11068780,123725,0,1725653606,13698.892935830001,141.82349034000072,53198.15473824001
2024-09-06,20:13:28.000,250,11068741,123885,0,1725653607,13698.919881069996,141.88693251000223,53198.210635200005
2024-09-06,20:13:29.000,250,11068760,124085,0,1725653608,13698.926617379992,141.86578512000415,53198.20364808001
2024-09-06,20:13:30.000,250,11068709,123645,0,1725653609,13698.886199519991,141.90103077000094,53198.18967384
2024-09-06,20:13:31.000,250,11068762,123885,0,1725653610,13698.865990589991,141.89398164000158,53198.280506400006
2024-09-06,20:13:32.000,250,11068772,123805,0,1725653611,13698.899672139996,141.8587359900048,53198.23159656001
2024-09-06,20:13:33.000,250,11068803,123925,0,1725653612,13698.79189118,141.83758859999944,53198.27351928001
2024-09-06,20:13:34.000,250,11068764,123965,0,1725653613,13698.77168225,141.86578512000415,53198.315442
2024-09-06,20:13:35.000,250,11068722,124165,0,1725653614,13698.79189118,141.8446377299988,53198.28749352
2024-09-06,20:13:36.000,250,11068764,124005,0,1725653615,13698.76494593999,141.809392080002,53198.33640336
2024-09-06,20:13:37.000,250,11068761,124165,0,1725653616,13698.74473700999,141.77414642999793,53198.33640336
2024-09-06,20:13:38.000,250,11068823,124205,0,1725653617,13698.717791769996,141.75299903999985,53198.35037760001
2024-09-06,20:13:39.000,250,11068803,124045,0,1725653618,13698.66390128999,141.73185165000177,53198.37133896001
2024-09-06,20:13:40.000,250,11068753,124245,0,1725653619,13698.6706376,141.70365513000434,53198.35736472
2024-09-06,20:13:41.000,250,11068758,124125,0,1725653620,13698.70431914999,141.6966059999977,53198.378326080005
2024-09-06,20:13:42.000,250,11068819,123965,0,1725653621,13698.70431914999,141.71775339000305,53198.36435184
2024-09-06,20:13:43.000,250,11068728,124125,0,1725653622,13698.69084653,141.68250773999898,53198.35037760001
2024-09-06,20:13:44.000,250,11068721,123885,0,1725653623,13698.65042867,141.6966059999977,53198.35736472
2024-09-06,20:13:45.000,250,11068780,124125,0,1725653624,13698.72452807999,141.68250773999898,53198.30146776001
2024-09-06,20:13:46.000,250,11068821,124285,0,1725653625,13698.76494593999,141.70365513000434,53198.34339048
2024-09-06,20:13:47.000,250,11068773,124245,0,1725653626,13698.738000699996,141.73185165000177,53198.33640336
2024-09-06,20:13:48.000,250,11068777,124405,0,1725653627,13698.79189118,141.7459499100005,53198.329416240005
2024-09-06,20:13:49.000,250,11068766,124205,0,1725653628,13698.798627489996,141.73890078000113,53198.329416240005
2024-09-06,20:13:50.000,250,11068749,124405,0,1725653629,13698.71105546,141.78119556000456,53198.30146776001
2024-09-06,20:13:51.000,250,11068787,124325,0,1725653630,13698.77168225,141.7459499100005,53198.32242912001
2024-09-06,20:13:52.000,250,11068792,124285,0,1725653631,13698.818836419996,141.77414642999793,53198.329416240005
2024-09-06,20:13:53.000,250,11068762,124085,0,1725653632,13698.83230904,141.7459499100005,53198.30146776001
2024-09-06,20:13:54.000,250,11068715,124325,0,1725653633,13698.839045349996,141.76709729999857,53198.280506400006
2024-09-06,20:13:55.000,250,11068756,124325,0,1725653634,13698.872726900001,141.78119556000456,53198.28749352
2024-09-06,20:13:56.000,250,11068782,124485,0,1725653635,13698.872726900001,141.79529382000328,53198.21762232
2024-09-06,20:13:57.000,250,11068773,124485,0,1725653636,13698.872726900001,141.81644121000136,53198.22460944001
2024-09-06,20:13:58.000,250,11068809,125125,0,1725653637,13698.886199519991,141.809392080002,53198.22460944001
2024-09-06,20:13:59.000,250,11068760,125125,0,1725653638,13698.805363799991,141.82349034000072,53198.161725360005
2024-09-06,20:14:00.000,250,11068751,124925,0,1725653639,13698.798627489996,141.81644121000136,53198.16871248
2024-09-06,20:14:01.000,250,11068759,124845,0,1725653640,13698.758209629996,141.8446377299988,53198.15473824001
2024-09-06,20:14:02.000,250,11068768,125085,0,1725653641,13698.818836419996,141.8446377299988,53198.210635200005
2024-09-06,20:14:03.000,250,11068795,125525,0,1725653642,13698.74473700999,141.8587359900048,53198.23858368
2024-09-06,20:14:04.000,250,11068765,125245,0,1725653643,13698.72452807999,141.92217815999902,53198.26653216
2024-09-06,20:14:05.000,250,11068767,124965,0,1725653644,13698.74473700999,141.9080799000003,53198.2455708
2024-09-06,20:14:06.000,250,11068788,124365,0,1725653645,13698.76494593999,141.96447294000245,53198.16871248
2024-09-06,20:14:07.000,250,11068758,124765,0,1725653646,13698.72452807999,142.01381684999797,53198.140764
2024-09-06,20:14:08.000,250,11068757,124805,0,1725653647,13698.71105546,142.02791511000396,53198.13377688001
2024-09-06,20:14:09.000,250,11068757,124285,0,1725653648,13698.68411021999,142.08430814999883,53198.10582840001
2024-09-06,20:14:10.000,250,11068737,124925,0,1725653649,13698.70431914999,142.13365206000162,53198.09884128
2024-09-06,20:14:11.000,250,11068741,124525,0,1725653650,13698.64369235999,142.253487269998,53198.091854160004
2024-09-06,20:14:12.000,250,11068710,124445,0,1725653651,13698.63021974,142.29578205000143,53198.11980264
2024-09-06,20:14:13.000,250,11068792,124605,0,1725653652,13698.636956049995,142.33102769999823,53198.13377688001
2024-09-06,20:14:14.000,250,11068736,124965,0,1725653653,13698.65042867,142.4297155200038,53198.12678976
2024-09-06,20:14:15.000,250,11068778,124565,0,1725653654,13698.56959295,142.45791204000125,53198.161725360005
2024-09-06,20:14:16.000,250,11068729,124805,0,1725653655,13698.596538189995,142.47905942999932,53198.1756996
2024-09-06,20:14:17.000,250,11068776,124605,0,1725653656,13698.56959295,142.47905942999932,53198.15473824001
2024-09-06,20:14:18.000,250,11068748,124765,0,1725653657,13698.576329259995,142.50725595000404,53198.10582840001
2024-09-06,20:14:19.000,250,11068725,124685,0,1725653658,13698.54938402,142.49315768999804,53198.15473824001
2024-09-06,20:14:20.000,250,11068808,124885,0,1725653659,13698.556120329995,142.49315768999804,53198.19666096
2024-09-06,20:14:21.000,250,11068699,124765,0,1725653660,13698.50222984999,142.47201029999997,53198.14775112
2024-09-06,20:14:22.000,250,11068768,124805,0,1725653661,13698.52917509,142.45791204000125,53198.18967384
2024-09-06,20:14:23.000,250,11068767,124685,0,1725653662,13698.48202091999,142.43676465000317,53198.161725360005
2024-09-06,20:14:24.000,250,11068685,124845,0,1725653663,13698.535911399995,142.44381378000253,53198.161725360005
2024-09-06,20:14:25.000,250,11068775,124965,0,1725653664,13698.50222984999,142.41561725999782,53198.13377688001
2024-09-06,20:14:26.000,250,11068785,124805,0,1725653665,13698.54264770999,142.43676465000317,53198.12678976
2024-09-06,20:14:27.000,250,11068794,124765,0,1725653666,13698.52917509,142.41561725999782,53198.18967384
2024-09-06,20:14:28.000,250,11068818,124765,0,1725653667,13698.50896616,142.42266639000445,53198.23858368
2024-09-06,20:14:29.000,250,11068766,124605,0,1725653668,13698.50222984999,142.49315768999804,53198.2455708
2024-09-06,20:14:30.000,250,11068754,125005,0,1725653669,13698.50222984999,142.50725595000404,53198.1756996
2024-09-06,20:14:31.000,250,11068721,124765,0,1725653670,13698.495493539995,142.50725595000404,53198.16871248
2024-09-06,20:14:32.000,250,11068757,124765,0,1725653671,13698.50896616,142.53545247000147,53198.18967384
2024-09-06,20:14:33.000,250,11068750,124965,0,1725653672,13698.44833937,142.5495507300002,53198.18967384
2024-09-06,20:14:34.000,250,11068686,124965,0,1725653673,13698.434866749994,142.5636489899989,53198.15473824001
2024-09-06,20:14:35.000,250,11068736,124965,0,1725653674,13698.46181198999,142.5495507300002,53198.140764
2024-09-06,20:14:36.000,250,11068761,124965,0,1725653675,13698.434866749994,142.60594377000234,53198.20364808001
2024-09-06,20:14:37.000,250,11068763,124965,0,1725653676,13698.475284609995,142.59889464000298,53198.12678976
2024-09-06,20:14:38.000,250,11068756,124805,0,1725653677,13698.475284609995,142.5777472500049,53198.14775112
2024-09-06,20:14:39.000,250,11068717,124885,0,1725653678,13698.52243877999,142.5777472500049,53198.1756996
2024-09-06,20:14:40.000,250,11068764,124965,0,1725653679,13698.495493539995,142.5143050800034,53198.14775112
2024-09-06,20:14:41.000,250,11068722,124965,0,1725653680,13698.495493539995,142.5143050800034,53198.1756996
2024-09-06,20:14:42.000,250,11068741,124525,0,1725653681,13698.4685483,142.4649611700006,53198.15473824001
2024-09-06,20:14:43.000,250,11068784,124605,0,1725653682,13698.42139412999,142.39446986999974,53198.13377688001
2024-09-06,20:14:44.000,250,11068716,124605,0,1725653683,13698.414657819994,142.35922422000294,53198.18268672001
2024-09-06,20:14:45.000,250,11068744,124805,0,1725653684,13698.367503649999,142.32397856999887,53198.14775112
2024-09-06,20:14:46.000,250,11068758,124325,0,1725653685,13698.300140549989,142.30988031000015,53198.10582840001
2024-09-06,20:14:47.000,250,11068742,124725,0,1725653686,13698.273195309994,142.3169294399995,53198.09884128
2024-09-06,20:14:48.000,250,11068775,124605,0,1725653687,13698.226041139998,142.33807683000487,53198.15473824001
2024-09-06,20:14:49.000,250,11068762,124845,0,1725653688,13698.178886969989,142.28873292000208,53198.08486704001
2024-09-06,20:14:50.000,250,11068739,125045,0,1725653689,13698.077842319988,142.33102769999823,53198.10582840001
2024-09-06,20:14:51.000,250,11068738,124765,0,1725653690,13698.050897079993,142.3662733500023,53198.04993144
2024-09-06,20:14:52.000,250,11068764,124565,0,1725653691,13697.949852429992,142.3662733500023,53198.07787992
2024-09-06,20:14:53.000,250,11068790,124565,0,1725653692,13697.922907189997,142.43676465000317,53198.02198296
2024-09-06,20:14:54.000,250,11068714,124645,0,1725653693,13697.909434569992,142.43676465000317,53197.98704736001
2024-09-06,20:14:55.000,250,11068737,124725,0,1725653694,13697.835335160002,142.47905942999932,53198.02897008
2024-09-06,20:14:56.000,250,11068762,124285,0,1725653695,13697.842071469997,142.4508629100019,53197.994034480005
2024-09-06,20:14:57.000,250,11068795,124445,0,1725653696,13697.815126230002,142.52840334000211,53198.0010216
2024-09-06,20:14:58.000,250,11068728,124405,0,1725653697,13697.774708370001,142.5495507300002,53198.042944320005
2024-09-06,20:14:59.000,250,11068772,124645,0,1725653698,13697.835335160002,142.57069811999827,53197.98704736001
2024-09-06,20:15:00.000,250,11068703,124645,0,1725653699,13697.788180989992,142.58479638000426,53197.95211176
2024-09-06,20:15:01.000,250,11068738,124565,0,1725653700,13697.808389919992,142.6482385499985,53197.945124640006
2024-09-06,20:15:02.000,250,11068802,124525,0,1725653701,13697.815126230002,142.69053333000193,53197.91717616001
2024-09-06,20:15:03.000,250,11068734,124445,0,1725653702,13697.848807779992,142.73282810999808,53197.945124640006
2024-09-06,20:15:04.000,250,11068750,124445,0,1725653703,13697.848807779992,142.7962702799996,53197.98006024
2024-09-06,20:15:05.000,250,11068720,124485,0,1725653704,13697.862280399997,142.83151593000366,53197.9311504
2024-09-06,20:15:06.000,250,11068716,124685,0,1725653705,13697.801653609997,142.87381070999982,53197.8612792
2024-09-06,20:15:07.000,250,11068831,124285,0,1725653706,13697.835335160002,142.9090563600039,53197.875253440005
2024-09-06,20:15:08.000,250,11068763,124605,0,1725653707,13697.808389919992,142.97249852999812,53197.95909888
2024-09-06,20:15:09.000,250,11068774,124805,0,1725653708,13697.808389919992,142.97954766000476,53197.88922768001
2024-09-06,20:15:10.000,250,11068713,124605,0,1725653709,13697.747763129992,143.0077441800022,53197.85429208
2024-09-06,20:15:11.000,250,11068770,124645,0,1725653710,13697.707345269991,143.0077441800022,53197.875253440005
2024-09-06,20:15:12.000,250,11068756,124565,0,1725653711,13697.707345269991,142.99364592000347,53197.9311504
2024-09-06,20:15:13.000,250,11068759,124525,0,1725653712,13697.687136339991,142.95135114000004,53197.95211176
2024-09-06,20:15:14.000,250,11068753,125485,0,1725653713,13697.707345269991,142.9090563600039,53197.88922768001
2024-09-06,20:15:15.000,250,11068709,125085,0,1725653714,13697.61303693,142.90200723000453,53197.9311504
2024-09-06,20:15:16.000,250,11068721,125685,0,1725653715,13697.592828,142.8597124500011,53197.81935648001
2024-09-06,20:15:17.000,250,11068775,125525,0,1725653716,13697.579355379996,142.83151593000366,53197.81935648001
2024-09-06,20:15:18.000,250,11068751,125005,0,1725653717,13697.586091689991,142.81741766999767,53197.79839512001
2024-09-06,20:15:19.000,250,11068721,125325,0,1725653718,13697.673663720001,142.85266332000174,53197.74948528001
2024-09-06,20:15:20.000,250,11068734,125045,0,1725653719,13697.63324586,142.83856506000302,53197.77044664001
2024-09-06,20:15:21.000,250,11068675,124805,0,1725653720,13697.673663720001,142.87381070999982,53197.74249816
2024-09-06,20:15:22.000,250,11068785,124685,0,1725653721,13697.714081580001,142.88790896999853,53197.73551104
2024-09-06,20:15:23.000,250,11068725,124725,0,1725653722,13697.727554199992,142.93725288000132,53197.72153680001
2024-09-06,20:15:24.000,250,11068748,124485,0,1725653723,13697.815126230002,143.00069505000283,53197.72153680001
2024-09-06,20:15:25.000,250,11068770,124685,0,1725653724,13697.848807779992,142.9865967900041,53197.69358832
2024-09-06,20:15:26.000,250,11068711,124605,0,1725653725,13697.902698259997,143.02889157000027,53197.74249816
2024-09-06,20:15:27.000,250,11068759,124645,0,1725653726,13697.848807779992,143.06413722000434,53197.72852392001
2024-09-06,20:15:28.000,250,11068789,124645,0,1725653727,13697.828598849992,143.05003895999835,53197.72153680001
2024-09-06,20:15:29.000,250,11068729,124765,0,1725653728,13697.828598849992,143.08528461000242,53197.756472400004
2024-09-06,20:15:30.000,250,11068698,124845,0,1725653729,13697.741026819996,143.09938287000114,53197.756472400004
2024-09-06,20:15:31.000,250,11068704,124845,0,1725653730,13697.693872650001,143.06413722000434,53197.73551104
2024-09-06,20:15:32.000,250,11068761,124485,0,1725653731,13697.660191099996,143.05003895999835,53197.66563984
2024-09-06,20:15:33.000,250,11068699,124605,0,1725653732,13697.626509549991,142.99364592000347,53197.67961408001
2024-09-06,20:15:34.000,250,11068704,124525,0,1725653733,13697.606300619991,142.97249852999812,53197.73551104
2024-09-06,20:15:35.000,250,11068767,124605,0,1725653734,13697.565882759991,142.8949580999979,53197.66563984
2024-09-06,20:15:36.000,250,11068650,124725,0,1725653735,13697.538937519996,142.85266332000174,53197.67262696
2024-09-06,20:15:37.000,250,11068752,124565,0,1725653736,13697.46483810999,142.7962702799996,53197.63070424001
2024-09-06,20:15:38.000,250,11068777,124685,0,1725653737,13697.417683939995,142.7751228900015,53197.609742880006
2024-09-06,20:15:39.000,250,11068710,124525,0,1725653738,13697.41094763,142.73987724000472,53197.59576864
2024-09-06,20:15:40.000,250,11068707,124805,0,1725653739,13697.33011191,142.7610246300028,53197.51891032
2024-09-06,20:15:41.000,250,11068660,124525,0,1725653740,13697.336848219995,142.71168072,53197.49794896
2024-09-06,20:15:42.000,250,11068696,124645,0,1725653741,13697.26948512,142.70463159000064,53197.51192320001
2024-09-06,20:15:43.000,250,11068751,124965,0,1725653742,13697.215594639994,142.65528767999785,53197.45602624
2024-09-06,20:15:44.000,250,11068693,124725,0,1725653743,13697.18191308999,142.66938594000385,53197.539871680005
2024-09-06,20:15:45.000,250,11068721,124645,0,1725653744,13697.101077369989,142.5636489899989,53197.421090640004
2024-09-06,20:15:46.000,250,11068692,124765,0,1725653745,13697.033714269994,142.57069811999827,53197.3372452
2024-09-06,20:15:47.000,250,11068723,124525,0,1725653746,13697.006769029998,142.52135421000276,53197.3372452
2024-09-06,20:15:48.000,250,11068775,124685,0,1725653747,13697.013505339994,142.5495507300002,53197.35820656
2024-09-06,20:15:49.000,250,11068699,124805,0,1725653748,13696.993296409993,142.60594377000234,53197.35121944
2024-09-06,20:15:50.000,250,11068670,124725,0,1725653749,13697.000032719989,142.6482385499985,53197.3023096
2024-09-06,20:15:51.000,250,11068687,124685,0,1725653750,13697.047186889999,142.6764350700032,53197.23942552
2024-09-06,20:15:52.000,250,11068699,124645,0,1725653751,13697.060659509989,142.68348420000257,53197.21846416001
2024-09-06,20:15:53.000,250,11068757,124645,0,1725653752,13697.134758919994,142.71168072,53197.14859296001
2024-09-06,20:15:54.000,250,11068652,124805,0,1725653753,13697.22233094999,142.74692637000408,53197.19051568
2024-09-06,20:15:55.000,250,11068700,124445,0,1725653754,13697.28295773999,142.72577897999872,53197.14160584
2024-09-06,20:15:56.000,250,11068693,124805,0,1725653755,13697.377266079995,142.73282810999808,53197.18352856
2024-09-06,20:15:57.000,250,11068677,124605,0,1725653756,13697.45136549,142.73282810999808,53197.14160584
2024-09-06,20:15:58.000,250,11068703,124485,0,1725653757,13697.48504703999,142.71168072,53197.155580080005
2024-09-06,20:15:59.000,250,11068650,124605,0,1725653758,13697.55241014,142.6764350700032,53197.12064448
2024-09-06,20:16:00.000,250,11068648,124645,0,1725653759,13697.619773239996,142.70463159000064,53197.14160584
2024-09-06,20:16:01.000,250,11068681,124645,0,1725653760,13697.619773239996,142.71872984999936,53197.085708880004
2024-09-06,20:16:02.000,250,11068703,124565,0,1725653761,13697.63324586,142.68348420000257,53197.12064448
2024-09-06,20:16:03.000,250,11068761,124685,0,1725653762,13697.626509549991,142.68348420000257,53197.07173464
2024-09-06,20:16:04.000,250,11068627,124765,0,1725653763,13697.619773239996,142.6623368100045,53197.07173464
2024-09-06,20:16:05.000,250,11068645,124365,0,1725653764,13697.61303693,142.6129929000017,53197.07872176001
2024-09-06,20:16:06.000,250,11068664,124725,0,1725653765,13697.606300619991,142.55659985999955,53197.092696
2024-09-06,20:16:07.000,250,11068700,124445,0,1725653766,13697.592828,142.48610855999868,53197.07872176001
2024-09-06,20:16:08.000,250,11068709,124645,0,1725653767,13697.538937519996,142.4297155200038,53197.12763160001
2024-09-06,20:16:09.000,250,11068659,124725,0,1725653768,13697.54567382999,142.34512596000422,53197.09968312001
2024-09-06,20:16:10.000,250,11068642,124365,0,1725653769,13697.518728589996,142.2393890099993,53197.05776040001
2024-09-06,20:16:11.000,250,11068624,124285,0,1725653770,13697.458101799995,142.17594683999778,53197.11365736
2024-09-06,20:16:12.000,250,11068657,123885,0,1725653771,13697.43115656,142.09840641000483,53197.14859296001
2024-09-06,20:16:13.000,250,11068697,124445,0,1725653772,13697.36379345999,141.9926694599999,53197.106670240006
2024-09-06,20:16:14.000,250,11068671,124565,0,1725653773,13697.397475009995,141.91512902999966,53197.07872176001
2024-09-06,20:16:15.000,250,11068649,124485,0,1725653774,13697.377266079995,141.8446377299988,53197.106670240006
2024-09-06,20:16:16.000,250,11068668,124645,0,1725653775,13697.37052977,141.78119556000456,53197.07173464
2024-09-06,20:16:17.000,250,11068664,124565,0,1725653776,13697.437892869995,141.7107042600037,53197.11365736
2024-09-06,20:16:18.000,250,11068725,124325,0,1725653777,13697.478310729995,141.6966059999977,53197.12763160001
2024-09-06,20:16:19.000,250,11068696,124205,0,1725653778,13697.538937519996,141.68250773999898,53197.14160584
2024-09-06,20:16:20.000,250,11068651,124285,0,1725653779,13697.606300619991,141.6472620900022,53197.092696
2024-09-06,20:16:21.000,250,11068669,124365,0,1725653780,13697.653454790001,141.57677079000132,53197.17654144001
2024-09-06,20:16:22.000,250,11068682,124165,0,1725653781,13697.693872650001,141.50627949000045,53197.09968312001
2024-09-06,20:16:23.000,250,11068727,124405,0,1725653782,13697.734290510001,141.4498864499983,53197.14160584
2024-09-06,20:16:24.000,250,11068626,124365,0,1725653783,13697.761235749997,141.43578818999958,53197.204489920005
2024-09-06,20:16:25.000,250,11068693,124405,0,1725653784,13697.754499440001,141.3793951500047,53197.19750280001
2024-09-06,20:16:26.000,250,11068694,124205,0,1725653785,13697.781444679997,141.30890385000384,53197.21846416001
2024-09-06,20:16:27.000,250,11068733,123965,0,1725653786,13697.815126230002,141.30185472000448,53197.24641264001
2024-09-06,20:16:28.000,250,11068699,124485,0,1725653787,13697.794917300002,141.2525108100017,53197.24641264001
2024-09-06,20:16:29.000,250,11068701,124365,0,1725653788,13697.828598849992,141.19611776999955,53197.26038688
2024-09-06,20:16:30.000,250,11068629,124925,0,1725653789,13697.808389919992,141.18201951000083,53197.253399760004
2024-09-06,20:16:31.000,250,11068611,123844,0,1725653790,13697.815126230002,141.13267559999804,53197.26737400001
2024-09-06,20:16:32.000,250,11068714,124925,0,1725653791,13697.875753020002,141.1044790800006,53197.30929672
2024-09-06,20:16:33.000,250,11068725,125045,0,1725653792,13697.869016709992,141.0551351699978,53197.28833536
2024-09-06,20:16:34.000,250,11068675,124765,0,1725653793,13697.922907189997,141.02693865000037,53197.31628384001
2024-09-06,20:16:35.000,250,11068662,124325,0,1725653794,13697.963325049997,140.97054560999823,53197.372180800005
2024-09-06,20:16:36.000,250,11068657,124845,0,1725653795,13697.949852429992,140.97054560999823,53197.29532248001
2024-09-06,20:16:37.000,250,11068756,124325,0,1725653796,13698.017215530002,140.893005179998,53197.36519368001
2024-09-06,20:16:38.000,250,11068760,124165,0,1725653797,13698.037424460003,140.87890691999928,53197.3372452
2024-09-06,20:16:39.000,250,11068659,124125,0,1725653798,13698.118260179988,140.86480866000056,53197.36519368001
2024-09-06,20:16:40.000,250,11068641,124405,0,1725653799,13698.118260179988,140.80136648999905,53197.421090640004
2024-09-06,20:16:41.000,250,11068669,124485,0,1725653800,13698.158678039988,140.80136648999905,53197.4071164
2024-09-06,20:16:42.000,250,11068711,124085,0,1725653801,13698.205832209998,140.7308751899982,53197.41410352001
2024-09-06,20:16:43.000,250,11068705,124285,0,1725653802,13698.212568519994,140.68153128000267,53197.44903912
2024-09-06,20:16:44.000,250,11068677,123965,0,1725653803,13698.239513759989,140.68153128000267,53197.45602624
2024-09-06,20:16:45.000,250,11068657,124085,0,1725653804,13698.300140549989,140.6462856299986,53197.49794896
2024-09-06,20:16:46.000,250,11068664,124045,0,1725653805,13698.266458999999,140.60399085000245,53197.4769876
2024-09-06,20:16:47.000,250,11068767,124005,0,1725653806,13698.266458999999,140.57579432999773,53197.45602624
2024-09-06,20:16:48.000,250,11068692,124005,0,1725653807,13698.259722689989,140.58284346000437,53197.49794896
2024-09-06,20:16:49.000,250,11068672,124325,0,1725653808,13698.178886969989,140.53349955000158,53197.47000048
2024-09-06,20:16:50.000,250,11068623,124005,0,1725653809,13698.219304829989,140.58989259000373,53197.45602624
2024-09-06,20:16:51.000,250,11068671,124045,0,1725653810,13698.192359589993,140.61808911000116,53197.47000048
2024-09-06,20:16:52.000,250,11068692,124165,0,1725653811,13698.165414349998,140.63923649999924,53197.490961840005
2024-09-06,20:16:53.000,250,11068739,124125,0,1725653812,13698.131732799993,140.6744821500033,53197.421090640004
2024-09-06,20:16:54.000,250,11068675,124005,0,1725653813,13698.158678039988,140.68858041000203,53197.40012928
2024-09-06,20:16:55.000,250,11068626,123805,0,1725653814,13698.158678039988,140.75202258000354,53197.41410352001
2024-09-06,20:16:56.000,250,11068612,123885,0,1725653815,13698.185623279998,140.78726823000034,53197.43506488001
2024-09-06,20:16:57.000,250,11068745,123965,0,1725653816,13698.212568519994,140.78726823000034,53197.36519368001
2024-09-06,20:16:58.000,250,11068735,123725,0,1725653817,13698.259722689989,140.7943173599997,53197.40012928
2024-09-06,20:16:59.000,250,11068683,124005,0,1725653818,13698.293404239994,140.81546474999777,53197.45602624
2024-09-06,20:17:00.000,250,11068681,123805,0,1725653819,13698.36076733999,140.8225138800044,53197.4769876
2024-09-06,20:17:01.000,250,11068634,123925,0,1725653820,13698.434866749994,140.77316997000162,53197.50493608
2024-09-06,20:17:02.000,250,11068712,123844,0,1725653821,13698.455075679994,140.68858041000203,53197.50493608
2024-09-06,20:17:03.000,250,11068721,123844,0,1725653822,13698.535911399995,140.62513824000052,53197.59576864
2024-09-06,20:17:04.000,250,11068654,123965,0,1725653823,13698.54938402,140.5123521600035,53197.539871680005
2024-09-06,20:17:05.000,250,11068607,123765,0,1725653824,13698.576329259995,140.42071347000456,53197.588781520004
2024-09-06,20:17:06.000,250,11068635,123844,0,1725653825,13698.576329259995,140.34317304000433,53197.59576864
2024-09-06,20:17:07.000,250,11068767,123685,0,1725653826,13698.576329259995,140.24448521999875,53197.59576864
2024-09-06,20:17:08.000,250,11068688,123605,0,1725653827,13698.576329259995,140.18104305000452,53197.57480728
2024-09-06,20:17:09.000,250,11068644,123565,0,1725653828,13698.54264770999,140.06825697000022,53197.56782016
2024-09-06,20:17:10.000,250,11068636,123885,0,1725653829,13698.434866749994,139.98366741000063,53197.588781520004
2024-09-06,20:17:11.000,250,11068630,123645,0,1725653830,13698.38097626999,139.96956915000192,53197.59576864
2024-09-06,20:17:12.000,250,11068711,123645,0,1725653831,13698.333822099994,139.91317610999977,53197.61673
2024-09-06,20:17:13.000,250,11068696,123965,0,1725653832,13698.286667929999,139.8920287200017,53197.67262696
2024-09-06,20:17:14.000,250,11068649,123645,0,1725653833,13698.185623279998,139.8708813300036,53197.57480728
2024-09-06,20:17:15.000,250,11068676,123765,0,1725653834,13698.131732799993,139.89907785000105,53197.67262696
2024-09-06,20:17:16.000,250,11068660,123685,0,1725653835,13698.111523869993,139.8920287200017,53197.61673
2024-09-06,20:17:17.000,250,11068730,123605,0,1725653836,13698.124996489998,139.8567830700049,53197.57480728
2024-09-06,20:17:18.000,250,11068720,123405,0,1725653837,13698.118260179988,139.89907785000105,53197.6866012
2024-09-06,20:17:19.000,250,11068679,123325,0,1725653838,13698.178886969989,139.91317610999977,53197.69358832
2024-09-06,20:17:20.000,250,11068646,123645,0,1725653839,13698.192359589993,139.89907785000105,53197.64467848
2024-09-06,20:17:21.000,250,11068668,123725,0,1725653840,13698.239513759989,139.8708813300036,53197.63769136
2024-09-06,20:17:22.000,250,11068731,123445,0,1725653841,13698.320349479989,139.8708813300036,53197.67961408001
2024-09-06,20:17:23.000,250,11068716,123685,0,1725653842,13698.333822099994,139.8708813300036,53197.70057544001
2024-09-06,20:17:24.000,250,11068685,123725,0,1725653843,13698.40792151,139.83563567999954,53197.67961408001
2024-09-06,20:17:25.000,250,11068672,123645,0,1725653844,13698.44833937,139.7933409000034,53197.6866012
2024-09-06,20:17:26.000,250,11068657,123605,0,1725653845,13698.52917509,139.76514437999867,53197.67262696
2024-09-06,20:17:27.000,250,11068761,123805,0,1725653846,13698.616747119995,139.71580047000316,53197.6866012
2024-09-06,20:17:28.000,250,11068689,123445,0,1725653847,13698.68411021999,139.68760394999845,53197.65166560001
2024-09-06,20:17:29.000,250,11068693,123605,0,1725653848,13698.71105546,139.65235830000165,53197.658652720005
2024-09-06,20:17:30.000,250,11068653,123765,0,1725653849,13698.75147332,139.57481787000143,53197.658652720005
2024-09-06,20:17:31.000,250,11068644,123605,0,1725653850,13698.778418559996,139.58186700000078,53197.62371712
2024-09-06,20:17:32.000,250,11068717,123365,0,1725653851,13698.839045349996,139.5607196100027,53197.71454968
2024-09-06,20:17:33.000,250,11068698,123485,0,1725653852,13698.818836419996,139.5959652599995,53197.73551104
2024-09-06,20:17:34.000,250,11068682,123725,0,1725653853,13698.845781659991,139.48317918000248,53197.72153680001
2024-09-06,20:17:35.000,250,11068670,123645,0,1725653854,13698.872726900001,139.51842482999928,53197.76345952
2024-09-06,20:17:36.000,250,11068683,123645,0,1725653855,13698.913144760001,139.4620317900044,53197.80538224
2024-09-06,20:17:37.000,250,11068725,123605,0,1725653856,13698.913144760001,139.38449136000418,53197.84730496001
2024-09-06,20:17:38.000,250,11068712,123565,0,1725653857,13698.919881069996,139.39154049000354,53197.84730496001
2024-09-06,20:17:39.000,250,11068618,123565,0,1725653858,13698.906408449991,139.29285266999796,53197.826343600005
2024-09-06,20:17:40.000,250,11068658,124325,0,1725653859,13698.872726900001,139.23645963000308,53197.81236936
2024-09-06,20:17:41.000,250,11068672,123925,0,1725653860,13698.892935830001,139.20826310999837,53197.74948528001
2024-09-06,20:17:42.000,250,11068683,123805,0,1725653861,13698.859254279996,139.13777181000478,53197.79839512001
2024-09-06,20:17:43.000,250,11068703,124125,0,1725653862,13698.845781659991,139.18006659000093,53197.84031784
2024-09-06,20:17:44.000,250,11068669,123844,0,1725653863,13698.845781659991,139.1871157200003,53197.81935648001
2024-09-06,20:17:45.000,250,11068667,123925,0,1725653864,13698.852517970001,139.19416484999965,53197.84730496001
2024-09-06,20:17:46.000,250,11068709,123925,0,1725653865,13698.886199519991,139.19416484999965,53197.83333072
2024-09-06,20:17:47.000,250,11068721,123805,0,1725653866,13698.886199519991,139.21531223999773,53197.826343600005
2024-09-06,20:17:48.000,250,11068700,124005,0,1725653867,13698.940089999996,139.22236137000436,53197.84031784
2024-09-06,20:17:49.000,250,11068694,124005,0,1725653868,13698.933353690001,139.22941050000372,53197.85429208
2024-09-06,20:17:50.000,250,11068691,124005,0,1725653869,13699.020925719997,139.24350876000244,53197.8612792
2024-09-06,20:17:51.000,250,11068676,123805,0,1725653870,13699.027662029992,139.26465615000052,53197.88224056
2024-09-06,20:17:52.000,250,11068683,123965,0,1725653871,13699.041134649997,139.29285266999796,53197.84031784
2024-09-06,20:17:53.000,250,11068707,124365,0,1725653872,13699.081552509997,139.32809832000203,53197.84031784
2024-09-06,20:17:54.000,250,11068667,124645,0,1725653873,13699.088288819992,139.32104919000267,53197.84730496001
2024-09-06,20:17:55.000,250,11068624,123805,0,1725653874,13699.101761439997,139.36334396999882,53197.83333072
2024-09-06,20:17:56.000,250,11068673,124645,0,1725653875,13699.095025130002,139.40563875000225,53197.81236936
2024-09-06,20:17:57.000,250,11068656,124765,0,1725653876,13699.115234060002,139.46908092000376,53197.80538224
2024-09-06,20:17:58.000,250,11068631,124365,0,1725653877,13699.189333469993,139.51137569999992,53197.85429208
2024-09-06,20:17:59.000,250,11068656,124285,0,1725653878,13699.236487640002,139.57481787000143,53197.924163280004
2024-09-06,20:18:00.000,250,11068688,124805,0,1725653879,13699.324059669998,139.5959652599995,53197.9311504
2024-09-06,20:18:01.000,250,11068678,123725,0,1725653880,13699.398159079989,139.63121091000357,53197.88922768001
2024-09-06,20:18:02.000,250,11068650,124085,0,1725653881,13699.472258489994,139.63121091000357,53197.91717616001
2024-09-06,20:18:03.000,250,11068654,124165,0,1725653882,13699.472258489994,139.61711265000486,53197.945124640006
2024-09-06,20:18:04.000,250,11068641,124245,0,1725653883,13699.485731109999,139.51137569999992,53197.98006024
2024-09-06,20:18:05.000,250,11068613,124365,0,1725653884,13699.458785869989,139.4338352699997,53197.97307312
2024-09-06,20:18:06.000,250,11068696,124245,0,1725653885,13699.431840629994,139.35629483999946,53197.97307312
2024-09-06,20:18:07.000,250,11068669,124205,0,1725653886,13699.371213839993,139.25760702000116,53197.994034480005
2024-09-06,20:18:08.000,250,11068684,124045,0,1725653887,13699.290378119993,139.13777181000478,53198.05691856001
2024-09-06,20:18:09.000,250,11068659,124325,0,1725653888,13699.229751329993,139.01088747000176,53198.0708928
2024-09-06,20:18:10.000,250,11068658,124405,0,1725653889,13699.108497749992,138.9544944299996,53198.07787992
2024-09-06,20:18:11.000,250,11068677,124325,0,1725653890,13699.027662029992,138.91219965000346,53198.11980264
2024-09-06,20:18:12.000,250,11068660,124285,0,1725653891,13698.933353690001,138.8558066100013,53198.15473824001
2024-09-06,20:18:13.000,250,11068642,124285,0,1725653892,13698.865990589991,138.8769539999994,53198.091854160004
2024-09-06,20:18:14.000,250,11068653,123885,0,1725653893,13698.805363799991,138.91219965000346,53198.140764
2024-09-06,20:18:15.000,250,11068636,124285,0,1725653894,13698.717791769996,138.96859268999833,53198.06390568001
2024-09-06,20:18:16.000,250,11068653,124325,0,1725653895,13698.657164979995,139.0038383400024,53198.12678976
2024-09-06,20:18:17.000,250,11068681,124245,0,1725653896,13698.657164979995,139.06023138000455,53198.140764
2024-09-06,20:18:18.000,250,11068644,124525,0,1725653897,13698.6706376,139.17301746000157,53198.18268672001
2024-09-06,20:18:19.000,250,11068718,124405,0,1725653898,13698.69084653,139.22236137000436,53198.15473824001
2024-09-06,20:18:20.000,250,11068644,124645,0,1725653899,13698.717791769996,139.34219658000075,53198.1756996
2024-09-06,20:18:21.000,250,11068670,124325,0,1725653900,13698.73126439,139.37039309999818,53198.08486704001
2024-09-06,20:18:22.000,250,11068672,124205,0,1725653901,13698.818836419996,139.42678614000033,53198.091854160004
2024-09-06,20:18:23.000,250,11068728,124285,0,1725653902,13698.906408449991,139.48317918000248,53198.07787992
2024-09-06,20:18:24.000,250,11068669,124885,0,1725653903,13699.007453099992,139.532523089998,53198.11980264
2024-09-06,20:18:25.000,250,11068649,124405,0,1725653904,13699.034398340002,139.4972774400012,53198.08486704001
2024-09-06,20:18:26.000,250,11068632,124645,0,1725653905,13699.115234060002,139.49022831000184,53198.07787992
2024-09-06,20:18:27.000,250,11068711,124605,0,1725653906,13699.189333469993,139.42678614000033,53198.11980264
2024-09-06,20:18:28.000,250,11068679,124645,0,1725653907,13699.236487640002,139.38449136000418,53198.09884128
2024-09-06,20:18:29.000,250,11068677,124485,0,1725653908,13699.243223949998,139.27875440999924,53198.05691856001
2024-09-06,20:18:30.000,250,11068635,124485,0,1725653909,13699.216278710002,139.23645963000308,53198.09884128
2024-09-06,20:18:31.000,250,11068704,124525,0,1725653910,13699.229751329993,139.11662441999943,53198.112815520006
2024-09-06,20:18:32.000,250,11068706,124365,0,1725653911,13699.196069780002,138.96154355999897,53198.14775112
2024-09-06,20:18:33.000,250,11068667,124605,0,1725653912,13699.108497749992,138.8769539999994,53198.16871248
2024-09-06,20:18:34.000,250,11068695,124725,0,1725653913,13699.054607270002,138.8417083500026,53198.18967384
2024-09-06,20:18:35.000,250,11068675,124805,0,1725653914,13698.973771550001,138.73597139999765,53198.18268672001
2024-09-06,20:18:36.000,250,11068643,124565,0,1725653915,13698.852517970001,138.65138183999807,53198.16871248
2024-09-06,20:18:37.000,250,11068681,124605,0,1725653916,13698.79189118,138.5456448900004,53198.19666096
2024-09-06,20:18:38.000,250,11068652,124605,0,1725653917,13698.66390128999,138.52449750000233,53198.161725360005
2024-09-06,20:18:39.000,250,11068676,124445,0,1725653918,13698.58306556999,138.45400620000146,53198.210635200005
2024-09-06,20:18:40.000,250,11068677,124685,0,1725653919,13698.46181198999,138.4963009800049,53198.18967384
2024-09-06,20:18:41.000,250,11068687,124925,0,1725653920,13698.347294719999,138.52449750000233,53198.1756996
2024-09-06,20:18:42.000,250,11068675,124845,0,1725653921,13698.246250069998,138.55974314999912,53198.12678976
2024-09-06,20:18:43.000,250,11068661,124685,0,1725653922,13698.205832209998,138.6584309700047,53198.161725360005
2024-09-06,20:18:44.000,250,11068681,124965,0,1725653923,13698.172150659993,138.77826618000108,53198.112815520006
2024-09-06,20:18:45.000,250,11068638,125005,0,1725653924,13698.151941729993,138.9403961700009,53198.06390568001
2024-09-06,20:18:46.000,250,11068670,124965,0,1725653925,13698.145205419998,139.0390839899992,53198.05691856001
2024-09-06,20:18:47.000,250,11068709,124845,0,1725653926,13698.185623279998,139.1871157200003,53198.03595720001
2024-09-06,20:18:48.000,250,11068654,124845,0,1725653927,13698.246250069998,139.3492457100001,53198.01499584001
2024-09-06,20:18:49.000,250,11068662,125005,0,1725653928,13698.333822099994,139.49022831000184,53197.97307312
2024-09-06,20:18:50.000,250,11068693,124645,0,1725653929,13698.38097626999,139.58186700000078,53197.96608600001
2024-09-06,20:18:51.000,250,11068683,124685,0,1725653930,13698.4685483,139.7087513400038,53197.93813752001
2024-09-06,20:18:52.000,250,11068685,124845,0,1725653931,13698.54938402,139.7933409000034,53197.91717616001
2024-09-06,20:18:53.000,250,11068644,124525,0,1725653932,13698.576329259995,139.8567830700049,53197.89621480001
2024-09-06,20:18:54.000,250,11068647,124565,0,1725653933,13698.62348342999,139.94137263000448,53197.875253440005
2024-09-06,20:18:55.000,250,11068639,124645,0,1725653934,13698.6706376,139.9554708900032,53197.90320192
2024-09-06,20:18:56.000,250,11068677,124685,0,1725653935,13698.697582839995,139.94137263000448,53197.945124640006
2024-09-06,20:18:57.000,250,11068621,124645,0,1725653936,13698.677373909995,139.8708813300036,53197.9311504
2024-09-06,20:18:58.000,250,11068628,125005,0,1725653937,13698.64369235999,139.78629177000403,53197.96608600001
2024-09-06,20:18:59.000,250,11068638,124805,0,1725653938,13698.65042867,139.6805548199991,53197.96608600001
2024-09-06,20:19:00.000,250,11068604,124685,0,1725653939,13698.60327449999,139.51137569999992,53198.02198296
2024-09-06,20:19:01.000,250,11068696,124525,0,1725653940,13698.515702469995,139.3492457100001,53197.98704736001
2024-09-06,20:19:02.000,250,11068621,124485,0,1725653941,13698.46181198999,139.19416484999965,53197.98006024
2024-09-06,20:19:03.000,250,11068657,124525,0,1725653942,13698.42813044,139.03203485999984,53197.97307312
2024-09-06,20:19:04.000,250,11068709,124965,0,1725653943,13698.333822099994,138.9403961700009,53197.96608600001
2024-09-06,20:19:05.000,250,11068676,124805,0,1725653944,13698.252986379994,138.83465922000323,53197.95211176
2024-09-06,20:19:06.000,250,11068676,125525,0,1725653945,13698.219304829989,138.76416792000236,53197.95211176
2024-09-06,20:19:07.000,250,11068636,125205,0,1725653946,13698.151941729993,138.70072575000086,53197.91717616001
2024-09-06,20:19:08.000,250,11068642,124965,0,1725653947,13698.098051249988,138.61613619000127,53197.9311504
2024-09-06,20:19:09.000,250,11068733,124925,0,1725653948,13698.044160769998,138.58793967000383,53197.875253440005
2024-09-06,20:19:10.000,250,11068644,124925,0,1725653949,13698.030688149993,138.58793967000383,53197.85429208
2024-09-06,20:19:11.000,250,11068674,124525,0,1725653950,13698.003742909998,138.61613619000127,53197.85429208
2024-09-06,20:19:12.000,250,11068652,124605,0,1725653951,13697.983533979997,138.60203793000255,53197.79839512001
2024-09-06,20:19:13.000,250,11068664,124485,0,1725653952,13697.922907189997,138.6443327099987,53197.791408
2024-09-06,20:19:14.000,250,11068673,124325,0,1725653953,13697.943116119997,138.68662749000214,53197.78442088
2024-09-06,20:19:15.000,250,11068685,124285,0,1725653954,13697.963325049997,138.78531531000044,53197.77044664001
2024-09-06,20:19:16.000,250,11068676,124445,0,1725653955,13697.956588740002,138.8769539999994,53197.76345952
2024-09-06,20:19:17.000,250,11068630,124405,0,1725653956,13697.943116119997,138.96154355999897,53197.70057544001
2024-09-06,20:19:18.000,250,11068604,124405,0,1725653957,13697.990270289993,139.0672805100039,53197.67262696
2024-09-06,20:19:19.000,250,11068679,124485,0,1725653958,13698.037424460003,139.1518700700035,53197.71454968
2024-09-06,20:19:20.000,250,11068633,124365,0,1725653959,13698.178886969989,139.27875440999924,53197.66563984
2024-09-06,20:19:21.000,250,11068641,124485,0,1725653960,13698.279931619989,139.38449136000418,53197.77044664001
2024-09-06,20:19:22.000,250,11068690,124365,0,1725653961,13698.40118519999,139.37039309999818,53197.74948528001
2024-09-06,20:19:23.000,250,11068689,124085,0,1725653962,13698.44833937,139.47613005000312,53197.77044664001
2024-09-06,20:19:24.000,250,11068663,124285,0,1725653963,13698.556120329995,139.50432657000056,53197.74249816
2024-09-06,20:19:25.000,250,11068661,124405,0,1725653964,13698.616747119995,139.51842482999928,53197.76345952
2024-09-06,20:19:26.000,250,11068665,124005,0,1725653965,13698.6706376,139.4972774400012,53197.76345952
2024-09-06,20:19:27.000,250,11068633,124125,0,1725653966,13698.72452807999,139.50432657000056,53197.74249816
2024-09-06,20:19:28.000,250,11068621,124325,0,1725653967,13698.738000699996,139.4479335299984,53197.70057544001
2024-09-06,20:19:29.000,250,11068627,124325,0,1725653968,13698.74473700999,139.44088439999905,53197.72852392001
2024-09-06,20:19:30.000,250,11068666,124205,0,1725653969,13698.71105546,139.37744223000482,53197.67262696
2024-09-06,20:19:31.000,250,11068681,124165,0,1725653970,13698.65042867,139.3351474500014,53197.66563984
2024-09-06,20:19:32.000,250,11068632,124045,0,1725653971,13698.596538189995,139.37039309999818,53197.67262696
2024-09-06,20:19:33.000,250,11068636,123965,0,1725653972,13698.52243877999,139.3492457100001,53197.707562560005
2024-09-06,20:19:34.000,250,11068616,123925,0,1725653973,13698.46181198999,139.3140000600033,53197.69358832
2024-09-06,20:19:35.000,250,11068617,123365,0,1725653974,13698.367503649999,139.2999018000046,53197.70057544001
2024-09-06,20:19:36.000,250,11068678,123885,0,1725653975,13698.354031029994,139.27875440999924,53197.74249816
2024-09-06,20:19:37.000,250,11068650,124005,0,1725653976,13698.205832209998,139.25760702000116,53197.64467848
2024-09-06,20:19:38.000,250,11068624,124005,0,1725653977,13698.172150659993,139.27170527999988,53197.6866012
2024-09-06,20:19:39.000,250,11068693,124365,0,1725653978,13698.158678039988,139.24350876000244,53197.65166560001
2024-09-06,20:19:40.000,250,11068687,123725,0,1725653979,13698.084578629998,139.23645963000308,53197.658652720005
2024-09-06,20:19:41.000,250,11068653,124005,0,1725653980,13698.111523869993,139.15891920000286,53197.658652720005
2024-09-06,20:19:42.000,250,11068664,124005,0,1725653981,13698.091314939993,139.11662441999943,53197.64467848
2024-09-06,20:19:43.000,250,11068650,124005,0,1725653982,13698.104787559998,139.09547703000135,53197.6866012
2024-09-06,20:19:44.000,250,11068624,123765,0,1725653983,13698.091314939993,139.01088747000176,53197.65166560001
2024-09-06,20:19:45.000,250,11068679,123925,0,1725653984,13698.050897079993,138.9544944299996,53197.60275576001
2024-09-06,20:19:46.000,250,11068704,123925,0,1725653985,13698.017215530002,138.86285574000067,53197.658652720005
2024-09-06,20:19:47.000,250,11068655,123844,0,1725653986,13697.970061359993,138.77121705000172,53197.62371712
2024-09-06,20:19:48.000,250,11068661,123885,0,1725653987,13697.956588740002,138.68662749000214,53197.63070424001
2024-09-06,20:19:49.000,250,11068663,123645,0,1725653988,13697.997006600002,138.5949888000032,53197.56083304001
2024-09-06,20:19:50.000,250,11068655,123885,0,1725653989,13697.976797670002,138.48925184999825,53197.56782016
2024-09-06,20:19:51.000,250,11068677,123885,0,1725653990,13697.929643499992,138.39056402999995,53197.55384592001
2024-09-06,20:19:52.000,250,11068658,123645,0,1725653991,13698.030688149993,138.32007272999908,53197.58179440001
2024-09-06,20:19:53.000,250,11068677,123805,0,1725653992,13698.044160769998,138.25663056000485,53197.539871680005
2024-09-06,20:19:54.000,250,11068636,123765,0,1725653993,13698.084578629998,138.25663056000485,53197.48397472001
2024-09-06,20:19:55.000,250,11068625,123685,0,1725653994,13698.185623279998,138.2636796900042,53197.48397472001
2024-09-06,20:19:56.000,250,11068621,123844,0,1725653995,13698.333822099994,138.3623675100025,53197.43506488001
2024-09-06,20:19:57.000,250,11068670,123405,0,1725653996,13698.40118519999,138.4469570700021,53197.490961840005
2024-09-06,20:19:58.000,250,11068575,123565,0,1725653997,13698.52917509,138.58089054000448,53197.48397472001
2024-09-06,20:19:59.000,250,11068621,123485,0,1725653998,13698.677373909995,138.70777488000022,53197.47000048
2024-09-06,20:20:00.000,250,11068628,123565,0,1725653999,13698.76494593999,138.83465922000323,53197.4071164
2024-09-06,20:20:01.000,250,11068609,123525,0,1725654000,13698.845781659991,138.92629791000218,53197.421090640004
2024-09-06,20:20:02.000,250,11068650,123844,0,1725654001,13698.852517970001,139.01793660000112,53197.442052000006
2024-09-06,20:20:03.000,250,11068654,123605,0,1725654002,13698.892935830001,139.06023138000455,53197.44903912
2024-09-06,20:20:04.000,250,11068658,123285,0,1725654003,13698.886199519991,139.04613311999856,53197.490961840005
2024-09-06,20:20:05.000,250,11068623,123685,0,1725654004,13698.825572729991,139.0672805100039,53197.45602624
2024-09-06,20:20:06.000,250,11068676,123645,0,1725654005,13698.74473700999,139.04613311999856,53197.45602624
2024-09-06,20:20:07.000,250,11068663,123405,0,1725654006,13698.62348342999,139.01793660000112,53197.44903912
2024-09-06,20:20:08.000,250,11068654,123405,0,1725654007,13698.495493539995,138.9544944299996,53197.40012928
2024-09-06,20:20:09.000,250,11068617,123685,0,1725654008,13698.38097626999,138.92629791000218,53197.43506488001
2024-09-06,20:20:10.000,250,11068635,123725,0,1725654009,13698.300140549989,138.9403961700009,53197.41410352001
2024-09-06,20:20:11.000,250,11068655,123485,0,1725654010,13698.185623279998,138.8769539999994,53197.3372452
2024-09-06,20:20:12.000,250,11068563,123485,0,1725654011,13698.138469109988,138.80646269999852,53197.34423232001
2024-09-06,20:20:13.000,250,11068627,123844,0,1725654012,13698.077842319988,138.72187313999893,53197.31628384001
2024-09-06,20:20:14.000,250,11068572,123765,0,1725654013,13698.037424460003,138.6584309700047,53197.26737400001
2024-09-06,20:20:15.000,250,11068602,123844,0,1725654014,13698.010479219993,138.63728357999935,53197.253399760004
2024-09-06,20:20:16.000,250,11068616,123885,0,1725654015,13697.976797670002,138.55269401999976,53197.22545128001
2024-09-06,20:20:17.000,250,11068549,123844,0,1725654016,13697.997006600002,138.55974314999912,53197.2324384
2024-09-06,20:20:18.000,250,11068617,123965,0,1725654017,13697.956588740002,138.52449750000233,53197.19051568
2024-09-06,20:20:19.000,250,11068640,123805,0,1725654018,13697.956588740002,138.52449750000233,53197.19051568
2024-09-06,20:20:20.000,250,11068584,123965,0,1725654019,13697.983533979997,138.53154663000169,53197.14160584
2024-09-06,20:20:21.000,250,11068567,124445,0,1725654020,13697.990270289993,138.46810446000018,53197.12763160001
2024-09-06,20:20:22.000,250,11068626,124565,0,1725654021,13697.990270289993,138.4822027199989,53197.14160584
2024-09-06,20:20:23.000,250,11068612,124125,0,1725654022,13697.970061359993,138.43990794000274,53197.155580080005
2024-09-06,20:20:24.000,250,11068609,124325,0,1725654023,13697.956588740002,138.41876055000466,53197.1625672
2024-09-06,20:20:25.000,250,11068611,124685,0,1725654024,13697.936379810002,138.32007272999908,53197.11365736
2024-09-06,20:20:26.000,250,11068528,124645,0,1725654025,13697.963325049997,138.31302359999972,53197.12763160001
2024-09-06,20:20:27.000,250,11068582,123885,0,1725654026,13697.990270289993,138.25663056000485,53197.092696
2024-09-06,20:20:28.000,250,11068562,124245,0,1725654027,13698.017215530002,138.18613926000398,53197.092696
2024-09-06,20:20:29.000,250,11068606,123965,0,1725654028,13698.030688149993,138.15794273999927,53197.05077328001
2024-09-06,20:20:30.000,250,11068561,124045,0,1725654029,13697.956588740002,138.15794273999927,53197.0228248
2024-09-06,20:20:31.000,250,11068548,124045,0,1725654030,13697.909434569992,138.14384448000055,53197.04378616
2024-09-06,20:20:32.000,250,11068560,124325,0,1725654031,13697.895961950002,138.20728665000206,53197.01583768
2024-09-06,20:20:33.000,250,11068550,124245,0,1725654032,13697.909434569992,138.2002375200027,53196.99487632
2024-09-06,20:20:34.000,250,11068578,124205,0,1725654033,13697.842071469997,138.27072882000357,53196.9529536
2024-09-06,20:20:35.000,250,11068540,124365,0,1725654034,13697.848807779992,138.298925340001,53197.0228248
2024-09-06,20:20:36.000,250,11068566,124205,0,1725654035,13697.815126230002,138.3976131599993,53196.987889200005
2024-09-06,20:20:37.000,250,11068526,123965,0,1725654036,13697.815126230002,138.43285881000338,53196.97391496
2024-09-06,20:20:38.000,250,11068579,124325,0,1725654037,13697.788180989992,138.46105533000082,53196.96692784
2024-09-06,20:20:39.000,250,11068568,124285,0,1725654038,13697.808389919992,138.53154663000169,53196.96692784
2024-09-06,20:20:40.000,250,11068570,124325,0,1725654039,13697.774708370001,138.58793967000383,53196.96692784
2024-09-06,20:20:41.000,250,11068559,124445,0,1725654040,13697.815126230002,138.6584309700047,53196.87609528
2024-09-06,20:20:42.000,250,11068587,124605,0,1725654041,13697.848807779992,138.6936766200015,53196.90404376
2024-09-06,20:20:43.000,250,11068545,124125,0,1725654042,13697.963325049997,138.75006966000365,53196.84115968001
2024-09-06,20:20:44.000,250,11068556,124485,0,1725654043,13698.010479219993,138.81351182999788,53196.80622408
2024-09-06,20:20:45.000,250,11068537,124445,0,1725654044,13698.037424460003,138.82761009000387,53196.79923696
2024-09-06,20:20:46.000,250,11068582,124645,0,1725654045,13698.131732799993,138.82761009000387,53196.85513392
2024-09-06,20:20:47.000,250,11068574,124885,0,1725654046,13698.158678039988,138.8558066100013,53196.81321120001
2024-09-06,20:20:48.000,250,11068494,124565,0,1725654047,13698.199095899989,138.83465922000323,53196.820198320005
2024-09-06,20:20:49.000,250,11068541,124645,0,1725654048,13698.205832209998,138.77121705000172,53196.81321120001
2024-09-06,20:20:50.000,250,11068522,124685,0,1725654049,13698.205832209998,138.7430205300043,53196.820198320005
2024-09-06,20:20:51.000,250,11068561,124445,0,1725654050,13698.205832209998,138.66548010000406,53196.79923696
2024-09-06,20:20:52.000,250,11068542,124565,0,1725654051,13698.185623279998,138.6584309700047,53196.81321120001
2024-09-06,20:20:53.000,250,11068547,124765,0,1725654052,13698.111523869993,138.6090870600019,53196.84115968001
2024-09-06,20:20:54.000,250,11068549,124725,0,1725654053,13698.023951839998,138.52449750000233,53196.8481468
2024-09-06,20:20:55.000,250,11068528,124685,0,1725654054,13697.929643499992,138.46105533000082,53196.87609528
2024-09-06,20:20:56.000,250,11068505,124965,0,1725654055,13697.815126230002,138.3623675100025,53196.90404376
2024-09-06,20:20:57.000,250,11068576,124765,0,1725654056,13697.707345269991,138.29187621000165,53196.92500512
2024-09-06,20:20:58.000,250,11068560,124845,0,1725654057,13697.61303693,138.17909013000462,53196.86212104001
2024-09-06,20:20:59.000,250,11068487,124485,0,1725654058,13697.518728589996,138.07335317999969,53196.85513392
2024-09-06,20:21:00.000,250,11068528,124885,0,1725654059,13697.417683939995,138.02400927000417,53196.869108160005
2024-09-06,20:21:01.000,250,11068491,124805,0,1725654060,13697.34358452999,138.00286187999882,53196.84115968001
2024-09-06,20:21:02.000,250,11068536,124685,0,1725654061,13697.30990298,137.9887636200001,53196.83417256
2024-09-06,20:21:03.000,250,11068553,124805,0,1725654062,13697.316639289995,137.97466536000138,53196.79923696
2024-09-06,20:21:04.000,250,11068521,124965,0,1725654063,13697.36379345999,137.96056710000266,53196.82718544
2024-09-06,20:21:05.000,250,11068503,124845,0,1725654064,13697.377266079995,137.97466536000138,53196.78526272
2024-09-06,20:21:06.000,250,11068492,124605,0,1725654065,13697.417683939995,137.9394197100046,53196.750327120004
2024-09-06,20:21:07.000,250,11068545,124965,0,1725654066,13697.49178335,137.9887636200001,53196.79224984001
2024-09-06,20:21:08.000,250,11068506,124725,0,1725654067,13697.55241014,138.0169601400048,53196.820198320005
2024-09-06,20:21:09.000,250,11068472,124885,0,1725654068,13697.579355379996,138.0169601400048,53196.79224984001
2024-09-06,20:21:10.000,250,11068556,124645,0,1725654069,13697.619773239996,138.00991100999818,53196.81321120001
2024-09-06,20:21:11.000,250,11068462,124565,0,1725654070,13697.559146449996,138.00286187999882,53196.72936576
2024-09-06,20:21:12.000,250,11068542,124645,0,1725654071,13697.579355379996,138.00286187999882,53196.750327120004
2024-09-06,20:21:13.000,250,11068503,124685,0,1725654072,13697.50525596999,137.96761623000202,53196.72936576
2024-09-06,20:21:14.000,250,11068496,124565,0,1725654073,13697.458101799995,137.9535179700033,53196.67346880001
2024-09-06,20:21:15.000,250,11068495,124685,0,1725654074,13697.42442024999,137.91122318999987,53196.603597600006
2024-09-06,20:21:16.000,250,11068500,124645,0,1725654075,13697.35032084,137.85483014999772,53196.603597600006
2024-09-06,20:21:17.000,250,11068449,124485,0,1725654076,13697.336848219995,137.86187928000436,53196.58962336
2024-09-06,20:21:18.000,250,11068444,124365,0,1725654077,13697.28295773999,137.840731889999,53196.58962336
2024-09-06,20:21:19.000,250,11068487,124645,0,1725654078,13697.22233094999,137.84778101999837,53196.63154608
2024-09-06,20:21:20.000,250,11068478,124645,0,1725654079,13697.148231539999,137.86892841000372,53196.533726400005
2024-09-06,20:21:21.000,250,11068457,124365,0,1725654080,13697.12128629999,137.9041740600005,53196.56167488
2024-09-06,20:21:22.000,250,11068470,124805,0,1725654081,13697.060659509989,137.9253214499986,53196.54071352
2024-09-06,20:21:23.000,250,11068482,124605,0,1725654082,13696.966351169998,137.96761623000202,53196.52673928001
2024-09-06,20:21:24.000,250,11068483,125445,0,1725654083,13696.959614859989,137.96056710000266,53196.568662
2024-09-06,20:21:25.000,250,11068489,125005,0,1725654084,13696.919196999988,137.98171449000074,53196.56167488
2024-09-06,20:21:26.000,250,11068515,125125,0,1725654085,13696.831624969993,137.98171449000074,53196.533726400005
2024-09-06,20:21:27.000,250,11068523,125085,0,1725654086,13696.824888659998,137.98171449000074,53196.50577792001
2024-09-06,20:21:28.000,250,11068485,125165,0,1725654087,13696.791207109993,137.96056710000266,53196.533726400005
2024-09-06,20:21:29.000,250,11068494,125125,0,1725654088,13696.723844009997,137.91827231999923,53196.49180368
2024-09-06,20:21:30.000,250,11068462,124645,0,1725654089,13696.690162459992,137.8900758000018,53196.54071352
2024-09-06,20:21:31.000,250,11068439,124605,0,1725654090,13696.696898770002,137.86892841000372,53196.54071352
2024-09-06,20:21:32.000,250,11068472,124485,0,1725654091,13696.669953529992,137.78433885000413,53196.56167488
2024-09-06,20:21:33.000,250,11068466,124245,0,1725654092,13696.636271980002,137.65040538000176,53196.51276504
2024-09-06,20:21:34.000,250,11068490,124565,0,1725654093,13696.622799359997,137.62925799000368,53196.59661048001
2024-09-06,20:21:35.000,250,11068527,124405,0,1725654094,13696.589117809992,137.5799140800009,53196.58962336
2024-09-06,20:21:36.000,250,11068484,124445,0,1725654095,13696.595854120002,137.5305701699981,53196.56167488
2024-09-06,20:21:37.000,250,11068420,124565,0,1725654096,13696.548699949992,137.4318823499998,53196.56167488
2024-09-06,20:21:38.000,250,11068424,124565,0,1725654097,13696.508282089992,137.44598060999851,53196.56167488
2024-09-06,20:21:39.000,250,11068452,124365,0,1725654098,13696.481336849996,137.41073496000172,53196.58962336
2024-09-06,20:21:40.000,250,11068481,124605,0,1725654099,13696.440918989996,137.4318823499998,53196.56167488
2024-09-06,20:21:41.000,250,11068476,124445,0,1725654100,13696.41397375,137.41778409000108,53196.568662
2024-09-06,20:21:42.000,250,11068465,124205,0,1725654101,13696.400501129996,137.43893147999916,53196.54071352
2024-09-06,20:21:43.000,250,11068507,124405,0,1725654102,13696.434182680001,137.4600788700045,53196.554687760006
2024-09-06,20:21:44.000,250,11068491,124645,0,1725654103,13696.380292199996,137.47417713000323,53196.50577792001
2024-09-06,20:21:45.000,250,11068466,124525,0,1725654104,13696.360083269996,137.48827539000195,53196.50577792001
2024-09-06,20:21:46.000,250,11068445,124485,0,1725654105,13696.33313803,137.4812262600026,53196.49180368
2024-09-06,20:21:47.000,250,11068498,124485,0,1725654106,13696.339874339996,137.53761930000474,53196.47782944001
2024-09-06,20:21:48.000,250,11068413,124365,0,1725654107,13696.34661064999,137.5305701699981,53196.47084232
2024-09-06,20:21:49.000,250,11068422,124565,0,1725654108,13696.299456479996,137.50942278000002,53196.4638552
2024-09-06,20:21:50.000,250,11068497,124205,0,1725654109,13696.28598385999,137.51647190999938,53196.435906720006
2024-09-06,20:21:51.000,250,11068481,124645,0,1725654110,13696.3129291,137.45302973999787,53196.4638552
2024-09-06,20:21:52.000,250,11068447,124445,0,1725654111,13696.30619278999,137.41778409000108,53196.42891960001
2024-09-06,20:21:53.000,250,11068480,124485,0,1725654112,13696.32640171999,137.36139104999893,53196.414945360004
2024-09-06,20:21:54.000,250,11068444,124485,0,1725654113,13696.35334696,137.3331945300015,53196.42891960001
2024-09-06,20:21:55.000,250,11068469,124485,0,1725654114,13696.387028509991,137.26270323000062,53196.42891960001
2024-09-06,20:21:56.000,250,11068464,124325,0,1725654115,13696.400501129996,137.31204714000341,53196.393984
2024-09-06,20:21:57.000,250,11068450,124725,0,1725654116,13696.467864229991,137.26975235999998,53196.42891960001
2024-09-06,20:21:58.000,250,11068465,124285,0,1725654117,13696.494809470001,137.2486049700019,53196.393984
2024-09-06,20:21:59.000,250,11068464,124445,0,1725654118,13696.501545779996,137.30499801000406,53196.3241128
2024-09-06,20:22:00.000,250,11068462,124565,0,1725654119,13696.555436260001,137.34024366000085,53196.366035520005
2024-09-06,20:22:01.000,250,11068431,124365,0,1725654120,13696.575645190002,137.3684401799983,53196.35904840001
2024-09-06,20:22:02.000,250,11068456,124445,0,1725654121,13696.535227330001,137.38253844000428,53196.37302264
2024-09-06,20:22:03.000,250,11068439,124445,0,1725654122,13696.589117809992,137.42483322000044,53196.38000976001
2024-09-06,20:22:04.000,250,11068438,124565,0,1725654123,13696.595854120002,137.42483322000044,53196.393984
2024-09-06,20:22:05.000,250,11068444,124485,0,1725654124,13696.575645190002,137.41073496000172,53196.40097112
2024-09-06,20:22:06.000,250,11068422,124365,0,1725654125,13696.548699949992,137.38253844000428,53196.45686808001
2024-09-06,20:22:07.000,250,11068452,124325,0,1725654126,13696.474600540001,137.36139104999893,53196.4638552
2024-09-06,20:22:08.000,250,11068473,124485,0,1725654127,13696.380292199996,137.37548930999765,53196.4987908
2024-09-06,20:22:09.000,250,11068482,124485,0,1725654128,13696.37355589,137.2838506199987,53196.47782944001
2024-09-06,20:22:10.000,250,11068415,124485,0,1725654129,13696.238829689995,137.24155584000255,53196.47782944001
2024-09-06,20:22:11.000,250,11068459,124525,0,1725654130,13696.22535706999,137.1851628000004,53196.4638552
2024-09-06,20:22:12.000,250,11068513,124405,0,1725654131,13696.22535706999,137.1851628000004,53196.45686808001
2024-09-06,20:22:13.000,250,11068474,124525,0,1725654132,13696.24556599999,137.2345067100032,53196.49180368
2024-09-06,20:22:14.000,250,11068443,124285,0,1725654133,13696.299456479996,137.24155584000255,53196.4638552
2024-09-06,20:22:15.000,250,11068449,124165,0,1725654134,13696.32640171999,137.26270323000062,53196.44988096
2024-09-06,20:22:16.000,250,11068461,124645,0,1725654135,13696.299456479996,137.2486049700019,53196.435906720006
2024-09-06,20:22:17.000,250,11068500,124485,0,1725654136,13696.28598385999,137.30499801000406,53196.40097112
2024-09-06,20:22:18.000,250,11068461,124325,0,1725654137,13696.380292199996,137.3331945300015,53196.42891960001
2024-09-06,20:22:19.000,250,11068467,124205,0,1725654138,13696.34661064999,137.3472927900002,53196.386996880006
2024-09-06,20:22:20.000,250,11068437,124405,0,1725654139,13696.33313803,137.37548930999765,53196.386996880006
2024-09-06,20:22:21.000,250,11068471,124205,0,1725654140,13696.29272017,137.37548930999765,53196.44988096
2024-09-06,20:22:22.000,250,11068441,124005,0,1725654141,13696.23209338,137.40368583000236,53196.45686808001
2024-09-06,20:22:23.000,250,11068457,124125,0,1725654142,13696.198411829995,137.42483322000044,53196.44988096
2024-09-06,20:22:24.000,250,11068446,124245,0,1725654143,13696.16473027999,137.42483322000044,53196.44289384
2024-09-06,20:22:25.000,250,11068467,124165,0,1725654144,13696.16473027999,137.44598060999851,53196.42891960001
2024-09-06,20:22:26.000,250,11068494,124325,0,1725654145,13696.137785039995,137.43893147999916,53196.45686808001
2024-09-06,20:22:27.000,250,11068446,124485,0,1725654146,13696.15125766,137.45302973999787,53196.414945360004
2024-09-06,20:22:28.000,250,11068406,124165,0,1725654147,13696.178202899995,137.4600788700045,53196.40795824001
2024-09-06,20:22:29.000,250,11068447,124285,0,1725654148,13696.18493920999,137.4600788700045,53196.414945360004
2024-09-06,20:22:30.000,250,11068460,124205,0,1725654149,13696.259038619995,137.48827539000195,53196.42193248
2024-09-06,20:22:31.000,250,11068431,124125,0,1725654150,13696.33313803,137.4812262600026,53196.38000976001
2024-09-06,20:22:32.000,250,11068494,124285,0,1725654151,13696.39376482,137.45302973999787,53196.38000976001
2024-09-06,20:22:33.000,250,11068426,123605,0,1725654152,13696.474600540001,137.41073496000172,53196.393984
2024-09-06,20:22:34.000,250,11068427,124205,0,1725654153,13696.555436260001,137.3684401799983,53196.366035520005
2024-09-06,20:22:35.000,250,11068429,124005,0,1725654154,13696.649744599992,137.31204714000341,53196.42193248
2024-09-06,20:22:36.000,250,11068478,124165,0,1725654155,13696.696898770002,137.2838506199987,53196.42193248
2024-09-06,20:22:37.000,250,11068416,124165,0,1725654156,13696.669953529992,137.21335931999783,53196.38000976001
2024-09-06,20:22:38.000,250,11068459,124045,0,1725654157,13696.595854120002,137.15696628000296,53196.386996880006
2024-09-06,20:22:39.000,250,11068396,123965,0,1725654158,13696.622799359997,137.12876975999825,53196.42193248
2024-09-06,20:22:40.000,250,11068446,124045,0,1725654159,13696.528491019992,137.06532759000402,53196.414945360004
2024-09-06,20:22:41.000,250,11068438,124565,0,1725654160,13696.474600540001,137.0018854200025,53196.44289384
2024-09-06,20:22:42.000,250,11068417,124685,0,1725654161,13696.400501129996,136.98073803000443,53196.47084232
2024-09-06,20:22:43.000,250,11068417,124565,0,1725654162,13696.29272017,136.92434499000228,53196.44988096
2024-09-06,20:22:44.000,250,11068455,124845,0,1725654163,13696.23209338,136.91729586000292,53196.40097112
2024-09-06,20:22:45.000,250,11068484,124165,0,1725654164,13696.1108398,136.93139412000164,53196.40795824001
2024-09-06,20:22:46.000,250,11068419,124045,0,1725654165,13696.036740389995,136.88205020999885,53196.484816560005
2024-09-06,20:22:47.000,250,11068431,123605,0,1725654166,13695.976113599994,136.91729586000292,53196.414945360004
2024-09-06,20:22:48.000,250,11068467,124085,0,1725654167,13695.949168359999,136.92434499000228,53196.366035520005
2024-09-06,20:22:49.000,250,11068486,124005,0,1725654168,13695.955904669994,136.95254150999972,53196.37302264
2024-09-06,20:22:50.000,250,11068454,124005,0,1725654169,13695.98284990999,136.9736888999978,53196.38000976001
2024-09-06,20:22:51.000,250,11068455,124125,0,1725654170,13696.02326776999,137.0371310699993,53196.28917720001
2024-09-06,20:22:52.000,250,11068452,123765,0,1725654171,13696.1108398,137.1217206299989,53196.366035520005
2024-09-06,20:22:53.000,250,11068449,124125,0,1725654172,13696.178202899995,137.17811367000104,53196.35206128
2024-09-06,20:22:54.000,250,11068426,123885,0,1725654173,13696.23209338,137.22040845000447,53196.34507416
2024-09-06,20:22:56.000,250,11068487,123645,0,1725654175,13696.28598385999,137.26975235999998,53196.37302264
2024-09-06,20:22:57.000,250,11068448,123844,0,1725654176,13696.28598385999,137.31909627000277,53196.317125680005
2024-09-06,20:22:58.000,250,11068442,123844,0,1725654177,13696.33313803,137.34024366000085,53196.27520296
2024-09-06,20:22:59.000,250,11068460,124125,0,1725654178,13696.28598385999,137.31909627000277,53196.33109992
2024-09-06,20:23:00.000,250,11068458,123844,0,1725654179,13696.25230231,137.2838506199987,53196.317125680005
2024-09-06,20:23:01.000,250,11068498,123645,0,1725654180,13696.198411829995,137.22745758000383,53196.38000976001
2024-09-06,20:23:02.000,250,11068483,123645,0,1725654181,13696.157993969995,137.16401541000232,53196.35904840001
2024-09-06,20:23:03.000,250,11068443,123485,0,1725654182,13696.10410348999,137.10762237000017,53196.393984
2024-09-06,20:23:04.000,250,11068464,123805,0,1725654183,13696.056949319995,137.05827846000466,53196.37302264
2024-09-06,20:23:05.000,250,11068487,123885,0,1725654184,13696.016531459994,137.01598368000123,53196.33109992
2024-09-06,20:23:06.000,250,11068427,123685,0,1725654185,13696.00979515,136.96663976999844,53196.42193248
2024-09-06,20:23:07.000,250,11068480,123565,0,1725654186,13695.935695739994,136.9031976000042,53196.414945360004
2024-09-06,20:23:08.000,250,11068433,123685,0,1725654187,13695.935695739994,136.8750010799995,53196.35904840001
2024-09-06,20:23:09.000,250,11068481,123725,0,1725654188,13695.881805259989,136.8397554300027,53196.33808704001
2024-09-06,20:23:10.000,250,11068447,124045,0,1725654189,13695.868332639999,136.80450977999863,53196.317125680005
2024-09-06,20:23:11.000,250,11068506,123325,0,1725654190,13695.827914779999,136.81155890999798,53196.366035520005
2024-09-06,20:23:12.000,250,11068465,123685,0,1725654191,13695.834651089994,136.84680456000206,53196.33808704001
2024-09-06,20:23:13.000,250,11068431,123645,0,1725654192,13695.827914779999,136.85385369000142,53196.33808704001
2024-09-06,20:23:14.000,250,11068470,123565,0,1725654193,13695.868332639999,136.93139412000164,53196.28219008
2024-09-06,20:23:15.000,250,11068476,123645,0,1725654194,13695.908750499999,136.89614847000485,53196.33808704001
2024-09-06,20:23:16.000,250,11068490,123605,0,1725654195,13695.949168359999,136.91024673000356,53196.268215840006
2024-09-06,20:23:17.000,250,11068450,123325,0,1725654196,13695.90201418999,136.9877871600038,53196.20533176
2024-09-06,20:23:18.000,250,11068465,123605,0,1725654197,13695.92222311999,136.98073803000443,53196.219306000006
2024-09-06,20:23:19.000,250,11068516,123445,0,1725654198,13695.96937729,137.00893455000187,53196.28219008
2024-09-06,20:23:20.000,250,11068498,123445,0,1725654199,13695.94243204999,137.0230328100006,53196.28219008
2024-09-06,20:23:21.000,250,11068446,123565,0,1725654200,13695.94243204999,137.0371310699993,53196.2542416
2024-09-06,20:23:22.000,250,11068496,123245,0,1725654201,13695.92222311999,137.0864749800021,53196.24026736001
2024-09-06,20:23:23.000,250,11068458,123405,0,1725654202,13695.888541569999,137.1005732400008,53196.22629312
2024-09-06,20:23:24.000,250,11068450,123685,0,1725654203,13695.915486809994,137.16401541000232,53196.219306000006
2024-09-06,20:23:25.000,250,11068454,123365,0,1725654204,13695.96264097999,137.26270323000062,53196.1843704
2024-09-06,20:23:26.000,250,11068415,123565,0,1725654205,13695.98958622,137.30499801000406,53196.19135752001
2024-09-06,20:23:27.000,250,11068492,123485,0,1725654206,13696.05021301,137.41073496000172,53196.17039616001
2024-09-06,20:23:28.000,250,11068463,123565,0,1725654207,13696.15125766,137.53761930000474,53196.16340904
2024-09-06,20:23:29.000,250,11068449,123525,0,1725654208,13696.198411829995,137.58696321000025,53196.149434800005
2024-09-06,20:23:30.000,250,11068504,123765,0,1725654209,13696.28598385999,137.6786018999992,53196.149434800005
2024-09-06,20:23:31.000,250,11068476,123685,0,1725654210,13696.35334696,137.7067984200039,53196.149434800005
2024-09-06,20:23:32.000,250,11068491,123605,0,1725654211,13696.387028509991,137.77024058999814,53196.17039616001
2024-09-06,20:23:33.000,250,11068509,123485,0,1725654212,13696.467864229991,137.7420440700007,53196.13546056
2024-09-06,20:23:34.000,250,11068451,123405,0,1725654213,13696.467864229991,137.75614232999942,53196.17039616001
2024-09-06,20:23:35.000,250,11068482,123485,0,1725654214,13696.434182680001,137.69974929000455,53196.149434800005
2024-09-06,20:23:36.000,250,11068456,123485,0,1725654215,13696.400501129996,137.66450364000048,53196.1843704
2024-09-06,20:23:37.000,250,11068497,123645,0,1725654216,13696.32640171999,137.52352103999874,53196.19135752001
2024-09-06,20:23:38.000,250,11068459,123605,0,1725654217,13696.299456479996,137.48827539000195,53196.19135752001
2024-09-06,20:23:39.000,250,11068518,123525,0,1725654218,13696.198411829995,137.42483322000044,53196.2542416
2024-09-06,20:23:40.000,250,11068495,124325,0,1725654219,13696.218620759995,137.37548930999765,53196.23328024
2024-09-06,20:23:41.000,250,11068463,123485,0,1725654220,13696.178202899995,137.3684401799983,53196.3241128
2024-09-06,20:23:42.000,250,11068449,123765,0,1725654221,13696.10410348999,137.37548930999765,53196.29616432
2024-09-06,20:23:43.000,250,11068470,123605,0,1725654222,13696.06368562999,137.4318823499998,53196.28219008
2024-09-06,20:23:44.000,250,11068454,123805,0,1725654223,13696.00979515,137.47417713000323,53196.26122872001
2024-09-06,20:23:45.000,250,11068515,123685,0,1725654224,13696.02326776999,137.5446684300041,53196.219306000006
2024-09-06,20:23:46.000,250,11068447,123605,0,1725654225,13696.036740389995,137.62925799000368,53196.26122872001
2024-09-06,20:23:47.000,250,11068459,123725,0,1725654226,13696.04347669999,137.69974929000455,53196.30315144
2024-09-06,20:23:48.000,250,11068480,123844,0,1725654227,13696.10410348999,137.76319145999878,53196.317125680005
2024-09-06,20:23:49.000,250,11068469,124325,0,1725654228,13696.117576109995,137.74909320000006,53196.30315144
2024-09-06,20:23:50.000,250,11068517,124085,0,1725654229,13696.18493920999,137.79843711000285,53196.29616432
2024-09-06,20:23:51.000,250,11068462,124125,0,1725654230,13696.23209338,137.8054862400022,53196.34507416
2024-09-06,20:23:52.000,250,11068484,124405,0,1725654231,13696.319665409996,137.77728972000477,53196.386996880006
2024-09-06,20:23:53.000,250,11068494,124005,0,1725654232,13696.360083269996,137.77024058999814,53196.3241128
2024-09-06,20:23:54.000,250,11068457,123445,0,1725654233,13696.34661064999,137.76319145999878,53196.31013856001
2024-09-06,20:23:55.000,250,11068483,123685,0,1725654234,13696.3129291,137.72794581000198,53196.28219008
2024-09-06,20:23:56.000,250,11068445,123445,0,1725654235,13696.360083269996,137.72794581000198,53196.34507416
2024-09-06,20:23:57.000,250,11068541,123685,0,1725654236,13696.3129291,137.73499494000134,53196.31013856001
2024-09-06,20:23:58.000,250,11068493,123765,0,1725654237,13696.27251124,137.71384755000327,53196.34507416
2024-09-06,20:23:59.000,250,11068488,123844,0,1725654238,13696.23209338,137.7067984200039,53196.26122872001
2024-09-06,20:24:00.000,250,11068453,124085,0,1725654239,13696.198411829995,137.72089668000262,53196.29616432
2024-09-06,20:24:01.000,250,11068480,123725,0,1725654240,13696.137785039995,137.72089668000262,53196.3241128
2024-09-06,20:24:02.000,250,11068485,124045,0,1725654241,13696.07042194,137.75614232999942,53196.2542416
2024-09-06,20:24:03.000,250,11068488,123725,0,1725654242,13696.00979515,137.78433885000413,53196.31013856001
2024-09-06,20:24:04.000,250,11068470,123805,0,1725654243,13695.935695739994,137.81958450000093,53196.27520296
2024-09-06,20:24:05.000,250,11068528,123605,0,1725654244,13695.868332639999,137.85483014999772,53196.268215840006
2024-09-06,20:24:06.000,250,11068486,123405,0,1725654245,13695.908750499999,137.9253214499986,53196.27520296
2024-09-06,20:24:07.000,250,11068479,123525,0,1725654246,13695.908750499999,137.99581274999946,53196.3241128
2024-09-06,20:24:08.000,250,11068507,123844,0,1725654247,13695.92222311999,138.05925492000097,53196.366035520005
2024-09-06,20:24:09.000,250,11068505,123645,0,1725654248,13695.96264097999,138.09450056999776,53196.35206128
2024-09-06,20:24:10.000,250,11068534,123645,0,1725654249,13695.98284990999,138.15794273999927,53196.33109992
2024-09-06,20:24:11.000,250,11068456,123805,0,1725654250,13696.05021301,138.172040999998,53196.35904840001
2024-09-06,20:24:12.000,250,11068479,123805,0,1725654251,13696.036740389995,138.1508936099999,53196.38000976001
2024-09-06,20:24:13.000,250,11068509,123445,0,1725654252,13696.097367179995,138.1367953500012,53196.366035520005
2024-09-06,20:24:14.000,250,11068531,123725,0,1725654253,13696.016531459994,138.07335317999969,53196.42193248
2024-09-06,20:24:15.000,250,11068562,123405,0,1725654254,13696.016531459994,137.98171449000074,53196.44289384
2024-09-06,20:24:16.000,250,11068493,123765,0,1725654255,13695.996322529994,137.93237057999795,53196.4638552
2024-09-06,20:24:17.000,250,11068508,123685,0,1725654256,13695.955904669994,137.85483014999772,53196.45686808001
2024-09-06,20:24:18.000,250,11068499,123685,0,1725654257,13695.868332639999,137.74909320000006,53196.49180368
2024-09-06,20:24:19.000,250,11068535,123645,0,1725654258,13695.834651089994,137.7067984200039,53196.4638552
2024-09-06,20:24:20.000,250,11068524,123725,0,1725654259,13695.787496919998,137.55171756000345,53196.47084232
2024-09-06,20:24:21.000,250,11068489,123725,0,1725654260,13695.760551679989,137.51647190999938,53196.44289384
2024-09-06,20:24:22.000,250,11068494,123645,0,1725654261,13695.639298099988,137.56581582000217,53196.44289384
2024-09-06,20:24:23.000,250,11068507,123605,0,1725654262,13695.605616549998,137.62220886000432,53196.4638552
2024-09-06,20:24:24.000,250,11068495,123725,0,1725654263,13695.592143929993,137.65745451000112,53196.44289384
2024-09-06,20:24:25.000,250,11068527,123645,0,1725654264,13695.578671310002,137.7420440700007,53196.40097112
2024-09-06,20:24:26.000,250,11068424,123645,0,1725654265,13695.544989759997,137.840731889999,53196.386996880006
2024-09-06,20:24:27.000,250,11068485,123405,0,1725654266,13695.497835590002,137.93237057999795,53196.393984
2024-09-06,20:24:28.000,250,11068453,123525,0,1725654267,13695.470890349992,138.00991100999818,53196.366035520005
2024-09-06,20:24:29.000,250,11068511,123405,0,1725654268,13695.457417730002,138.1015497000044,53196.3241128
2024-09-06,20:24:30.000,250,11068451,123685,0,1725654269,13695.450681419992,138.17909013000462,53196.27520296
2024-09-06,20:24:31.000,250,11068495,123685,0,1725654270,13695.437208800002,138.22843404000014,53196.24026736001
2024-09-06,20:24:32.000,250,11068509,123525,0,1725654271,13695.423736179997,138.2848270800023,53196.21231888001
2024-09-06,20:24:33.000,250,11068510,123485,0,1725654272,13695.457417730002,138.298925340001,53196.1843704
2024-09-06,20:24:34.000,250,11068476,123565,0,1725654273,13695.497835590002,138.27777795000293,53196.16340904
2024-09-06,20:24:35.000,250,11068536,123405,0,1725654274,13695.484362969997,138.31302359999972,53196.12847344
2024-09-06,20:24:36.000,250,11068500,123525,0,1725654275,13695.531517139993,138.29187621000165,53196.1144992
2024-09-06,20:24:37.000,250,11068504,123525,0,1725654276,13695.511308209992,138.2354831699995,53196.14244768001
2024-09-06,20:24:38.000,250,11068456,124005,0,1725654277,13695.511308209992,138.17909013000462,53196.149434800005
2024-09-06,20:24:39.000,250,11068513,123765,0,1725654278,13695.504571899997,138.10859883000376,53196.17738328
2024-09-06,20:24:40.000,250,11068494,123965,0,1725654279,13695.443945109997,138.06630405000033,53196.19135752001
2024-09-06,20:24:41.000,250,11068505,123805,0,1725654280,13695.396790940002,137.97466536000138,53196.13546056
2024-09-06,20:24:42.000,250,11068494,124165,0,1725654281,13695.309218909992,137.91827231999923,53196.15642192
2024-09-06,20:24:43.000,250,11068506,123844,0,1725654282,13695.187965329991,137.87597754000308,53196.15642192
2024-09-06,20:24:44.000,250,11068502,123844,0,1725654283,13695.059975439995,137.8054862400022,53196.149434800005
2024-09-06,20:24:45.000,250,11068497,123885,0,1725654284,13694.91177662,137.72089668000262,53196.20533176
2024-09-06,20:24:46.000,250,11068528,123565,0,1725654285,13694.777050419994,137.62220886000432,53196.20533176
2024-09-06,20:24:47.000,250,11068508,123645,0,1725654286,13694.561488499989,137.61515972999769,53196.15642192
2024-09-06,20:24:48.000,250,11068519,124005,0,1725654287,13694.426762299998,137.5446684300041,53196.198344640005
2024-09-06,20:24:49.000,250,11068472,123805,0,1725654288,13694.251618239992,137.47417713000323,53196.15642192
2024-09-06,20:24:50.000,250,11068498,123844,0,1725654289,13694.083210489996,137.43893147999916,53196.12847344
2024-09-06,20:24:51.000,250,11068486,123925,0,1725654290,13693.97542953,137.45302973999787,53196.079563600004
2024-09-06,20:24:52.000,250,11068485,124085,0,1725654291,13693.87438488,137.396636700003,53196.03764088
2024-09-06,20:24:53.000,250,11068534,123925,0,1725654292,13693.83396702,137.396636700003,53196.0096924
2024-09-06,20:24:54.000,250,11068493,124005,0,1725654293,13693.80702177999,137.41073496000172,53195.96776968
2024-09-06,20:24:55.000,250,11068529,123885,0,1725654294,13693.840703329995,137.45302973999787,53195.96776968
2024-09-06,20:24:56.000,250,11068470,124045,0,1725654295,13693.88785749999,137.52352103999874,53195.911872720004
2024-09-06,20:24:57.000,250,11068477,124005,0,1725654296,13694.029320009991,137.6433562500024,53195.932834080006
2024-09-06,20:24:58.000,250,11068472,123925,0,1725654297,13694.110155729992,137.7067984200039,53195.85597576001
2024-09-06,20:24:59.000,250,11068511,124165,0,1725654298,13694.190991449992,137.840731889999,53195.87693712001
2024-09-06,20:25:00.000,250,11068497,124205,0,1725654299,13694.372871819993,137.8900758000018,53195.90488560001
2024-09-06,20:25:01.000,250,11068525,124165,0,1725654300,13694.467180159998,137.96056710000266,53195.862962880004
2024-09-06,20:25:02.000,250,11068547,124725,0,1725654301,13694.588433739998,138.00286187999882,53195.89789848
2024-09-06,20:25:03.000,250,11068505,124525,0,1725654302,13694.615378979994,138.07335317999969,53195.862962880004
2024-09-06,20:25:04.000,250,11068471,124965,0,1725654303,13694.669269459999,138.08040230999904,53195.87693712001
2024-09-06,20:25:05.000,250,11068451,124605,0,1725654304,13694.628851599999,138.07335317999969,53195.87693712001
2024-09-06,20:25:06.000,250,11068476,124925,0,1725654305,13694.588433739998,137.96761623000202,53195.83501440001
2024-09-06,20:25:07.000,250,11068493,124885,0,1725654306,13694.527806949998,137.89712493000116,53195.883924240006
2024-09-06,20:25:08.000,250,11068480,124965,0,1725654307,13694.446971229998,137.78433885000413,53195.9398212
2024-09-06,20:25:09.000,250,11068456,124165,0,1725654308,13694.379608130002,137.71384755000327,53195.86995
2024-09-06,20:25:10.000,250,11068505,124325,0,1725654309,13694.332453959993,137.5940123399996,53195.95379544001
2024-09-06,20:25:11.000,250,11068448,124405,0,1725654310,13694.251618239992,137.50237365000066,53196.06558936
2024-09-06,20:25:12.000,250,11068489,124245,0,1725654311,13694.177518830002,137.47417713000323,53196.030653760004
2024-09-06,20:25:13.000,250,11068470,124405,0,1725654312,13694.164046209997,137.41778409000108,53196.0096924
2024-09-06,20:25:14.000,250,11068519,124285,0,1725654313,13694.143837279997,137.38958757000364,53196.01667952
2024-09-06,20:25:15.000,250,11068518,124405,0,1725654314,13694.083210489996,137.3472927900002,53195.96078256
2024-09-06,20:25:16.000,250,11068502,124205,0,1725654315,13694.110155729992,137.31204714000341,53195.981743920005
2024-09-06,20:25:17.000,250,11068480,124805,0,1725654316,13694.110155729992,137.36139104999893,53195.96078256
2024-09-06,20:25:18.000,250,11068516,124485,0,1725654317,13694.150573589992,137.396636700003,53195.98873104
2024-09-06,20:25:19.000,250,11068485,124565,0,1725654318,13694.116892040001,137.46712800000387,53195.981743920005
2024-09-06,20:25:20.000,250,11068525,124645,0,1725654319,13694.110155729992,137.48827539000195,53196.00270528001
2024-09-06,20:25:21.000,250,11068452,124765,0,1725654320,13694.137100970001,137.5799140800009,53195.96776968
2024-09-06,20:25:22.000,250,11068475,124965,0,1725654321,13694.096683110001,137.65745451000112,53196.02366664001
2024-09-06,20:25:23.000,250,11068501,124525,0,1725654322,13694.049528939991,137.72089668000262,53196.03764088
2024-09-06,20:25:24.000,250,11068467,124565,0,1725654323,13694.056265250001,137.840731889999,53196.07257648001
2024-09-06,20:25:25.000,250,11068505,124565,0,1725654324,13694.022583699996,137.9041740600005,53196.09353784001
2024-09-06,20:25:26.000,250,11068485,124645,0,1725654325,13694.009111079991,137.9535179700033,53196.079563600004
2024-09-06,20:25:27.000,250,11068541,124805,0,1725654326,13694.002374769996,137.9887636200001,53196.01667952
2024-09-06,20:25:28.000,250,11068534,124805,0,1725654327,13693.961956909996,138.04515666000225,53196.07257648001
2024-09-06,20:25:29.000,250,11068484,124685,0,1725654328,13693.995638460001,138.0874514399984,53196.051615120006
2024-09-06,20:25:30.000,250,11068440,124805,0,1725654329,13694.002374769996,138.07335317999969,53195.981743920005
2024-09-06,20:25:31.000,250,11068516,124845,0,1725654330,13693.995638460001,138.10859883000376,53196.01667952
2024-09-06,20:25:32.000,250,11068513,124805,0,1725654331,13694.022583699996,138.12974622000183,53196.05860224
2024-09-06,20:25:33.000,250,11068524,124765,0,1725654332,13693.982165839996,138.12974622000183,53195.98873104
2024-09-06,20:25:34.000,250,11068482,124925,0,1725654333,13694.022583699996,138.12974622000183,53196.01667952
2024-09-06,20:25:35.000,250,11068471,124805,0,1725654334,13694.083210489996,138.12269709000248,53196.04462800001
2024-09-06,20:25:36.000,250,11068497,125005,0,1725654335,13694.137100970001,138.10859883000376,53196.04462800001
2024-09-06,20:25:37.000,250,11068477,124565,0,1725654336,13694.197727760002,138.10859883000376,53196.07257648001
2024-09-06,20:25:38.000,250,11068483,124845,0,1725654337,13694.177518830002,138.09450056999776,53196.02366664001
2024-09-06,20:25:39.000,250,11068503,124805,0,1725654338,13694.217936690002,138.00286187999882,53196.09353784001
2024-09-06,20:25:40.000,250,11068502,124725,0,1725654339,13694.238145620002,137.9535179700033,53196.1144992
2024-09-06,20:25:41.000,250,11068457,124645,0,1725654340,13694.251618239992,137.86892841000372,53196.10751208
2024-09-06,20:25:42.000,250,11068535,124725,0,1725654341,13694.292036099992,137.76319145999878,53196.10751208
2024-09-06,20:25:43.000,250,11068458,124645,0,1725654342,13694.265090859997,137.67155276999983,53196.198344640005
2024-09-06,20:25:44.000,250,11068488,124525,0,1725654343,13694.278563480002,137.55171756000345,53196.149434800005
2024-09-06,20:25:45.000,250,11068510,124645,0,1725654344,13694.244881929997,137.43893147999916,53196.13546056
2024-09-06,20:25:46.000,250,11068454,124325,0,1725654345,13694.197727760002,137.37548930999765,53196.19135752001
2024-09-06,20:25:47.000,250,11068488,124365,0,1725654346,13694.110155729992,137.26270323000062,53196.19135752001
2024-09-06,20:25:48.000,250,11068496,124445,0,1725654347,13694.096683110001,137.15696628000296,53196.22629312
2024-09-06,20:25:49.000,250,11068447,124445,0,1725654348,13694.009111079991,137.09352411000145,53196.149434800005
2024-09-06,20:25:50.000,250,11068489,124485,0,1725654349,13693.89459381,137.07237672000338,53196.15642192
2024-09-06,20:25:51.000,250,11068441,124605,0,1725654350,13693.840703329995,137.07237672000338,53196.17738328
2024-09-06,20:25:52.000,250,11068473,124445,0,1725654351,13693.81375809,137.09352411000145,53196.20533176
2024-09-06,20:25:53.000,250,11068472,124565,0,1725654352,13693.719449749995,137.21335931999783,53196.247254480004
2024-09-06,20:25:54.000,250,11068522,124485,0,1725654353,13693.699240819995,137.27680148999934,53196.219306000006
2024-09-06,20:25:55.000,250,11068509,124485,0,1725654354,13693.65208665,137.396636700003,53196.21231888001
2024-09-06,20:25:56.000,250,11068503,124445,0,1725654355,13693.68576819999,137.4600788700045,53196.2542416
2024-09-06,20:25:57.000,250,11068499,124365,0,1725654356,13693.74639498999,137.5446684300041,53196.21231888001
2024-09-06,20:25:58.000,250,11068532,124165,0,1725654357,13693.76660391999,137.6433562500024,53196.22629312
2024-09-06,20:25:59.000,250,11068486,124365,0,1725654358,13693.80702177999,137.73499494000134,53196.198344640005
2024-09-06,20:26:00.000,250,11068482,124005,0,1725654359,13693.87438488,137.77024058999814,53196.22629312
2024-09-06,20:26:01.000,250,11068499,124125,0,1725654360,13693.928275359991,137.8054862400022,53196.13546056
2024-09-06,20:26:02.000,250,11068471,123885,0,1725654361,13693.995638460001,137.8266336300003,53196.10751208
2024-09-06,20:26:03.000,250,11068500,124125,0,1725654362,13694.063001559996,137.87597754000308,53196.1144992
2024-09-06,20:26:04.000,250,11068466,124365,0,1725654363,13694.096683110001,137.87597754000308,53196.100524960006
2024-09-06,20:26:05.000,250,11068517,124125,0,1725654364,13694.116892040001,137.91827231999923,53196.09353784001
2024-09-06,20:26:06.000,250,11068490,123885,0,1725654365,13694.184255139997,137.94646884000394,53196.10751208
2024-09-06,20:26:07.000,250,11068545,124085,0,1725654366,13694.251618239992,137.97466536000138,53196.149434800005
2024-09-06,20:26:08.000,250,11068507,124045,0,1725654367,13694.345926579997,138.00991100999818,53196.1843704
2024-09-06,20:26:09.000,250,11068471,123885,0,1725654368,13694.372871819993,138.00286187999882,53196.16340904
2024-09-06,20:26:10.000,250,11068504,124125,0,1725654369,13694.393080749993,137.96761623000202,53196.21231888001
2024-09-06,20:26:11.000,250,11068470,123805,0,1725654370,13694.446971229998,137.91827231999923,53196.149434800005
2024-09-06,20:26:12.000,250,11068540,123885,0,1725654371,13694.345926579997,137.840731889999,53196.16340904
2024-09-06,20:26:13.000,250,11068494,123805,0,1725654372,13694.372871819993,137.76319145999878,53196.198344640005
2024-09-06,20:26:14.000,250,11068495,123965,0,1725654373,13694.406553369998,137.65745451000112,53196.28917720001
2024-09-06,20:26:15.000,250,11068508,123805,0,1725654374,13694.393080749993,137.61515972999769,53196.268215840006
2024-09-06,20:26:16.000,250,11068491,123965,0,1725654375,13694.386344439998,137.51647190999938,53196.29616432
2024-09-06,20:26:17.000,250,11068509,124005,0,1725654376,13694.372871819993,137.41073496000172,53196.31013856001
2024-09-06,20:26:18.000,250,11068490,123805,0,1725654377,13694.339190270002,137.3472927900002,53196.34507416
2024-09-06,20:26:19.000,250,11068515,123805,0,1725654378,13694.305508719997,137.32614540000213,53196.30315144
2024-09-06,20:26:20.000,250,11068496,123885,0,1725654379,13694.332453959993,137.25565410000127,53196.247254480004
2024-09-06,20:26:21.000,250,11068520,123765,0,1725654380,13694.352662889993,137.20631018999848,53196.2542416
2024-09-06,20:26:22.000,250,11068518,124045,0,1725654381,13694.298772410002,137.11467149999953,53196.247254480004
2024-09-06,20:26:23.000,250,11068475,123844,0,1725654382,13694.224672999997,137.07237672000338,53196.23328024
2024-09-06,20:26:24.000,250,11068509,123844,0,1725654383,13694.217936690002,137.0018854200025,53196.27520296
2024-09-06,20:26:25.000,250,11068498,123844,0,1725654384,13694.177518830002,136.98073803000443,53196.21231888001
2024-09-06,20:26:26.000,250,11068525,124365,0,1725654385,13694.137100970001,136.94549238000036,53196.23328024
2024-09-06,20:26:27.000,250,11068442,124325,0,1725654386,13694.089946799992,136.92434499000228,53196.19135752001
2024-09-06,20:26:28.000,250,11068531,124245,0,1725654387,13694.056265250001,136.88205020999885,53196.24026736001
2024-09-06,20:26:29.000,250,11068474,124485,0,1725654388,13694.015847390001,136.92434499000228,53196.21231888001
2024-09-06,20:26:30.000,250,11068510,123925,0,1725654389,13694.029320009991,136.95959063999908,53196.23328024
2024-09-06,20:26:31.000,250,11068484,123565,0,1725654390,13694.056265250001,137.03008193999995,53196.17738328
2024-09-06,20:26:32.000,250,11068489,123805,0,1725654391,13694.096683110001,137.11467149999953,53196.19135752001
2024-09-06,20:26:33.000,250,11068527,123565,0,1725654392,13694.164046209997,137.22040845000447,53196.17039616001
2024-09-06,20:26:34.000,250,11068520,123525,0,1725654393,13694.271827169992,137.35434191999957,53196.19135752001
2024-09-06,20:26:35.000,250,11068522,123685,0,1725654394,13694.379608130002,137.47417713000323,53196.13546056
2024-09-06,20:26:36.000,250,11068531,123565,0,1725654395,13694.521070639988,137.62220886000432,53196.1144992
2024-09-06,20:26:37.000,250,11068506,123565,0,1725654396,13694.655796839994,137.76319145999878,53196.12148632001
2024-09-06,20:26:38.000,250,11068508,123844,0,1725654397,13694.797259349994,137.83368275999965,53196.100524960006
2024-09-06,20:26:39.000,250,11068528,123525,0,1725654398,13694.95219448,137.9041740600005,53196.079563600004
2024-09-06,20:26:40.000,250,11068565,123445,0,1725654399,13695.120602229996,137.97466536000138,53196.10751208
2024-09-06,20:26:41.000,250,11068498,123525,0,1725654400,13695.282273669996,137.98171449000074,53196.12148632001
2024-09-06,20:26:42.000,250,11068494,123245,0,1725654401,13695.376582010002,137.96761623000202,53196.079563600004
2024-09-06,20:26:43.000,250,11068502,123205,0,1725654402,13695.437208800002,137.99581274999946,53196.19135752001
2024-09-06,20:26:44.000,250,11068461,123844,0,1725654403,13695.531517139993,137.94646884000394,53196.20533176
2024-09-06,20:26:45.000,250,11068487,123445,0,1725654404,13695.538253450002,137.8900758000018,53196.23328024
2024-09-06,20:26:46.000,250,11068476,123565,0,1725654405,13695.544989759997,137.840731889999,53196.28219008
2024-09-06,20:26:47.000,250,11068501,123405,0,1725654406,13695.504571899997,137.74909320000006,53196.26122872001
2024-09-06,20:26:48.000,250,11068538,123485,0,1725654407,13695.430472489992,137.67155276999983,53196.2542416
2024-09-06,20:26:49.000,250,11068478,123565,0,1725654408,13695.450681419992,137.63630712000304,53196.268215840006
2024-09-06,20:26:50.000,250,11068587,123605,0,1725654409,13695.410263559992,137.55171756000345,53196.34507416
2024-09-06,20:26:51.000,250,11068484,123685,0,1725654410,13695.383318319997,137.47417713000323,53196.317125680005
2024-09-06,20:26:52.000,250,11068483,123365,0,1725654411,13695.390054629992,137.41778409000108,53196.34507416
2024-09-06,20:26:53.000,250,11068538,123405,0,1725654412,13695.342900459997,137.3331945300015,53196.37302264
2024-09-06,20:26:54.000,250,11068505,123645,0,1725654413,13695.363109389997,137.3331945300015,53196.414945360004
2024-09-06,20:26:55.000,250,11068513,123325,0,1725654414,13695.322691529997,137.22040845000447,53196.45686808001
2024-09-06,20:26:56.000,250,11068490,123485,0,1725654415,13695.376582010002,137.1851628000004,53196.47782944001
2024-09-06,20:26:57.000,250,11068503,123405,0,1725654416,13695.416999870002,137.1217206299989,53196.54071352
2024-09-06,20:26:58.000,250,11068506,123365,0,1725654417,13695.363109389997,137.09352411000145,53196.484816560005
2024-09-06,20:26:59.000,250,11068508,123645,0,1725654418,13695.416999870002,137.1217206299989,53196.435906720006
2024-09-06,20:27:00.000,250,11068525,123685,0,1725654419,13695.470890349992,137.1499171500036,53196.44988096
2024-09-06,20:27:01.000,250,11068436,123645,0,1725654420,13695.511308209992,137.20631018999848,53196.40795824001
2024-09-06,20:27:02.000,250,11068473,123685,0,1725654421,13695.578671310002,137.26270323000062,53196.4638552
2024-09-06,20:27:03.000,250,11068474,123325,0,1725654422,13695.713397509993,137.29089974999806,53196.414945360004
2024-09-06,20:27:04.000,250,11068488,123485,0,1725654423,13695.875068949994,137.38253844000428,53196.44289384
2024-09-06,20:27:05.000,250,11068500,123565,0,1725654424,13696.03000408,137.41778409000108,53196.42891960001
2024-09-06,20:27:06.000,250,11068447,123485,0,1725654425,13696.14452134999,137.47417713000323,53196.393984
2024-09-06,20:27:07.000,250,11068467,123844,0,1725654426,13696.218620759995,137.53761930000474,53196.44289384
2024-09-06,20:27:08.000,250,11068480,123525,0,1725654427,13696.30619278999,137.5446684300041,53196.50577792001
2024-09-06,20:27:09.000,250,11068439,123765,0,1725654428,13696.420710059996,137.57286495000153,53196.56167488
2024-09-06,20:27:10.000,250,11068498,123725,0,1725654429,13696.440918989996,137.55171756000345,53196.57564912001
2024-09-06,20:27:11.000,250,11068483,123765,0,1725654430,13696.481336849996,137.5305701699981,53196.582636240004
2024-09-06,20:27:12.000,250,11068478,123844,0,1725654431,13696.508282089992,137.56581582000217,53196.6385332
2024-09-06,20:27:13.000,250,11068501,123844,0,1725654432,13696.515018400001,137.55171756000345,53196.65949456
2024-09-06,20:27:14.000,250,11068490,123565,0,1725654433,13696.494809470001,137.56581582000217,53196.63154608
2024-09-06,20:27:15.000,250,11068493,123645,0,1725654434,13696.508282089992,137.56581582000217,53196.701417280005
2024-09-06,20:27:16.000,250,11068476,123165,0,1725654435,13696.535227330001,137.60106146999897,53196.750327120004
2024-09-06,20:27:17.000,250,11068492,123325,0,1725654436,13696.555436260001,137.61515972999769,53196.771288480006
2024-09-06,20:27:18.000,250,11068464,123685,0,1725654437,13696.568908879992,137.62925799000368,53196.79923696
2024-09-06,20:27:19.000,250,11068435,123685,0,1725654438,13696.562172569997,137.5799140800009,53196.80622408
2024-09-06,20:27:20.000,250,11068557,123685,0,1725654439,13696.636271980002,137.65040538000176,53196.86212104001
2024-09-06,20:27:21.000,250,11068426,123645,0,1725654440,13696.656480910002,137.65040538000176,53196.86212104001
2024-09-06,20:27:22.000,250,11068460,123645,0,1725654441,13696.636271980002,137.7067984200039,53196.89705664
2024-09-06,20:27:23.000,250,11068485,123485,0,1725654442,13696.690162459992,137.7420440700007,53196.92500512
2024-09-06,20:27:24.000,250,11068527,123645,0,1725654443,13696.757525560002,137.7067984200039,53196.938979360006
2024-09-06,20:27:25.000,250,11068450,123645,0,1725654444,13696.845097589998,137.69974929000455,53196.89006952001
2024-09-06,20:27:26.000,250,11068504,123805,0,1725654445,13696.919196999988,137.67155276999983,53196.94596648
2024-09-06,20:27:27.000,250,11068495,123605,0,1725654446,13696.993296409993,137.60811059999833,53196.95994072001
2024-09-06,20:27:28.000,250,11068468,123405,0,1725654447,13697.094341059994,137.51647190999938,53196.97391496
2024-09-06,20:27:29.000,250,11068501,123725,0,1725654448,13697.14149522999,137.4318823499998,53197.0228248
2024-09-06,20:27:30.000,250,11068444,123565,0,1725654449,13697.20212201999,137.31909627000277,53197.02981192001
2024-09-06,20:27:31.000,250,11068469,123685,0,1725654450,13697.24927619,137.2486049700019,53197.00186344
2024-09-06,20:27:32.000,250,11068538,123325,0,1725654451,13697.28969405,137.10762237000017,53197.00186344
2024-09-06,20:27:33.000,250,11068515,123485,0,1725654452,13697.28295773999,137.04418019999866,53197.05776040001
2024-09-06,20:27:34.000,250,11068496,123725,0,1725654453,13697.30316666999,136.9877871600038,53197.04378616
2024-09-06,20:27:35.000,250,11068552,123165,0,1725654454,13697.28969405,136.99483629000315,53197.085708880004
2024-09-06,20:27:36.000,250,11068476,123405,0,1725654455,13697.37052977,137.0018854200025,53197.04378616
2024-09-06,20:27:37.000,250,11068487,123605,0,1725654456,13697.397475009995,137.04418019999866,53197.06474752
2024-09-06,20:27:38.000,250,11068511,123325,0,1725654457,13697.458101799995,137.10762237000017,53197.036799040005
2024-09-06,20:27:39.000,250,11068496,123605,0,1725654458,13697.47157442,137.19221192999976,53197.092696
2024-09-06,20:27:40.000,250,11068465,124445,0,1725654459,13697.55241014,137.31204714000341,53197.085708880004
2024-09-06,20:27:41.000,250,11068541,124125,0,1725654460,13697.586091689991,137.44598060999851,53197.04378616
2024-09-06,20:27:42.000,250,11068500,124165,0,1725654461,13697.720817889996,137.58696321000025,53197.085708880004
2024-09-06,20:27:43.000,250,11068510,123885,0,1725654462,13697.801653609997,137.74909320000006,53197.05776040001
2024-09-06,20:27:44.000,250,11068467,123645,0,1725654463,13697.916170880002,137.9253214499986,53197.09968312001
2024-09-06,20:27:45.000,250,11068476,123885,0,1725654464,13698.017215530002,138.03105840000353,53197.1625672
2024-09-06,20:27:46.000,250,11068503,123485,0,1725654465,13698.084578629998,138.1367953500012,53197.14859296001
2024-09-06,20:27:47.000,250,11068481,123405,0,1725654466,13698.104787559998,138.21433578000142,53197.14859296001
2024-09-06,20:27:48.000,250,11068486,123645,0,1725654467,13698.199095899989,138.20728665000206,53197.26737400001
2024-09-06,20:27:49.000,250,11068432,123645,0,1725654468,13698.199095899989,138.18613926000398,53197.24641264001
2024-09-06,20:27:50.000,250,11068468,123645,0,1725654469,13698.266458999999,138.1367953500012,53197.30929672
2024-09-06,20:27:51.000,250,11068467,123685,0,1725654470,13698.300140549989,138.10859883000376,53197.35121944
2024-09-06,20:27:52.000,250,11068508,123685,0,1725654471,13698.327085789999,138.00286187999882,53197.44903912
2024-09-06,20:27:53.000,250,11068503,123685,0,1725654472,13698.320349479989,137.89712493000116,53197.45602624
2024-09-06,20:27:54.000,250,11068500,123685,0,1725654473,13698.286667929999,137.77728972000477,53197.50493608
2024-09-06,20:27:55.000,250,11068474,123645,0,1725654474,13698.300140549989,137.67155276999983,53197.51192320001
2024-09-06,20:27:56.000,250,11068487,123245,0,1725654475,13698.306876859999,137.56581582000217,53197.52589744
2024-09-06,20:27:57.000,250,11068486,123725,0,1725654476,13698.293404239994,137.42483322000044,53197.539871680005
2024-09-06,20:27:58.000,250,11068514,123685,0,1725654477,13698.266458999999,137.3472927900002,53197.588781520004
2024-09-06,20:27:59.000,250,11068495,123525,0,1725654478,13698.273195309994,137.17106454000168,53197.658652720005
2024-09-06,20:28:00.000,250,11068516,123844,0,1725654479,13698.252986379994,137.01598368000123,53197.658652720005
2024-09-06,20:28:01.000,250,11068459,123325,0,1725654480,13698.239513759989,136.86090282000077,53197.71454968
2024-09-06,20:28:02.000,250,11068558,123445,0,1725654481,13698.192359589993,136.71287108999968,53197.72852392001
2024-09-06,20:28:03.000,250,11068528,123765,0,1725654482,13698.151941729993,136.57893762000458,53197.73551104
2024-09-06,20:28:04.000,250,11068518,123605,0,1725654483,13698.077842319988,136.45910241000092,53197.756472400004
2024-09-06,20:28:05.000,250,11068458,124005,0,1725654484,13698.044160769998,136.35336546000326,53197.74249816
2024-09-06,20:28:06.000,250,11068472,124045,0,1725654485,13698.030688149993,136.31107067999983,53197.77044664001
2024-09-06,20:28:07.000,250,11068523,123885,0,1725654486,13698.037424460003,136.3181198099992,53197.791408
2024-09-06,20:28:08.000,250,11068501,123725,0,1725654487,13698.091314939993,136.3463163300039,53197.78442088
2024-09-06,20:28:09.000,250,11068480,123885,0,1725654488,13698.185623279998,136.42385676000413,53197.74948528001
2024-09-06,20:28:10.000,250,11068566,123685,0,1725654489,13698.313613169994,136.5295937100018,53197.756472400004
2024-09-06,20:28:11.000,250,11068551,123925,0,1725654490,13698.46181198999,136.71992021999904,53197.79839512001
2024-09-06,20:28:12.000,250,11068541,123885,0,1725654491,13698.62348342999,136.91729586000292,53197.777433760006
2024-09-06,20:28:13.000,250,11068445,124045,0,1725654492,13698.825572729991,137.14286802000424,53197.74948528001
2024-09-06,20:28:14.000,250,11068529,123605,0,1725654493,13699.014189410002,137.36139104999893,53197.77044664001
2024-09-06,20:28:15.000,250,11068507,123805,0,1725654494,13699.223015019998,137.55171756000345,53197.83333072
2024-09-06,20:28:16.000,250,11068512,123765,0,1725654495,13699.425104319998,137.76319145999878,53197.875253440005
2024-09-06,20:28:17.000,250,11068539,123925,0,1725654496,13699.58003944999,137.9041740600005,53197.88224056
2024-09-06,20:28:18.000,250,11068515,123965,0,1725654497,13699.68108409999,137.97466536000138,53197.90320192
2024-09-06,20:28:19.000,250,11068474,123725,0,1725654498,13699.80907399,138.04515666000225,53197.9311504
2024-09-06,20:28:20.000,250,11068480,124005,0,1725654499,13699.88990971,138.0522057900016,53197.95211176
2024-09-06,20:28:21.000,250,11068532,124005,0,1725654500,13699.88990971,137.96056710000266,53198.02897008
2024-09-06,20:28:22.000,250,11068474,124085,0,1725654501,13699.93032757,137.83368275999965,53198.02897008
2024-09-06,20:28:23.000,250,11068483,123805,0,1725654502,13699.92359125999,137.67155276999983,53198.0708928
2024-09-06,20:28:24.000,250,11068497,124245,0,1725654503,13699.93032757,137.45302973999787,53198.112815520006
2024-09-06,20:28:25.000,250,11068480,123605,0,1725654504,13699.84949185,137.3472927900002,53198.15473824001
2024-09-06,20:28:26.000,250,11068519,123765,0,1725654505,13699.82928292,137.1217206299989,53198.140764
2024-09-06,20:28:27.000,250,11068509,123844,0,1725654506,13699.76865613,136.94549238000036,53198.1756996
2024-09-06,20:28:28.000,250,11068511,123805,0,1725654507,13699.72823827,136.81155890999798,53198.20364808001
2024-09-06,20:28:29.000,250,11068480,124045,0,1725654508,13699.64740255,136.74811674000375,53198.22460944001
2024-09-06,20:28:30.000,250,11068528,123805,0,1725654509,13699.62045730999,136.71992021999904,53198.25255792001
2024-09-06,20:28:31.000,250,11068495,123885,0,1725654510,13699.55983051999,136.7269693499984,53198.26653216
2024-09-06,20:28:32.000,250,11068489,123685,0,1725654511,13699.606984689999,136.68467457000224,53198.30146776001
2024-09-06,20:28:33.000,250,11068480,123805,0,1725654512,13699.606984689999,136.7269693499984,53198.30845488
2024-09-06,20:28:34.000,250,11068515,123725,0,1725654513,13699.62719362,136.7410676100044,53198.28749352
2024-09-06,20:28:35.000,250,11068507,123925,0,1725654514,13699.674347789994,136.7410676100044,53198.28749352
2024-09-06,20:28:36.000,250,11068522,124005,0,1725654515,13699.68108409999,136.7551658700031,53198.315442
2024-09-06,20:28:37.000,250,11068510,123805,0,1725654516,13699.72150195999,136.78336239000055,53198.30845488
2024-09-06,20:28:38.000,250,11068502,123965,0,1725654517,13699.74171088999,136.76221500000247,53198.30845488
2024-09-06,20:28:39.000,250,11068508,124245,0,1725654518,13699.70129302999,136.71287108999968,53198.3853132
2024-09-06,20:28:40.000,250,11068511,123765,0,1725654519,13699.72823827,136.67762544000288,53198.35736472
2024-09-06,20:28:41.000,250,11068489,124125,0,1725654520,13699.72150195999,136.6917237000016,53198.32242912001
2024-09-06,20:28:42.000,250,11068495,124005,0,1725654521,13699.84275553999,136.67057631000353,53198.34339048
2024-09-06,20:28:43.000,250,11068467,123965,0,1725654522,13699.86296446999,136.66352718000417,53198.378326080005
2024-09-06,20:28:44.000,250,11068526,123844,0,1725654523,13699.957272809996,136.6917237000016,53198.46915864001
2024-09-06,20:28:45.000,250,11068447,123765,0,1725654524,13700.065053769991,136.7551658700031,53198.40627456
2024-09-06,20:28:46.000,250,11068557,123885,0,1725654525,13700.206516279992,136.79746064999927,53198.42024880001
2024-09-06,20:28:47.000,250,11068539,123765,0,1725654526,13700.300824619997,136.91024673000356,53198.4551844
2024-09-06,20:28:48.000,250,11068526,124005,0,1725654527,13700.422078199997,137.06532759000402,53198.48313288
2024-09-06,20:28:49.000,250,11068494,124005,0,1725654528,13700.516386539988,137.16401541000232,53198.51806848001
2024-09-06,20:28:50.000,250,11068477,124005,0,1725654529,13700.570277019993,137.31204714000341,53198.51108136
2024-09-06,20:28:51.000,250,11068516,123805,0,1725654530,13700.657849049989,137.46712800000387,53198.53902984001
2024-09-06,20:28:52.000,250,11068457,124245,0,1725654531,13700.671321669994,137.6433562500024,53198.64383664
2024-09-06,20:28:53.000,250,11068510,124165,0,1725654532,13700.731948459994,137.72794581000198,53198.7696048
2024-09-06,20:28:54.000,250,11068508,124525,0,1725654533,13700.725212149999,137.78433885000413,53198.74165632
2024-09-06,20:28:55.000,250,11068513,124485,0,1725654534,13700.752157389994,137.88302667000244,53198.74864344
2024-09-06,20:28:56.000,250,11068496,124405,0,1725654535,13700.752157389994,137.86187928000436,53198.79056616
2024-09-06,20:28:57.000,250,11068498,123925,0,1725654536,13700.745421079999,137.86892841000372,53198.74864344
2024-09-06,20:28:58.000,250,11068480,124005,0,1725654537,13700.725212149999,137.81958450000093,53198.82550176001
2024-09-06,20:28:59.000,250,11068504,124165,0,1725654538,13700.678057979989,137.77024058999814,53198.832488880005
2024-09-06,20:29:00.000,250,11068508,123685,0,1725654539,13700.637640119989,137.78433885000413,53198.94428280001
2024-09-06,20:29:01.000,250,11068546,123844,0,1725654540,13700.637640119989,137.73499494000134,53198.92332144001
2024-09-06,20:29:02.000,250,11068521,123925,0,1725654541,13700.577013329988,137.69974929000455,53198.92332144001
2024-09-06,20:29:03.000,250,11068491,124005,0,1725654542,13700.536595469988,137.6433562500024,53198.89537296001
2024-09-06,20:29:04.000,250,11068522,123645,0,1725654543,13700.536595469988,137.5940123399996,53198.94428280001
2024-09-06,20:29:05.000,250,11068486,123925,0,1725654544,13700.536595469988,137.5587666900028,53198.881398720005
2024-09-06,20:29:06.000,250,11068524,123805,0,1725654545,13700.502913919998,137.5446684300041,53198.92332144001
2024-09-06,20:29:07.000,250,11068485,123965,0,1725654546,13700.570277019993,137.52352103999874,53198.95825704
2024-09-06,20:29:08.000,250,11068520,123645,0,1725654547,13700.570277019993,137.46712800000387,53198.99319264001
2024-09-06,20:29:09.000,250,11068527,123805,0,1725654548,13700.671321669994,137.4812262600026,53198.95825704
2024-09-06,20:29:10.000,250,11068509,123885,0,1725654549,13700.664585359998,137.45302973999787,53198.951269920006
2024-09-06,20:29:11.000,250,11068562,124205,0,1725654550,13700.772366319994,137.47417713000323,53199.02812824
2024-09-06,20:29:12.000,250,11068544,124125,0,1725654551,13700.75889369999,137.4318823499998,53199.014154
2024-09-06,20:29:13.000,250,11068502,123885,0,1725654552,13700.79931155999,137.41073496000172,53199.02114112001
2024-09-06,20:29:14.000,250,11068555,123925,0,1725654553,13700.745421079999,137.41073496000172,53199.049089600005
2024-09-06,20:29:15.000,250,11068497,123805,0,1725654554,13700.731948459994,137.40368583000236,53199.03511536
2024-09-06,20:29:16.000,250,11068517,124165,0,1725654555,13700.684794289999,137.41778409000108,53199.12594792
2024-09-06,20:29:17.000,250,11068540,124325,0,1725654556,13700.651112739994,137.396636700003,53199.05607672
2024-09-06,20:29:18.000,250,11068511,124045,0,1725654557,13700.577013329988,137.36139104999893,53199.06306384001
2024-09-06,20:29:19.000,250,11068571,123925,0,1725654558,13700.496177609988,137.2979488800047,53199.06306384001
2024-09-06,20:29:20.000,250,11068520,124245,0,1725654559,13700.435550820002,137.26270323000062,53199.118960800006
2024-09-06,20:29:21.000,250,11068469,124045,0,1725654560,13700.354715100002,137.25565410000127,53199.07703808
2024-09-06,20:29:22.000,250,11068535,124165,0,1725654561,13700.294088310002,137.25565410000127,53199.06306384001
2024-09-06,20:29:23.000,250,11068502,124085,0,1725654562,13700.240197829997,137.26975235999998,53199.049089600005
2024-09-06,20:29:24.000,250,11068496,124205,0,1725654563,13700.233461520002,137.29089974999806,53199.09101232001
2024-09-06,20:29:25.000,250,11068524,123965,0,1725654564,13700.219988899997,137.3472927900002,53199.03511536
2024-09-06,20:29:26.000,250,11068536,124045,0,1725654565,13700.253670450002,137.40368583000236,53199.049089600005
2024-09-06,20:29:27.000,250,11068504,124165,0,1725654566,13700.267143069992,137.48827539000195,53199.05607672
2024-09-06,20:29:28.000,250,11068564,124245,0,1725654567,13700.347978789992,137.61515972999769,53199.06306384001
2024-09-06,20:29:29.000,250,11068535,124485,0,1725654568,13700.395132960002,137.68565102999855,53198.9792184
2024-09-06,20:29:30.000,250,11068514,124165,0,1725654569,13700.462496059998,137.75614232999942,53199.000179760005
2024-09-06,20:29:31.000,250,11068487,124125,0,1725654570,13700.603958569998,137.83368275999965,53198.9792184
2024-09-06,20:29:32.000,250,11068508,124405,0,1725654571,13700.725212149999,137.93237057999795,53199.04210248001
2024-09-06,20:29:33.000,250,11068489,124245,0,1725654572,13700.832993109994,137.9535179700033,53199.04210248001
2024-09-06,20:29:34.000,250,11068499,124325,0,1725654573,13700.88014727999,137.98171449000074,53199.03511536
2024-09-06,20:29:35.000,250,11068553,124285,0,1725654574,13700.94751038,137.9535179700033,53199.014154
2024-09-06,20:29:36.000,250,11068515,124525,0,1725654575,13700.96098299999,137.91122318999987,53199.02812824
2024-09-06,20:29:37.000,250,11068508,124405,0,1725654576,13700.974455619995,137.8266336300003,53199.00716688
2024-09-06,20:29:38.000,250,11068531,124445,0,1725654577,13700.98119192999,137.71384755000327,53198.98620552
2024-09-06,20:29:39.000,250,11068487,124765,0,1725654578,13700.90709252,137.60811059999833,53198.930308560004
2024-09-06,20:29:40.000,250,11068493,124405,0,1725654579,13700.86667466,137.4953245200013,53198.99319264001
2024-09-06,20:29:41.000,250,11068515,124565,0,1725654580,13700.81952048999,137.3684401799983,53198.97223128001
2024-09-06,20:29:42.000,250,11068490,124525,0,1725654581,13700.812784179994,137.25565410000127,53199.00716688
2024-09-06,20:29:43.000,250,11068538,124285,0,1725654582,13700.77910262999,137.2345067100032,53198.99319264001
2024-09-06,20:29:44.000,250,11068579,124605,0,1725654583,13700.812784179994,137.19926105999912,53198.99319264001
2024-09-06,20:29:45.000,250,11068509,124485,0,1725654584,13700.785838939999,137.15696628000296,53198.9792184
2024-09-06,20:29:46.000,250,11068519,124725,0,1725654585,13700.792575249994,137.17811367000104,53198.98620552
2024-09-06,20:29:47.000,250,11068526,124725,0,1725654586,13700.785838939999,137.17811367000104,53199.03511536
2024-09-06,20:29:48.000,250,11068519,124605,0,1725654587,13700.853202039994,137.25565410000127,53198.98620552
2024-09-06,20:29:49.000,250,11068463,124525,0,1725654588,13700.85993834999,137.2979488800047,53199.00716688
2024-09-06,20:29:50.000,250,11068525,124845,0,1725654589,13700.92730145,137.3684401799983,53198.96524416
2024-09-06,20:29:51.000,250,11068487,124805,0,1725654590,13701.0283461,137.42483322000044,53199.000179760005
2024-09-06,20:29:52.000,250,11068512,124925,0,1725654591,13701.12939075,137.4953245200013,53198.96524416
2024-09-06,20:29:53.000,250,11068517,124805,0,1725654592,13701.237171709996,137.5446684300041,53198.94428280001
2024-09-06,20:29:54.000,250,11068530,124685,0,1725654593,13701.318007429996,137.5940123399996,53198.9792184
2024-09-06,20:29:55.000,250,11068503,124685,0,1725654594,13701.378634219996,137.61515972999769,53198.97223128001
2024-09-06,20:29:56.000,250,11068502,124925,0,1725654595,13701.499887799997,137.65040538000176,53198.99319264001
2024-09-06,20:29:57.000,250,11068517,124485,0,1725654596,13701.547041969992,137.6433562500024,53199.02812824
2024-09-06,20:29:58.000,250,11068486,124565,0,1725654597,13701.600932449997,137.6433562500024,53198.98620552
2024-09-06,20:29:59.000,250,11068490,124645,0,1725654598,13701.607668759993,137.62220886000432,53199.04210248001
2024-09-06,20:30:00.000,250,11068522,124845,0,1725654599,13701.627877689993,137.63630712000304,53199.03511536
2024-09-06,20:30:01.000,250,11068453,124605,0,1725654600,13701.641350309998,137.66450364000048,53199.0840252
2024-09-06,20:30:02.000,250,11068503,124565,0,1725654601,13701.648086619993,137.68565102999855,53199.10498656
2024-09-06,20:30:03.000,250,11068490,124565,0,1725654602,13701.594196140002,137.73499494000134,53199.11197368001
2024-09-06,20:30:04.000,250,11068489,124685,0,1725654603,13701.553778280002,137.77024058999814,53199.10498656
2024-09-06,20:30:05.000,250,11068414,124325,0,1725654604,13701.479678869997,137.77728972000477,53199.118960800006
2024-09-06,20:30:06.000,250,11068467,124605,0,1725654605,13701.419052079997,137.840731889999,53199.10498656
2024-09-06,20:30:07.000,250,11068488,124605,0,1725654606,13701.318007429996,137.86892841000372,53199.10498656
2024-09-06,20:30:08.000,250,11068529,124965,0,1725654607,13701.243908019991,137.88302667000244,53199.097999440004
2024-09-06,20:30:09.000,250,11068527,125365,0,1725654608,13701.2304354,137.86187928000436,53199.10498656
2024-09-06,20:30:10.000,250,11068529,125125,0,1725654609,13701.14286336999,137.85483014999772,53199.04210248001
2024-09-06,20:30:11.000,250,11068492,125125,0,1725654610,13701.156335989996,137.87597754000308,53199.049089600005
2024-09-06,20:30:12.000,250,11068454,125085,0,1725654611,13701.136127059995,137.86892841000372,53199.09101232001
2024-09-06,20:30:13.000,250,11068486,124685,0,1725654612,13701.196753849996,137.91827231999923,53199.07005096001
2024-09-06,20:30:14.000,250,11068453,124605,0,1725654613,13701.223699089991,137.9394197100046,53199.05607672
2024-09-06,20:30:15.000,250,11068494,124645,0,1725654614,13701.324743739991,137.99581274999946,53199.07005096001
2024-09-06,20:30:16.000,250,11068515,124445,0,1725654615,13701.439261009997,138.08040230999904,53199.049089600005
2024-09-06,20:30:17.000,250,11068489,124605,0,1725654616,13701.573987210002,138.17909013000462,53199.05607672
2024-09-06,20:30:18.000,250,11068547,124645,0,1725654617,13701.688504479993,138.27072882000357,53199.05607672
2024-09-06,20:30:19.000,250,11068463,124605,0,1725654618,13701.823230679998,138.37646577000123,53199.04210248001
2024-09-06,20:30:20.000,250,11068500,124405,0,1725654619,13701.924275329999,138.46810446000018,53199.02114112001
2024-09-06,20:30:21.000,250,11068520,124405,0,1725654620,13702.05900152999,138.51744837000297,53199.04210248001
2024-09-06,20:30:22.000,250,11068439,124245,0,1725654621,13702.1061557,138.58793967000383,53198.98620552
2024-09-06,20:30:23.000,250,11068490,124565,0,1725654622,13702.193727729995,138.63728357999935,53199.014154
2024-09-06,20:30:24.000,250,11068442,124285,0,1725654623,13702.28129975999,138.65138183999807,53199.04210248001
2024-09-06,20:30:25.000,250,11068459,124285,0,1725654624,13702.314981309995,138.68662749000214,53199.05607672
2024-09-06,20:30:26.000,250,11068482,124205,0,1725654625,13702.355399169996,138.70072575000086,53199.05607672
2024-09-06,20:30:27.000,250,11068470,124525,0,1725654626,13702.416025959996,138.68662749000214,53199.0840252
2024-09-06,20:30:28.000,250,11068531,124285,0,1725654627,13702.44970751,138.71482400999957,53199.1538964
2024-09-06,20:30:29.000,250,11068500,124645,0,1725654628,13702.476652749996,138.67252923000342,53199.03511536
2024-09-06,20:30:30.000,250,11068513,124325,0,1725654629,13702.523806919991,138.67252923000342,53199.118960800006
2024-09-06,20:30:31.000,250,11068504,124725,0,1725654630,13702.523806919991,138.5949888000032,53199.097999440004
2024-09-06,20:30:32.000,250,11068459,124365,0,1725654631,13702.591170020001,138.58793967000383,53199.1538964
2024-09-06,20:30:33.000,250,11068488,124485,0,1725654632,13702.631587880001,138.57384140999784,53199.17485776
2024-09-06,20:30:34.000,250,11068493,124525,0,1725654633,13702.631587880001,138.56679227999848,53199.19581912
2024-09-06,20:30:35.000,250,11068484,124405,0,1725654634,13702.631587880001,138.55269401999976,53199.17485776
2024-09-06,20:30:36.000,250,11068504,124285,0,1725654635,13702.672005740002,138.48925184999825,53199.118960800006
2024-09-06,20:30:37.000,250,11068500,124645,0,1725654636,13702.658533119997,138.53859576000104,53199.17485776
2024-09-06,20:30:38.000,250,11068474,124165,0,1725654637,13702.705687289992,138.53154663000169,53199.17485776
2024-09-06,20:30:39.000,250,11068494,124525,0,1725654638,13702.773050390002,138.51744837000297,53199.24472896
2024-09-06,20:30:40.000,250,11068498,124325,0,1725654639,13702.880831349998,138.53154663000169,53199.216780480005
2024-09-06,20:30:41.000,250,11068474,124365,0,1725654640,13702.894303970003,138.5949888000032,53199.19581912
2024-09-06,20:30:42.000,250,11068471,124325,0,1725654641,13702.981875999998,138.6090870600019,53199.23075472001
2024-09-06,20:30:43.000,250,11068520,124645,0,1725654642,13703.049239099993,138.6936766200015,53199.265690320004
2024-09-06,20:30:44.000,250,11068485,124285,0,1725654643,13703.055975409989,138.7289222699983,53199.23774184001
2024-09-06,20:30:45.000,250,11068517,124525,0,1725654644,13703.089656959994,138.77826618000108,53199.2237676
2024-09-06,20:30:46.000,250,11068442,123885,0,1725654645,13703.116602199989,138.8417083500026,53199.286651680006
2024-09-06,20:30:47.000,250,11068541,124245,0,1725654646,13703.143547439999,138.83465922000323,53199.32158728
2024-09-06,20:30:48.000,250,11068467,124085,0,1725654647,13703.163756369999,138.8910522599981,53199.35652288001
2024-09-06,20:30:49.000,250,11068453,124205,0,1725654648,13703.163756369999,138.9403961700009,53199.31460016
2024-09-06,20:30:50.000,250,11068531,124325,0,1725654649,13703.23785577999,138.93334704000154,53199.32158728
2024-09-06,20:30:51.000,250,11068488,124125,0,1725654650,13703.21764684999,138.93334704000154,53199.37748424001
2024-09-06,20:30:52.000,250,11068483,124325,0,1725654651,13703.311955189994,138.9051505200041,53199.39145848
2024-09-06,20:30:53.000,250,11068471,124325,0,1725654652,13703.3860546,138.86990487000003,53199.41940696
2024-09-06,20:30:54.000,250,11068440,124045,0,1725654653,13703.50057186999,138.8417083500026,53199.36351
2024-09-06,20:30:55.000,250,11068520,124085,0,1725654654,13703.554462349995,138.7289222699983,53199.454342560006
2024-09-06,20:30:56.000,250,11068486,124325,0,1725654655,13703.729606410001,138.73597139999765,53199.44036832
2024-09-06,20:30:57.000,250,11068464,124365,0,1725654656,13703.884541539992,138.65138183999807,53199.42639408001
2024-09-06,20:30:58.000,250,11068519,124165,0,1725654657,13703.992322500002,138.60203793000255,53199.454342560006
2024-09-06,20:30:59.000,250,11068447,124125,0,1725654658,13704.214620729988,138.63023445,53199.4683168
2024-09-06,20:31:00.000,250,11068512,124045,0,1725654659,13704.403237409999,138.58793967000383,53199.51023952
2024-09-06,20:31:01.000,250,11068505,123965,0,1725654660,13704.51775467999,138.60203793000255,53199.56613648001
2024-09-06,20:31:02.000,250,11068503,124165,0,1725654661,13704.70637136,138.62318532000063,53199.601072080004
2024-09-06,20:31:03.000,250,11068491,123645,0,1725654662,13704.84109755999,138.6584309700047,53199.58011072
2024-09-06,20:31:04.000,250,11068525,124245,0,1725654663,13704.935405899996,138.67252923000342,53199.69190464001
2024-09-06,20:31:05.000,250,11068534,124165,0,1725654664,13704.989296380001,138.70072575000086,53199.622033440006
2024-09-06,20:31:06.000,250,11068424,124245,0,1725654665,13705.097077339997,138.7430205300043,53199.65696904
2024-09-06,20:31:07.000,250,11068452,124245,0,1725654666,13705.171176750002,138.76416792000236,53199.68491752
2024-09-06,20:31:08.000,250,11068431,124125,0,1725654667,13705.231803540002,138.73597139999765,53199.75478872
2024-09-06,20:31:09.000,250,11068463,124365,0,1725654668,13705.305902949993,138.68662749000214,53199.74081448001
2024-09-06,20:31:10.000,250,11068458,124005,0,1725654669,13705.292430330002,138.6443327099987,53199.838634160005
2024-09-06,20:31:11.000,250,11068494,124085,0,1725654670,13705.319375569998,138.57384140999784,53199.82465992
2024-09-06,20:31:12.000,250,11068494,124365,0,1725654671,13705.225067229992,138.48925184999825,53199.887544000005
2024-09-06,20:31:13.000,250,11068468,124285,0,1725654672,13705.218330919997,138.37646577000123,53199.90850536001
2024-09-06,20:31:14.000,250,11068457,124325,0,1725654673,13705.144231509992,138.22843404000014,53199.901518239996
2024-09-06,20:31:15.000,250,11068480,124565,0,1725654674,13705.090341030002,138.07335317999969,53199.94344096
2024-09-06,20:31:16.000,250,11068528,124365,0,1725654675,13705.144231509992,137.96761623000202,53199.936453840004
2024-09-06,20:31:17.000,250,11068426,125165,0,1725654676,13705.090341030002,137.77024058999814,53199.9224796
2024-09-06,20:31:18.000,250,11068456,125045,0,1725654677,13705.036450549997,137.65040538000176,53199.95042808001
2024-09-06,20:31:19.000,250,11068459,125125,0,1725654678,13705.097077339997,137.56581582000217,53199.957415200006
2024-09-06,20:31:20.000,250,11068445,125285,0,1725654679,13705.056659479997,137.4318823499998,53199.99933792001
2024-09-06,20:31:21.000,250,11068510,125165,0,1725654680,13705.070132100002,137.34024366000085,53200.02029928
2024-09-06,20:31:22.000,250,11068480,124565,0,1725654681,13705.076868409997,137.26270323000062,53199.97138944
2024-09-06,20:31:23.000,250,11068440,124445,0,1725654682,13705.110549960002,137.22040845000447,53199.9923508
2024-09-06,20:31:24.000,250,11068473,124725,0,1725654683,13705.137495199997,137.16401541000232,53200.006325040005
2024-09-06,20:31:25.000,250,11068525,124885,0,1725654684,13705.150967820002,137.0864749800021,53200.02728640001
2024-09-06,20:31:26.000,250,11068487,124805,0,1725654685,13705.124022579992,137.05122932999802,53200.02728640001
2024-09-06,20:31:27.000,250,11068516,124925,0,1725654686,13705.157704129997,136.9736888999978,53200.006325040005
2024-09-06,20:31:28.000,250,11068509,124845,0,1725654687,13705.198121989997,136.938443250001,53200.02728640001
2024-09-06,20:31:29.000,250,11068485,124805,0,1725654688,13705.211594610002,136.8890993399982,53200.04824776001
2024-09-06,20:31:30.000,250,11068473,124965,0,1725654689,13705.184649369992,136.79746064999927,53200.055234880005
2024-09-06,20:31:31.000,250,11068491,124805,0,1725654690,13705.218330919997,136.7551658700031,53200.104144720004
2024-09-06,20:31:32.000,250,11068438,124605,0,1725654691,13705.198121989997,136.69877283000096,53200.069209119996
2024-09-06,20:31:33.000,250,11068470,124685,0,1725654692,13705.171176750002,136.64942891999817,53200.08318336
2024-09-06,20:31:34.000,250,11068482,124605,0,1725654693,13705.157704129997,136.57893762000458,53200.104144720004
2024-09-06,20:31:35.000,250,11068469,124725,0,1725654694,13705.097077339997,136.47320066999964,53200.09715760001
2024-09-06,20:31:36.000,250,11068502,124565,0,1725654695,13705.070132100002,136.42385676000413,53200.09715760001
2024-09-06,20:31:37.000,250,11068478,124645,0,1725654696,13705.043186859992,136.31107067999983,53200.069209119996
2024-09-06,20:31:38.000,250,11068427,124645,0,1725654697,13705.029714240001,136.2335302499996,53200.069209119996
2024-09-06,20:31:39.000,250,11068478,124365,0,1725654698,13705.063395789992,136.14894069000002,53200.062222
2024-09-06,20:31:40.000,250,11068487,124445,0,1725654699,13705.043186859992,136.0714002599998,53200.11811896001
2024-09-06,20:31:41.000,250,11068451,124485,0,1725654700,13705.063395789992,135.99385982999956,53200.069209119996
2024-09-06,20:31:42.000,250,11068391,124325,0,1725654701,13705.124022579992,135.84582809999847,53200.069209119996
2024-09-06,20:31:43.000,250,11068488,124365,0,1725654702,13705.184649369992,135.78238593000424,53200.09715760001
2024-09-06,20:31:44.000,250,11068506,124365,0,1725654703,13705.258748779997,135.704845500004,53200.09017048
2024-09-06,20:31:45.000,250,11068479,124405,0,1725654704,13705.252012470002,135.62730507000379,53200.07619624001
2024-09-06,20:31:46.000,250,11068484,124365,0,1725654705,13705.346320809993,135.54976464000356,53200.14606744001
2024-09-06,20:31:47.000,250,11068466,124325,0,1725654706,13705.440629149998,135.46517508000397,53200.062222
2024-09-06,20:31:48.000,250,11068482,124125,0,1725654707,13705.514728559989,135.45812595000461,53200.14606744001
2024-09-06,20:31:49.000,250,11068438,123805,0,1725654708,13705.555146419989,135.4299294299999,53200.14606744001
2024-09-06,20:31:50.000,250,11068456,124325,0,1725654709,13705.649454759994,135.4792733400027,53200.13908032
2024-09-06,20:31:51.000,250,11068496,124125,0,1725654710,13705.750499409995,135.4933716000014,53200.16004168
2024-09-06,20:31:52.000,250,11068486,124285,0,1725654711,13705.89869822999,135.52156811999885,53200.18100304
2024-09-06,20:31:53.000,250,11068483,123805,0,1725654712,13705.972797639995,135.58501029000035,53200.15305456
2024-09-06,20:31:54.000,250,11068497,124085,0,1725654713,13706.04016073999,135.64845246000186,53200.22991288
2024-09-06,20:31:55.000,250,11068506,123965,0,1725654714,13706.114260149996,135.704845500004,53200.271835600004
2024-09-06,20:31:56.000,250,11068465,124005,0,1725654715,13706.195095869996,135.81058245000168,53200.33471968001
2024-09-06,20:31:57.000,250,11068462,123565,0,1725654716,13706.208568490001,135.8881228800019,53200.38362952001
2024-09-06,20:31:58.000,250,11068427,123844,0,1725654717,13706.302876829992,135.95861418000277,53200.4465136
2024-09-06,20:31:59.000,250,11068514,123844,0,1725654718,13706.282667899992,135.97976157000085,53200.404590879996
2024-09-06,20:32:00.000,250,11068470,123844,0,1725654719,13706.242250039992,136.036154610003,53200.45350072001
2024-09-06,20:32:01.000,250,11068445,123725,0,1725654720,13706.309613140002,136.036154610003,53200.48144920001
2024-09-06,20:32:02.000,250,11068504,123685,0,1725654721,13706.262458969992,136.0502528700017,53200.55132040001
2024-09-06,20:32:03.000,250,11068476,123685,0,1725654722,13706.262458969992,136.0502528700017,53200.5163848
2024-09-06,20:32:04.000,250,11068475,123565,0,1725654723,13706.275931589997,136.02910548000364,53200.57926888001
2024-09-06,20:32:05.000,250,11068488,123565,0,1725654724,13706.370239930002,136.0502528700017,53200.55132040001
2024-09-06,20:32:06.000,250,11068496,123525,0,1725654725,13706.363503619992,136.07844938999915,53200.60023024001
2024-09-06,20:32:07.000,250,11068434,123605,0,1725654726,13706.478020889997,136.11369504000322,53200.586256
2024-09-06,20:32:08.000,250,11068476,123405,0,1725654727,13706.552120300003,136.19123547000345,53200.586256
2024-09-06,20:32:09.000,250,11068483,123565,0,1725654728,13706.680110189998,136.28992329000175,53200.59324312
2024-09-06,20:32:10.000,250,11068474,123605,0,1725654729,13706.767682219994,136.33926720000454,53200.628178720006
2024-09-06,20:32:11.000,250,11068500,123645,0,1725654730,13706.949562589994,136.49434805999772,53200.677088560005
2024-09-06,20:32:12.000,250,11068470,123805,0,1725654731,13707.01692568999,136.55779022999923,53200.63516584
2024-09-06,20:32:13.000,250,11068477,123844,0,1725654732,13707.151651889995,136.6423797899988,53200.70503704
2024-09-06,20:32:14.000,250,11068477,123805,0,1725654733,13707.333532259996,136.70582196000032,53200.725998400005
2024-09-06,20:32:15.000,250,11068448,123765,0,1725654734,13707.373950119996,136.81155890999798,53200.774908240004
2024-09-06,20:32:16.000,250,11068446,124325,0,1725654735,13707.468258460001,136.79746064999927,53200.774908240004
2024-09-06,20:32:17.000,250,11068489,123765,0,1725654736,13707.569303110002,136.82565717000398,53200.78888248001
2024-09-06,20:32:18.000,250,11068474,123965,0,1725654737,13707.589512040002,136.82565717000398,53200.80984384
2024-09-06,20:32:19.000,250,11068441,123645,0,1725654738,13707.596248349997,136.82565717000398,53200.74695976001
2024-09-06,20:32:20.000,250,11068455,124085,0,1725654739,13707.616457279997,136.83270630000334,53200.78189536
2024-09-06,20:32:21.000,250,11068447,124045,0,1725654740,13707.549094180002,136.7763132600012,53200.85875368
2024-09-06,20:32:22.000,250,11068448,124325,0,1725654741,13707.535621559997,136.76221500000247,53200.795869600006
2024-09-06,20:32:23.000,250,11068456,124205,0,1725654742,13707.468258460001,136.7269693499984,53200.83779232001
2024-09-06,20:32:24.000,250,11068456,124085,0,1725654743,13707.461522149992,136.69877283000096,53200.85875368
2024-09-06,20:32:25.000,250,11068460,124125,0,1725654744,13707.400895359991,136.64942891999817,53200.9006764
2024-09-06,20:32:26.000,250,11068497,124245,0,1725654745,13707.353741189996,136.6423797899988,53200.94958624
2024-09-06,20:32:27.000,250,11068431,124365,0,1725654746,13707.293114399996,136.57893762000458,53200.97753472
2024-09-06,20:32:28.000,250,11068452,124405,0,1725654747,13707.293114399996,136.53664284000115,53200.99849608
2024-09-06,20:32:29.000,250,11068524,124125,0,1725654748,13707.26616916,136.45205328000156,53200.9705476
2024-09-06,20:32:30.000,250,11068468,124205,0,1725654749,13707.313323329996,136.45205328000156,53200.91465064001
2024-09-06,20:32:31.000,250,11068454,124245,0,1725654750,13707.333532259996,136.46615154000028,53200.99150896
2024-09-06,20:32:32.000,250,11068456,124285,0,1725654751,13707.421104289991,136.41680763000477,53200.963560480006
2024-09-06,20:32:33.000,250,11068483,124565,0,1725654752,13707.481731079992,136.41680763000477,53200.97753472
2024-09-06,20:32:34.000,250,11068457,125125,0,1725654753,13707.474994769997,136.39566023999942,53200.88670216001
2024-09-06,20:32:35.000,250,11068482,125205,0,1725654754,13707.501940009992,136.37451285000134,53200.907663519996
2024-09-06,20:32:36.000,250,11068464,125285,0,1725654755,13707.602984659992,136.35336546000326,53200.893689280005
2024-09-06,20:32:37.000,250,11068418,125165,0,1725654756,13707.636666209997,136.31107067999983,53200.88670216001
2024-09-06,20:32:38.000,250,11068441,124885,0,1725654757,13707.717501929998,136.31107067999983,53200.87272792
2024-09-06,20:32:39.000,250,11068518,125085,0,1725654758,13707.872437059988,136.24057937999896,53200.86574080001
2024-09-06,20:32:40.000,250,11068456,124685,0,1725654759,13707.953272779989,136.24057937999896,53200.86574080001
2024-09-06,20:32:41.000,250,11068427,124605,0,1725654760,13708.07452635999,136.21238286000153,53200.88670216001
2024-09-06,20:32:42.000,250,11068487,124805,0,1725654761,13708.17557100999,136.1982846000028,53200.92862488
2024-09-06,20:32:43.000,250,11068480,124525,0,1725654762,13708.27661565999,136.19123547000345,53200.94958624
2024-09-06,20:32:44.000,250,11068440,124845,0,1725654763,13708.330506139995,136.1982846000028,53200.95657336001
2024-09-06,20:32:45.000,250,11068449,124725,0,1725654764,13708.46523234,136.22648112000024,53200.92163776
2024-09-06,20:32:46.000,250,11068471,124645,0,1725654765,13708.43828709999,136.24057937999896,53200.93561200001
2024-09-06,20:32:47.000,250,11068472,124965,0,1725654766,13708.471968649996,136.2828741600024,53200.99150896
2024-09-06,20:32:48.000,250,11068492,124765,0,1725654767,13708.5056502,136.32516893999855,53201.012470320005
2024-09-06,20:32:49.000,250,11068438,125005,0,1725654768,13708.45849602999,136.38861111000006,53200.99150896
2024-09-06,20:32:50.000,250,11068457,124765,0,1725654769,13708.411341859995,136.47320066999964,53201.012470320005
2024-09-06,20:32:51.000,250,11068444,124885,0,1725654770,13708.391132929995,136.57893762000458,53201.00548320001
2024-09-06,20:32:52.000,250,11068409,125125,0,1725654771,13708.36418769,136.67057631000353,53201.00548320001
2024-09-06,20:32:53.000,250,11068467,124925,0,1725654772,13708.32376983,136.7551658700031,53201.04740592
2024-09-06,20:32:54.000,250,11068443,124845,0,1725654773,13708.29682458999,136.88205020999885,53200.94958624
2024-09-06,20:32:55.000,250,11068446,125005,0,1725654774,13708.28335197,136.94549238000036,53200.963560480006
2024-09-06,20:32:56.000,250,11068450,124925,0,1725654775,13708.330506139995,137.05122932999802,53201.02644456
2024-09-06,20:32:57.000,250,11068410,124965,0,1725654776,13708.33724244999,137.07237672000338,53201.08932864
2024-09-06,20:32:58.000,250,11068428,124965,0,1725654777,13708.33724244999,137.11467149999953,53201.012470320005
2024-09-06,20:32:59.000,250,11068476,125005,0,1725654778,13708.39786923999,137.1217206299989,53201.03343168001
2024-09-06,20:33:00.000,250,11068443,124685,0,1725654779,13708.41807816999,137.1217206299989,53201.061380160005
2024-09-06,20:33:01.000,250,11068466,124925,0,1725654780,13708.431550789996,137.05122932999802,53201.02644456
2024-09-06,20:33:02.000,250,11068463,124645,0,1725654781,13708.45849602999,137.0018854200025,53201.09631576
2024-09-06,20:33:03.000,250,11068493,124805,0,1725654782,13708.47870495999,136.9736888999978,53201.08234152001
2024-09-06,20:33:04.000,250,11068495,124885,0,1725654783,13708.47870495999,136.86795195000013,53201.09631576
2024-09-06,20:33:05.000,250,11068473,124685,0,1725654784,13708.43828709999,136.80450977999863,53201.08932864
2024-09-06,20:33:06.000,250,11068428,124805,0,1725654785,13708.370923999995,136.7410676100044,53201.08932864
2024-09-06,20:33:07.000,250,11068458,124965,0,1725654786,13708.31703351999,136.69877283000096,53201.15221272001
2024-09-06,20:33:08.000,250,11068475,124605,0,1725654787,13708.15536207999,136.66352718000417,53201.11727712
2024-09-06,20:33:09.000,250,11068385,124805,0,1725654788,13708.067790049994,136.6423797899988,53201.180161200005
2024-09-06,20:33:10.000,250,11068420,124725,0,1725654789,13707.960009089998,136.61418327000138,53201.19413544
2024-09-06,20:33:11.000,250,11068444,124805,0,1725654790,13707.892645989989,136.57893762000458,53201.2150968
2024-09-06,20:33:12.000,250,11068396,124965,0,1725654791,13707.730974550002,136.58598675000394,53201.20810968
2024-09-06,20:33:13.000,250,11068465,124485,0,1725654792,13707.650138830002,136.63533065999945,53201.15919984
2024-09-06,20:33:14.000,250,11068452,124645,0,1725654793,13707.609720970002,136.71992021999904,53201.17317408001
2024-09-06,20:33:15.000,250,11068465,124565,0,1725654794,13707.576039419997,136.78336239000055,53201.16618696
2024-09-06,20:33:16.000,250,11068465,124805,0,1725654795,13707.576039419997,136.84680456000206,53201.20810968
2024-09-06,20:33:17.000,250,11068423,124525,0,1725654796,13707.616457279997,136.92434499000228,53201.13823848
2024-09-06,20:33:18.000,250,11068493,124565,0,1725654797,13707.690556690002,136.96663976999844,53201.12426424001
2024-09-06,20:33:19.000,250,11068456,124485,0,1725654798,13707.717501929998,136.9736888999978,53201.08932864
2024-09-06,20:33:20.000,250,11068462,124645,0,1725654799,13707.757919789998,136.95254150999972,53201.061380160005
2024-09-06,20:33:21.000,250,11068443,124685,0,1725654800,13707.832019199988,136.9736888999978,53201.08234152001
2024-09-06,20:33:22.000,250,11068462,124405,0,1725654801,13707.832019199988,136.92434499000228,53201.110290000004
2024-09-06,20:33:23.000,250,11068486,124525,0,1725654802,13707.744447169993,136.79746064999927,53201.06836728
2024-09-06,20:33:24.000,250,11068442,124325,0,1725654803,13707.683820379993,136.7269693499984,53201.1452256
2024-09-06,20:33:25.000,250,11068426,124405,0,1725654804,13707.582775729992,136.5930358800033,53201.10330288001
2024-09-06,20:33:26.000,250,11068463,124325,0,1725654805,13707.461522149992,136.47320066999964,53201.06836728
2024-09-06,20:33:27.000,250,11068430,124645,0,1725654806,13707.25943284999,136.43795502000285,53201.11727712
2024-09-06,20:33:28.000,250,11068446,124325,0,1725654807,13707.131442959995,136.40270936999877,53201.08932864
2024-09-06,20:33:29.000,250,11068456,123965,0,1725654808,13706.949562589994,136.36041459000262,53201.0404188
2024-09-06,20:33:30.000,250,11068489,124005,0,1725654809,13706.794627459989,136.37451285000134,53200.98452184001
2024-09-06,20:33:31.000,250,11068425,124125,0,1725654810,13706.700319119998,136.43795502000285,53201.01945744
2024-09-06,20:33:32.000,250,11068419,124125,0,1725654811,13706.639692329998,136.5084463200037,53200.99150896
2024-09-06,20:33:33.000,250,11068482,124085,0,1725654812,13706.606010779993,136.58598675000394,53200.963560480006
2024-09-06,20:33:34.000,250,11068424,123725,0,1725654813,13706.659901259998,136.67762544000288,53200.963560480006
2024-09-06,20:33:35.000,250,11068478,124205,0,1725654814,13706.747473289994,136.7410676100044,53200.94958624
2024-09-06,20:33:36.000,250,11068402,124085,0,1725654815,13706.861990559999,136.91024673000356,53200.9006764
2024-09-06,20:33:37.000,250,11068437,123645,0,1725654816,13706.96303521,136.95959063999908,53200.80984384
2024-09-06,20:33:38.000,250,11068399,123765,0,1725654817,13707.07755247999,137.00893455000187,53200.80285672
2024-09-06,20:33:39.000,250,11068506,123765,0,1725654818,13707.17859712999,137.09352411000145,53200.760934
2024-09-06,20:33:40.000,250,11068466,123805,0,1725654819,13707.24596023,137.14286802000424,53200.80285672
2024-09-06,20:33:41.000,250,11068420,123725,0,1725654820,13707.353741189996,137.20631018999848,53200.73298552
2024-09-06,20:33:42.000,250,11068480,123565,0,1725654821,13707.394159049996,137.17811367000104,53200.739972639996
2024-09-06,20:33:43.000,250,11068441,123405,0,1725654822,13707.380686429991,137.17106454000168,53200.76792112001
2024-09-06,20:33:44.000,250,11068403,123245,0,1725654823,13707.353741189996,137.1851628000004,53200.80285672
2024-09-06,20:33:45.000,250,11068449,123525,0,1725654824,13707.394159049996,137.13581889000488,53200.80285672
2024-09-06,20:33:46.000,250,11068455,123565,0,1725654825,13707.34700488,137.07237672000338,53200.78189536
2024-09-06,20:33:47.000,250,11068476,123805,0,1725654826,13707.293114399996,137.05827846000466,53200.774908240004
2024-09-06,20:33:48.000,250,11068449,124005,0,1725654827,13707.28637809,136.95254150999972,53200.75394688
2024-09-06,20:33:49.000,250,11068492,123925,0,1725654828,13707.272905469996,136.938443250001,53200.78189536
2024-09-06,20:33:50.000,250,11068440,124005,0,1725654829,13707.21901498999,136.84680456000206,53200.78189536
2024-09-06,20:33:51.000,250,11068524,124045,0,1725654830,13707.151651889995,136.76926413000183,53200.74695976001
2024-09-06,20:33:52.000,250,11068487,123925,0,1725654831,13707.14491558,136.70582196000032,53200.6910628
2024-09-06,20:33:53.000,250,11068411,124205,0,1725654832,13707.12470665,136.64942891999817,53200.74695976001
2024-09-06,20:33:54.000,250,11068439,124645,0,1725654833,13707.111234029995,136.5930358800033,53200.725998400005
2024-09-06,20:33:55.000,250,11068447,124645,0,1725654834,13707.08428879,136.55074109999987,53200.69804992001
2024-09-06,20:33:56.000,250,11068484,124405,0,1725654835,13707.09776140999,136.57893762000458,53200.760934
2024-09-06,20:33:57.000,250,11068450,124605,0,1725654836,13707.091025099995,136.55779022999923,53200.73298552
2024-09-06,20:33:58.000,250,11068438,124285,0,1725654837,13707.04387093,136.5436919700005,53200.73298552
2024-09-06,20:33:59.000,250,11068452,124325,0,1725654838,13707.050607239995,136.51549545000307,53200.725998400005
2024-09-06,20:34:00.000,250,11068464,124365,0,1725654839,13707.08428879,136.53664284000115,53200.71202416
2024-09-06,20:34:01.000,250,11068432,124565,0,1725654840,13707.091025099995,136.48729892999836,53200.725998400005
2024-09-06,20:34:02.000,250,11068462,124445,0,1725654841,13707.091025099995,136.45205328000156,53200.71202416
2024-09-06,20:34:03.000,250,11068467,124445,0,1725654842,13707.070816169995,136.4309058900035,53200.725998400005
2024-09-06,20:34:04.000,250,11068452,124565,0,1725654843,13707.09776140999,136.41680763000477,53200.68407568
2024-09-06,20:34:05.000,250,11068446,124685,0,1725654844,13707.13817926999,136.33926720000454,53200.70503704
2024-09-06,20:34:06.000,250,11068454,124445,0,1725654845,13707.15838819999,136.3322180699979,53200.76792112001
2024-09-06,20:34:07.000,250,11068425,124805,0,1725654846,13707.28637809,136.30402155000047,53200.71202416
2024-09-06,20:34:08.000,250,11068454,124885,0,1725654847,13707.279641779991,136.26877590000367,53200.739972639996
2024-09-06,20:34:09.000,250,11068482,124765,0,1725654848,13707.353741189996,136.2969724200011,53200.74695976001
2024-09-06,20:34:10.000,250,11068420,125005,0,1725654849,13707.427840600001,136.33926720000454,53200.74695976001
2024-09-06,20:34:11.000,250,11068458,124925,0,1725654850,13707.515412629997,136.40270936999877,53200.6910628
2024-09-06,20:34:12.000,250,11068396,124885,0,1725654851,13707.569303110002,136.480249799999,53200.71901128001
2024-09-06,20:34:13.000,250,11068430,124965,0,1725654852,13707.650138830002,136.57893762000458,53200.73298552
2024-09-06,20:34:14.000,250,11068395,124925,0,1725654853,13707.710765620002,136.67057631000353,53200.74695976001
2024-09-06,20:34:15.000,250,11068395,124605,0,1725654854,13707.764656099993,136.76221500000247,53200.74695976001
2024-09-06,20:34:16.000,250,11068473,124765,0,1725654855,13707.818546579998,136.8397554300027,53200.760934
2024-09-06,20:34:17.000,250,11068425,124925,0,1725654856,13707.845491819993,136.8397554300027,53200.75394688
2024-09-06,20:34:18.000,250,11068437,124685,0,1725654857,13707.811810269988,136.88205020999885,53200.75394688
2024-09-06,20:34:19.000,250,11068481,124925,0,1725654858,13707.825282889993,136.84680456000206,53200.760934
2024-09-06,20:34:20.000,250,11068430,124645,0,1725654859,13707.805073959993,136.7551658700031,53200.80285672
2024-09-06,20:34:21.000,250,11068402,124645,0,1725654860,13707.832019199988,136.66352718000417,53200.76792112001
2024-09-06,20:34:22.000,250,11068416,124525,0,1725654861,13707.784865029993,136.53664284000115,53200.760934
2024-09-06,20:34:23.000,250,11068420,124925,0,1725654862,13707.805073959993,136.45910241000092,53200.80285672
2024-09-06,20:34:24.000,250,11068420,124725,0,1725654863,13707.852228129988,136.3463163300039,53200.81683096001
2024-09-06,20:34:25.000,250,11068439,124685,0,1725654864,13707.852228129988,136.2335302499996,53200.80285672
2024-09-06,20:34:26.000,250,11068420,124565,0,1725654865,13707.858964439998,136.17713721000473,53200.81683096001
2024-09-06,20:34:27.000,250,11068374,124645,0,1725654866,13707.845491819993,136.14189156000066,53200.8308052
2024-09-06,20:34:28.000,250,11068390,124485,0,1725654867,13707.832019199988,136.01500721999764,53200.774908240004
2024-09-06,20:34:29.000,250,11068410,124405,0,1725654868,13707.838755509998,135.9233685299987,53200.82381808
2024-09-06,20:34:30.000,250,11068449,124245,0,1725654869,13707.818546579998,135.90222114000062,53200.844779440005
2024-09-06,20:34:31.000,250,11068446,124485,0,1725654870,13707.791601339988,135.8387789699991,53200.80285672
2024-09-06,20:34:32.000,250,11068454,124685,0,1725654871,13707.764656099993,135.84582809999847,53200.86574080001
2024-09-06,20:34:33.000,250,11068474,124325,0,1725654872,13707.730974550002,135.81058245000168,53200.81683096001
2024-09-06,20:34:34.000,250,11068411,124365,0,1725654873,13707.697292999997,135.83172983999975,53200.85176656
2024-09-06,20:34:35.000,250,11068382,124405,0,1725654874,13707.636666209997,135.81763158000103,53200.87272792
2024-09-06,20:34:36.000,250,11068437,124325,0,1725654875,13707.549094180002,135.85287722999783,53200.87272792
2024-09-06,20:34:37.000,250,11068394,124165,0,1725654876,13707.501940009992,135.85992636000447,53200.86574080001
2024-09-06,20:34:38.000,250,11068442,124165,0,1725654877,13707.515412629997,135.8246807100004,53200.87971504
2024-09-06,20:34:39.000,250,11068429,124325,0,1725654878,13707.454785839996,135.85992636000447,53200.92163776
2024-09-06,20:34:40.000,250,11068483,124205,0,1725654879,13707.528885250002,135.8881228800019,53200.907663519996
2024-09-06,20:34:41.000,250,11068430,124485,0,1725654880,13707.629929900002,135.85287722999783,53200.87971504
2024-09-06,20:34:42.000,250,11068448,124125,0,1725654881,13707.704029309993,135.8881228800019,53200.87272792
2024-09-06,20:34:43.000,250,11068417,124085,0,1725654882,13707.805073959993,135.91631939999934,53200.87272792
2024-09-06,20:34:44.000,250,11068418,124125,0,1725654883,13707.939800159998,135.95861418000277,53200.88670216001
2024-09-06,20:34:45.000,250,11068401,124365,0,1725654884,13708.027372189994,135.99385982999956,53200.82381808
2024-09-06,20:34:46.000,250,11068479,124165,0,1725654885,13708.12168053,136.0854985199985,53200.80984384
2024-09-06,20:34:47.000,250,11068442,124085,0,1725654886,13708.249670419995,136.14189156000066,53200.82381808
2024-09-06,20:34:48.000,250,11068392,124005,0,1725654887,13708.33724244999,136.21943199000088,53200.80285672
2024-09-06,20:34:49.000,250,11068407,124005,0,1725654888,13708.37766030999,136.26877590000367,53200.80285672
2024-09-06,20:34:50.000,250,11068430,123844,0,1725654889,13708.38439662,136.36041459000262,53200.82381808
2024-09-06,20:34:51.000,250,11068401,123925,0,1725654890,13708.37766030999,136.40975849999813,53200.80984384
2024-09-06,20:34:52.000,250,11068430,123965,0,1725654891,13708.38439662,136.480249799999,53200.85875368
2024-09-06,20:34:53.000,250,11068390,124165,0,1725654892,13708.37766030999,136.48729892999836,53200.78189536
2024-09-06,20:34:54.000,250,11068441,123925,0,1725654893,13708.34397876,136.49434805999772,53200.80984384
2024-09-06,20:34:55.000,250,11068413,124005,0,1725654894,13708.370923999995,136.4450041500022,53200.83779232001
2024-09-06,20:34:56.000,250,11068398,124165,0,1725654895,13708.3035609,136.45205328000156,53200.85176656
2024-09-06,20:34:57.000,250,11068379,124765,0,1725654896,13708.31703351999,136.40975849999813,53200.8308052
2024-09-06,20:34:58.000,250,11068397,124605,0,1725654897,13708.37766030999,136.40270936999877,53200.82381808
2024-09-06,20:34:59.000,250,11068442,124485,0,1725654898,13708.38439662,136.40270936999877,53200.795869600006
2024-09-06,20:35:00.000,250,11068388,124645,0,1725654899,13708.47870495999,136.36746372000198,53200.76792112001
2024-09-06,20:35:01.000,250,11068434,124525,0,1725654900,13708.492177579996,136.28992329000175,53200.725998400005
2024-09-06,20:35:02.000,250,11068443,124485,0,1725654901,13708.5056502,136.2828741600024,53200.70503704
2024-09-06,20:35:03.000,250,11068462,124045,0,1725654902,13708.593222229996,136.25467763999768,53200.677088560005
2024-09-06,20:35:04.000,250,11068403,124045,0,1725654903,13708.626903780001,136.16303894999874,53200.73298552
2024-09-06,20:35:05.000,250,11068372,123725,0,1725654904,13708.626903780001,136.12779330000194,53200.71901128001
2024-09-06,20:35:06.000,250,11068431,124005,0,1725654905,13708.626903780001,136.05730200000107,53200.725998400005
2024-09-06,20:35:07.000,250,11068415,124285,0,1725654906,13708.593222229996,136.02910548000364,53200.760934
2024-09-06,20:35:08.000,250,11068440,123725,0,1725654907,13708.606694850001,135.96566331000213,53200.774908240004
2024-09-06,20:35:09.000,250,11068433,123844,0,1725654908,13708.559540679991,135.87402462000318,53200.774908240004
2024-09-06,20:35:10.000,250,11068438,123925,0,1725654909,13708.54606806,135.76123853999889,53200.73298552
2024-09-06,20:35:11.000,250,11068405,124125,0,1725654910,13708.573013299996,135.65550159000122,53200.725998400005
2024-09-06,20:35:12.000,250,11068418,123844,0,1725654911,13708.54606806,135.58501029000035,53200.78189536
2024-09-06,20:35:13.000,250,11068394,124205,0,1725654912,13708.539331749991,135.5286172499982,53200.725998400005
2024-09-06,20:35:14.000,250,11068391,123645,0,1725654913,13708.5056502,135.46517508000397,53200.6561272
2024-09-06,20:35:15.000,250,11068353,123725,0,1725654914,13708.5056502,135.44402768999862,53200.628178720006
2024-09-06,20:35:16.000,250,11068416,123925,0,1725654915,13708.552804369996,135.45107681999798,53200.6910628
2024-09-06,20:35:17.000,250,11068313,123885,0,1725654916,13708.586485920001,135.5145189899995,53200.67010144001
2024-09-06,20:35:18.000,250,11068373,123725,0,1725654917,13708.620167469991,135.577961160001,53200.607217360004
2024-09-06,20:35:19.000,250,11068401,124005,0,1725654918,13708.680794259992,135.63435420000314,53200.64914008001
2024-09-06,20:35:20.000,250,11068423,123765,0,1725654919,13708.714475809997,135.7259928900021,53200.57926888001
2024-09-06,20:35:21.000,250,11068357,123365,0,1725654920,13708.775102599997,135.77533680000488,53200.5163848
2024-09-06,20:35:22.000,250,11068405,123965,0,1725654921,13708.855938319997,135.9233685299987,53200.57926888001
2024-09-06,20:35:23.000,250,11068419,123525,0,1725654922,13708.923301419993,136.00795808999828,53200.55132040001
2024-09-06,20:35:24.000,250,11068374,123805,0,1725654923,13708.983928209993,136.10664591000386,53200.509397680005
2024-09-06,20:35:25.000,250,11068349,123565,0,1725654924,13709.125390719993,136.1700880799981,53200.59324312
2024-09-06,20:35:26.000,250,11068410,123525,0,1725654925,13709.145599649994,136.21943199000088,53200.62119160001
2024-09-06,20:35:27.000,250,11068437,123645,0,1725654926,13709.152335959989,136.21238286000153,53200.56529464
2024-09-06,20:35:28.000,250,11068373,123565,0,1725654927,13709.199490129999,136.26172677000432,53200.607217360004
2024-09-06,20:35:29.000,250,11068443,123605,0,1725654928,13709.179281199999,136.24057937999896,53200.586256
2024-09-06,20:35:30.000,250,11068351,123605,0,1725654929,13709.179281199999,136.2335302499996,53200.572281759996
2024-09-06,20:35:31.000,250,11068328,123485,0,1725654930,13709.125390719993,136.15598981999938,53200.53035904001
2024-09-06,20:35:32.000,250,11068369,123685,0,1725654931,13709.078236549998,136.0714002599998,53200.53035904001
2024-09-06,20:35:33.000,250,11068373,124005,0,1725654932,13709.017609759998,136.01500721999764,53200.586256
2024-09-06,20:35:34.000,250,11068381,123765,0,1725654933,13708.990664520003,135.96566331000213,53200.607217360004
2024-09-06,20:35:35.000,250,11068403,123325,0,1725654934,13708.930037730002,135.88107375000254,53200.56529464
2024-09-06,20:35:36.000,250,11068415,123565,0,1725654935,13708.909828800002,135.8246807100004,53200.62119160001
2024-09-06,20:35:37.000,250,11068352,123405,0,1725654936,13708.882883559992,135.78238593000424,53200.56529464
2024-09-06,20:35:38.000,250,11068431,123605,0,1725654937,13708.822256769992,135.75418940999953,53200.57926888001
2024-09-06,20:35:39.000,250,11068370,123205,0,1725654938,13708.808784150002,135.69779637000465,53200.53035904001
2024-09-06,20:35:40.000,250,11068432,123725,0,1725654939,13708.781838909992,135.69074723999802,53200.558307520005
2024-09-06,20:35:41.000,250,11068381,123365,0,1725654940,13708.721212119992,135.65550159000122,53200.55132040001
2024-09-06,20:35:42.000,250,11068426,123844,0,1725654941,13708.660585329992,135.66959984999994,53200.54433328
2024-09-06,20:35:43.000,250,11068442,123685,0,1725654942,13708.633640089996,135.6414033300025,53200.5163848
2024-09-06,20:35:44.000,250,11068398,123525,0,1725654943,13708.680794259992,135.65550159000122,53200.54433328
2024-09-06,20:35:45.000,250,11068422,123645,0,1725654944,13708.640376399992,135.6766489799993,53200.509397680005
2024-09-06,20:35:46.000,250,11068361,123645,0,1725654945,13708.593222229996,135.65550159000122,53200.46747496
2024-09-06,20:35:47.000,250,11068378,123685,0,1725654946,13708.620167469991,135.65550159000122,53200.47446208
2024-09-06,20:35:48.000,250,11068385,124005,0,1725654947,13708.701003189992,135.63435420000314,53200.48144920001
2024-09-06,20:35:49.000,250,11068411,123965,0,1725654948,13708.707739500001,135.64845246000186,53200.48144920001
2024-09-06,20:35:50.000,250,11068364,124005,0,1725654949,13708.808784150002,135.62025594000443,53200.43253936001
2024-09-06,20:35:51.000,250,11068407,124125,0,1725654950,13708.828993080002,135.62730507000379,53200.36965528
2024-09-06,20:35:52.000,250,11068371,124285,0,1725654951,13708.909828800002,135.65550159000122,53200.32773256
2024-09-06,20:35:53.000,250,11068406,123765,0,1725654952,13708.983928209993,135.64845246000186,53200.3067712
2024-09-06,20:35:54.000,250,11068414,124005,0,1725654953,13709.111918099989,135.65550159000122,53200.36965528
2024-09-06,20:35:55.000,250,11068386,123805,0,1725654954,13709.132127029989,135.7259928900021,53200.36266816001
2024-09-06,20:35:56.000,250,11068411,124125,0,1725654955,13709.206226439994,135.71894376000273,53200.41856512
2024-09-06,20:35:57.000,250,11068390,124165,0,1725654956,13709.152335959989,135.75418940999953,53200.39760376
2024-09-06,20:35:58.000,250,11068380,123965,0,1725654957,13709.179281199999,135.75418940999953,53200.41856512
2024-09-06,20:35:59.000,250,11068400,124325,0,1725654958,13709.111918099989,135.71894376000273,53200.39760376
2024-09-06,20:36:00.000,250,11068427,124125,0,1725654959,13709.132127029989,135.71189463000337,53200.390616640005
2024-09-06,20:36:01.000,250,11068375,124285,0,1725654960,13709.091709169988,135.68369810999866,53200.32074544
2024-09-06,20:36:02.000,250,11068384,124605,0,1725654961,13709.044554999993,135.64845246000186,53200.34869392
2024-09-06,20:36:03.000,250,11068402,124325,0,1725654962,13708.983928209993,135.56386290000228,53200.35568104
2024-09-06,20:36:04.000,250,11068409,124765,0,1725654963,13708.977191899998,135.5145189899995,53200.33471968001
2024-09-06,20:36:05.000,250,11068361,124765,0,1725654964,13708.950246660002,135.45812595000461,53200.36965528
2024-09-06,20:36:06.000,250,11068387,124645,0,1725654965,13708.943510349993,135.3946837800031,53200.34869392
2024-09-06,20:36:07.000,250,11068374,124245,0,1725654966,13708.903092489993,135.33829074000096,53200.271835600004
2024-09-06,20:36:08.000,250,11068410,124165,0,1725654967,13708.896356179997,135.2959959600048,53200.36266816001
2024-09-06,20:36:09.000,250,11068419,124525,0,1725654968,13708.903092489993,135.25370118000137,53200.3067712
2024-09-06,20:36:10.000,250,11068402,124565,0,1725654969,13708.842465699992,135.2325537900033,53200.341706800005
2024-09-06,20:36:11.000,250,11068391,124325,0,1725654970,13708.822256769992,135.20435726999858,53200.3067712
2024-09-06,20:36:12.000,250,11068381,124485,0,1725654971,13708.734684739997,135.20435726999858,53200.25786136
2024-09-06,20:36:13.000,250,11068397,124245,0,1725654972,13708.741421049992,135.14091510000435,53200.26484848001
2024-09-06,20:36:14.000,250,11068360,124165,0,1725654973,13708.680794259992,135.14091510000435,53200.18100304
2024-09-06,20:36:15.000,250,11068326,124565,0,1725654974,13708.660585329992,135.11271857999964,53200.25786136
2024-09-06,20:36:16.000,250,11068337,124645,0,1725654975,13708.613431159996,135.09157119000156,53200.22991288
2024-09-06,20:36:17.000,250,11068366,124645,0,1725654976,13708.559540679991,135.07042380000348,53200.22991288
2024-09-06,20:36:18.000,250,11068337,124805,0,1725654977,13708.539331749991,134.99993250000261,53200.174015920005
2024-09-06,20:36:19.000,250,11068363,124485,0,1725654978,13708.532595439996,134.9858342400039,53200.20895152
2024-09-06,20:36:20.000,250,11068382,124365,0,1725654979,13708.539331749991,134.9858342400039,53200.2019644
2024-09-06,20:36:21.000,250,11068322,124485,0,1725654980,13708.532595439996,135.0210798900007,53200.125106080006
2024-09-06,20:36:22.000,250,11068365,124765,0,1725654981,13708.559540679991,135.04222727999877,53200.15305456
2024-09-06,20:36:23.000,250,11068330,124845,0,1725654982,13708.586485920001,135.05632554000476,53200.09017048
2024-09-06,20:36:24.000,250,11068339,124525,0,1725654983,13708.633640089996,135.06337467000412,53200.18100304
2024-09-06,20:36:25.000,250,11068310,124965,0,1725654984,13708.721212119992,135.12681683999836,53200.18100304
2024-09-06,20:36:26.000,250,11068349,124685,0,1725654985,13708.768366290002,135.1832098800005,53200.1320932
2024-09-06,20:36:27.000,250,11068408,125005,0,1725654986,13708.808784150002,135.21845553000458,53200.11811896001
2024-09-06,20:36:28.000,250,11068346,124765,0,1725654987,13708.903092489993,135.26075031000073,53200.125106080006
2024-09-06,20:36:29.000,250,11068339,124845,0,1725654988,13708.909828800002,135.31714335000288,53200.16702880001
2024-09-06,20:36:30.000,250,11068388,124805,0,1725654989,13708.963719279993,135.34533987000032,53200.13908032
2024-09-06,20:36:31.000,250,11068317,124805,0,1725654990,13708.977191899998,135.35238899999968,53200.18100304
2024-09-06,20:36:32.000,250,11068345,124565,0,1725654991,13708.963719279993,135.33829074000096,53200.18799016
2024-09-06,20:36:33.000,250,11068350,124885,0,1725654992,13708.956982969998,135.31714335000288,53200.24388712001
2024-09-06,20:36:34.000,250,11068282,124765,0,1725654993,13708.936774039998,135.246652050002,53200.20895152
2024-09-06,20:36:35.000,250,11068358,124925,0,1725654994,13708.889619870002,135.246652050002,53200.25786136
2024-09-06,20:36:36.000,250,11068352,124525,0,1725654995,13708.896356179997,135.12681683999836,53200.25087424
2024-09-06,20:36:37.000,250,11068325,124645,0,1725654996,13708.828993080002,135.06337467000412,53200.21593864001
2024-09-06,20:36:38.000,250,11068368,124685,0,1725654997,13708.802047839992,134.97878511000454,53200.18799016
2024-09-06,20:36:39.000,250,11068391,124325,0,1725654998,13708.761629979992,134.86599903000024,53200.16702880001
2024-09-06,20:36:40.000,250,11068312,124685,0,1725654999,13708.761629979992,134.7391146900045,53200.16702880001
2024-09-06,20:36:41.000,250,11068369,124725,0,1725655000,13708.781838909992,134.64042686999892,53200.2019644
2024-09-06,20:36:42.000,250,11068369,124805,0,1725655001,13708.808784150002,134.55583730999933,53200.22991288
2024-09-06,20:36:43.000,250,11068333,124645,0,1725655002,13708.828993080002,134.4641986200004,53200.222925760005
2024-09-06,20:36:44.000,250,11068328,124565,0,1725655003,13708.835729389997,134.40780557999824,53200.19497728001
2024-09-06,20:36:45.000,250,11068339,124485,0,1725655004,13708.869410940002,134.35141254000337,53200.21593864001
2024-09-06,20:36:46.000,250,11068372,124605,0,1725655005,13708.855938319997,134.30911775999994,53200.2019644
2024-09-06,20:36:47.000,250,11068362,124645,0,1725655006,13708.882883559992,134.25977385000442,53200.22991288
2024-09-06,20:36:48.000,250,11068364,124285,0,1725655007,13708.882883559992,134.20338081000227,53200.27882272
2024-09-06,20:36:49.000,250,11068389,124645,0,1725655008,13708.923301419993,134.1681351599982,53200.27882272
2024-09-06,20:36:50.000,250,11068356,124525,0,1725655009,13708.849202010002,134.1187912500027,53200.19497728001
2024-09-06,20:36:51.000,250,11068293,124485,0,1725655010,13708.889619870002,134.1328895100014,53200.18799016
2024-09-06,20:36:52.000,250,11068283,124245,0,1725655011,13708.930037730002,134.15403689999948,53200.21593864001
2024-09-06,20:36:53.000,250,11068335,124365,0,1725655012,13708.990664520003,134.09059472999797,53200.3067712
2024-09-06,20:36:54.000,250,11068342,124245,0,1725655013,13709.044554999993,134.15403689999948,53200.292796960006
2024-09-06,20:36:55.000,250,11068335,124125,0,1725655014,13709.145599649994,134.14698777000012,53200.28580984001
2024-09-06,20:36:56.000,250,11068409,124245,0,1725655015,13709.226435369994,134.2527247199978,53200.3067712
2024-09-06,20:36:57.000,250,11068346,124205,0,1725655016,13709.307271089994,134.32321601999865,53200.25786136
2024-09-06,20:36:58.000,250,11068304,124285,0,1725655017,13709.35442525999,134.35141254000337,53200.3067712
2024-09-06,20:36:59.000,250,11068366,124245,0,1725655018,13709.388106809994,134.43600210000295,53200.31375832001
2024-09-06,20:37:00.000,250,11068342,124165,0,1725655019,13709.43526097999,134.45010036000167,53200.31375832001
2024-09-06,20:37:01.000,250,11068385,124285,0,1725655020,13709.57672348999,134.4641986200004,53200.38362952001
2024-09-06,20:37:02.000,250,11068328,124205,0,1725655021,13709.61714134999,134.50649340000382,53200.34869392
2024-09-06,20:37:03.000,250,11068384,123965,0,1725655022,13709.731658619996,134.49239513999783,53200.32773256
2024-09-06,20:37:04.000,250,11068377,124125,0,1725655023,13709.751867549996,134.52059166000254,53200.36266816001
2024-09-06,20:37:05.000,250,11068359,123965,0,1725655024,13709.805758030001,134.52059166000254,53200.39760376
2024-09-06,20:37:06.000,250,11068299,124525,0,1725655025,13709.772076479996,134.50649340000382,53200.41157800001
2024-09-06,20:37:07.000,250,11068287,124205,0,1725655026,13709.785549100001,134.4782968799991,53200.35568104
2024-09-06,20:37:08.000,250,11068290,124605,0,1725655027,13709.772076479996,134.45714949000103,53200.390616640005
2024-09-06,20:37:09.000,250,11068358,124325,0,1725655028,13709.70471338,134.42190384000423,53200.404590879996
2024-09-06,20:37:10.000,250,11068334,124365,0,1725655029,13709.67776813999,134.35846167000273,53200.41157800001
2024-09-06,20:37:11.000,250,11068326,124285,0,1725655030,13709.630613969995,134.32321601999865,53200.42555224
2024-09-06,20:37:12.000,250,11068353,124005,0,1725655031,13709.57672348999,134.25977385000442,53200.47446208
2024-09-06,20:37:13.000,250,11068319,124045,0,1725655032,13709.509360389995,134.22452820000035,53200.460487840006
2024-09-06,20:37:14.000,250,11068334,123844,0,1725655033,13709.489151459995,134.1681351599982,53200.47446208
2024-09-06,20:37:15.000,250,11068324,123805,0,1725655034,13709.43526097999,134.16108602999884,53200.46747496
2024-09-06,20:37:16.000,250,11068319,123925,0,1725655035,13709.45546990999,134.0976438600046,53200.460487840006
2024-09-06,20:37:17.000,250,11068306,123925,0,1725655036,13709.49588776999,134.0342016900031,53200.41157800001
2024-09-06,20:37:18.000,250,11068311,123885,0,1725655037,13709.529569319995,133.99895603999903,53200.39760376
2024-09-06,20:37:19.000,250,11068315,123685,0,1725655038,13709.52283301,133.97780865000095,53200.4465136
2024-09-06,20:37:20.000,250,11068385,123885,0,1725655039,13709.59693241999,133.91436647999944,53200.439526480004
2024-09-06,20:37:21.000,250,11068357,123485,0,1725655040,13709.671031829996,133.87912083000265,53200.43253936001
2024-09-06,20:37:22.000,250,11068303,123965,0,1725655041,13709.691240759996,133.85092430999794,53200.460487840006
2024-09-06,20:37:23.000,250,11068272,124005,0,1725655042,13709.731658619996,133.79453127000306,53200.404590879996
2024-09-06,20:37:24.000,250,11068380,124045,0,1725655043,13709.718185999991,133.78043301000434,53200.41856512
2024-09-06,20:37:25.000,250,11068311,123645,0,1725655044,13709.751867549996,133.70994171000348,53200.41157800001
2024-09-06,20:37:26.000,250,11068331,123925,0,1725655045,13709.825966960001,133.6394504100026,53200.39760376
2024-09-06,20:37:27.000,250,11068324,123844,0,1725655046,13709.846175890001,133.6253521500039,53200.41157800001
2024-09-06,20:37:28.000,250,11068305,123965,0,1725655047,13709.906802680001,133.56895911000174,53200.42555224
2024-09-06,20:37:29.000,250,11068376,123965,0,1725655048,13709.927011610002,133.50551694000023,53200.39760376
2024-09-06,20:37:30.000,250,11068348,124165,0,1725655049,13710.021319949992,133.49846781000088,53200.404590879996
2024-09-06,20:37:31.000,250,11068358,124085,0,1725655050,13710.115628289997,133.44912389999809,53200.39760376
2024-09-06,20:37:32.000,250,11068404,124045,0,1725655051,13710.209936629988,133.44912389999809,53200.41856512
2024-09-06,20:37:33.000,250,11068301,123885,0,1725655052,13710.290772349988,133.47027129000344,53200.41157800001
2024-09-06,20:37:34.000,250,11068328,123925,0,1725655053,13710.398553309999,133.49846781000088,53200.4465136
2024-09-06,20:37:35.000,250,11068303,124005,0,1725655054,13710.499597959999,133.5266643299983,53200.48144920001
2024-09-06,20:37:36.000,250,11068366,124045,0,1725655055,13710.63432415999,133.5760082400011,53200.460487840006
2024-09-06,20:37:37.000,250,11068296,124165,0,1725655056,13710.74210512,133.6112538899979,53200.48144920001
2024-09-06,20:37:38.000,250,11068307,124005,0,1725655057,13710.849886079995,133.6394504100026,53200.46747496
2024-09-06,20:37:39.000,250,11068371,124085,0,1725655058,13710.91724917999,133.70289258000412,53200.48144920001
2024-09-06,20:37:40.000,250,11068359,124365,0,1725655059,13710.998084899991,133.759285619999,53200.52337192
2024-09-06,20:37:41.000,250,11068319,124365,0,1725655060,13711.105865860001,133.78043301000434,53200.55132040001
2024-09-06,20:37:42.000,250,11068317,124285,0,1725655061,13711.126074790001,133.86502257000393,53200.57926888001
2024-09-06,20:37:43.000,250,11068294,124365,0,1725655062,13711.193437889997,133.90026822000073,53200.62119160001
2024-09-06,20:37:44.000,250,11068368,124645,0,1725655063,13711.254064679997,133.9214156099988,53200.62119160001
2024-09-06,20:37:45.000,250,11068321,124605,0,1725655064,13711.281009919992,133.99190690999967,53200.628178720006
2024-09-06,20:37:46.000,250,11068403,124645,0,1725655065,13711.267537300002,133.9848577800003,53200.64215296
2024-09-06,20:37:47.000,250,11068307,124365,0,1725655066,13711.321427779993,134.09059472999797,53200.67010144001
2024-09-06,20:37:48.000,250,11068318,124325,0,1725655067,13711.281009919992,134.0976438600046,53200.6561272
2024-09-06,20:37:49.000,250,11068321,124605,0,1725655068,13711.355109329998,134.13993864000076,53200.63516584
2024-09-06,20:37:50.000,250,11068295,124405,0,1725655069,13711.307955160002,134.1681351599982,53200.69804992001
2024-09-06,20:37:51.000,250,11068352,124965,0,1725655070,13711.287746230002,134.1681351599982,53200.677088560005
2024-09-06,20:37:52.000,250,11068297,124725,0,1725655071,13711.213646819997,134.17518429000484,53200.69804992001
2024-09-06,20:37:53.000,250,11068350,124725,0,1725655072,13711.206910510002,134.11174212000333,53200.739972639996
2024-09-06,20:37:54.000,250,11068284,124885,0,1725655073,13711.159756339992,134.0342016900031,53200.677088560005
2024-09-06,20:37:55.000,250,11068335,125165,0,1725655074,13711.092393239996,133.96371039000223,53200.64914008001
2024-09-06,20:37:56.000,250,11068311,124765,0,1725655075,13711.051975379996,133.90026822000073,53200.67010144001
2024-09-06,20:37:57.000,250,11068272,124845,0,1725655076,13711.004821210001,133.80862953000178,53200.677088560005
2024-09-06,20:37:58.000,250,11068256,124925,0,1725655077,13711.025030140001,133.759285619999,53200.607217360004
2024-09-06,20:37:59.000,250,11068293,124885,0,1725655078,13710.998084899991,133.7381382300009,53200.60023024001
2024-09-06,20:38:00.000,250,11068308,124885,0,1725655079,13710.94419442,133.7733838799977,53200.63516584
2024-09-06,20:38:01.000,250,11068313,125125,0,1725655080,13710.96440335,133.80158040000242,53200.62119160001
2024-09-06,20:38:02.000,250,11068320,124685,0,1725655081,13711.018293829991,133.90026822000073,53200.677088560005
2024-09-06,20:38:03.000,250,11068321,124805,0,1725655082,13711.031766449996,133.97780865000095,53200.64215296
2024-09-06,20:38:04.000,250,11068338,124805,0,1725655083,13711.105865860001,134.09059472999797,53200.68407568
2024-09-06,20:38:05.000,250,11068327,124725,0,1725655084,13711.139547409992,134.1822334200042,53200.64914008001
2024-09-06,20:38:06.000,250,11068279,124605,0,1725655085,13711.260800989992,134.3161668899993,53200.59324312
2024-09-06,20:38:07.000,250,11068304,124725,0,1725655086,13711.274273609997,134.42190384000423,53200.64914008001
2024-09-06,20:38:08.000,250,11068326,124645,0,1725655087,13711.321427779993,134.4782968799991,53200.64914008001
2024-09-06,20:38:09.000,250,11068321,124645,0,1725655088,13711.382054569993,134.49239513999783,53200.60023024001
2024-09-06,20:38:10.000,250,11068315,124445,0,1725655089,13711.375318259998,134.5769847000047,53200.59324312
2024-09-06,20:38:11.000,250,11068345,124805,0,1725655090,13711.355109329998,134.53468992000126,53200.61420448
2024-09-06,20:38:12.000,250,11068285,124325,0,1725655091,13711.287746230002,134.45010036000167,53200.66311432
2024-09-06,20:38:13.000,250,11068331,124285,0,1725655092,13711.247328370002,134.35846167000273,53200.67010144001
2024-09-06,20:38:14.000,250,11068272,124565,0,1725655093,13711.166492650002,134.28797037000186,53200.64914008001
2024-09-06,20:38:15.000,250,11068322,124645,0,1725655094,13711.078920619992,134.1822334200042,53200.6910628
2024-09-06,20:38:16.000,250,11068345,124965,0,1725655095,13711.025030140001,134.05534908000118,53200.67010144001
2024-09-06,20:38:17.000,250,11068345,124965,0,1725655096,13710.950930729996,133.92846473999816,53200.628178720006
2024-09-06,20:38:18.000,250,11068281,124885,0,1725655097,13710.91724917999,133.8720717000033,53200.725998400005
2024-09-06,20:38:19.000,250,11068266,124485,0,1725655098,13710.8633587,133.8227277900005,53200.6910628
2024-09-06,20:38:20.000,250,11068291,124405,0,1725655099,13710.849886079995,133.80158040000242,53200.677088560005
2024-09-06,20:38:21.000,250,11068312,124445,0,1725655100,13710.849886079995,133.87912083000265,53200.67010144001
2024-09-06,20:38:22.000,250,11068323,124285,0,1725655101,13710.89704024999,133.90026822000073,53200.628178720006
2024-09-06,20:38:23.000,250,11068271,124245,0,1725655102,13710.89704024999,133.96371039000223,53200.63516584
2024-09-06,20:38:24.000,250,11068326,124405,0,1725655103,13710.998084899991,134.09059472999797,53200.60023024001
2024-09-06,20:38:25.000,250,11068266,123965,0,1725655104,13711.031766449996,134.1963316800029,53200.62119160001
2024-09-06,20:38:26.000,250,11068347,123765,0,1725655105,13711.126074790001,134.344363410004,53200.64914008001
2024-09-06,20:38:27.000,250,11068324,124485,0,1725655106,13711.193437889997,134.48534600999847,53200.63516584
2024-09-06,20:38:28.000,250,11068330,123844,0,1725655107,13711.301218849992,134.64042686999892,53200.64215296
2024-09-06,20:38:29.000,250,11068323,124405,0,1725655108,13711.402263499993,134.7391146900045,53200.55132040001
2024-09-06,20:38:30.000,250,11068309,124165,0,1725655109,13711.462890289993,134.88009728999896,53200.53035904001
2024-09-06,20:38:31.000,250,11068325,123965,0,1725655110,13711.489835529988,134.97878511000454,53200.53035904001
2024-09-06,20:38:32.000,250,11068326,123965,0,1725655111,13711.590880179989,134.99993250000261,53200.48144920001
2024-09-06,20:38:33.000,250,11068339,124125,0,1725655112,13711.624561729994,135.0351781499994,53200.54433328
2024-09-06,20:38:34.000,250,11068242,123805,0,1725655113,13711.631298039989,135.06337467000412,53200.48843632
2024-09-06,20:38:35.000,250,11068326,124005,0,1725655114,13711.638034349999,135.05632554000476,53200.53734616
2024-09-06,20:38:36.000,250,11068326,124165,0,1725655115,13711.590880179989,135.04927640999813,53200.55132040001
2024-09-06,20:38:37.000,250,11068351,123685,0,1725655116,13711.617825419999,134.99993250000261,53200.53734616
2024-09-06,20:38:38.000,250,11068289,124005,0,1725655117,13711.577407559998,134.90829381000367,53200.53035904001
2024-09-06,20:38:39.000,250,11068290,123645,0,1725655118,13711.597616489998,134.88714641999832,53200.49542344
2024-09-06,20:38:40.000,250,11068336,123925,0,1725655119,13711.597616489998,134.86599903000024,53200.55132040001
2024-09-06,20:38:41.000,250,11068343,123805,0,1725655120,13711.557198629998,134.78140947000065,53200.52337192
2024-09-06,20:38:42.000,250,11068267,123885,0,1725655121,13711.577407559998,134.80255685999873,53200.509397680005
2024-09-06,20:38:43.000,250,11068326,123885,0,1725655122,13711.638034349999,134.81665512000473,53200.586256
2024-09-06,20:38:44.000,250,11068352,123685,0,1725655123,13711.658243279999,134.84485164000216,53200.55132040001
2024-09-06,20:38:45.000,250,11068287,124005,0,1725655124,13711.644770659994,134.84485164000216,53200.57926888001
2024-09-06,20:38:46.000,250,11068345,124165,0,1725655125,13711.678452209999,134.9223920700024,53200.59324312
2024-09-06,20:38:47.000,250,11068357,123844,0,1725655126,13711.71213375999,134.9223920700024,53200.607217360004
2024-09-06,20:38:48.000,250,11068300,123965,0,1725655127,13711.745815309994,134.95058858999982,53200.628178720006
2024-09-06,20:38:49.000,250,11068312,123565,0,1725655128,13711.75255161999,135.07042380000348,53200.60023024001
2024-09-06,20:38:50.000,250,11068334,123365,0,1725655129,13711.75255161999,135.0845220600022,53200.60023024001
2024-09-06,20:38:51.000,250,11068298,123485,0,1725655130,13711.79970579,135.19025900999986,53200.61420448
2024-09-06,20:38:52.000,250,11068291,123844,0,1725655131,13711.81991472,135.26075031000073,53200.60023024001
2024-09-06,20:38:53.000,250,11068345,123485,0,1725655132,13711.81317840999,135.27484856999945,53200.61420448
2024-09-06,20:38:54.000,250,11068293,123205,0,1725655133,13711.846859959995,135.31009422000352,53200.60023024001
2024-09-06,20:38:55.000,250,11068295,123525,0,1725655134,13711.87380519999,135.35238899999968,53200.69804992001
2024-09-06,20:38:56.000,250,11068308,123844,0,1725655135,13711.81991472,135.33829074000096,53200.64914008001
2024-09-06,20:38:57.000,250,11068330,123005,0,1725655136,13711.81991472,135.25370118000137,53200.64215296
2024-09-06,20:38:58.000,250,11068302,123725,0,1725655137,13711.705397449994,135.28894682999817,53200.628178720006
2024-09-06,20:38:59.000,250,11068273,123565,0,1725655138,13711.644770659994,135.21845553000458,53200.64215296
2024-09-06,20:39:00.000,250,11068252,123605,0,1725655139,13711.584143869994,135.1691116200018,53200.59324312
2024-09-06,20:39:01.000,250,11068332,123405,0,1725655140,13711.563934939993,135.16206249000243,53200.62119160001
2024-09-06,20:39:02.000,250,11068304,124005,0,1725655141,13711.435945049998,135.11271857999964,53200.60023024001
2024-09-06,20:39:03.000,250,11068227,123645,0,1725655142,13711.375318259998,135.07747293000284,53200.607217360004
2024-09-06,20:39:04.000,250,11068275,123645,0,1725655143,13711.341636709993,135.06337467000412,53200.54433328
2024-09-06,20:39:05.000,250,11068276,123525,0,1725655144,13711.321427779993,135.06337467000412,53200.62119160001
2024-09-06,20:39:06.000,250,11068259,123645,0,1725655145,13711.287746230002,135.06337467000412,53200.628178720006
2024-09-06,20:39:07.000,250,11068357,123485,0,1725655146,13711.281009919992,135.04222727999877,53200.63516584
2024-09-06,20:39:08.000,250,11068288,123885,0,1725655147,13711.281009919992,134.96468684999854,53200.628178720006
2024-09-06,20:39:09.000,250,11068267,123844,0,1725655148,13711.227119440002,134.92944120000175,53200.6561272
2024-09-06,20:39:10.000,250,11068298,123765,0,1725655149,13711.206910510002,134.91534294000303,53200.54433328
2024-09-06,20:39:11.000,250,11068283,123765,0,1725655150,13711.173228959997,134.91534294000303,53200.54433328
2024-09-06,20:39:12.000,250,11068273,123725,0,1725655151,13711.186701580002,134.85190077000152,53200.607217360004
2024-09-06,20:39:13.000,250,11068310,123844,0,1725655152,13711.159756339992,134.90829381000367,53200.56529464
2024-09-06,20:39:14.000,250,11068293,123925,0,1725655153,13711.126074790001,134.9364903300011,53200.60023024001
2024-09-06,20:39:15.000,250,11068320,123645,0,1725655154,13711.045239070001,134.94353946000047,53200.586256
2024-09-06,20:39:16.000,250,11068295,123965,0,1725655155,13711.038502759991,134.96468684999854,53200.57926888001
2024-09-06,20:39:17.000,250,11068307,123844,0,1725655156,13710.957667039991,135.00698163000197,53200.53035904001
2024-09-06,20:39:18.000,250,11068297,124085,0,1725655157,13710.910512869996,135.0351781499994,53200.52337192
2024-09-06,20:39:19.000,250,11068322,123925,0,1725655158,13710.849886079995,135.07042380000348,53200.47446208
2024-09-06,20:39:20.000,250,11068247,124165,0,1725655159,13710.85662238999,135.119767709999,53200.50241056001
2024-09-06,20:39:21.000,250,11068303,123965,0,1725655160,13710.83641345999,135.11271857999964,53200.46747496
2024-09-06,20:39:22.000,250,11068245,123965,0,1725655161,13710.82294084,135.06337467000412,53200.460487840006
2024-09-06,20:39:23.000,250,11068235,124085,0,1725655162,13710.79599559999,134.99288337000326,53200.48843632
2024-09-06,20:39:24.000,250,11068222,124125,0,1725655163,13710.81620452999,134.8730481599996,53200.439526480004
2024-09-06,20:39:25.000,250,11068332,124285,0,1725655164,13710.849886079995,134.7250164299985,53200.404590879996
2024-09-06,20:39:26.000,250,11068266,124285,0,1725655165,13710.83641345999,134.55583730999933,53200.43253936001
2024-09-06,20:39:27.000,250,11068321,124125,0,1725655166,13710.82294084,134.40075644999888,53200.43253936001
2024-09-06,20:39:28.000,250,11068298,124885,0,1725655167,13710.84314977,134.217479070001,53200.460487840006
2024-09-06,20:39:29.000,250,11068271,124845,0,1725655168,13710.85662238999,134.10469299000397,53200.48144920001
2024-09-06,20:39:30.000,250,11068265,124725,0,1725655169,13710.83641345999,134.0342016900031,53200.42555224
2024-09-06,20:39:31.000,250,11068266,124925,0,1725655170,13710.87683131999,134.0060051699984,53200.45350072001
2024-09-06,20:39:32.000,250,11068326,124765,0,1725655171,13710.870095009996,134.08354559999862,53200.48144920001
2024-09-06,20:39:33.000,250,11068305,124325,0,1725655172,13710.91724917999,134.14698777000012,53200.49542344
2024-09-06,20:39:34.000,250,11068341,124445,0,1725655173,13710.92398549,134.26682298000378,53200.460487840006
2024-09-06,20:39:35.000,250,11068296,124605,0,1725655174,13710.910512869996,134.4289529700036,53200.43253936001
2024-09-06,20:39:36.000,250,11068297,124525,0,1725655175,13710.910512869996,134.5276407900019,53200.41157800001
2024-09-06,20:39:37.000,250,11068299,124645,0,1725655176,13710.930721799996,134.66157426000427,53200.460487840006
2024-09-06,20:39:38.000,250,11068247,124725,0,1725655177,13710.991348589996,134.76731121000194,53200.53734616
2024-09-06,20:39:39.000,250,11068268,124845,0,1725655178,13711.025030140001,134.84485164000216,53200.53035904001
2024-09-06,20:39:40.000,250,11068284,124725,0,1725655179,13711.105865860001,134.89419554999768,53200.5163848
2024-09-06,20:39:41.000,250,11068293,124725,0,1725655180,13711.132811099997,134.89419554999768,53200.509397680005
2024-09-06,20:39:42.000,250,11068272,124685,0,1725655181,13711.139547409992,134.85190077000152,53200.5163848
2024-09-06,20:39:43.000,250,11068247,124565,0,1725655182,13711.153020029997,134.92944120000175,53200.509397680005
2024-09-06,20:39:44.000,250,11068240,124605,0,1725655183,13711.179965269992,134.9223920700024,53200.572281759996
2024-09-06,20:39:45.000,250,11068245,124845,0,1725655184,13711.153020029997,134.8378025100028,53200.572281759996
2024-09-06,20:39:46.000,250,11068262,124965,0,1725655185,13711.092393239996,134.8730481599996,53200.48843632
2024-09-06,20:39:47.000,250,11068360,124645,0,1725655186,13711.092393239996,134.88714641999832,53200.56529464
2024-09-06,20:39:48.000,250,11068273,124965,0,1725655187,13711.126074790001,134.9364903300011,53200.572281759996
2024-09-06,20:39:49.000,250,11068271,124285,0,1725655188,13711.153020029997,134.95763771999918,53200.64215296
2024-09-06,20:39:50.000,250,11068300,124805,0,1725655189,13711.099129549992,134.99993250000261,53200.63516584
2024-09-06,20:39:51.000,250,11068344,124845,0,1725655190,13711.193437889997,135.05632554000476,53200.607217360004
2024-09-06,20:39:52.000,250,11068302,125005,0,1725655191,13711.200174199992,135.11271857999964,53200.6561272
2024-09-06,20:39:53.000,250,11068269,125005,0,1725655192,13711.240592059992,135.12681683999836,53200.64215296
2024-09-06,20:39:54.000,250,11068304,124845,0,1725655193,13711.314691469997,135.17616075000115,53200.586256
2024-09-06,20:39:55.000,250,11068334,125125,0,1725655194,13711.382054569993,135.17616075000115,53200.60023024001
2024-09-06,20:39:56.000,250,11068303,124845,0,1725655195,13711.510044459988,135.19025900999986,53200.586256
2024-09-06,20:39:57.000,250,11068302,124965,0,1725655196,13711.584143869994,135.1691116200018,53200.59324312
2024-09-06,20:39:58.000,250,11068297,125365,0,1725655197,13711.69192482999,135.15501336000307,53200.628178720006
2024-09-06,20:39:59.000,250,11068285,124805,0,1725655198,13711.79970579,135.11271857999964,53200.68407568
2024-09-06,20:40:00.000,250,11068275,124965,0,1725655199,13711.91422305999,135.0351781499994,53200.64914008001
2024-09-06,20:40:01.000,250,11068269,124925,0,1725655200,13711.98158616,134.95058858999982,53200.60023024001
2024-09-06,20:40:02.000,250,11068280,124645,0,1725655201,13712.05568556999,134.88714641999832,53200.63516584
2024-09-06,20:40:03.000,250,11068256,124805,0,1725655202,13712.136521289991,134.8096059899981,53200.64914008001
2024-09-06,20:40:04.000,250,11068279,124605,0,1725655203,13712.190411769996,134.71796729999915,53200.66311432
2024-09-06,20:40:05.000,250,11068315,124765,0,1725655204,13712.291456419996,134.59813209000276,53200.59324312
2024-09-06,20:40:06.000,250,11068256,124685,0,1725655205,13712.338610589992,134.5628864399987,53200.70503704
2024-09-06,20:40:07.000,250,11068308,125125,0,1725655206,13712.365555830002,134.49944427000446,53200.64914008001
2024-09-06,20:40:08.000,250,11068276,124645,0,1725655207,13712.392501069997,134.41485471000487,53200.69804992001
2024-09-06,20:40:09.000,250,11068287,124685,0,1725655208,13712.480073099992,134.36551080000208,53200.73298552
2024-09-06,20:40:10.000,250,11068300,124805,0,1725655209,13712.486809410002,134.3161668899993,53200.74695976001
2024-09-06,20:40:11.000,250,11068248,124725,0,1725655210,13712.520490959992,134.344363410004,53200.80984384
2024-09-06,20:40:12.000,250,11068286,124645,0,1725655211,13712.500282029992,134.33731428000465,53200.80984384
2024-09-06,20:40:13.000,250,11068265,124645,0,1725655212,13712.520490959992,134.25977385000442,53200.87272792
2024-09-06,20:40:14.000,250,11068273,124645,0,1725655213,13712.500282029992,134.24567558999843,53200.893689280005
2024-09-06,20:40:15.000,250,11068282,124685,0,1725655214,13712.473336789997,134.2315773299997,53200.93561200001
2024-09-06,20:40:16.000,250,11068234,124725,0,1725655215,13712.486809410002,134.22452820000035,53200.92862488
2024-09-06,20:40:17.000,250,11068292,124325,0,1725655216,13712.493545719997,134.16108602999884,53200.92163776
2024-09-06,20:40:18.000,250,11068319,124445,0,1725655217,13712.500282029992,134.16108602999884,53200.91465064001
2024-09-06,20:40:19.000,250,11068291,124445,0,1725655218,13712.560908819993,134.1187912500027,53200.93561200001
2024-09-06,20:40:20.000,250,11068289,124485,0,1725655219,13712.655217159998,134.11174212000333,53200.92163776
2024-09-06,20:40:21.000,250,11068277,124565,0,1725655220,13712.655217159998,134.1187912500027,53200.88670216001
2024-09-06,20:40:22.000,250,11068265,124525,0,1725655221,13712.823624909994,134.1681351599982,53200.88670216001
2024-09-06,20:40:23.000,250,11068335,124285,0,1725655222,13712.91119693999,134.1681351599982,53200.87971504
2024-09-06,20:40:24.000,250,11068309,124365,0,1725655223,13713.066132069995,134.2315773299997,53200.85875368
2024-09-06,20:40:25.000,250,11068305,124045,0,1725655224,13713.2210672,134.27387211000314,53200.94958624
2024-09-06,20:40:26.000,250,11068285,124525,0,1725655225,13713.34232078,134.32321601999865,53200.95657336001
2024-09-06,20:40:27.000,250,11068316,124285,0,1725655226,13713.477046979991,134.3796090600008,53201.01945744
2024-09-06,20:40:28.000,250,11068265,124165,0,1725655227,13713.591564249997,134.40780557999824,53200.9705476
2024-09-06,20:40:29.000,250,11068270,124085,0,1725655228,13713.786917240002,134.4289529700036,53201.00548320001
2024-09-06,20:40:30.000,250,11068281,124205,0,1725655229,13713.901434509993,134.39370731999952,53200.99849608
2024-09-06,20:40:31.000,250,11068252,124605,0,1725655230,13714.042897019994,134.3796090600008,53201.10330288001
2024-09-06,20:40:32.000,250,11068254,124045,0,1725655231,13714.137205359999,134.33731428000465,53201.16618696
2024-09-06,20:40:33.000,250,11068270,124205,0,1725655232,13714.23151369999,134.27387211000314,53201.15919984
2024-09-06,20:40:34.000,250,11068246,124325,0,1725655233,13714.265195249995,134.2315773299997,53201.2150968
2024-09-06,20:40:35.000,250,11068289,124405,0,1725655234,13714.31234941999,134.18928255000355,53201.27099376001
2024-09-06,20:40:36.000,250,11068213,124045,0,1725655235,13714.29214048999,134.16108602999884,53201.31990360001
2024-09-06,20:40:37.000,250,11068343,124125,0,1725655236,13714.31908573,134.16108602999884,53201.32689072
2024-09-06,20:40:38.000,250,11068312,124365,0,1725655237,13714.29214048999,134.1822334200042,53201.38977480001
2024-09-06,20:40:39.000,250,11068308,124005,0,1725655238,13714.265195249995,134.25977385000442,53201.410736159996
2024-09-06,20:40:40.000,250,11068267,124885,0,1725655239,13714.27193155999,134.344363410004,53201.45265888
2024-09-06,20:40:41.000,250,11068279,124605,0,1725655240,13714.29214048999,134.45714949000103,53201.45964600001
2024-09-06,20:40:42.000,250,11068305,124485,0,1725655241,13714.31908573,134.5769847000047,53201.466633120006
2024-09-06,20:40:43.000,250,11068345,123885,0,1725655242,13714.386448829995,134.69681991000107,53201.53650432001
2024-09-06,20:40:44.000,250,11068280,123885,0,1725655243,13714.548120269996,134.82370425000408,53201.48759448001
2024-09-06,20:40:45.000,250,11068265,123925,0,1725655244,13714.608747059996,134.89419554999768,53201.45265888
2024-09-06,20:40:46.000,250,11068249,124205,0,1725655245,13714.763682190001,134.9717359799979,53201.43169752
2024-09-06,20:40:47.000,250,11068333,124085,0,1725655246,13714.952298869997,135.04927640999813,53201.43169752
2024-09-06,20:40:48.000,250,11068261,124085,0,1725655247,13715.127442929988,135.04222727999877,53201.48060736
2024-09-06,20:40:49.000,250,11068228,124005,0,1725655248,13715.295850679999,135.02812902000005,53201.45265888
2024-09-06,20:40:50.000,250,11068297,124165,0,1725655249,13715.47773105,134.9717359799979,53201.50855584001
2024-09-06,20:40:51.000,250,11068248,124045,0,1725655250,13715.61919356,134.9223920700024,53201.54349144
2024-09-06,20:40:52.000,250,11068237,124085,0,1725655251,13715.67982035,134.81665512000473,53201.62733688001
2024-09-06,20:40:53.000,250,11068289,123605,0,1725655252,13715.726974519996,134.71796729999915,53201.62733688001
2024-09-06,20:40:54.000,250,11068234,123885,0,1725655253,13715.76065607,134.60518122000212,53201.64829824
2024-09-06,20:40:55.000,250,11068314,124005,0,1725655254,13715.77412868999,134.4641986200004,53201.683233840005
2024-09-06,20:40:56.000,250,11068224,123965,0,1725655255,13715.67982035,134.35846167000273,53201.7391308
2024-09-06,20:40:57.000,250,11068274,123485,0,1725655256,13715.726974519996,134.2527247199978,53201.76009216
2024-09-06,20:40:58.000,250,11068270,123805,0,1725655257,13715.70002928,134.14698777000012,53201.78804064
2024-09-06,20:40:59.000,250,11068309,123685,0,1725655258,13715.65961142,134.05534908000118,53201.809002
2024-09-06,20:41:00.000,250,11068253,123525,0,1725655259,13715.63940249,133.9214156099988,53201.89284744001
2024-09-06,20:41:01.000,250,11068246,123445,0,1725655260,13715.63940249,133.91436647999944,53201.88586032
2024-09-06,20:41:02.000,250,11068270,123645,0,1725655261,13715.65287510999,133.85797344000457,53201.89284744001
2024-09-06,20:41:03.000,250,11068286,123405,0,1725655262,13715.706765589995,133.84387517999858,53201.948744400004
2024-09-06,20:41:04.000,250,11068279,123685,0,1725655263,13715.75391975999,133.86502257000393,53202.01162848001
2024-09-06,20:41:05.000,250,11068303,123765,0,1725655264,13715.854964409991,133.91436647999944,53202.04656408
2024-09-06,20:41:06.000,250,11068292,123525,0,1725655265,13715.908854889996,133.99190690999967,53202.03957696001
2024-09-06,20:41:07.000,250,11068296,123685,0,1725655266,13716.016635849992,134.09059472999797,53202.06053832001
2024-09-06,20:41:08.000,250,11068292,123645,0,1725655267,13716.185043600002,134.217479070001,53202.14438376
2024-09-06,20:41:09.000,250,11068294,123485,0,1725655268,13716.319769799993,134.32321601999865,53202.116435280004
2024-09-06,20:41:10.000,250,11068294,123405,0,1725655269,13716.488177549989,134.45010036000167,53202.0535512
2024-09-06,20:41:11.000,250,11068303,123565,0,1725655270,13716.58922219999,134.51354253000318,53202.10944816001
2024-09-06,20:41:12.000,250,11068275,123485,0,1725655271,13716.73068470999,134.61927948000084,53202.15835800001
2024-09-06,20:41:13.000,250,11068258,123685,0,1725655272,13716.83172935999,134.675672520003,53202.20028072
2024-09-06,20:41:14.000,250,11068274,123844,0,1725655273,13716.97319186999,134.69681991000107,53202.20028072
2024-09-06,20:41:15.000,250,11068275,124005,0,1725655274,13717.033818659991,134.7391146900045,53202.235216320005
2024-09-06,20:41:16.000,250,11068226,123605,0,1725655275,13717.202226410001,134.78140947000065,53202.284126160004
2024-09-06,20:41:17.000,250,11068310,123765,0,1725655276,13717.350425229997,134.73206555999786,53202.34701024001
2024-09-06,20:41:18.000,250,11068251,123645,0,1725655277,13717.424524640002,134.6545251300049,53202.34002312
2024-09-06,20:41:19.000,250,11068233,123725,0,1725655278,13717.539041909993,134.64747599999828,53202.38893296
2024-09-06,20:41:20.000,250,11068254,124005,0,1725655279,13717.592932389998,134.63337773999956,53202.39592008001
2024-09-06,20:41:21.000,250,11068317,123485,0,1725655280,13717.653559179998,134.60518122000212,53202.37495872001
2024-09-06,20:41:22.000,250,11068293,123805,0,1725655281,13717.774812759999,134.54878817999997,53202.43085568
2024-09-06,20:41:23.000,250,11068296,123885,0,1725655282,13717.86912109999,134.53468992000126,53202.3679716
2024-09-06,20:41:24.000,250,11068261,123645,0,1725655283,13717.97690206,134.59813209000276,53202.47976552
2024-09-06,20:41:25.000,250,11068305,123645,0,1725655284,13718.11836457,134.58403383000405,53202.47976552
2024-09-06,20:41:26.000,250,11068265,123965,0,1725655285,13718.21940922,134.55583730999933,53202.472778400006
2024-09-06,20:41:27.000,250,11068319,124205,0,1725655286,13718.347399109996,134.54173905000061,53202.51470112001
2024-09-06,20:41:28.000,250,11068323,123925,0,1725655287,13718.441707450002,134.5628864399987,53202.570598080005
2024-09-06,20:41:29.000,250,11068264,124045,0,1725655288,13718.536015789992,134.55583730999933,53202.56361096001
2024-09-06,20:41:30.000,250,11068235,123885,0,1725655289,13718.562961030002,134.58403383000405,53202.63348216001
2024-09-06,20:41:31.000,250,11068290,123925,0,1725655290,13718.711159849998,134.55583730999933,53202.668417760004
2024-09-06,20:41:32.000,250,11068274,124365,0,1725655291,13718.778522949993,134.54173905000061,53202.73130184001
2024-09-06,20:41:33.000,250,11068297,124165,0,1725655292,13718.825677119989,134.51354253000318,53202.80117304001
2024-09-06,20:41:34.000,250,11068276,124005,0,1725655293,13718.879567599994,134.49239513999783,53202.84309576
2024-09-06,20:41:35.000,250,11068268,124205,0,1725655294,13718.913249149999,134.47124774999975,53202.87104424
2024-09-06,20:41:36.000,250,11068245,124165,0,1725655295,13718.946930699989,134.4641986200004,53202.857070000005
2024-09-06,20:41:37.000,250,11068289,124005,0,1725655296,13718.953667009999,134.41485471000487,53202.89899272001
2024-09-06,20:41:38.000,250,11068284,124085,0,1725655297,13718.953667009999,134.39370731999952,53203.01078664
2024-09-06,20:41:39.000,250,11068338,124325,0,1725655298,13718.98734855999,134.35846167000273,53203.01078664
2024-09-06,20:41:40.000,250,11068245,124205,0,1725655299,13719.061447969994,134.32321601999865,53203.11559344001
2024-09-06,20:41:41.000,250,11068287,124285,0,1725655300,13719.081656899994,134.28797037000186,53203.122580560004
2024-09-06,20:41:42.000,250,11068289,124405,0,1725655301,13719.11533845,134.27387211000314,53203.171490400004
2024-09-06,20:41:43.000,250,11068324,124125,0,1725655302,13719.223119409995,134.22452820000035,53203.21341312001
2024-09-06,20:41:44.000,250,11068243,124205,0,1725655303,13719.324164059995,134.1822334200042,53203.19943888
2024-09-06,20:41:45.000,250,11068285,124485,0,1725655304,13719.425208709996,134.0976438600046,53203.22040024
2024-09-06,20:41:46.000,250,11068225,124405,0,1725655305,13719.526253359996,134.08354559999862,53203.22040024
2024-09-06,20:41:47.000,250,11068304,124485,0,1725655306,13719.654243249992,134.06239821000054,53203.25533584
2024-09-06,20:41:48.000,250,11068256,124765,0,1725655307,13719.809178379997,134.04829995000182,53203.3461684
2024-09-06,20:41:49.000,250,11068255,124605,0,1725655308,13719.950640889998,134.02010343000438,53203.290271440004
2024-09-06,20:41:50.000,250,11068270,124485,0,1725655309,13720.092103399998,134.04125082000246,53203.31821992
2024-09-06,20:41:51.000,250,11068281,124485,0,1725655310,13720.166202809989,133.99190690999967,53203.43001384001
2024-09-06,20:41:52.000,250,11068306,124445,0,1725655311,13720.2941927,134.01305429999775,53203.4160396
2024-09-06,20:41:53.000,250,11068293,124525,0,1725655312,13720.361555799995,134.0060051699984,53203.44398808
2024-09-06,20:41:54.000,250,11068231,124925,0,1725655313,13720.41544628,134.0342016900031,53203.51385928
2024-09-06,20:41:55.000,250,11068242,124725,0,1725655314,13720.42891889999,134.0694473399999,53203.506872160004
2024-09-06,20:41:56.000,250,11068268,124765,0,1725655315,13720.401973659995,134.14698777000012,53203.49988504001
2024-09-06,20:41:57.000,250,11068334,124565,0,1725655316,13720.361555799995,134.14698777000012,53203.56975624001
2024-09-06,20:41:58.000,250,11068328,124925,0,1725655317,13720.240302219994,134.15403689999948,53203.56276912
2024-09-06,20:41:59.000,250,11068276,124965,0,1725655318,13720.233565909999,134.14698777000012,53203.65360168
2024-09-06,20:42:00.000,250,11068333,124765,0,1725655319,13720.179675429994,134.11174212000333,53203.674563040004
2024-09-06,20:42:01.000,250,11068258,124965,0,1725655320,13720.159466499994,134.11174212000333,53203.674563040004
2024-09-06,20:42:02.000,250,11068272,125405,0,1725655321,13720.179675429994,134.04125082000246,53203.70949864
2024-09-06,20:42:03.000,250,11068309,125325,0,1725655322,13720.159466499994,134.02010343000438,53203.75840848
2024-09-06,20:42:04.000,250,11068261,125645,0,1725655323,13720.220093289994,133.9707595200016,53203.75142136
2024-09-06,20:42:05.000,250,11068277,125485,0,1725655324,13720.26724745999,133.92846473999816,53203.793344080004
2024-09-06,20:42:06.000,250,11068276,124765,0,1725655325,13720.361555799995,133.9355138700048,53203.82827968
2024-09-06,20:42:07.000,250,11068310,124765,0,1725655326,13720.46933675999,133.9214156099988,53203.84924104
2024-09-06,20:42:08.000,250,11068326,124845,0,1725655327,13720.543436169995,133.92846473999816,53203.83526680001
2024-09-06,20:42:09.000,250,11068282,124965,0,1725655328,13720.644480819996,133.9355138700048,53203.8702024
2024-09-06,20:42:10.000,250,11068230,124645,0,1725655329,13720.65795344,133.9355138700048,53203.91911224
2024-09-06,20:42:11.000,250,11068271,124805,0,1725655330,13720.705107609996,133.89321909000137,53203.94706072
2024-09-06,20:42:12.000,250,11068258,124845,0,1725655331,13720.651217129991,133.86502257000393,53203.93308648001
2024-09-06,20:42:13.000,250,11068328,124765,0,1725655332,13720.624271889996,133.84387517999858,53203.91911224
2024-09-06,20:42:14.000,250,11068221,124645,0,1725655333,13720.53669986,133.74518736000027,53203.89815088
2024-09-06,20:42:15.000,250,11068309,124485,0,1725655334,13720.44912782999,133.70994171000348,53203.981996320006
2024-09-06,20:42:16.000,250,11068285,124685,0,1725655335,13720.34808317999,133.6605978000007,53204.009944800004
2024-09-06,20:42:17.000,250,11068315,124645,0,1725655336,13720.233565909999,133.56190998000238,53203.981996320006
2024-09-06,20:42:18.000,250,11068301,124605,0,1725655337,13720.112312329999,133.50551694000023,53203.912125120005
2024-09-06,20:42:19.000,250,11068277,124485,0,1725655338,13720.071894469998,133.4773204200028,53203.89815088
2024-09-06,20:42:20.000,250,11068247,124645,0,1725655339,13720.044949229989,133.4773204200028,53203.88417664001
2024-09-06,20:42:21.000,250,11068308,124525,0,1725655340,13720.018003989993,133.44912389999809,53203.9400736
2024-09-06,20:42:22.000,250,11068284,124725,0,1725655341,13720.092103399998,133.5266643299983,53203.961034960004
2024-09-06,20:42:23.000,250,11068297,124405,0,1725655342,13720.065158159989,133.60420475999854,53203.96802208
2024-09-06,20:42:24.000,250,11068240,124445,0,1725655343,13720.199884359994,133.68879431999812,53203.92609936
2024-09-06,20:42:25.000,250,11068223,124805,0,1725655344,13720.33461056,133.70289258000412,53203.96802208
2024-09-06,20:42:26.000,250,11068252,124605,0,1725655345,13720.43565521,133.85092430999794,53203.91911224
2024-09-06,20:42:27.000,250,11068314,124445,0,1725655346,13720.59732665,133.91436647999944,53203.9400736
2024-09-06,20:42:28.000,250,11068305,124245,0,1725655347,13720.705107609996,133.97780865000095,53204.03789328
2024-09-06,20:42:29.000,250,11068238,124325,0,1725655348,13720.839833810001,134.05534908000118,53204.009944800004
2024-09-06,20:42:30.000,250,11068220,124645,0,1725655349,13720.947614769997,134.08354559999862,53204.10077736001
2024-09-06,20:42:31.000,250,11068214,124365,0,1725655350,13720.940878460002,134.05534908000118,53204.10077736001
2024-09-06,20:42:32.000,250,11068305,124685,0,1725655351,13720.947614769997,134.0342016900031,53204.0448804
2024-09-06,20:42:33.000,250,11068313,124485,0,1725655352,13720.866779049997,133.94961213000352,53204.10776448
2024-09-06,20:42:34.000,250,11068234,124605,0,1725655353,13720.853306429992,133.9214156099988,53204.128725840004
2024-09-06,20:42:35.000,250,11068290,124525,0,1725655354,13720.792679639992,133.8227277900005,53204.149687200006
2024-09-06,20:42:36.000,250,11068227,124365,0,1725655355,13720.799415950001,133.83682604999922,53204.1846228
2024-09-06,20:42:37.000,250,11068270,124285,0,1725655356,13720.732052849991,133.81567866000114,53204.26148112
2024-09-06,20:42:38.000,250,11068286,124405,0,1725655357,13720.684898679996,133.83682604999922,53204.28942960001
2024-09-06,20:42:39.000,250,11068223,124285,0,1725655358,13720.67816237,133.85092430999794,53204.24051976001
2024-09-06,20:42:40.000,250,11068209,124285,0,1725655359,13720.779207020001,133.89321909000137,53204.247506880005
2024-09-06,20:42:41.000,250,11068265,124605,0,1725655360,13720.880251670002,133.92846473999816,53204.23353264
2024-09-06,20:42:42.000,250,11068295,124445,0,1725655361,13720.940878460002,134.01305429999775,53204.17064856001
2024-09-06,20:42:43.000,250,11068293,124485,0,1725655362,13721.048659419997,134.04125082000246,53204.22654552
2024-09-06,20:42:44.000,250,11068218,124685,0,1725655363,13721.163176689988,134.1187912500027,53204.254494
2024-09-06,20:42:45.000,250,11068246,124405,0,1725655364,13721.277693959993,134.1187912500027,53204.296416720004
2024-09-06,20:42:46.000,250,11068289,124525,0,1725655365,13721.331584439999,134.14698777000012,53204.247506880005
2024-09-06,20:42:47.000,250,11068261,124325,0,1725655366,13721.412420159999,134.12584038000205,53204.23353264
2024-09-06,20:42:48.000,250,11068288,124645,0,1725655367,13721.47304695,134.05534908000118,53204.24051976001
2024-09-06,20:42:49.000,250,11068237,124645,0,1725655368,13721.520201119994,133.94256300000416,53204.27545536
2024-09-06,20:42:50.000,250,11068267,124565,0,1725655369,13721.54714635999,133.86502257000393,53204.24051976001
2024-09-06,20:42:51.000,250,11068233,124365,0,1725655370,13721.52693742999,133.7240399700022,53204.33833944001
2024-09-06,20:42:52.000,250,11068320,124565,0,1725655371,13721.52693742999,133.59010649999982,53204.37327504
2024-09-06,20:42:53.000,250,11068259,124565,0,1725655372,13721.53367374,133.42092738000065,53204.40821064001
2024-09-06,20:42:54.000,250,11068242,124525,0,1725655373,13721.51346481,133.30814130000363,53204.35930080001
2024-09-06,20:42:55.000,250,11068273,124485,0,1725655374,13721.51346481,133.18830608999997,53204.3942364
2024-09-06,20:42:56.000,250,11068234,124525,0,1725655375,13721.479783259994,133.10371653000038,53204.40821064001
2024-09-06,20:42:57.000,250,11068287,124405,0,1725655376,13721.48651956999,133.01207784000144,53204.40122352
2024-09-06,20:42:58.000,250,11068270,124525,0,1725655377,13721.50672849999,133.01207784000144,53204.43615912001
2024-09-06,20:42:59.000,250,11068238,124525,0,1725655378,13721.49325588,133.06142175000423,53204.40122352
2024-09-06,20:43:00.000,250,11068232,124605,0,1725655379,13721.53367374,133.12486391999846,53204.40122352
2024-09-06,20:43:01.000,250,11068259,124525,0,1725655380,13721.540410049995,133.23765000000276,53204.40122352
2024-09-06,20:43:02.000,250,11068259,124525,0,1725655381,13721.56735528999,133.37158346999786,53204.366287920006
2024-09-06,20:43:03.000,250,11068284,124405,0,1725655382,13721.61450946,133.47027129000344,53204.44314624
2024-09-06,20:43:04.000,250,11068273,124565,0,1725655383,13721.621245769995,133.59715562999918,53204.37327504
2024-09-06,20:43:05.000,250,11068281,124685,0,1725655384,13721.62798207999,133.69584345000476,53204.3243652
2024-09-06,20:43:06.000,250,11068238,124805,0,1725655385,13721.641454699995,133.7733838799977,53204.37327504
2024-09-06,20:43:07.000,250,11068311,124645,0,1725655386,13721.67513625,133.80862953000178,53204.38026216
2024-09-06,20:43:08.000,250,11068269,124565,0,1725655387,13721.661663629995,133.83682604999922,53204.37327504
2024-09-06,20:43:09.000,250,11068222,124605,0,1725655388,13721.621245769995,133.82977691999986,53204.33135232
2024-09-06,20:43:10.000,250,11068294,124485,0,1725655389,13721.641454699995,133.76633474999835,53204.40122352
2024-09-06,20:43:11.000,250,11068262,124285,0,1725655390,13721.64819100999,133.70994171000348,53204.3942364
2024-09-06,20:43:12.000,250,11068324,124485,0,1725655391,13721.66839993999,133.61830302000453,53204.37327504
2024-09-06,20:43:13.000,250,11068253,124565,0,1725655392,13721.681872559995,133.51961519999895,53204.47109472
2024-09-06,20:43:14.000,250,11068275,124445,0,1725655393,13721.70881779999,133.47027129000344,53204.40122352
2024-09-06,20:43:15.000,250,11068243,124565,0,1725655394,13721.74923565999,133.42797651,53204.43615912001
2024-09-06,20:43:16.000,250,11068276,124485,0,1725655395,13721.70881779999,133.37158346999786,53204.3942364
2024-09-06,20:43:17.000,250,11068300,125285,0,1725655396,13721.7761809,133.3927308600032,53204.3942364
2024-09-06,20:43:18.000,250,11068314,125285,0,1725655397,13721.762708279995,133.3927308600032,53204.35930080001
2024-09-06,20:43:19.000,250,11068266,125085,0,1725655398,13721.75597197,133.48436955000216,53204.40122352
2024-09-06,20:43:20.000,250,11068290,125205,0,1725655399,13721.71555411,133.5407625900043,53204.40122352
2024-09-06,20:43:21.000,250,11068219,124645,0,1725655400,13721.65492732,133.66764693000005,53204.35930080001
2024-09-06,20:43:22.000,250,11068305,124565,0,1725655401,13721.560618979995,133.7240399700022,53204.296416720004
2024-09-06,20:43:23.000,250,11068287,124605,0,1725655402,13721.52693742999,133.8227277900005,53204.296416720004
2024-09-06,20:43:24.000,250,11068230,124805,0,1725655403,13721.52693742999,133.90026822000073,53204.35231368
2024-09-06,20:43:25.000,250,11068211,124485,0,1725655404,13721.479783259994,133.95666126000287,53204.317378080006
2024-09-06,20:43:26.000,250,11068288,124805,0,1725655405,13721.439365399994,134.01305429999775,53204.31039096001
2024-09-06,20:43:27.000,250,11068294,124725,0,1725655406,13721.47304695,134.02010343000438,53204.317378080006
2024-09-06,20:43:28.000,250,11068249,124725,0,1725655407,13721.54714635999,134.04829995000182,53204.26846824001
2024-09-06,20:43:29.000,250,11068211,124565,0,1725655408,13721.580827909995,134.0060051699984,53204.254494
2024-09-06,20:43:30.000,250,11068270,124325,0,1725655409,13721.601036839995,133.9214156099988,53204.247506880005
2024-09-06,20:43:31.000,250,11068186,124605,0,1725655410,13721.65492732,133.85092430999794,53204.21257128
2024-09-06,20:43:32.000,250,11068304,124805,0,1725655411,13721.681872559995,133.76633474999835,53204.20558416
2024-09-06,20:43:33.000,250,11068248,124525,0,1725655412,13721.68860886999,133.63240128000325,53204.21257128
2024-09-06,20:43:34.000,250,11068242,124645,0,1725655413,13721.702081489995,133.49141868000152,53204.198597040006
2024-09-06,20:43:35.000,250,11068214,124445,0,1725655414,13721.66839993999,133.35043607999978,53204.16366144
2024-09-06,20:43:36.000,250,11068195,124205,0,1725655415,13721.580827909995,133.2306008700034,53204.149687200006
2024-09-06,20:43:37.000,250,11068280,124565,0,1725655416,13721.48651956999,133.04732348999823,53204.1846228
2024-09-06,20:43:38.000,250,11068243,124445,0,1725655417,13721.479783259994,132.94158654000057,53204.21257128
2024-09-06,20:43:39.000,250,11068191,124525,0,1725655418,13721.42589277999,132.87814436999906,53204.16366144
2024-09-06,20:43:40.000,250,11068231,124405,0,1725655419,13721.378738609994,132.79355480999948,53204.05186752001
2024-09-06,20:43:41.000,250,11068210,124445,0,1725655420,13721.358529679994,132.73011263999797,53204.09379024
2024-09-06,20:43:42.000,250,11068296,124805,0,1725655421,13721.318111819994,132.69486699000117,53204.05186752001
2024-09-06,20:43:43.000,250,11068235,124365,0,1725655422,13721.291166579998,132.7371617700046,53204.15667432
2024-09-06,20:43:44.000,250,11068224,124645,0,1725655423,13721.284430269989,132.75830916000268,53204.09379024
2024-09-06,20:43:45.000,250,11068233,124565,0,1725655424,13721.237276099993,132.8076530699982,53204.128725840004
2024-09-06,20:43:46.000,250,11068227,124725,0,1725655425,13721.156440379993,132.8710952399997,53204.1846228
2024-09-06,20:43:47.000,250,11068254,124245,0,1725655426,13721.156440379993,132.94863566999993,53204.19160992001
2024-09-06,20:43:48.000,250,11068228,124285,0,1725655427,13721.062132040002,133.09666740000102,53204.23353264
2024-09-06,20:43:49.000,250,11068236,124445,0,1725655428,13721.008241559997,133.2306008700034,53204.20558416
2024-09-06,20:43:50.000,250,11068236,124485,0,1725655429,13720.994768939992,133.35748520999914,53204.20558416
2024-09-06,20:43:51.000,250,11068228,124445,0,1725655430,13720.934142149992,133.49846781000088,53204.20558416
2024-09-06,20:43:52.000,250,11068257,124645,0,1725655431,13720.974560009992,133.5760082400011,53204.21257128
2024-09-06,20:43:53.000,250,11068196,124285,0,1725655432,13720.967823699997,133.6253521500039,53204.198597040006
2024-09-06,20:43:54.000,250,11068266,124285,0,1725655433,13721.041923110002,133.70994171000348,53204.12173872001
2024-09-06,20:43:55.000,250,11068214,124485,0,1725655434,13721.109286209998,133.70994171000348,53204.09379024
2024-09-06,20:43:56.000,250,11068181,124485,0,1725655435,13721.210330859998,133.74518736000027,53204.079816000005
2024-09-06,20:43:57.000,250,11068277,124645,0,1725655436,13721.338320749994,133.69584345000476,53204.10776448
2024-09-06,20:43:58.000,250,11068264,124285,0,1725655437,13721.398947539994,133.64649954000197,53204.06584176
2024-09-06,20:43:59.000,250,11068249,124365,0,1725655438,13721.49325588,133.59715562999918,53204.009944800004
2024-09-06,20:44:00.000,250,11068231,124285,0,1725655439,13721.560618979995,133.58305737000046,53204.06584176
2024-09-06,20:44:01.000,250,11068254,124285,0,1725655440,13721.601036839995,133.59010649999982,53204.0448804
2024-09-06,20:44:02.000,250,11068257,124245,0,1725655441,13721.580827909995,133.61830302000453,53204.01693192
2024-09-06,20:44:03.000,250,11068277,124285,0,1725655442,13721.53367374,133.6394504100026,53204.05885464
2024-09-06,20:44:04.000,250,11068213,124325,0,1725655443,13721.459574329994,133.69584345000476,53204.03789328
2024-09-06,20:44:05.000,250,11068237,124125,0,1725655444,13721.378738609994,133.70994171000348,53204.10077736001
2024-09-06,20:44:06.000,250,11068226,124485,0,1725655445,13721.318111819994,133.74518736000027,53204.00295768001
2024-09-06,20:44:07.000,250,11068286,124285,0,1725655446,13721.223803479988,133.759285619999,53204.03789328
2024-09-06,20:44:08.000,250,11068233,124285,0,1725655447,13721.196858239993,133.7240399700022,53204.05885464
2024-09-06,20:44:09.000,250,11068262,124365,0,1725655448,13721.122758830003,133.69584345000476,53204.10077736001
2024-09-06,20:44:10.000,250,11068261,124645,0,1725655449,13721.062132040002,133.59010649999982,53204.10077736001
2024-09-06,20:44:11.000,250,11068263,124165,0,1725655450,13720.994768939992,133.47027129000344,53204.09379024
2024-09-06,20:44:12.000,250,11068337,124325,0,1725655451,13720.940878460002,133.37158346999786,53204.10077736001
2024-09-06,20:44:13.000,250,11068276,124565,0,1725655452,13720.819624880001,133.25174826000148,53204.0448804
2024-09-06,20:44:14.000,250,11068201,124245,0,1725655453,13720.738789160001,133.16010957000253,53204.079816000005
2024-09-06,20:44:15.000,250,11068208,124645,0,1725655454,13720.583854029996,133.01207784000144,53204.03789328
2024-09-06,20:44:16.000,250,11068290,124405,0,1725655455,13720.48954568999,132.94863566999993,53204.03789328
2024-09-06,20:44:17.000,250,11068295,124045,0,1725655456,13720.381764729995,132.89929176000442,53204.05186752001
2024-09-06,20:44:18.000,250,11068266,124485,0,1725655457,13720.37502842,132.86404611000034,53204.03789328
2024-09-06,20:44:19.000,250,11068185,124365,0,1725655458,13720.35481949,132.84289872000227,53203.99597056
2024-09-06,20:44:20.000,250,11068234,124325,0,1725655459,13720.38850103999,132.88519349999842,53203.99597056
2024-09-06,20:44:21.000,250,11068164,124365,0,1725655460,13720.46933675999,133.01207784000144,53203.92609936
2024-09-06,20:44:22.000,250,11068244,124325,0,1725655461,13720.563645099995,133.0825691400023,53203.92609936
2024-09-06,20:44:23.000,250,11068288,125205,0,1725655462,13720.664689749996,133.25174826000148,53203.961034960004
2024-09-06,20:44:24.000,250,11068258,125045,0,1725655463,13720.839833810001,133.3927308600032,53203.92609936
2024-09-06,20:44:25.000,250,11068254,125045,0,1725655464,13720.961087390002,133.5760082400011,53203.91911224
2024-09-06,20:44:26.000,250,11068285,125045,0,1725655465,13721.095813589993,133.7240399700022,53203.85622816001
2024-09-06,20:44:27.000,250,11068324,124245,0,1725655466,13721.196858239993,133.80158040000242,53203.80731832001
2024-09-06,20:44:28.000,250,11068285,124645,0,1725655467,13721.324848129989,133.94961213000352,53203.84924104
2024-09-06,20:44:29.000,250,11068263,124645,0,1725655468,13721.378738609994,133.97780865000095,53203.814305440006
2024-09-06,20:44:30.000,250,11068254,124685,0,1725655469,13721.385474919989,133.99895603999903,53203.73744712001
2024-09-06,20:44:31.000,250,11068274,124565,0,1725655470,13721.385474919989,133.9214156099988,53203.78635696001
2024-09-06,20:44:32.000,250,11068297,124405,0,1725655471,13721.378738609994,133.87912083000265,53203.744434240005
2024-09-06,20:44:33.000,250,11068275,124605,0,1725655472,13721.324848129989,133.7733838799977,53203.8702024
2024-09-06,20:44:34.000,250,11068234,124525,0,1725655473,13721.217067169993,133.6253521500039,53203.842253920004
2024-09-06,20:44:35.000,250,11068269,124805,0,1725655474,13721.055395729993,133.43502563999937,53203.85622816001
2024-09-06,20:44:36.000,250,11068265,124325,0,1725655475,13720.927405839997,133.28699390999827,53203.91911224
2024-09-06,20:44:37.000,250,11068268,124445,0,1725655476,13720.819624880001,133.13191304999782,53203.90513800001
2024-09-06,20:44:38.000,250,11068269,124445,0,1725655477,13720.644480819996,132.983881320004,53203.8702024
2024-09-06,20:44:39.000,250,11068257,124605,0,1725655478,13720.46933675999,132.89929176000442,53203.90513800001
2024-09-06,20:44:40.000,250,11068272,124685,0,1725655479,13720.37502842,132.80060393999884,53203.96802208
2024-09-06,20:44:41.000,250,11068167,124605,0,1725655480,13720.260511149994,132.76535829000204,53203.93308648001
2024-09-06,20:44:42.000,250,11068273,124605,0,1725655481,13720.132521259999,132.7230635099986,53203.912125120005
2024-09-06,20:44:43.000,250,11068270,124605,0,1725655482,13720.018003989993,132.7089652499999,53203.89116376
2024-09-06,20:44:44.000,250,11068230,124685,0,1725655483,13719.964113509988,132.77945655000076,53203.842253920004
2024-09-06,20:44:45.000,250,11068253,124605,0,1725655484,13719.903486720003,132.80060393999884,53203.78635696001
2024-09-06,20:44:46.000,250,11068278,124965,0,1725655485,13719.903486720003,132.87814436999906,53203.78635696001
2024-09-06,20:44:47.000,250,11068259,124765,0,1725655486,13719.964113509988,132.94158654000057,53203.744434240005
2024-09-06,20:44:48.000,250,11068243,124685,0,1725655487,13720.051685539998,133.00502871000208,53203.72347288
2024-09-06,20:44:49.000,250,11068266,124445,0,1725655488,13720.152730189999,133.08961827000167,53203.73744712001
2024-09-06,20:44:50.000,250,11068286,124725,0,1725655489,13720.27398377,133.10371653000038,53203.68853728001
2024-09-06,20:44:51.000,250,11068238,124845,0,1725655490,13720.361555799995,133.12486391999846,53203.6605888
2024-09-06,20:44:52.000,250,11068239,124965,0,1725655491,13720.50975461999,133.11076565999974,53203.68853728001
2024-09-06,20:44:53.000,250,11068231,124685,0,1725655492,13720.59059033999,133.07552001000295,53203.6605888
2024-09-06,20:44:54.000,250,11068254,124725,0,1725655493,13720.61753558,133.0191269700008,53203.5907176
2024-09-06,20:44:55.000,250,11068283,124965,0,1725655494,13720.63100819999,132.91339002000313,53203.63962744001
2024-09-06,20:44:56.000,250,11068225,124565,0,1725655495,13720.59732665,132.8217513300042,53203.625653200004
2024-09-06,20:44:57.000,250,11068214,124965,0,1725655496,13720.46933675999,132.7230635099986,53203.61167896
2024-09-06,20:44:58.000,250,11068317,124885,0,1725655497,13720.28745638999,132.63847394999902,53203.625653200004
2024-09-06,20:44:59.000,250,11068238,125125,0,1725655498,13720.119048639994,132.49044221999793,53203.5907176
2024-09-06,20:45:00.000,250,11068249,125005,0,1725655499,13719.896750409993,132.43404918000306,53203.58373048
2024-09-06,20:45:01.000,250,11068257,124725,0,1725655500,13719.714870039992,132.34945962000347,53203.527833520006
2024-09-06,20:45:02.000,250,11068256,124805,0,1725655501,13719.573407529992,132.34945962000347,53203.506872160004
2024-09-06,20:45:03.000,250,11068271,124845,0,1725655502,13719.452153949991,132.39175439999963,53203.47193656001
2024-09-06,20:45:04.000,250,11068285,124725,0,1725655503,13719.452153949991,132.43404918000306,53203.44398808
2024-09-06,20:45:05.000,250,11068320,124525,0,1725655504,13719.512780739991,132.46929482999985,53203.39507824
2024-09-06,20:45:06.000,250,11068245,124685,0,1725655505,13719.674452179992,132.5891300400035,53203.33219416001
2024-09-06,20:45:07.000,250,11068278,124765,0,1725655506,13719.863068860002,132.71601437999925,53203.360142640006
2024-09-06,20:45:08.000,250,11068254,124645,0,1725655507,13720.038212919993,132.89224262999778,53203.32520704
2024-09-06,20:45:09.000,250,11068226,124685,0,1725655508,13720.25377484,133.04027435999888,53203.30424568001
2024-09-06,20:45:10.000,250,11068271,124565,0,1725655509,13720.442391519995,133.16010957000253,53203.32520704
2024-09-06,20:45:11.000,250,11068219,124645,0,1725655510,13720.624271889996,133.25879739000084,53203.30424568001
2024-09-06,20:45:12.000,250,11068254,124485,0,1725655511,13720.765734399996,133.3292886900017,53203.30424568001
2024-09-06,20:45:13.000,250,11068296,124565,0,1725655512,13720.833097499992,133.37158346999786,53203.28328432001
2024-09-06,20:45:14.000,250,11068250,124245,0,1725655513,13720.893724289992,133.34338695000042,53203.28328432001
2024-09-06,20:45:15.000,250,11068294,124565,0,1725655514,13720.934142149992,133.32223956000234,53203.31821992
2024-09-06,20:45:16.000,250,11068287,124485,0,1725655515,13720.954351079992,133.2799447799989,53203.339181280004
2024-09-06,20:45:17.000,250,11068303,124565,0,1725655516,13720.900460600002,133.2799447799989,53203.30424568001
2024-09-06,20:45:18.000,250,11068191,124645,0,1725655517,13720.860042740002,133.20945347999805,53203.35315552001
2024-09-06,20:45:19.000,250,11068217,124285,0,1725655518,13720.812888569992,133.2024043499987,53203.31821992
2024-09-06,20:45:20.000,250,11068292,124325,0,1725655519,13720.765734399996,133.14601131000381,53203.37411688
2024-09-06,20:45:21.000,250,11068233,124485,0,1725655520,13720.684898679996,133.04732348999823,53203.38809112
2024-09-06,20:45:22.000,250,11068255,124405,0,1725655521,13720.63774451,132.9556847999993,53203.38809112
2024-09-06,20:45:23.000,250,11068275,124565,0,1725655522,13720.563645099995,132.90634089000378,53203.39507824
2024-09-06,20:45:24.000,250,11068277,124485,0,1725655523,13720.41544628,132.78650568000012,53203.35315552001
2024-09-06,20:45:25.000,250,11068207,124405,0,1725655524,13720.341346869995,132.68076873000246,53203.360142640006
2024-09-06,20:45:26.000,250,11068232,124485,0,1725655525,13720.220093289994,132.5750317800048,53203.360142640006
2024-09-06,20:45:27.000,250,11068278,124525,0,1725655526,13720.092103399998,132.50454048000393,53203.38809112
2024-09-06,20:45:28.000,250,11068229,124485,0,1725655527,13719.970849819998,132.49749135000457,53203.3461684
2024-09-06,20:45:29.000,250,11068237,124485,0,1725655528,13719.829387309997,132.54683526000008,53203.33219416001
2024-09-06,20:45:30.000,250,11068248,124405,0,1725655529,13719.728342659997,132.59617917000287,53203.290271440004
2024-09-06,20:45:31.000,250,11068263,125005,0,1725655530,13719.660979560002,132.7089652499999,53203.26931008
2024-09-06,20:45:32.000,250,11068275,124885,0,1725655531,13719.681188490002,132.84289872000227,53203.25533584
2024-09-06,20:45:33.000,250,11068242,125005,0,1725655532,13719.667715869997,132.983881320004,53203.22738736
2024-09-06,20:45:34.000,250,11068237,124805,0,1725655533,13719.802442070002,133.12486391999846,53203.192451760005
2024-09-06,20:45:35.000,250,11068267,124965,0,1725655534,13719.863068860002,133.18830608999997,53203.17847752
2024-09-06,20:45:36.000,250,11068283,124245,0,1725655535,13720.044949229989,133.25879739000084,53203.122580560004
2024-09-06,20:45:37.000,250,11068250,124485,0,1725655536,13720.213356979999,133.22355174000404,53203.13655480001
2024-09-06,20:45:38.000,250,11068326,124005,0,1725655537,13720.31440163,133.1812569600006,53203.04572224001
2024-09-06,20:45:39.000,250,11068213,124565,0,1725655538,13720.51649093,133.09666740000102,53203.04572224001
2024-09-06,20:45:40.000,250,11068223,124365,0,1725655539,13720.6983713,133.00502871000208,53203.13655480001
2024-09-06,20:45:41.000,250,11068223,124045,0,1725655540,13720.738789160001,132.89929176000442,53203.1016192
2024-09-06,20:45:42.000,250,11068224,124285,0,1725655541,13720.779207020001,132.7724074200014,53203.04572224001
2024-09-06,20:45:43.000,250,11068270,124205,0,1725655542,13720.779207020001,132.63142481999967,53203.11559344001
2024-09-06,20:45:44.000,250,11068197,124125,0,1725655543,13720.758998090001,132.49044221999793,53203.08065784
2024-09-06,20:45:45.000,250,11068236,124405,0,1725655544,13720.651217129991,132.37060701000155,53203.192451760005
2024-09-06,20:45:46.000,250,11068230,124405,0,1725655545,13720.523227239995,132.23667353999917,53203.23437448001
2024-09-06,20:45:47.000,250,11068294,124245,0,1725655546,13720.321137939995,132.15913310999895,53203.241361600005
2024-09-06,20:45:48.000,250,11068315,124405,0,1725655547,13720.105576019989,132.10978920000343,53203.241361600005
2024-09-06,20:45:49.000,250,11068209,124045,0,1725655548,13719.923695649988,132.0040522499985,53203.22040024
2024-09-06,20:45:50.000,250,11068256,124285,0,1725655549,13719.681188490002,131.98290486000042,53203.16450328001
2024-09-06,20:45:51.000,250,11068202,124165,0,1725655550,13719.499308120001,131.92651181999827,53203.18546464001
2024-09-06,20:45:52.000,250,11068256,124325,0,1725655551,13719.33763668,131.9335609500049,53203.21341312001
2024-09-06,20:45:53.000,250,11068221,124285,0,1725655552,13719.22985571999,131.9688066000017,53203.15052904
2024-09-06,20:45:54.000,250,11068232,124405,0,1725655553,13719.19617417,132.0322487700032,53203.08764496
2024-09-06,20:45:55.000,250,11068274,124325,0,1725655554,13719.15575631,132.09569094000472,53203.031748
2024-09-06,20:45:56.000,250,11068205,124245,0,1725655555,13719.283746199995,132.1520839799996,53203.03873512
2024-09-06,20:45:57.000,250,11068290,124325,0,1725655556,13719.37131822999,132.27191919000325,53202.99681240001
2024-09-06,20:45:58.000,250,11068255,124045,0,1725655557,13719.546462289996,132.38470527000027,53202.8920056
2024-09-06,20:45:59.000,250,11068259,124285,0,1725655558,13719.681188490002,132.51863874000264,53202.86405712
2024-09-06,20:46:00.000,250,11068287,124285,0,1725655559,13719.883277790002,132.64552307999838,53202.836108640004
2024-09-06,20:46:01.000,250,11068203,124325,0,1725655560,13720.058421849993,132.76535829000204,53202.738288960005
2024-09-06,20:46:02.000,250,11068284,124445,0,1725655561,13720.193148049999,132.89929176000442,53202.7522632
2024-09-06,20:46:03.000,250,11068259,124445,0,1725655562,13720.33461056,133.07552001000295,53202.72431472
2024-09-06,20:46:04.000,250,11068185,124485,0,1725655563,13720.422182589995,133.14601131000381,53202.73130184001
2024-09-06,20:46:05.000,250,11068278,124565,0,1725655564,13720.46933675999,133.16010957000253,53202.70335336
2024-09-06,20:46:06.000,250,11068249,124445,0,1725655565,13720.48954568999,133.22355174000404,53202.73130184001
2024-09-06,20:46:07.000,250,11068215,124365,0,1725655566,13720.381764729995,133.20945347999805,53202.78021168001
2024-09-06,20:46:08.000,250,11068205,124445,0,1725655567,13720.341346869995,133.1178147899991,53202.76623744
2024-09-06,20:46:09.000,250,11068282,124485,0,1725655568,13720.172939119999,132.969783059998,53202.8221344
2024-09-06,20:46:10.000,250,11068262,124085,0,1725655569,13720.024740299988,132.76535829000204,53202.8920056
2024-09-06,20:46:11.000,250,11068190,124205,0,1725655570,13719.856332549993,132.5750317800048,53202.8920056
2024-09-06,20:46:12.000,250,11068222,124125,0,1725655571,13719.708133729997,132.37060701000155,53202.857070000005
2024-09-06,20:46:13.000,250,11068263,124285,0,1725655572,13719.607089079997,132.18732963000366,53202.91296696
2024-09-06,20:46:14.000,250,11068248,124285,0,1725655573,13719.452153949991,132.10978920000343,53202.91296696
2024-09-06,20:46:15.000,250,11068298,124445,0,1725655574,13719.4184724,132.08159267999872,53202.88501848
2024-09-06,20:46:16.000,250,11068207,124485,0,1725655575,13719.41173608999,132.12388746000215,53202.8920056
2024-09-06,20:46:17.000,250,11068221,124485,0,1725655576,13719.37131822999,132.2155261500011,53202.84309576
2024-09-06,20:46:18.000,250,11068221,124325,0,1725655577,13719.431945019991,132.39175439999963,53202.74527608
2024-09-06,20:46:19.000,250,11068270,124285,0,1725655578,13719.43868133,132.63847394999902,53202.79418592
2024-09-06,20:46:20.000,250,11068190,124565,0,1725655579,13719.43868133,132.8710952399997,53202.71034048001
2024-09-06,20:46:21.000,250,11068245,124565,0,1725655580,13719.45889026,133.12486391999846,53202.6474564
2024-09-06,20:46:22.000,250,11068243,124405,0,1725655581,13719.485835499996,133.35748520999914,53202.61252080001
2024-09-06,20:46:23.000,250,11068280,124405,0,1725655582,13719.45889026,133.5266643299983,53202.65444352
2024-09-06,20:46:24.000,250,11068213,124485,0,1725655583,13719.452153949991,133.6605978000007,53202.60553368
2024-09-06,20:46:25.000,250,11068190,124445,0,1725655584,13719.43868133,133.73108910000155,53202.521688240005
2024-09-06,20:46:26.000,250,11068264,124525,0,1725655585,13719.45889026,133.75223648999963,53202.49373976001
2024-09-06,20:46:27.000,250,11068216,124245,0,1725655586,13719.425208709996,133.69584345000476,53202.54963672
2024-09-06,20:46:28.000,250,11068149,124445,0,1725655587,13719.37805454,133.59010649999982,53202.59854656
2024-09-06,20:46:29.000,250,11068249,124445,0,1725655588,13719.29048250999,133.40682912000193,53202.56361096001
2024-09-06,20:46:30.000,250,11068216,124445,0,1725655589,13719.17596524,133.2306008700034,53202.60553368
2024-09-06,20:46:31.000,250,11068227,124485,0,1725655590,13719.06818427999,133.05437262000487,53202.55662384
2024-09-06,20:46:32.000,250,11068217,124885,0,1725655591,13719.000821179994,132.8710952399997,53202.570598080005
2024-09-06,20:46:33.000,250,11068238,124365,0,1725655592,13718.839149739993,132.7230635099986,53202.58457232
2024-09-06,20:46:34.000,250,11068253,124645,0,1725655593,13718.785259259988,132.55388438999944,53202.63348216001
2024-09-06,20:46:35.000,250,11068252,124405,0,1725655594,13718.657269369993,132.4270000500037,53202.60553368
2024-09-06,20:46:36.000,250,11068197,124365,0,1725655595,13718.610115199997,132.43404918000306,53202.59155944001
2024-09-06,20:46:37.000,250,11068203,124805,0,1725655596,13718.616851509993,132.398803529999,53202.55662384
2024-09-06,20:46:38.000,250,11068228,124365,0,1725655597,13718.576433649992,132.4270000500037,53202.51470112001
2024-09-06,20:46:39.000,250,11068241,124445,0,1725655598,13718.569697339997,132.48339308999857,53202.472778400006
2024-09-06,20:46:40.000,250,11068242,124405,0,1725655599,13718.583169960002,132.53978613000072,53202.42386856001
2024-09-06,20:46:41.000,250,11068253,124525,0,1725655600,13718.583169960002,132.64552307999838,53202.40989432
2024-09-06,20:46:42.000,250,11068189,124605,0,1725655601,13718.589906269997,132.7089652499999,53202.36098448
2024-09-06,20:46:43.000,250,11068193,125125,0,1725655602,13718.576433649992,132.76535829000204,53202.31906176
2024-09-06,20:46:44.000,250,11068211,125285,0,1725655603,13718.623587820002,132.84289872000227,53202.249190559996
2024-09-06,20:46:45.000,250,11068243,125285,0,1725655604,13718.650533059998,132.86404611000034,53202.1234224
2024-09-06,20:46:46.000,250,11068183,125365,0,1725655605,13718.643796750002,132.90634089000378,53202.10944816001
2024-09-06,20:46:47.000,250,11068233,125165,0,1725655606,13718.664005680002,132.88519349999842,53202.04656408
2024-09-06,20:46:48.000,250,11068162,124645,0,1725655607,13718.670741989998,132.91339002000313,53202.00464136
2024-09-06,20:46:49.000,250,11068245,124125,0,1725655608,13718.657269369993,132.91339002000313,53201.98368
2024-09-06,20:46:50.000,250,11068263,124845,0,1725655609,13718.643796750002,132.92748828000185,53201.98368
2024-09-06,20:46:51.000,250,11068221,124605,0,1725655610,13718.603378890002,132.91339002000313,53201.99765424
2024-09-06,20:46:52.000,250,11068208,124765,0,1725655611,13718.603378890002,132.89929176000442,53201.96271864001
2024-09-06,20:46:53.000,250,11068198,124525,0,1725655612,13718.549488409997,132.81470220000483,53201.99765424
2024-09-06,20:46:54.000,250,11068180,124605,0,1725655613,13718.522543170002,132.79355480999948,53201.95573152
2024-09-06,20:46:55.000,250,11068239,124805,0,1725655614,13718.455180069992,132.69486699000117,53201.97669288
2024-09-06,20:46:56.000,250,11068167,124805,0,1725655615,13718.441707450002,132.64552307999838,53202.01162848001
2024-09-06,20:46:57.000,250,11068260,124845,0,1725655616,13718.394553279992,132.54683526000008,53201.98368
2024-09-06,20:46:58.000,250,11068265,124685,0,1725655617,13718.394553279992,132.49749135000457,53201.95573152
2024-09-06,20:46:59.000,250,11068214,124565,0,1725655618,13718.401289590001,132.46929482999985,53201.913808799996
2024-09-06,20:47:00.000,250,11068240,124685,0,1725655619,13718.401289590001,132.4270000500037,53201.899834560005
2024-09-06,20:47:01.000,250,11068204,124645,0,1725655620,13718.360871730001,132.4270000500037,53201.87188608001
2024-09-06,20:47:02.000,250,11068284,124765,0,1725655621,13718.394553279992,132.43404918000306,53201.85791184
2024-09-06,20:47:03.000,250,11068221,124685,0,1725655622,13718.387816969996,132.53273700000136,53201.82297624001
2024-09-06,20:47:04.000,250,11068227,124885,0,1725655623,13718.441707450002,132.66667047000374,53201.85791184
2024-09-06,20:47:05.000,250,11068279,124765,0,1725655624,13718.468652689997,132.69486699000117,53201.82297624001
2024-09-06,20:47:06.000,250,11068164,125445,0,1725655625,13718.502334240002,132.81470220000483,53201.75310504001
2024-09-06,20:47:07.000,250,11068252,124645,0,1725655626,13718.536015789992,132.97683219000464,53201.732143680005
2024-09-06,20:47:08.000,250,11068238,124685,0,1725655627,13718.630324129997,133.08961827000167,53201.69022096
2024-09-06,20:47:09.000,250,11068201,124445,0,1725655628,13718.765050329988,133.1812569600006,53201.7391308
2024-09-06,20:47:10.000,250,11068221,124605,0,1725655629,13718.845886049989,133.24469913000212,53201.67624672001
2024-09-06,20:47:11.000,250,11068216,124845,0,1725655630,13718.994084869999,133.23765000000276,53201.683233840005
2024-09-06,20:47:12.000,250,11068211,125005,0,1725655631,13719.09512952,133.20945347999805,53201.75310504001
2024-09-06,20:47:13.000,250,11068226,124565,0,1725655632,13719.17596524,133.15306044000317,53201.71118232
2024-09-06,20:47:14.000,250,11068210,125125,0,1725655633,13719.17596524,133.13191304999782,53201.72515656001
2024-09-06,20:47:15.000,250,11068228,124925,0,1725655634,13719.162492619995,133.0825691400023,53201.7391308
2024-09-06,20:47:16.000,250,11068244,124965,0,1725655635,13719.10860213999,133.06142175000423,53201.781053520004
2024-09-06,20:47:17.000,250,11068178,124965,0,1725655636,13718.940194389994,133.04732348999823,53201.72515656001
2024-09-06,20:47:18.000,250,11068203,124445,0,1725655637,13718.839149739993,133.02617610000016,53201.78804064
2024-09-06,20:47:19.000,250,11068241,124765,0,1725655638,13718.664005680002,133.0191269700008,53201.82297624001
2024-09-06,20:47:20.000,250,11068211,124765,0,1725655639,13718.509070549997,133.09666740000102,53201.82297624001
2024-09-06,20:47:21.000,250,11068218,124925,0,1725655640,13718.367608039996,133.11076565999974,53201.79502776001
2024-09-06,20:47:22.000,250,11068184,124605,0,1725655641,13718.286772319996,133.12486391999846,53201.87188608001
2024-09-06,20:47:23.000,250,11068239,124925,0,1725655642,13718.25982708,133.15306044000317,53201.84393760001
2024-09-06,20:47:24.000,250,11068204,124885,0,1725655643,13718.293508629991,133.18830608999997,53201.913808799996
2024-09-06,20:47:25.000,250,11068181,124965,0,1725655644,13718.333926489991,133.12486391999846,53201.81598912
2024-09-06,20:47:26.000,250,11068179,124645,0,1725655645,13718.414762209992,133.09666740000102,53201.82297624001
2024-09-06,20:47:27.000,250,11068252,124805,0,1725655646,13718.482125310002,133.09666740000102,53201.781053520004
2024-09-06,20:47:28.000,250,11068236,124965,0,1725655647,13718.556224719992,133.05437262000487,53201.77406640001
2024-09-06,20:47:29.000,250,11068224,124925,0,1725655648,13718.650533059998,133.01207784000144,53201.75310504001
2024-09-06,20:47:30.000,250,11068238,124525,0,1725655649,13718.751577709998,132.983881320004,53201.71118232
2024-09-06,20:47:31.000,250,11068183,124885,0,1725655650,13718.919985459994,132.99093045000336,53201.69022096
2024-09-06,20:47:32.000,250,11068240,124885,0,1725655651,13719.04797534999,132.97683219000464,53201.70419520001
2024-09-06,20:47:33.000,250,11068194,124605,0,1725655652,13719.18943785999,133.00502871000208,53201.71816944
2024-09-06,20:47:34.000,250,11068189,124965,0,1725655653,13719.31742775,132.97683219000464,53201.75310504001
2024-09-06,20:47:35.000,250,11068242,124485,0,1725655654,13719.4184724,132.9345374100012,53201.7391308
2024-09-06,20:47:36.000,250,11068218,124925,0,1725655655,13719.492571809991,132.87814436999906,53201.809002
2024-09-06,20:47:37.000,250,11068214,124685,0,1725655656,13719.593616459992,132.77945655000076,53201.850924720005
2024-09-06,20:47:38.000,250,11068254,124685,0,1725655657,13719.573407529992,132.65257220999774,53201.802014880006
2024-09-06,20:47:39.000,250,11068206,124805,0,1725655658,13719.573407529992,132.51158961000328,53201.809002
2024-09-06,20:47:40.000,250,11068182,124645,0,1725655659,13719.526253359996,132.398803529999,53201.89284744001
2024-09-06,20:47:41.000,250,11068212,124885,0,1725655660,13719.37805454,132.3142139699994,53201.99765424
2024-09-06,20:47:42.000,250,11068236,124725,0,1725655661,13719.27700989,132.23667353999917,53202.018615600005
2024-09-06,20:47:43.000,250,11068251,124645,0,1725655662,13719.202910479995,132.22962440999981,53202.07451256
2024-09-06,20:47:44.000,250,11068185,124765,0,1725655663,13719.13554738,132.22962440999981,53202.067525440005
2024-09-06,20:47:45.000,250,11068186,124725,0,1725655664,13719.16922892999,132.2648700600039,53202.03258984
2024-09-06,20:47:46.000,250,11068180,124805,0,1725655665,13719.19617417,132.33536136000475,53202.018615600005
2024-09-06,20:47:47.000,250,11068231,124605,0,1725655666,13719.31742775,132.398803529999,53201.98368
2024-09-06,20:47:48.000,250,11068235,124525,0,1725655667,13719.526253359996,132.44109831000242,53201.95573152
2024-09-06,20:47:49.000,250,11068217,124805,0,1725655668,13719.654243249992,132.46929482999985,53201.948744400004
2024-09-06,20:47:50.000,250,11068230,124805,0,1725655669,13719.883277790002,132.4129017899977,53201.97669288
2024-09-06,20:47:51.000,250,11068171,124645,0,1725655670,13720.058421849993,132.3635578800022,53201.94175728001
2024-09-06,20:47:52.000,250,11068199,124605,0,1725655671,13720.233565909999,132.30011571000068,53202.07451256
2024-09-06,20:47:53.000,250,11068254,124565,0,1725655672,13720.341346869995,132.17323136999767,53202.067525440005
2024-09-06,20:47:54.000,250,11068180,124645,0,1725655673,13720.36829210999,132.06749442,53202.10246104
2024-09-06,20:47:55.000,250,11068198,124765,0,1725655674,13720.35481949,132.03929790000257,53202.018615600005
2024-09-06,20:47:56.000,250,11068197,124805,0,1725655675,13720.321137939995,132.0181505100045,53202.09547392
2024-09-06,20:47:57.000,250,11068240,124605,0,1725655676,13720.2941927,132.06749442,53202.10246104
2024-09-06,20:47:58.000,250,11068249,124645,0,1725655677,13720.25377484,132.1168383300028,53202.10944816001
2024-09-06,20:47:59.000,250,11068218,124605,0,1725655678,13720.25377484,132.24372266999853,53202.1932936
2024-09-06,20:48:00.000,250,11068196,124525,0,1725655679,13720.24703852999,132.38470527000027,53202.20726784001
2024-09-06,20:48:01.000,250,11068181,124365,0,1725655680,13720.300929009994,132.53273700000136,53202.249190559996
2024-09-06,20:48:02.000,250,11068223,124525,0,1725655681,13720.32787424999,132.66667047000374,53202.20028072
2024-09-06,20:48:03.000,250,11068291,124925,0,1725655682,13720.36829210999,132.76535829000204,53202.284126160004
2024-09-06,20:48:04.000,250,11068196,125125,0,1725655683,13720.42891889999,132.82880046000355,53202.3679716
2024-09-06,20:48:05.000,250,11068188,125125,0,1725655684,13720.52996354999,132.79355480999948,53202.29810040001
2024-09-06,20:48:06.000,250,11068178,124805,0,1725655685,13720.563645099995,132.75126003000332,53202.29810040001
2024-09-06,20:48:07.000,250,11068181,124485,0,1725655686,13720.563645099995,132.64552307999838,53202.305087520006
2024-09-06,20:48:08.000,250,11068227,124245,0,1725655687,13720.61079926999,132.59617917000287,53202.37495872001
2024-09-06,20:48:09.000,250,11068151,124165,0,1725655688,13720.61753558,132.43404918000306,53202.402907200005
2024-09-06,20:48:10.000,250,11068195,124485,0,1725655689,13720.59732665,132.3142139699994,53202.416881439996
2024-09-06,20:48:11.000,250,11068178,124285,0,1725655690,13720.543436169995,132.19437876000302,53202.416881439996
2024-09-06,20:48:12.000,250,11068244,124325,0,1725655691,13720.496282,132.08159267999872,53202.46579128001
2024-09-06,20:48:13.000,250,11068173,124445,0,1725655692,13720.50975461999,131.9688066000017,53202.46579128001
2024-09-06,20:48:14.000,250,11068160,124085,0,1725655693,13720.46933675999,131.9194626899989,53202.451817040004
2024-09-06,20:48:15.000,250,11068167,124325,0,1725655694,13720.50975461999,131.8701187800034,53202.43085568
2024-09-06,20:48:16.000,250,11068163,124325,0,1725655695,13720.52996354999,131.83487312999932,53202.44482992001
2024-09-06,20:48:17.000,250,11068149,124365,0,1725655696,13720.63774451,131.76438182999846,53202.4378428
2024-09-06,20:48:18.000,250,11068198,124125,0,1725655697,13720.738789160001,131.7220870500023,53202.47976552
2024-09-06,20:48:19.000,250,11068161,124205,0,1725655698,13720.839833810001,131.73618531000102,53202.38893296
2024-09-06,20:48:20.000,250,11068181,124405,0,1725655699,13721.008241559997,131.69389053000486,53202.47976552
2024-09-06,20:48:21.000,250,11068171,124125,0,1725655700,13721.082340970002,131.72913618000166,53202.44482992001
2024-09-06,20:48:22.000,250,11068184,124325,0,1725655701,13721.163176689988,131.72913618000166,53202.451817040004
2024-09-06,20:48:23.000,250,11068172,123965,0,1725655702,13721.122758830003,131.77848009000445,53202.53566248
2024-09-06,20:48:24.000,250,11068208,124285,0,1725655703,13721.116022519993,131.81372574000125,53202.48675264
2024-09-06,20:48:25.000,250,11068128,124045,0,1725655704,13721.082340970002,131.8207748700006,53202.51470112001
2024-09-06,20:48:26.000,250,11068191,124245,0,1725655705,13720.947614769997,131.89831530000083,53202.53566248
2024-09-06,20:48:27.000,250,11068173,124285,0,1725655706,13720.954351079992,131.89831530000083,53202.51470112001
2024-09-06,20:48:28.000,250,11068160,123965,0,1725655707,13720.920669530002,131.92651181999827,53202.60553368
2024-09-06,20:48:29.000,250,11068182,124085,0,1725655708,13720.961087390002,131.9335609500049,53202.59155944001
2024-09-06,20:48:30.000,250,11068200,124285,0,1725655709,13721.008241559997,131.92651181999827,53202.59155944001
2024-09-06,20:48:31.000,250,11068167,123965,0,1725655710,13721.082340970002,131.91241355999955,53202.619507920004
2024-09-06,20:48:32.000,250,11068201,124085,0,1725655711,13721.169912999998,131.89126617000147,53202.56361096001
2024-09-06,20:48:33.000,250,11068206,124285,0,1725655712,13721.372002299999,131.89126617000147,53202.640469280006
2024-09-06,20:48:34.000,250,11068162,124325,0,1725655713,13721.49325588,131.9194626899989,53202.72431472
2024-09-06,20:48:35.000,250,11068142,124125,0,1725655714,13721.601036839995,131.91241355999955,53202.66143064001
2024-09-06,20:48:36.000,250,11068136,124085,0,1725655715,13721.722290419995,131.89831530000083,53202.72431472
2024-09-06,20:48:37.000,250,11068178,124005,0,1725655716,13721.782917209996,131.92651181999827,53202.68239200001
2024-09-06,20:48:38.000,250,11068182,123965,0,1725655717,13721.79638983,131.92651181999827,53202.738288960005
2024-09-06,20:48:39.000,250,11068166,124125,0,1725655718,13721.782917209996,131.9335609500049,53202.68239200001
2024-09-06,20:48:40.000,250,11068165,123844,0,1725655719,13721.75597197,131.9053644300002,53202.70335336
2024-09-06,20:48:41.000,250,11068183,123565,0,1725655720,13721.742499349995,131.92651181999827,53202.7173276
2024-09-06,20:48:42.000,250,11068162,123685,0,1725655721,13721.702081489995,131.94061008000426,53202.738288960005
2024-09-06,20:48:43.000,250,11068199,123885,0,1725655722,13721.55388267,131.92651181999827,53202.7522632
2024-09-06,20:48:44.000,250,11068213,124125,0,1725655723,13721.48651956999,131.97585573000106,53202.75925032001
2024-09-06,20:48:45.000,250,11068167,123805,0,1725655724,13721.392211229999,131.9194626899989,53202.80117304001
2024-09-06,20:48:46.000,250,11068179,124245,0,1725655725,13721.358529679994,131.92651181999827,53202.836108640004
2024-09-06,20:48:47.000,250,11068188,123844,0,1725655726,13721.318111819994,131.86306965000404,53202.808160160006
2024-09-06,20:48:48.000,250,11068220,123245,0,1725655727,13721.304639199989,131.79962748000253,53202.8221344
2024-09-06,20:48:49.000,250,11068184,123925,0,1725655728,13721.270957649998,131.68684139999823,53202.787198800004
2024-09-06,20:48:50.000,250,11068213,123885,0,1725655729,13721.257485029993,131.63749749000272,53202.74527608
2024-09-06,20:48:51.000,250,11068192,123965,0,1725655730,13721.230539789998,131.53176053999778,53202.8221344
2024-09-06,20:48:52.000,250,11068154,123645,0,1725655731,13721.250748719998,131.46126924000419,53202.91296696
2024-09-06,20:48:53.000,250,11068207,124005,0,1725655732,13721.210330859998,131.40487620000204,53202.954889680004
2024-09-06,20:48:54.000,250,11068118,123805,0,1725655733,13721.203594549988,131.38372881000396,53202.92694120001
2024-09-06,20:48:55.000,250,11068207,123805,0,1725655734,13721.142967759988,131.35553228999925,53202.93392832
2024-09-06,20:48:56.000,250,11068128,123925,0,1725655735,13721.062132040002,131.40487620000204,53202.88501848
2024-09-06,20:48:57.000,250,11068146,123805,0,1725655736,13721.062132040002,131.4119253300014,53202.89899272001
2024-09-06,20:48:58.000,250,11068245,123925,0,1725655737,13721.041923110002,131.4260235900001,53202.91296696
2024-09-06,20:48:59.000,250,11068186,123925,0,1725655738,13721.102549900002,131.46126924000419,53202.86405712
2024-09-06,20:49:00.000,250,11068182,123525,0,1725655739,13721.142967759988,131.46126924000419,53202.84309576
2024-09-06,20:49:01.000,250,11068131,123885,0,1725655740,13721.291166579998,131.52471140999842,53202.8221344
2024-09-06,20:49:02.000,250,11068243,123844,0,1725655741,13721.459574329994,131.5388096700044,53202.78021168001
2024-09-06,20:49:03.000,250,11068206,123645,0,1725655742,13721.62798207999,131.59520270999928,53202.78021168001
2024-09-06,20:49:04.000,250,11068198,123645,0,1725655743,13721.782917209996,131.71503792000294,53202.79418592
2024-09-06,20:49:05.000,250,11068170,124005,0,1725655744,13721.850280309991,131.8207748700006,53202.73130184001
2024-09-06,20:49:06.000,250,11068178,124205,0,1725655745,13721.931116029991,131.87716791000275,53202.77322456
2024-09-06,20:49:07.000,250,11068136,123885,0,1725655746,13721.964797579996,131.96175747000234,53202.808160160006
2024-09-06,20:49:08.000,250,11068204,123925,0,1725655747,13721.937852340001,132.03929790000257,53202.836108640004
2024-09-06,20:49:09.000,250,11068130,123805,0,1725655748,13721.883961859996,132.10274007000407,53202.787198800004
2024-09-06,20:49:10.000,250,11068156,123844,0,1725655749,13721.762708279995,132.10274007000407,53202.89899272001
2024-09-06,20:49:11.000,250,11068167,123685,0,1725655750,13721.62798207999,132.08864180999808,53202.87104424
2024-09-06,20:49:12.000,250,11068230,123365,0,1725655751,13721.560618979995,132.0322487700032,53202.905979840005
2024-09-06,20:49:13.000,250,11068177,123805,0,1725655752,13721.479783259994,131.96175747000234,53202.954889680004
2024-09-06,20:49:14.000,250,11068129,123725,0,1725655753,13721.419156469994,131.8701187800034,53202.99681240001
2024-09-06,20:49:15.000,250,11068173,123805,0,1725655754,13721.372002299999,131.79962748000253,53203.04572224001
2024-09-06,20:49:16.000,250,11068167,123925,0,1725655755,13721.392211229999,131.6727431399995,53203.003799520004
2024-09-06,20:49:17.000,250,11068184,123765,0,1725655756,13721.459574329994,131.5599570600025,53202.9618768
2024-09-06,20:49:18.000,250,11068207,123685,0,1725655757,13721.48651956999,131.5106131499997,53203.01078664
2024-09-06,20:49:19.000,250,11068120,123685,0,1725655758,13721.56735528999,131.46831837000354,53203.04572224001
2024-09-06,20:49:20.000,250,11068145,123965,0,1725655759,13721.64819100999,131.46126924000419,53203.1016192
2024-09-06,20:49:21.000,250,11068173,124005,0,1725655760,13721.70881779999,131.40487620000204,53203.05969648
2024-09-06,20:49:22.000,250,11068218,123725,0,1725655761,13721.75597197,131.43307271999947,53203.05969648
2024-09-06,20:49:23.000,250,11068173,123765,0,1725655762,13721.803126139996,131.45422011000483,53203.08065784
2024-09-06,20:49:24.000,250,11068168,124045,0,1725655763,13721.843543999996,131.45422011000483,53203.122580560004
2024-09-06,20:49:25.000,250,11068154,123645,0,1725655764,13721.850280309991,131.52471140999842,53203.073670720005
2024-09-06,20:49:26.000,250,11068139,123565,0,1725655765,13721.937852340001,131.5740553200012,53203.073670720005
2024-09-06,20:49:27.000,250,11068150,123565,0,1725655766,13721.978270200001,131.623399230004,53203.09463208001
2024-09-06,20:49:28.000,250,11068207,124445,0,1725655767,13721.958061270001,131.63749749000272,53203.08764496
2024-09-06,20:49:29.000,250,11068170,124205,0,1725655768,13721.971533889991,131.68684139999823,53203.073670720005
2024-09-06,20:49:30.000,250,11068212,124525,0,1725655769,13721.924379719996,131.7220870500023,53203.01777376001
2024-09-06,20:49:31.000,250,11068140,124405,0,1725655770,13721.937852340001,131.77143095999782,53203.01078664
2024-09-06,20:49:32.000,250,11068158,124405,0,1725655771,13721.883961859996,131.83487312999932,53203.01078664
2024-09-06,20:49:33.000,250,11068190,123685,0,1725655772,13721.75597197,131.86306965000404,53202.99681240001
2024-09-06,20:49:34.000,250,11068141,123844,0,1725655773,13721.68860886999,131.94765921000362,53203.031748
2024-09-06,20:49:35.000,250,11068191,124005,0,1725655774,13721.60777314999,132.06044529000064,53203.03873512
2024-09-06,20:49:36.000,250,11068157,123605,0,1725655775,13721.580827909995,132.13798572000087,53203.01777376001
2024-09-06,20:49:37.000,250,11068215,123645,0,1725655776,13721.580827909995,132.2648700600039,53203.04572224001
2024-09-06,20:49:38.000,250,11068201,123725,0,1725655777,13721.62798207999,132.35650875000283,53203.04572224001
2024-09-06,20:49:39.000,250,11068156,124045,0,1725655778,13721.72902672999,132.51863874000264,53203.03873512
2024-09-06,20:49:40.000,250,11068189,123725,0,1725655779,13721.81659876,132.63847394999902,53203.08065784
2024-09-06,20:49:41.000,250,11068172,123525,0,1725655780,13721.910907099991,132.74421090000396,53202.954889680004
2024-09-06,20:49:42.000,250,11068124,123645,0,1725655781,13722.032160679992,132.8358495900029,53203.003799520004
2024-09-06,20:49:43.000,250,11068136,123645,0,1725655782,13722.119732710002,132.88519349999842,53203.04572224001
2024-09-06,20:49:44.000,250,11068141,123645,0,1725655783,13722.261195220002,132.96273392999865,53203.05270936
2024-09-06,20:49:45.000,250,11068153,123844,0,1725655784,13722.301613080002,132.94158654000057,53203.024760880005
2024-09-06,20:49:46.000,250,11068199,124005,0,1725655785,13722.234249979992,132.94158654000057,53203.08065784
2024-09-06,20:49:47.000,250,11068177,123685,0,1725655786,13722.153414259992,132.86404611000034,53203.13655480001
2024-09-06,20:49:48.000,250,11068181,123485,0,1725655787,13721.985006509996,132.84994785000163,53203.122580560004
2024-09-06,20:49:49.000,250,11068171,123844,0,1725655788,13721.79638983,132.84289872000227,53203.073670720005
2024-09-06,20:49:50.000,250,11068148,123565,0,1725655789,13721.50672849999,132.8358495900029,53203.12956768
2024-09-06,20:49:51.000,250,11068166,123765,0,1725655790,13721.264221339989,132.85699698000099,53203.06668360001
2024-09-06,20:49:52.000,250,11068201,123765,0,1725655791,13721.035186799993,132.81470220000483,53203.08764496
2024-09-06,20:49:53.000,250,11068170,123885,0,1725655792,13720.806152259996,132.78650568000012,53203.003799520004
2024-09-06,20:49:54.000,250,11068157,123844,0,1725655793,13720.57038140999,132.75126003000332,53203.003799520004
2024-09-06,20:49:55.000,250,11068148,123805,0,1725655794,13720.422182589995,132.7230635099986,53203.01078664
2024-09-06,20:49:56.000,250,11068151,123765,0,1725655795,13720.31440163,132.65257220999774,53203.05270936
2024-09-06,20:49:57.000,250,11068203,123605,0,1725655796,13720.20662066999,132.60322830000223,53203.024760880005
2024-09-06,20:49:58.000,250,11068216,123925,0,1725655797,13720.18641173999,132.51158961000328,53202.98982528
2024-09-06,20:49:59.000,250,11068155,123965,0,1725655798,13720.145993879989,132.44109831000242,53202.91995408
2024-09-06,20:50:00.000,250,11068155,123725,0,1725655799,13720.233565909999,132.3635578800022,53202.93392832
2024-09-06,20:50:01.000,250,11068130,123725,0,1725655800,13720.280720079994,132.28601745000196,53202.905979840005
2024-09-06,20:50:02.000,250,11068162,123685,0,1725655801,13720.36829210999,132.20847702000174,53202.905979840005
2024-09-06,20:50:03.000,250,11068173,123685,0,1725655802,13720.442391519995,132.10274007000407,53202.91995408
2024-09-06,20:50:04.000,250,11068192,123765,0,1725655803,13720.47607307,132.0322487700032,53202.8920056
2024-09-06,20:50:05.000,250,11068131,124005,0,1725655804,13720.496282,132.0040522499985,53202.84309576
2024-09-06,20:50:06.000,250,11068164,123685,0,1725655805,13720.496282,131.99700311999914,53202.80117304001
2024-09-06,20:50:07.000,250,11068180,123605,0,1725655806,13720.401973659995,131.9688066000017,53202.787198800004
2024-09-06,20:50:08.000,250,11068152,123645,0,1725655807,13720.31440163,132.0322487700032,53202.78021168001
2024-09-06,20:50:09.000,250,11068163,123844,0,1725655808,13720.172939119999,132.07454354999936,53202.75925032001
2024-09-06,20:50:10.000,250,11068181,123485,0,1725655809,13720.004531369988,132.17323136999767,53202.69636624
2024-09-06,20:50:11.000,250,11068180,123925,0,1725655810,13719.957377199993,132.25782093000453,53202.68239200001
2024-09-06,20:50:12.000,250,11068186,123725,0,1725655811,13719.923695649988,132.33536136000475,53202.63348216001
2024-09-06,20:50:13.000,250,11068155,123844,0,1725655812,13719.876541479993,132.38470527000027,53202.6474564
2024-09-06,20:50:14.000,250,11068176,123805,0,1725655813,13719.930431959998,132.398803529999,53202.68239200001
2024-09-06,20:50:15.000,250,11068161,124045,0,1725655814,13719.984322439988,132.3424104900041,53202.6474564
2024-09-06,20:50:16.000,250,11068157,123885,0,1725655815,13720.078630779994,132.23667353999917,53202.59155944001
2024-09-06,20:50:17.000,250,11068181,123805,0,1725655816,13720.125784949989,132.10274007000407,53202.56361096001
2024-09-06,20:50:18.000,250,11068174,123765,0,1725655817,13720.145993879989,131.9688066000017,53202.53566248
2024-09-06,20:50:19.000,250,11068157,124005,0,1725655818,13720.166202809989,131.85602052000468,53202.47976552
2024-09-06,20:50:20.000,250,11068198,124245,0,1725655819,13720.166202809989,131.74323444000038,53202.51470112001
2024-09-06,20:50:21.000,250,11068154,123844,0,1725655820,13720.112312329999,131.63044836000336,53202.507714
2024-09-06,20:50:22.000,250,11068189,124125,0,1725655821,13720.024740299988,131.54585880000377,53202.4378428
2024-09-06,20:50:23.000,250,11068183,123965,0,1725655822,13719.937168269993,131.56700619000185,53202.416881439996
2024-09-06,20:50:24.000,250,11068133,124165,0,1725655823,13719.768760519997,131.61635010000464,53202.472778400006
2024-09-06,20:50:25.000,250,11068134,123765,0,1725655824,13719.613825389992,131.70093966000422,53202.451817040004
2024-09-06,20:50:26.000,250,11068174,123844,0,1725655825,13719.472362879991,131.77143095999782,53202.451817040004
2024-09-06,20:50:27.000,250,11068161,124085,0,1725655826,13719.27700989,131.8842170400021,53202.38194584
2024-09-06,20:50:28.000,250,11068221,124325,0,1725655827,13719.16922892999,131.98995398999978,53202.37495872001
2024-09-06,20:50:29.000,250,11068207,124005,0,1725655828,13718.994084869999,132.13798572000087,53202.36098448
2024-09-06,20:50:30.000,250,11068137,124125,0,1725655829,13718.825677119989,132.2155261500011,53202.32604888001
2024-09-06,20:50:31.000,250,11068169,124205,0,1725655830,13718.738105089993,132.34945962000347,53202.27015192
2024-09-06,20:50:32.000,250,11068177,123805,0,1725655831,13718.677478299993,132.45519657000114,53202.21425496
2024-09-06,20:50:33.000,250,11068157,123925,0,1725655832,13718.684214610003,132.53273700000136,53202.235216320005
2024-09-06,20:50:34.000,250,11068165,124365,0,1725655833,13718.724632469988,132.55388438999944,53202.1932936
2024-09-06,20:50:35.000,250,11068145,124005,0,1725655834,13718.886303909989,132.64552307999838,53202.186306480005
2024-09-06,20:50:36.000,250,11068153,123645,0,1725655835,13719.00755748999,132.68076873000246,53202.20726784001
2024-09-06,20:50:37.000,250,11068159,124045,0,1725655836,13719.18943785999,132.69486699000117,53202.116435280004
2024-09-06,20:50:38.000,250,11068250,124405,0,1725655837,13719.33090036999,132.68076873000246,53202.08848680001
2024-09-06,20:50:39.000,250,11068180,123965,0,1725655838,13719.506044429996,132.65962134000438,53202.10246104
2024-09-06,20:50:40.000,250,11068165,124165,0,1725655839,13719.539725980001,132.61732656000095,53202.17233224
2024-09-06,20:50:41.000,250,11068134,124325,0,1725655840,13719.586880149996,132.53978613000072,53202.09547392
2024-09-06,20:50:42.000,250,11068238,124205,0,1725655841,13719.499308120001,132.35650875000283,53202.17931936001
2024-09-06,20:50:43.000,250,11068204,125205,0,1725655842,13719.37131822999,132.2648700600039,53202.15835800001
2024-09-06,20:50:44.000,250,11068111,124525,0,1725655843,13719.18943785999,132.1168383300028,53202.186306480005
2024-09-06,20:50:45.000,250,11068137,124685,0,1725655844,13718.919985459994,131.97585573000106,53202.25617768001
2024-09-06,20:50:46.000,250,11068161,125165,0,1725655845,13718.549488409997,131.7855292200038,53202.24220344
2024-09-06,20:50:47.000,250,11068203,124605,0,1725655846,13718.19246397999,131.6727431399995,53202.235216320005
2024-09-06,20:50:48.000,250,11068203,124125,0,1725655847,13717.801757999994,131.5106131499997,53202.27015192
2024-09-06,20:50:49.000,250,11068153,124245,0,1725655848,13717.505360359988,131.46126924000419,53202.235216320005
2024-09-06,20:50:50.000,250,11068158,123965,0,1725655849,13717.222435340002,131.43307271999947,53202.249190559996
2024-09-06,20:50:51.000,250,11068195,124325,0,1725655850,13717.0607639,131.4753675000029,53202.15835800001
2024-09-06,20:50:52.000,250,11068232,124405,0,1725655851,13717.027082349996,131.56700619000185,53202.07451256
2024-09-06,20:50:53.000,250,11068185,124365,0,1725655852,13717.087709139996,131.71503792000294,53201.99765424
2024-09-06,20:50:54.000,250,11068185,124405,0,1725655853,13717.289798439997,131.91241355999955,53201.97669288
2024-09-06,20:50:55.000,250,11068166,124325,0,1725655854,13717.599668699993,132.12388746000215,53201.86489896
2024-09-06,20:50:56.000,250,11068212,124365,0,1725655855,13717.963429439995,132.32126309999876,53201.90682168
2024-09-06,20:50:57.000,250,11068198,124485,0,1725655856,13718.354135419992,132.4622457000005,53201.83695048
2024-09-06,20:50:58.000,250,11068191,124125,0,1725655857,13718.697687229993,132.58208091000415,53201.8788732
2024-09-06,20:50:59.000,250,11068176,124485,0,1725655858,13718.919985459994,132.54683526000008,53201.87188608001
2024-09-06,20:51:00.000,250,11068213,124285,0,1725655859,13719.02776641999,132.53273700000136,53201.89284744001
2024-09-06,20:51:01.000,250,11068205,124525,0,1725655860,13718.946930699989,132.43404918000306,53201.83695048
2024-09-06,20:51:02.000,250,11068249,124485,0,1725655861,13718.731368779998,132.18732963000366,53201.969705760006
2024-09-06,20:51:03.000,250,11068193,124525,0,1725655862,13718.387816969996,131.95470834000298,53201.93477016
2024-09-06,20:51:04.000,250,11068155,124485,0,1725655863,13717.963429439995,131.65159575000143,53201.99765424
2024-09-06,20:51:05.000,250,11068216,124565,0,1725655864,13717.505360359988,131.35553228999925,53202.02560272
2024-09-06,20:51:06.000,250,11068233,124685,0,1725655865,13716.993400799991,131.0665179600037,53202.01162848001
2024-09-06,20:51:07.000,250,11068192,124445,0,1725655866,13716.575749579999,130.81274927999766,53201.969705760006
2024-09-06,20:51:08.000,250,11068210,124605,0,1725655867,13716.272615629998,130.58717712000362,53201.84393760001
2024-09-06,20:51:09.000,250,11068159,124765,0,1725655868,13716.043581090002,130.47439103999932,53201.781053520004
2024-09-06,20:51:10.000,250,11068216,124685,0,1725655869,13715.942536440001,130.38275235000037,53201.75310504001
2024-09-06,20:51:11.000,250,11068213,124405,0,1725655870,13715.976217989992,130.38980147999973,53201.64131112
2024-09-06,20:51:12.000,250,11068154,124685,0,1725655871,13716.144625740002,130.4602927800006,53201.59240128
2024-09-06,20:51:13.000,250,11068228,124605,0,1725655872,13716.400605519993,130.5730788600049,53201.58541416001
2024-09-06,20:51:14.000,250,11068190,124845,0,1725655873,13716.67005791999,130.76340537000215,53201.515542960005
2024-09-06,20:51:15.000,250,11068207,124645,0,1725655874,13716.966455559996,130.97487927000475,53201.466633120006
2024-09-06,20:51:16.000,250,11068218,124885,0,1725655875,13717.303271060002,131.3273357700018,53201.410736159996
2024-09-06,20:51:17.000,250,11068182,124885,0,1725655876,13717.572723459998,131.58110445000057,53201.33387784
2024-09-06,20:51:18.000,250,11068234,124685,0,1725655877,13717.774812759999,131.83487312999932,53201.20810968
2024-09-06,20:51:19.000,250,11068145,124885,0,1725655878,13717.94995681999,132.10978920000343,53201.229071040005
2024-09-06,20:51:20.000,250,11068202,124805,0,1725655879,13718.084683019995,132.28601745000196,53201.27099376001
2024-09-06,20:51:21.000,250,11068234,124805,0,1725655880,13718.13183718999,132.4622457000005,53201.26400664
2024-09-06,20:51:22.000,250,11068168,124765,0,1725655881,13718.064474089995,132.58208091000415,53201.31291648
2024-09-06,20:51:23.000,250,11068223,124685,0,1725655882,13717.94995681999,132.63142481999967,53201.34086496001
2024-09-06,20:51:24.000,250,11068144,124605,0,1725655883,13717.795021689999,132.65962134000438,53201.36182632
2024-09-06,20:51:25.000,250,11068240,124765,0,1725655884,13717.633350249998,132.55388438999944,53201.29195512001
2024-09-06,20:51:26.000,250,11068196,124845,0,1725655885,13717.437997259993,132.53273700000136,53201.38278768
2024-09-06,20:51:27.000,250,11068184,124725,0,1725655886,13717.208962719997,132.40585265999835,53201.4247104
2024-09-06,20:51:28.000,250,11068215,124965,0,1725655887,13717.094445449991,132.30011571000068,53201.47362024
2024-09-06,20:51:29.000,250,11068124,125205,0,1725655888,13717.080972830001,132.20142789000238,53201.45265888
2024-09-06,20:51:30.000,250,11068177,125085,0,1725655889,13716.95971925,132.03929790000257,53201.47362024
2024-09-06,20:51:31.000,250,11068135,124925,0,1725655890,13717.006873419996,131.94765921000362,53201.50156872
2024-09-06,20:51:32.000,250,11068203,124765,0,1725655891,13717.054027589991,131.81372574000125,53201.4945816
2024-09-06,20:51:33.000,250,11068196,124885,0,1725655892,13717.121390690001,131.7220870500023,53201.47362024
2024-09-06,20:51:34.000,250,11068141,124725,0,1725655893,13717.155072239992,131.68684139999823,53201.50855584001
2024-09-06,20:51:35.000,250,11068219,124765,0,1725655894,13717.182017480001,131.63044836000336,53201.48060736
2024-09-06,20:51:36.000,250,11068190,124925,0,1725655895,13717.256116889992,131.6586448800008,53201.43868464001
2024-09-06,20:51:37.000,250,11068206,124965,0,1725655896,13717.323479990002,131.65159575000143,53201.41772328001
2024-09-06,20:51:38.000,250,11068184,124725,0,1725655897,13717.323479990002,131.63749749000272,53201.38278768
2024-09-06,20:51:39.000,250,11068209,124885,0,1725655898,13717.390843089997,131.70798879000358,53201.396761920005
2024-09-06,20:51:40.000,250,11068214,124685,0,1725655899,13717.451469879998,131.79962748000253,53201.466633120006
2024-09-06,20:51:41.000,250,11068205,124565,0,1725655900,13717.464942500003,131.8701187800034,53201.3548392
2024-09-06,20:51:42.000,250,11068141,124645,0,1725655901,13717.539041909993,131.9335609500049,53201.38977480001
2024-09-06,20:51:43.000,250,11068248,124645,0,1725655902,13717.579459769993,132.05339616000128,53201.33387784
2024-09-06,20:51:44.000,250,11068212,124765,0,1725655903,13717.700713349994,132.1168383300028,53201.31291648
2024-09-06,20:51:45.000,250,11068160,124525,0,1725655904,13717.754603829999,132.1309365900015,53201.32689072
2024-09-06,20:51:46.000,250,11068191,124605,0,1725655905,13717.78828537999,132.13798572000087,53201.27099376001
2024-09-06,20:51:47.000,250,11068253,124645,0,1725655906,13717.747867519989,132.0322487700032,53201.33387784
2024-09-06,20:51:48.000,250,11068239,124485,0,1725655907,13717.646822869989,131.94061008000426,53201.27099376001
2024-09-06,20:51:49.000,250,11068158,124525,0,1725655908,13717.532305599998,131.8207748700006,53201.31990360001
2024-09-06,20:51:50.000,250,11068236,124565,0,1725655909,13717.370634159997,131.6727431399995,53201.347852080005
2024-09-06,20:51:51.000,250,11068160,124365,0,1725655910,13717.188753789997,131.55290793000313,53201.33387784
2024-09-06,20:51:52.000,250,11068187,124645,0,1725655911,13717.027082349996,131.4260235900001,53201.36881344001
2024-09-06,20:51:53.000,250,11068162,124525,0,1725655912,13716.85193828999,131.34143403000053,53201.32689072
2024-09-06,20:51:54.000,250,11068164,124645,0,1725655913,13716.71721209,131.29913925000437,53201.33387784
2024-09-06,20:51:55.000,250,11068155,124125,0,1725655914,13716.69700316,131.27799185999902,53201.34086496001
2024-09-06,20:51:56.000,250,11068215,124405,0,1725655915,13716.69700316,131.30618838000373,53201.32689072
2024-09-06,20:51:57.000,250,11068194,124965,0,1725655916,13716.764366259995,131.33438490000117,53201.31291648
2024-09-06,20:51:58.000,250,11068207,125085,0,1725655917,13716.91256507999,131.38372881000396,53201.298942240006
2024-09-06,20:51:59.000,250,11068203,125125,0,1725655918,13717.148335929996,131.4471709799982,53201.25003240001
2024-09-06,20:52:00.000,250,11068185,124885,0,1725655919,13717.424524640002,131.49651489000098,53201.27099376001
2024-09-06,20:52:01.000,250,11068218,124965,0,1725655920,13717.700713349994,131.48241663000226,53201.2150968
2024-09-06,20:52:02.000,250,11068212,124285,0,1725655921,13717.97016574999,131.4753675000029,53201.19413544
2024-09-06,20:52:03.000,250,11068186,124245,0,1725655922,13718.165518739996,131.40487620000204,53201.17317408001
2024-09-06,20:52:04.000,250,11068210,124485,0,1725655923,13718.327190179996,131.29913925000437,53201.20112256001
2024-09-06,20:52:05.000,250,11068220,124325,0,1725655924,13718.461916380002,131.17930404000072,53201.16618696
2024-09-06,20:52:06.000,250,11068222,124325,0,1725655925,13718.401289590001,131.0806162200024,53201.20810968
2024-09-06,20:52:07.000,250,11068196,124485,0,1725655926,13718.232881839991,131.02422318000026,53201.11727712
2024-09-06,20:52:08.000,250,11068203,124365,0,1725655927,13718.07794671,130.9678301399981,53201.22208392001
2024-09-06,20:52:09.000,250,11068142,124005,0,1725655928,13717.83543955,131.03832143999898,53201.20810968
2024-09-06,20:52:10.000,250,11068173,124325,0,1725655929,13717.599668699993,131.19340229999943,53201.25701952
2024-09-06,20:52:11.000,250,11068174,124045,0,1725655930,13717.417788329993,131.3766796800046,53201.284968
2024-09-06,20:52:12.000,250,11068220,124445,0,1725655931,13717.262853200002,131.5740553200012,53201.31291648
2024-09-06,20:52:13.000,250,11068188,124325,0,1725655932,13717.208962719997,131.8701187800034,53201.277980880004
2024-09-06,20:52:14.000,250,11068227,124125,0,1725655933,13717.310007369997,132.05339616000128,53201.30592936
2024-09-06,20:52:15.000,250,11068150,124125,0,1725655934,13717.417788329993,132.22962440999981,53201.277980880004
2024-09-06,20:52:16.000,250,11068211,124165,0,1725655935,13717.680504419994,132.30011571000068,53201.347852080005
2024-09-06,20:52:17.000,250,11068242,123965,0,1725655936,13717.902802649995,132.30716484000004,53201.31291648
2024-09-06,20:52:18.000,250,11068261,123805,0,1725655937,13718.1385735,132.20847702000174,53201.33387784
2024-09-06,20:52:19.000,250,11068269,123925,0,1725655938,13718.401289590001,132.08159267999872,53201.34086496001
2024-09-06,20:52:20.000,250,11068152,123965,0,1725655939,13718.616851509993,131.9053644300002,53201.3548392
2024-09-06,20:52:21.000,250,11068238,123765,0,1725655940,13718.731368779998,131.68684139999823,53201.36881344001
2024-09-06,20:52:22.000,250,11068234,123885,0,1725655941,13718.832413429998,131.46126924000419,53201.38278768
2024-09-06,20:52:23.000,250,11068164,123885,0,1725655942,13718.812204499998,131.25684447000094,53201.38278768
2024-09-06,20:52:24.000,250,11068164,123525,0,1725655943,13718.738105089993,131.08766535000177,53201.41772328001
2024-09-06,20:52:25.000,250,11068191,123965,0,1725655944,13718.515806859992,130.94668275000004,53201.37580056
2024-09-06,20:52:26.000,250,11068150,124005,0,1725655945,13718.313717559991,130.8550440600011,53201.43169752
2024-09-06,20:52:27.000,250,11068266,123885,0,1725655946,13718.05773778,130.81274927999766,53201.43169752
2024-09-06,20:52:28.000,250,11068215,124085,0,1725655947,13717.781549069994,130.8550440600011,53201.41772328001
2024-09-06,20:52:29.000,250,11068141,123885,0,1725655948,13717.559250839993,130.9537318799994,53201.40374904
2024-09-06,20:52:30.000,250,11068216,123805,0,1725655949,13717.417788329993,131.0524196999977,53201.40374904
2024-09-06,20:52:31.000,250,11068226,123965,0,1725655950,13717.276325819992,131.15110752000328,53201.38278768
2024-09-06,20:52:32.000,250,11068190,123805,0,1725655951,13717.276325819992,131.30618838000373,53201.37580056
2024-09-06,20:52:33.000,250,11068222,123844,0,1725655952,13717.269589509997,131.4119253300014,53201.33387784
2024-09-06,20:52:34.000,250,11068192,123685,0,1725655953,13717.330216299997,131.4753675000029,53201.30592936
2024-09-06,20:52:35.000,250,11068253,123885,0,1725655954,13717.478415119993,131.48946576000162,53201.347852080005
2024-09-06,20:52:36.000,250,11068212,123565,0,1725655955,13717.667031799989,131.48241663000226,53201.36182632
2024-09-06,20:52:37.000,250,11068244,123525,0,1725655956,13717.82870323999,131.43307271999947,53201.32689072
2024-09-06,20:52:38.000,250,11068164,123725,0,1725655957,13717.92974788999,131.33438490000117,53201.3548392
2024-09-06,20:52:39.000,250,11068201,123645,0,1725655958,13717.99711099,131.2286479500035,53201.38977480001
2024-09-06,20:52:40.000,250,11068234,123685,0,1725655959,13717.94995681999,131.12291099999857,53201.38278768
2024-09-06,20:52:41.000,250,11068216,123605,0,1725655960,13717.80849430999,131.00307579000219,53201.38278768
2024-09-06,20:52:42.000,250,11068157,123685,0,1725655961,13717.626613939989,130.94668275000004,53201.43868464001
2024-09-06,20:52:43.000,250,11068197,123405,0,1725655962,13717.370634159997,130.88324057999853,53201.4945816
2024-09-06,20:52:44.000,250,11068212,123645,0,1725655963,13717.114654379991,130.86209319000045,53201.5295172
2024-09-06,20:52:45.000,250,11068219,123685,0,1725655964,13716.87214721999,130.89733884000452,53201.4945816
2024-09-06,20:52:46.000,250,11068211,123685,0,1725655965,13716.67005791999,130.94668275000004,53201.47362024
2024-09-06,20:52:47.000,250,11068239,123405,0,1725655966,13716.58922219999,131.0665179600037,53201.48060736
2024-09-06,20:52:48.000,250,11068259,123325,0,1725655967,13716.555540649999,131.2004514299988,53201.41772328001
2024-09-06,20:52:49.000,250,11068197,123605,0,1725655968,13716.61616744,131.3766796800046,53201.38977480001
2024-09-06,20:52:50.000,250,11068239,123525,0,1725655969,13716.71047577999,131.49651489000098,53201.347852080005
2024-09-06,20:52:51.000,250,11068246,123525,0,1725655970,13716.89235614999,131.69389053000486,53201.26400664
2024-09-06,20:52:52.000,250,11068191,123485,0,1725655971,13717.101181760001,131.8066766100019,53201.2150968
2024-09-06,20:52:53.000,250,11068185,123805,0,1725655972,13717.316743679992,131.87716791000275,53201.19413544
2024-09-06,20:52:54.000,250,11068193,123885,0,1725655973,13717.545778219988,131.8701187800034,53201.11727712
2024-09-06,20:52:55.000,250,11068223,123765,0,1725655974,13717.693977039999,131.83487312999932,53201.11727712
2024-09-06,20:52:56.000,250,11068195,123725,0,1725655975,13717.82870323999,131.7220870500023,53201.1452256
2024-09-06,20:52:57.000,250,11068227,123645,0,1725655976,13717.92974788999,131.51766227999906,53201.16618696
2024-09-06,20:52:58.000,250,11068246,123285,0,1725655977,13717.88933002999,131.33438490000117,53201.2150968
2024-09-06,20:52:59.000,250,11068186,123685,0,1725655978,13717.821966929994,131.1158618699992,53201.23605816
2024-09-06,20:53:00.000,250,11068224,123525,0,1725655979,13717.714185969999,130.92553536000196,53201.229071040005
2024-09-06,20:53:01.000,250,11068217,123765,0,1725655980,13717.572723459998,130.79865101999894,53201.298942240006
2024-09-06,20:53:02.000,250,11068209,123725,0,1725655981,13717.397579399993,130.66471755000384,53201.31990360001
2024-09-06,20:53:03.000,250,11068200,123805,0,1725655982,13717.310007369997,130.65766842000448,53201.34086496001
2024-09-06,20:53:04.000,250,11068205,123844,0,1725655983,13717.168544859996,130.65766842000448,53201.30592936
2024-09-06,20:53:05.000,250,11068268,123844,0,1725655984,13717.101181760001,130.66471755000384,53201.277980880004
2024-09-06,20:53:06.000,250,11068205,123685,0,1725655985,13717.047291279996,130.74225798000407,53201.31291648
2024-09-06,20:53:07.000,250,11068244,123925,0,1725655986,13717.074236519991,130.81274927999766,53201.25003240001
2024-09-06,20:53:08.000,250,11068240,123805,0,1725655987,13717.114654379991,130.84094580000237,53201.13823848
2024-09-06,20:53:09.000,250,11068254,124005,0,1725655988,13717.188753789997,130.86209319000045,53201.15919984
2024-09-06,20:53:10.000,250,11068130,123445,0,1725655989,13717.222435340002,130.93258449000132,53201.1452256
2024-09-06,20:53:11.000,250,11068226,123885,0,1725655990,13717.262853200002,130.90438797000388,53201.13823848
2024-09-06,20:53:12.000,250,11068199,124645,0,1725655991,13717.289798439997,130.93963362000068,53201.08234152001
2024-09-06,20:53:13.000,250,11068213,123885,0,1725655992,13717.283062130002,130.99602666000283,53201.10330288001
2024-09-06,20:53:14.000,250,11068214,123645,0,1725655993,13717.235907959992,131.12291099999857,53201.11727712
2024-09-06,20:53:15.000,250,11068277,124485,0,1725655994,13717.249380579997,131.17930404000072,53201.12426424001
2024-09-06,20:53:16.000,250,11068207,124485,0,1725655995,13717.202226410001,131.28504098999838,53201.08234152001
2024-09-06,20:53:17.000,250,11068270,123725,0,1725655996,13717.175281169992,131.3625814199986,53201.110290000004
2024-09-06,20:53:18.000,250,11068250,123805,0,1725655997,13717.155072239992,131.39077794000332,53201.08234152001
2024-09-06,20:53:19.000,250,11068227,124045,0,1725655998,13717.141599620001,131.40487620000204,53200.99849608
2024-09-06,20:53:20.000,250,11068211,124005,0,1725655999,13717.168544859996,131.38372881000396,53201.02644456
2024-09-06,20:53:21.000,250,11068229,123645,0,1725656000,13717.242644270002,131.29209011999774,53201.110290000004
2024-09-06,20:53:22.000,250,11068192,123805,0,1725656001,13717.323479990002,131.15110752000328,53201.11727712
2024-09-06,20:53:23.000,250,11068188,123965,0,1725656002,13717.377370469992,130.99602666000283,53201.09631576
2024-09-06,20:53:24.000,250,11068270,123685,0,1725656003,13717.498624049993,130.88324057999853,53201.0404188
2024-09-06,20:53:25.000,250,11068245,123925,0,1725656004,13717.525569289988,130.77750363000087,53201.061380160005
2024-09-06,20:53:26.000,250,11068200,124165,0,1725656005,13717.545778219988,130.68586494000192,53201.0404188
2024-09-06,20:53:27.000,250,11068256,124085,0,1725656006,13717.586196079988,130.65766842000448,53201.08234152001
2024-09-06,20:53:28.000,250,11068203,124045,0,1725656007,13717.512096669998,130.6435701599985,53201.09631576
2024-09-06,20:53:29.000,250,11068181,124165,0,1725656008,13717.417788329993,130.72815971999808,53201.075354399996
2024-09-06,20:53:30.000,250,11068253,124085,0,1725656009,13717.276325819992,130.8057001499983,53201.0404188
2024-09-06,20:53:31.000,250,11068208,124405,0,1725656010,13717.087709139996,130.8691423199998,53201.11727712
2024-09-06,20:53:32.000,250,11068264,124205,0,1725656011,13716.885619839995,130.9537318799994,53201.15221272001
2024-09-06,20:53:33.000,250,11068203,124325,0,1725656012,13716.67679423,131.09471448000113,53201.15221272001
2024-09-06,20:53:34.000,250,11068241,124045,0,1725656013,13716.515122789999,131.19340229999943,53201.1452256
2024-09-06,20:53:35.000,250,11068267,124325,0,1725656014,13716.319769799993,131.29209011999774,53201.110290000004
2024-09-06,20:53:36.000,250,11068175,123805,0,1725656015,13716.245670390002,131.39077794000332,53201.1452256
2024-09-06,20:53:37.000,250,11068194,124005,0,1725656016,13716.232197769998,131.48241663000226,53201.075354399996
2024-09-06,20:53:38.000,250,11068240,124045,0,1725656017,13716.232197769998,131.54585880000377,53201.061380160005
2024-09-06,20:53:39.000,250,11068281,124365,0,1725656018,13716.313033489998,131.61635010000464,53201.02644456
2024-09-06,20:53:40.000,250,11068231,124125,0,1725656019,13716.393869209998,131.60225183999864,53201.012470320005
2024-09-06,20:53:41.000,250,11068267,124085,0,1725656020,13716.461232309994,131.60225183999864,53200.942599120004
2024-09-06,20:53:42.000,250,11068216,124125,0,1725656021,13716.515122789999,131.5599570600025,53200.92862488
2024-09-06,20:53:43.000,250,11068183,124325,0,1725656022,13716.562276959994,131.46126924000419,53200.9006764
2024-09-06,20:53:44.000,250,11068215,124285,0,1725656023,13716.54880433999,131.3273357700018,53200.86574080001
2024-09-06,20:53:45.000,250,11068203,124045,0,1725656024,13716.461232309994,131.19340229999943,53200.9006764
2024-09-06,20:53:46.000,250,11068243,124285,0,1725656025,13716.326506109988,131.05946883000433,53200.893689280005
2024-09-06,20:53:47.000,250,11068263,123885,0,1725656026,13716.211988839998,130.92553536000196,53200.91465064001
2024-09-06,20:53:48.000,250,11068194,124325,0,1725656027,13715.996426919992,130.8057001499983,53200.85875368
2024-09-06,20:53:49.000,250,11068192,124205,0,1725656028,13715.84149179,130.69996320000064,53200.88670216001
2024-09-06,20:53:50.000,250,11068233,124245,0,1725656029,13715.69329296999,130.65061928999785,53200.87272792
2024-09-06,20:53:51.000,250,11068249,124125,0,1725656030,13715.57203938999,130.59422625000298,53200.86574080001
2024-09-06,20:53:52.000,250,11068261,124445,0,1725656031,13715.47773105,130.58012799000426,53200.93561200001
2024-09-06,20:53:53.000,250,11068185,124445,0,1725656032,13715.423840569994,130.59422625000298,53200.81683096001
2024-09-06,20:53:54.000,250,11068208,124125,0,1725656033,13715.41710426,130.56602972999826,53200.85875368
2024-09-06,20:53:55.000,250,11068199,124285,0,1725656034,13715.45752212,130.56602972999826,53200.82381808
2024-09-06,20:53:56.000,250,11068214,124445,0,1725656035,13715.47773105,130.6224227700004,53200.774908240004
2024-09-06,20:53:57.000,250,11068288,124405,0,1725656036,13715.53835784,130.63652102999913,53200.78189536
2024-09-06,20:53:58.000,250,11068167,124365,0,1725656037,13715.59898463,130.62947189999977,53200.67010144001
2024-09-06,20:53:59.000,250,11068192,124285,0,1725656038,13715.61245724999,130.6435701599985,53200.63516584
2024-09-06,20:54:00.000,250,11068196,124125,0,1725656039,13715.61919356,130.6717666800032,53200.67010144001
2024-09-06,20:54:01.000,250,11068158,124285,0,1725656040,13715.545094149995,130.67881581000256,53200.64215296
2024-09-06,20:54:02.000,250,11068216,124445,0,1725656041,13715.34974115999,130.66471755000384,53200.64914008001
2024-09-06,20:54:03.000,250,11068251,124605,0,1725656042,13715.147651859988,130.70701233,53200.6561272
2024-09-06,20:54:04.000,250,11068236,124285,0,1725656043,13714.891672079997,130.69996320000064,53200.6561272
2024-09-06,20:54:05.000,250,11068240,124325,0,1725656044,13714.635692299991,130.69291407000128,53200.60023024001
2024-09-06,20:54:06.000,250,11068213,124485,0,1725656045,13714.31234941999,130.71406145999936,53200.53734616
2024-09-06,20:54:07.000,250,11068199,124525,0,1725656046,13714.015951779998,130.72111058999872,53200.53035904001
2024-09-06,20:54:08.000,250,11068254,124445,0,1725656047,13713.766708310002,130.79865101999894,53200.509397680005
2024-09-06,20:54:09.000,250,11068181,124365,0,1725656048,13713.544410080001,130.81274927999766,53200.49542344
2024-09-06,20:54:10.000,250,11068236,124485,0,1725656049,13713.450101739996,130.89733884000452,53200.52337192
2024-09-06,20:54:11.000,250,11068221,124645,0,1725656050,13713.349057089996,131.00307579000219,53200.52337192
2024-09-06,20:54:12.000,250,11068219,124485,0,1725656051,13713.369266019996,131.15815665000264,53200.55132040001
2024-09-06,20:54:13.000,250,11068195,124525,0,1725656052,13713.423156500001,131.3132375100031,53200.50241056001
2024-09-06,20:54:14.000,250,11068203,124645,0,1725656053,13713.503992220001,131.4260235900001,53200.39760376
2024-09-06,20:54:15.000,250,11068158,124725,0,1725656054,13713.524201150001,131.5740553200012,53200.404590879996
2024-09-06,20:54:16.000,250,11068233,124325,0,1725656055,13713.773444619997,131.63749749000272,53200.32773256
2024-09-06,20:54:17.000,250,11068253,124485,0,1725656056,13713.914907129998,131.74323444000038,53200.292796960006
2024-09-06,20:54:18.000,250,11068248,124685,0,1725656057,13714.083314879994,131.7855292200038,53200.390616640005
2024-09-06,20:54:19.000,250,11068230,124645,0,1725656058,13714.224777389994,131.71503792000294,53200.34869392
2024-09-06,20:54:20.000,250,11068202,124725,0,1725656059,13714.285404179995,131.6727431399995,53200.341706800005
2024-09-06,20:54:21.000,250,11068223,125125,0,1725656060,13714.366239899995,131.55290793000313,53200.292796960006
2024-09-06,20:54:22.000,250,11068251,125525,0,1725656061,13714.39992145,131.4260235900001,53200.27882272
2024-09-06,20:54:23.000,250,11068179,125605,0,1725656062,13714.31908573,131.30618838000373,53200.36266816001
2024-09-06,20:54:24.000,250,11068235,124605,0,1725656063,13714.25172262999,131.2004514299988,53200.404590879996
2024-09-06,20:54:25.000,250,11068258,124605,0,1725656064,13714.116996429999,131.08766535000177,53200.31375832001
2024-09-06,20:54:26.000,250,11068190,125125,0,1725656065,13713.948588679988,131.03832143999898,53200.28580984001
2024-09-06,20:54:27.000,250,11068218,124725,0,1725656066,13713.807126170002,130.9678301399981,53200.29978408
2024-09-06,20:54:28.000,250,11068258,125085,0,1725656067,13713.672399969997,131.01012492000154,53200.27882272
2024-09-06,20:54:29.000,250,11068200,124685,0,1725656068,13713.524201150001,131.12996012999793,53200.3067712
2024-09-06,20:54:30.000,250,11068219,124605,0,1725656069,13713.409683879996,131.24274621000222,53200.3067712
2024-09-06,20:54:31.000,250,11068259,124765,0,1725656070,13713.34232078,131.3766796800046,53200.26484848001
2024-09-06,20:54:32.000,250,11068210,124965,0,1725656071,13713.27495767999,131.44012184999883,53200.25087424
2024-09-06,20:54:33.000,250,11068198,124805,0,1725656072,13713.187385649995,131.45422011000483,53200.18799016
2024-09-06,20:54:34.000,250,11068194,124805,0,1725656073,13713.16044041,131.48946576000162,53200.21593864001
2024-09-06,20:54:35.000,250,11068262,124805,0,1725656074,13713.05265944999,131.4471709799982,53200.222925760005
2024-09-06,20:54:36.000,250,11068189,124525,0,1725656075,13712.924669559994,131.4119253300014,53200.22991288
2024-09-06,20:54:37.000,250,11068214,125005,0,1725656076,13712.830361219989,131.3273357700018,53200.16702880001
2024-09-06,20:54:38.000,250,11068215,125165,0,1725656077,13712.776470739998,131.27094272999966,53200.13908032
2024-09-06,20:54:39.000,250,11068215,125005,0,1725656078,13712.695635019998,131.20750055999815,53200.1320932
2024-09-06,20:54:40.000,250,11068225,124885,0,1725656079,13712.661953469993,131.15815665000264,53200.13908032
2024-09-06,20:54:41.000,250,11068221,125125,0,1725656080,13712.581117749993,131.15110752000328,53200.07619624001
2024-09-06,20:54:42.000,250,11068198,124925,0,1725656081,13712.601326679993,131.18635317000007,53200.11811896001
2024-09-06,20:54:43.000,250,11068232,124805,0,1725656082,13712.628271920003,131.17225491000136,53200.062222
2024-09-06,20:54:44.000,250,11068233,124725,0,1725656083,13712.682162399993,131.19340229999943,53200.02728640001
2024-09-06,20:54:45.000,250,11068232,124725,0,1725656084,13712.756261809998,131.12996012999793,53199.97837656001
2024-09-06,20:54:46.000,250,11068200,124765,0,1725656085,13712.776470739998,131.165205780002,53199.98536368
2024-09-06,20:54:47.000,250,11068200,124805,0,1725656086,13712.810152289989,131.10881273999985,53199.936453840004
2024-09-06,20:54:48.000,250,11068262,124845,0,1725656087,13712.789943359989,131.1158618699992,53199.87356976
2024-09-06,20:54:49.000,250,11068219,124845,0,1725656088,13712.816888599998,131.0524196999977,53199.79671144
2024-09-06,20:54:50.000,250,11068216,124685,0,1725656089,13712.789943359989,131.07356709000305,53199.768762960004
2024-09-06,20:54:51.000,250,11068239,125045,0,1725656090,13712.769734429989,131.07356709000305,53199.7478016
2024-09-06,20:54:52.000,250,11068203,124765,0,1725656091,13712.736052879998,131.165205780002,53199.789724320006
2024-09-06,20:54:53.000,250,11068232,124885,0,1725656092,13712.635008229998,131.27094272999966,53199.69889176
2024-09-06,20:54:54.000,250,11068209,124605,0,1725656093,13712.574381439998,131.3484831599999,53199.72684024
2024-09-06,20:54:55.000,250,11068218,125205,0,1725656094,13712.480073099992,131.4471709799982,53199.69190464001
2024-09-06,20:54:56.000,250,11068217,124525,0,1725656095,13712.325137970001,131.52471140999842,53199.71286600001
2024-09-06,20:54:57.000,250,11068208,124805,0,1725656096,13712.20388439,131.63044836000336,53199.75478872
2024-09-06,20:54:58.000,250,11068238,125005,0,1725656097,13712.01526770999,131.623399230004,53199.70587888
2024-09-06,20:54:59.000,250,11068191,124965,0,1725656098,13711.83338733999,131.63044836000336,53199.6779304
2024-09-06,20:55:00.000,250,11068213,124965,0,1725656099,13711.685188519994,131.61635010000464,53199.66395616001
2024-09-06,20:55:01.000,250,11068241,124645,0,1725656100,13711.624561729994,131.59520270999928,53199.670943280005
2024-09-06,20:55:02.000,250,11068217,124965,0,1725656101,13711.611089109989,131.59520270999928,53199.63600768
2024-09-06,20:55:03.000,250,11068199,124725,0,1725656102,13711.671715899989,131.61635010000464,53199.601072080004
2024-09-06,20:55:04.000,250,11068232,124965,0,1725656103,13711.81991472,131.6727431399995,53199.6080592
2024-09-06,20:55:05.000,250,11068191,124765,0,1725656104,13711.97484984999,131.7220870500023,53199.54517512001
2024-09-06,20:55:06.000,250,11068202,125125,0,1725656105,13712.244302250001,131.77848009000445,53199.51722664
2024-09-06,20:55:07.000,250,11068205,124765,0,1725656106,13712.439655239992,131.85602052000468,53199.503252400005
2024-09-06,20:55:08.000,250,11068215,124565,0,1725656107,13712.574381439998,131.94765921000362,53199.49626528001
2024-09-06,20:55:09.000,250,11068207,124725,0,1725656108,13712.661953469993,132.01110137999785,53199.454342560006
2024-09-06,20:55:10.000,250,11068199,124685,0,1725656109,13712.695635019998,132.07454354999936,53199.48927816
2024-09-06,20:55:11.000,250,11068207,124605,0,1725656110,13712.661953469993,132.04634703000193,53199.52421376001
2024-09-06,20:55:12.000,250,11068210,124765,0,1725656111,13712.554172509997,132.03929790000257,53199.53120088
2024-09-06,20:55:13.000,250,11068247,124885,0,1725656112,13712.419446309992,131.99700311999914,53199.6080592
2024-09-06,20:55:14.000,250,11068252,124965,0,1725656113,13712.197148079991,131.9688066000017,53199.58709784
2024-09-06,20:55:15.000,250,11068216,124605,0,1725656114,13712.05568556999,131.89126617000147,53199.59408496001
2024-09-06,20:55:16.000,250,11068220,124605,0,1725656115,13711.85359626999,131.8842170400021,53199.58709784
2024-09-06,20:55:17.000,250,11068212,124685,0,1725656116,13711.75255161999,131.8066766100019,53199.64998192
2024-09-06,20:55:18.000,250,11068196,124765,0,1725656117,13711.651506969989,131.73618531000102,53199.68491752
2024-09-06,20:55:19.000,250,11068229,124685,0,1725656118,13711.584143869994,131.6586448800008,53199.69889176
2024-09-06,20:55:20.000,250,11068243,124965,0,1725656119,13711.597616489998,131.63749749000272,53199.71286600001
2024-09-06,20:55:21.000,250,11068196,124805,0,1725656120,13711.577407559998,131.58815357999993,53199.66395616001
2024-09-06,20:55:22.000,250,11068226,124645,0,1725656121,13711.563934939993,131.56700619000185,53199.69190464001
2024-09-06,20:55:23.000,250,11068221,125525,0,1725656122,13711.530253389989,131.63044836000336,53199.62902056
2024-09-06,20:55:24.000,250,11068208,125405,0,1725656123,13711.530253389989,131.69389053000486,53199.61504632001
2024-09-06,20:55:25.000,250,11068195,125285,0,1725656124,13711.611089109989,131.72913618000166,53199.66395616001
2024-09-06,20:55:26.000,250,11068246,125445,0,1725656125,13711.604352799994,131.84897138999804,53199.65696904
2024-09-06,20:55:27.000,250,11068220,124485,0,1725656126,13711.644770659994,131.94061008000426,53199.62902056
2024-09-06,20:55:28.000,250,11068157,124725,0,1725656127,13711.624561729994,132.08159267999872,53199.62902056
2024-09-06,20:55:29.000,250,11068227,124845,0,1725656128,13711.651506969989,132.19437876000302,53199.601072080004
2024-09-06,20:55:30.000,250,11068239,124965,0,1725656129,13711.664979589994,132.29306658000132,53199.601072080004
2024-09-06,20:55:31.000,250,11068227,124805,0,1725656130,13711.631298039989,132.41995092000434,53199.58011072
2024-09-06,20:55:32.000,250,11068174,124525,0,1725656131,13711.611089109989,132.53978613000072,53199.51023952
2024-09-06,20:55:33.000,250,11068231,124725,0,1725656132,13711.536989699998,132.5891300400035,53199.538188
2024-09-06,20:55:34.000,250,11068162,125285,0,1725656133,13711.449417669988,132.64552307999838,53199.51722664
2024-09-06,20:55:35.000,250,11068168,124645,0,1725656134,13711.382054569993,132.66667047000374,53199.51722664
2024-09-06,20:55:36.000,250,11068191,124725,0,1725656135,13711.281009919992,132.63847394999902,53199.54517512001
2024-09-06,20:55:37.000,250,11068208,124605,0,1725656136,13711.146283720002,132.6243756900003,53199.52421376001
2024-09-06,20:55:38.000,250,11068236,124805,0,1725656137,13711.058711689991,132.49749135000457,53199.47530392001
2024-09-06,20:55:39.000,250,11068197,124965,0,1725656138,13711.051975379996,132.3776561400009,53199.46132968
2024-09-06,20:55:40.000,250,11068203,124765,0,1725656139,13711.058711689991,132.27191919000325,53199.4683168
2024-09-06,20:55:41.000,250,11068181,124645,0,1725656140,13711.072184309996,132.1309365900015,53199.49626528001
2024-09-06,20:55:42.000,250,11068167,124725,0,1725656141,13711.051975379996,132.0040522499985,53199.42639408001
2024-09-06,20:55:43.000,250,11068171,124485,0,1725656142,13711.072184309996,131.8701187800034,53199.44735544001
2024-09-06,20:55:44.000,250,11068200,124885,0,1725656143,13711.085656930001,131.7573326999991,53199.39844560001
2024-09-06,20:55:45.000,250,11068194,124565,0,1725656144,13711.038502759991,131.65159575000143,53199.335561520005
2024-09-06,20:55:46.000,250,11068179,124445,0,1725656145,13711.004821210001,131.53176053999778,53199.36351
2024-09-06,20:55:47.000,250,11068203,124965,0,1725656146,13710.88356763,131.46126924000419,53199.2936388
2024-09-06,20:55:48.000,250,11068240,124805,0,1725656147,13710.73536880999,131.39077794000332,53199.25171608
2024-09-06,20:55:49.000,250,11068160,124605,0,1725656148,13710.546752129994,131.39782707000268,53199.24472896
2024-09-06,20:55:50.000,250,11068200,124685,0,1725656149,13710.337926519998,131.41897446000075,53199.265690320004
2024-09-06,20:55:51.000,250,11068218,124325,0,1725656150,13710.129100910002,131.46126924000419,53199.20979336001
2024-09-06,20:55:52.000,250,11068224,124285,0,1725656151,13710.014583639997,131.63749749000272,53199.18184488
2024-09-06,20:55:53.000,250,11068214,124845,0,1725656152,13709.913538989997,131.7573326999991,53199.12594792
2024-09-06,20:55:54.000,250,11068167,124845,0,1725656153,13709.927011610002,131.9688066000017,53199.097999440004
2024-09-06,20:55:55.000,250,11068216,124885,0,1725656154,13710.041528879992,132.17323136999767,53199.02812824
2024-09-06,20:55:56.000,250,11068230,124645,0,1725656155,13710.176255079998,132.41995092000434,53198.9792184
2024-09-06,20:55:57.000,250,11068176,124445,0,1725656156,13710.371608069989,132.5609335199988,53198.951269920006
2024-09-06,20:55:58.000,250,11068170,124885,0,1725656157,13710.566961059994,132.69486699000117,53198.91633432
2024-09-06,20:55:59.000,250,11068237,124805,0,1725656158,13710.728632499995,132.74421090000396,53198.9093472
2024-09-06,20:56:00.000,250,11068207,124725,0,1725656159,13710.910512869996,132.76535829000204,53198.95825704
2024-09-06,20:56:01.000,250,11068206,124645,0,1725656160,13711.031766449996,132.6737196000031,53198.9093472
2024-09-06,20:56:02.000,250,11068236,124685,0,1725656161,13711.011557519996,132.5609335199988,53198.95825704
2024-09-06,20:56:03.000,250,11068218,124845,0,1725656162,13710.94419442,132.3635578800022,53198.96524416
2024-09-06,20:56:04.000,250,11068218,124765,0,1725656163,13710.81620452999,132.1802805000043,53198.98620552
2024-09-06,20:56:05.000,250,11068237,124645,0,1725656164,13710.64106047,131.98290486000042,53199.014154
2024-09-06,20:56:06.000,250,11068230,124685,0,1725656165,13710.445707479994,131.79257835000317,53198.9792184
2024-09-06,20:56:07.000,250,11068250,124645,0,1725656166,13710.310981279988,131.623399230004,53199.000179760005
2024-09-06,20:56:08.000,250,11068237,124805,0,1725656167,13710.203200319993,131.48946576000162,53199.05607672
2024-09-06,20:56:09.000,250,11068246,124845,0,1725656168,13710.068474120002,131.48946576000162,53199.014154
2024-09-06,20:56:10.000,250,11068240,124765,0,1725656169,13709.994374709997,131.52471140999842,53199.02114112001
2024-09-06,20:56:11.000,250,11068214,124605,0,1725656170,13709.967429470002,131.623399230004,53198.94428280001
2024-09-06,20:56:12.000,250,11068302,124645,0,1725656171,13709.927011610002,131.77848009000445,53198.96524416
2024-09-06,20:56:13.000,250,11068210,124845,0,1725656172,13709.927011610002,131.98995398999978,53198.951269920006
2024-09-06,20:56:14.000,250,11068221,124965,0,1725656173,13709.940484229992,132.23667353999917,53198.85345024001
2024-09-06,20:56:15.000,250,11068234,124765,0,1725656174,13709.967429470002,132.525687870002,53198.85345024001
2024-09-06,20:56:16.000,250,11068250,124885,0,1725656175,13709.953956849997,132.7724074200014,53198.81851464
2024-09-06,20:56:17.000,250,11068225,124445,0,1725656176,13709.987638400002,133.02617610000016,53198.82550176001
2024-09-06,20:56:18.000,250,11068216,124645,0,1725656177,13710.007847330002,133.2799447799989,53198.81152752
2024-09-06,20:56:19.000,250,11068218,124605,0,1725656178,13710.048265190002,133.4773204200028,53198.82550176001
2024-09-06,20:56:20.000,250,11068269,124685,0,1725656179,13710.075210429997,133.68879431999812,53198.81851464
2024-09-06,20:56:21.000,250,11068218,124885,0,1725656180,13710.115628289997,133.84387517999858,53198.783579040006
2024-09-06,20:56:22.000,250,11068201,124925,0,1725656181,13710.156046149998,133.94961213000352,53198.74864344
2024-09-06,20:56:23.000,250,11068221,124685,0,1725656182,13710.236881869998,134.01305429999775,53198.74864344
2024-09-06,20:56:24.000,250,11068196,124445,0,1725656183,13710.297508659998,133.97780865000095,53198.72069496
2024-09-06,20:56:25.000,250,11068296,124645,0,1725656184,13710.351399139989,133.87912083000265,53198.7696048
2024-09-06,20:56:26.000,250,11068236,124965,0,1725656185,13710.378344379998,133.759285619999,53198.73466920001
2024-09-06,20:56:27.000,250,11068213,124765,0,1725656186,13710.385080689994,133.59715562999918,53198.69274648
2024-09-06,20:56:28.000,250,11068184,124725,0,1725656187,13710.337926519998,133.40682912000193,53198.74864344
2024-09-06,20:56:29.000,250,11068233,124725,0,1725656188,13710.290772349988,133.2024043499987,53198.7696048
2024-09-06,20:56:30.000,250,11068301,125445,0,1725656189,13710.243618179993,132.99797958000272,53198.783579040006
2024-09-06,20:56:31.000,250,11068202,125205,0,1725656190,13710.142573529993,132.88519349999842,53198.783579040006
2024-09-06,20:56:32.000,250,11068300,125205,0,1725656191,13710.041528879992,132.78650568000012,53198.85345024001
2024-09-06,20:56:33.000,250,11068195,125405,0,1725656192,13709.953956849997,132.6737196000031,53198.81152752
2024-09-06,20:56:34.000,250,11068196,124565,0,1725656193,13709.879857439992,132.63847394999902,53198.80454040001
2024-09-06,20:56:35.000,250,11068164,124765,0,1725656194,13709.819230649991,132.61732656000095,53198.87441160001
2024-09-06,20:56:36.000,250,11068270,124485,0,1725656195,13709.72492231,132.61732656000095,53198.85345024001
2024-09-06,20:56:37.000,250,11068239,124725,0,1725656196,13709.64408659,132.59617917000287,53198.84646312
2024-09-06,20:56:38.000,250,11068216,124925,0,1725656197,13709.590196109995,132.60322830000223,53198.80454040001
2024-09-06,20:56:39.000,250,11068248,124645,0,1725656198,13709.509360389995,132.56798264999816,53198.79056616
2024-09-06,20:56:40.000,250,11068216,124805,0,1725656199,13709.47567883999,132.5750317800048,53198.81152752
2024-09-06,20:56:41.000,250,11068243,124525,0,1725656200,13709.367897879994,132.51158961000328,53198.79755328
2024-09-06,20:56:42.000,250,11068176,125125,0,1725656201,13709.246644299994,132.45519657000114,53198.7696048
2024-09-06,20:56:43.000,250,11068177,124445,0,1725656202,13709.111918099989,132.39175439999963,53198.68575936001
2024-09-06,20:56:44.000,250,11068207,124605,0,1725656203,13708.970455590003,132.4129017899977,53198.73466920001
2024-09-06,20:56:45.000,250,11068206,124285,0,1725656204,13708.828993080002,132.44109831000242,53198.67877224
2024-09-06,20:56:46.000,250,11068220,124525,0,1725656205,13708.694266879997,132.56798264999816,53198.68575936001
2024-09-06,20:56:47.000,250,11068180,124605,0,1725656206,13708.606694850001,132.6737196000031,53198.65082376
2024-09-06,20:56:48.000,250,11068213,124645,0,1725656207,13708.647112710001,132.78650568000012,53198.594926800004
2024-09-06,20:56:49.000,250,11068248,124645,0,1725656208,13708.626903780001,132.9345374100012,53198.60191392
2024-09-06,20:56:50.000,250,11068196,124325,0,1725656209,13708.647112710001,133.06142175000423,53198.57396544
2024-09-06,20:56:51.000,250,11068198,124765,0,1725656210,13708.768366290002,133.2024043499987,53198.60191392
2024-09-06,20:56:52.000,250,11068213,124525,0,1725656211,13708.849202010002,133.25879739000084,53198.60890104001
2024-09-06,20:56:53.000,250,11068234,124645,0,1725656212,13708.990664520003,133.28699390999827,53198.58095256
2024-09-06,20:56:54.000,250,11068210,124605,0,1725656213,13709.091709169988,133.32223956000234,53198.58095256
2024-09-06,20:56:55.000,250,11068239,124565,0,1725656214,13709.206226439994,133.34338695000042,53198.56697832001
2024-09-06,20:56:56.000,250,11068189,124605,0,1725656215,13709.33421632999,133.3645343399985,53198.55300408
2024-09-06,20:56:57.000,250,11068208,124445,0,1725656216,13709.37463418999,133.39977999000257,53198.58793968001
2024-09-06,20:56:58.000,250,11068232,124885,0,1725656217,13709.408315739995,133.44207476999873,53198.57396544
2024-09-06,20:56:59.000,250,11068214,124725,0,1725656218,13709.51609669999,133.50551694000023,53198.546016960005
2024-09-06,20:57:00.000,250,11068231,124485,0,1725656219,13709.53630562999,133.59715562999918,53198.58095256
2024-09-06,20:57:01.000,250,11068222,124605,0,1725656220,13709.61714134999,133.70289258000412,53198.594926800004
2024-09-06,20:57:02.000,250,11068236,124565,0,1725656221,13709.69797706999,133.78043301000434,53198.6298624
2024-09-06,20:57:03.000,250,11068242,124525,0,1725656222,13709.731658619996,133.79453127000306,53198.615888160006
2024-09-06,20:57:04.000,250,11068174,124485,0,1725656223,13709.785549100001,133.82977691999986,53198.63684952001
2024-09-06,20:57:05.000,250,11068198,124725,0,1725656224,13709.778812789991,133.71699084000284,53198.65781088001
2024-09-06,20:57:06.000,250,11068232,124485,0,1725656225,13709.772076479996,133.58305737000046,53198.65781088001
2024-09-06,20:57:07.000,250,11068231,124445,0,1725656226,13709.67776813999,133.3645343399985,53198.67877224
2024-09-06,20:57:08.000,250,11068177,124485,0,1725656227,13709.529569319995,133.1671587000019,53198.68575936001
2024-09-06,20:57:09.000,250,11068210,123965,0,1725656228,13709.37463418999,132.97683219000464,53198.69274648
2024-09-06,20:57:10.000,250,11068216,124365,0,1725656229,13709.172544889989,132.78650568000012,53198.70672072001
2024-09-06,20:57:11.000,250,11068253,124325,0,1725656230,13708.956982969998,132.65962134000438,53198.67877224
2024-09-06,20:57:12.000,250,11068246,124605,0,1725656231,13708.828993080002,132.58208091000415,53198.64383664
2024-09-06,20:57:13.000,250,11068261,124325,0,1725656232,13708.647112710001,132.51158961000328,53198.62287528
2024-09-06,20:57:14.000,250,11068221,124485,0,1725656233,13708.512386509996,132.49749135000457,53198.615888160006
2024-09-06,20:57:15.000,250,11068249,124605,0,1725656234,13708.42481448,132.46929482999985,53198.63684952001
2024-09-06,20:57:16.000,250,11068210,124365,0,1725656235,13708.33724244999,132.46929482999985,53198.664798000005
2024-09-06,20:57:17.000,250,11068188,124365,0,1725656236,13708.31703351999,132.46929482999985,53198.6298624
2024-09-06,20:57:18.000,250,11068237,124325,0,1725656237,13708.23619779999,132.4763439599992,53198.58095256
2024-09-06,20:57:19.000,250,11068188,124405,0,1725656238,13708.31703351999,132.38470527000027,53198.615888160006
2024-09-06,20:57:20.000,250,11068275,124445,0,1725656239,13708.370923999995,132.28601745000196,53198.63684952001
2024-09-06,20:57:21.000,250,11068209,124525,0,1725656240,13708.38439662,132.22257528000046,53198.56697832001
2024-09-06,20:57:22.000,250,11068204,124365,0,1725656241,13708.44502341,132.1168383300028,53198.58793968001
2024-09-06,20:57:23.000,250,11068195,124565,0,1725656242,13708.46523234,132.03929790000257,53198.60191392
2024-09-06,20:57:24.000,250,11068213,124685,0,1725656243,13708.48544127,131.9688066000017,53198.57396544
2024-09-06,20:57:25.000,250,11068211,124525,0,1725656244,13708.512386509996,131.95470834000298,53198.5250556
2024-09-06,20:57:26.000,250,11068201,124685,0,1725656245,13708.498913889991,131.94765921000362,53198.6298624
2024-09-06,20:57:27.000,250,11068219,124445,0,1725656246,13708.512386509996,131.97585573000106,53198.60191392
2024-09-06,20:57:28.000,250,11068212,124285,0,1725656247,13708.532595439996,132.02519964000385,53198.60890104001
2024-09-06,20:57:29.000,250,11068202,124645,0,1725656248,13708.451759719996,132.01110137999785,53198.58793968001
2024-09-06,20:57:30.000,250,11068187,124605,0,1725656249,13708.32376983,132.05339616000128,53198.615888160006
2024-09-06,20:57:31.000,250,11068205,124405,0,1725656250,13708.21598886999,132.07454354999936,53198.6298624
2024-09-06,20:57:32.000,250,11068196,124445,0,1725656251,13708.067790049994,132.10274007000407,53198.60890104001
2024-09-06,20:57:33.000,250,11068212,124645,0,1725656252,13707.986954329994,132.05339616000128,53198.6298624
2024-09-06,20:57:34.000,250,11068220,124445,0,1725656253,13707.879173369998,132.08159267999872,53198.594926800004
2024-09-06,20:57:35.000,250,11068199,124525,0,1725656254,13707.838755509998,132.09569094000472,53198.615888160006
2024-09-06,20:57:36.000,250,11068226,124485,0,1725656255,13707.825282889993,132.14503485000023,53198.60191392
2024-09-06,20:57:37.000,250,11068190,124645,0,1725656256,13707.858964439998,132.19437876000302,53198.56697832001
2024-09-06,20:57:38.000,250,11068195,124685,0,1725656257,13707.980218019999,132.20142789000238,53198.53902984001
2024-09-06,20:57:39.000,250,11068169,124005,0,1725656258,13708.128416839994,132.32126309999876,53198.448197280006
2024-09-06,20:57:40.000,250,11068167,124645,0,1725656259,13708.23619779999,132.398803529999,53198.43422304
2024-09-06,20:57:41.000,250,11068207,124445,0,1725656260,13708.36418769,132.51158961000328,53198.427235920004
2024-09-06,20:57:42.000,250,11068168,124525,0,1725656261,13708.532595439996,132.64552307999838,53198.44121016001
2024-09-06,20:57:43.000,250,11068151,124525,0,1725656262,13708.687530570001,132.74421090000396,53198.44121016001
2024-09-06,20:57:44.000,250,11068185,125125,0,1725656263,13708.741421049992,132.8710952399997,53198.40627456
2024-09-06,20:57:45.000,250,11068219,125245,0,1725656264,13708.822256769992,132.969783059998,53198.448197280006
2024-09-06,20:57:46.000,250,11068198,124765,0,1725656265,13708.882883559992,133.08961827000167,53198.44121016001
2024-09-06,20:57:47.000,250,11068202,125285,0,1725656266,13708.903092489993,133.13191304999782,53198.5250556
2024-09-06,20:57:48.000,250,11068193,125045,0,1725656267,13708.950246660002,133.18830608999997,53198.51806848001
2024-09-06,20:57:49.000,250,11068185,124965,0,1725656268,13708.930037730002,133.16010957000253,53198.50409424
2024-09-06,20:57:50.000,250,11068199,124405,0,1725656269,13708.903092489993,133.13191304999782,53198.51108136
2024-09-06,20:57:51.000,250,11068164,124445,0,1725656270,13708.896356179997,133.11076565999974,53198.50409424
2024-09-06,20:57:52.000,250,11068169,124445,0,1725656271,13708.822256769992,133.0191269700008,53198.546016960005
2024-09-06,20:57:53.000,250,11068157,124685,0,1725656272,13708.781838909992,132.90634089000378,53198.53204272
2024-09-06,20:57:54.000,250,11068232,124405,0,1725656273,13708.674057949996,132.7371617700046,53198.497107120005
2024-09-06,20:57:55.000,250,11068180,124565,0,1725656274,13708.54606806,132.6243756900003,53198.55300408
2024-09-06,20:57:56.000,250,11068186,124965,0,1725656275,13708.39786923999,132.51863874000264,53198.55999120001
2024-09-06,20:57:57.000,250,11068235,124605,0,1725656276,13708.27661565999,132.4270000500037,53198.546016960005
2024-09-06,20:57:58.000,250,11068218,124765,0,1725656277,13708.12168053,132.32126309999876,53198.594926800004
2024-09-06,20:57:59.000,250,11068225,124485,0,1725656278,13707.986954329994,132.30716484000004,53198.65082376
2024-09-06,20:58:00.000,250,11068158,124645,0,1725656279,13707.892645989989,132.28601745000196,53198.615888160006
2024-09-06,20:58:01.000,250,11068168,124685,0,1725656280,13707.764656099993,132.3142139699994,53198.60191392
2024-09-06,20:58:02.000,250,11068174,124525,0,1725656281,13707.677084069997,132.3776561400009,53198.62287528
2024-09-06,20:58:03.000,250,11068201,124485,0,1725656282,13707.609720970002,132.48339308999857,53198.615888160006
2024-09-06,20:58:04.000,250,11068190,124285,0,1725656283,13707.576039419997,132.63847394999902,53198.56697832001
2024-09-06,20:58:05.000,250,11068195,124285,0,1725656284,13707.549094180002,132.75830916000268,53198.594926800004
2024-09-06,20:58:06.000,250,11068193,124405,0,1725656285,13707.488467390001,132.90634089000378,53198.62287528
2024-09-06,20:58:07.000,250,11068219,124125,0,1725656286,13707.441313219992,132.9556847999993,53198.63684952001
2024-09-06,20:58:08.000,250,11068200,124645,0,1725656287,13707.434576909996,133.07552001000295,53198.60890104001
2024-09-06,20:58:09.000,250,11068180,124445,0,1725656288,13707.407631670001,133.13191304999782,53198.62287528
2024-09-06,20:58:10.000,250,11068167,124325,0,1725656289,13707.394159049996,133.10371653000038,53198.58095256
2024-09-06,20:58:11.000,250,11068123,124685,0,1725656290,13707.373950119996,133.09666740000102,53198.60890104001
2024-09-06,20:58:12.000,250,11068211,124205,0,1725656291,13707.387422740001,133.10371653000038,53198.60890104001
2024-09-06,20:58:13.000,250,11068208,124485,0,1725656292,13707.427840600001,133.03322522999952,53198.6298624
2024-09-06,20:58:14.000,250,11068171,124645,0,1725656293,13707.400895359991,132.99797958000272,53198.58095256
2024-09-06,20:58:15.000,250,11068177,124525,0,1725656294,13707.481731079992,132.94863566999993,53198.58793968001
2024-09-06,20:58:16.000,250,11068211,123965,0,1725656295,13707.481731079992,132.99093045000336,53198.594926800004
2024-09-06,20:58:17.000,250,11068208,124565,0,1725656296,13707.474994769997,132.96273392999865,53198.546016960005
2024-09-06,20:58:18.000,250,11068169,124325,0,1725656297,13707.468258460001,133.00502871000208,53198.49012000001
2024-09-06,20:58:19.000,250,11068164,124005,0,1725656298,13707.407631670001,132.9345374100012,53198.497107120005
2024-09-06,20:58:20.000,250,11068198,124445,0,1725656299,13707.333532259996,132.9556847999993,53198.4551844
2024-09-06,20:58:21.000,250,11068178,124125,0,1725656300,13707.252696539996,132.9204391500025,53198.427235920004
2024-09-06,20:58:22.000,250,11068184,124565,0,1725656301,13707.20554237,132.89224262999778,53198.39928744001
2024-09-06,20:58:23.000,250,11068172,124365,0,1725656302,13707.17859712999,132.88519349999842,53198.43422304
2024-09-06,20:58:24.000,250,11068195,124125,0,1725656303,13707.111234029995,132.86404611000034,53198.40627456
2024-09-06,20:58:25.000,250,11068198,124285,0,1725656304,13707.05734354999,132.8076530699982,53198.378326080005
2024-09-06,20:58:26.000,250,11068214,124165,0,1725656305,13707.07755247999,132.7724074200014,53198.34339048
2024-09-06,20:58:27.000,250,11068127,124605,0,1725656306,13707.111234029995,132.75126003000332,53198.35037760001
2024-09-06,20:58:28.000,250,11068181,123965,0,1725656307,13707.131442959995,132.7371617700046,53198.34339048
2024-09-06,20:58:29.000,250,11068214,124445,0,1725656308,13707.151651889995,132.69486699000117,53198.28749352
2024-09-06,20:58:30.000,250,11068169,124485,0,1725656309,13707.12470665,132.69486699000117,53198.26653216
2024-09-06,20:58:31.000,250,11068255,124365,0,1725656310,13707.20554237,132.60322830000223,53198.21762232
2024-09-06,20:58:32.000,250,11068171,124125,0,1725656311,13707.232487609996,132.59617917000287,53198.210635200005
2024-09-06,20:58:33.000,250,11068112,124285,0,1725656312,13707.26616916,132.63847394999902,53198.21762232
2024-09-06,20:58:34.000,250,11068201,124445,0,1725656313,13707.28637809,132.60322830000223,53198.20364808001
2024-09-06,20:58:35.000,250,11068194,124245,0,1725656314,13707.279641779991,132.6243756900003,53198.2455708
2024-09-06,20:58:36.000,250,11068215,124245,0,1725656315,13707.32679595,132.68781786000181,53198.315442
2024-09-06,20:58:37.000,250,11068191,124085,0,1725656316,13707.367213810001,132.7371617700046,53198.34339048
2024-09-06,20:58:38.000,250,11068206,124085,0,1725656317,13707.34700488,132.78650568000012,53198.30146776001
2024-09-06,20:58:39.000,250,11068254,124045,0,1725656318,13707.30658702,132.8710952399997,53198.25255792001
2024-09-06,20:58:40.000,250,11068199,124485,0,1725656319,13707.32679595,132.969783059998,53198.26653216
2024-09-06,20:58:41.000,250,11068196,123925,0,1725656320,13707.320059639991,132.983881320004,53198.210635200005
2024-09-06,20:58:42.000,250,11068162,124405,0,1725656321,13707.32679595,133.0825691400023,53198.21762232
2024-09-06,20:58:43.000,250,11068146,124045,0,1725656322,13707.373950119996,133.13191304999782,53198.21762232
2024-09-06,20:58:44.000,250,11068182,124125,0,1725656323,13707.407631670001,133.2024043499987,53198.22460944001
2024-09-06,20:58:45.000,250,11068199,124245,0,1725656324,13707.400895359991,133.25174826000148,53198.140764
2024-09-06,20:58:46.000,250,11068242,124125,0,1725656325,13707.34700488,133.32223956000234,53198.13377688001
2024-09-06,20:58:47.000,250,11068195,124165,0,1725656326,13707.394159049996,133.3645343399985,53198.14775112
2024-09-06,20:58:48.000,250,11068156,124285,0,1725656327,13707.400895359991,133.4138782500013,53198.14775112
2024-09-06,20:58:49.000,250,11068212,124325,0,1725656328,13707.360477499991,133.44912389999809,53198.08486704001
2024-09-06,20:58:50.000,250,11068178,124605,0,1725656329,13707.34700488,133.49846781000088,53198.091854160004
2024-09-06,20:58:51.000,250,11068197,124325,0,1725656330,13707.299850709991,133.56895911000174,53198.09884128
2024-09-06,20:58:52.000,250,11068222,124165,0,1725656331,13707.21901498999,133.56895911000174,53198.11980264
2024-09-06,20:58:53.000,250,11068205,124365,0,1725656332,13707.06407986,133.59010649999982,53198.091854160004
2024-09-06,20:58:54.000,250,11068202,124325,0,1725656333,13706.90240842,133.56895911000174,53198.08486704001
2024-09-06,20:58:55.000,250,11068141,124245,0,1725656334,13706.821572699999,133.58305737000046,53198.15473824001
2024-09-06,20:58:56.000,250,11068161,124485,0,1725656335,13706.686846499993,133.56895911000174,53198.112815520006
2024-09-06,20:58:57.000,250,11068183,124245,0,1725656336,13706.585801849993,133.5407625900043,53198.140764
2024-09-06,20:58:58.000,250,11068156,124365,0,1725656337,13706.498229819998,133.51961519999895,53198.10582840001
2024-09-06,20:58:59.000,250,11068186,124005,0,1725656338,13706.457811959997,133.53371345999767,53198.14775112
2024-09-06,20:59:00.000,250,11068176,124685,0,1725656339,13706.410657790002,133.50551694000023,53198.10582840001
2024-09-06,20:59:01.000,250,11068183,124925,0,1725656340,13706.403921479992,133.5125660699996,53198.04993144
2024-09-06,20:59:02.000,250,11068197,124965,0,1725656341,13706.403921479992,133.54781172000366,53197.95909888
2024-09-06,20:59:03.000,250,11068139,124845,0,1725656342,13706.464548269993,133.56895911000174,53197.994034480005
2024-09-06,20:59:04.000,250,11068268,124085,0,1725656343,13706.491493510002,133.6394504100026,53197.95909888
2024-09-06,20:59:05.000,250,11068182,124125,0,1725656344,13706.612747089988,133.59010649999982,53197.945124640006
2024-09-06,20:59:06.000,250,11068190,124125,0,1725656345,13706.659901259998,133.60420475999854,53197.88224056
2024-09-06,20:59:07.000,250,11068186,124445,0,1725656346,13706.686846499993,133.64649954000197,53197.9311504
2024-09-06,20:59:08.000,250,11068149,124245,0,1725656347,13706.686846499993,133.61830302000453,53197.91018904
2024-09-06,20:59:09.000,250,11068139,124485,0,1725656348,13706.632956019988,133.56895911000174,53197.93813752001
2024-09-06,20:59:10.000,250,11068160,124085,0,1725656349,13706.558856609998,133.5125660699996,53197.994034480005
2024-09-06,20:59:11.000,250,11068161,124285,0,1725656350,13706.498229819998,133.4773204200028,53197.924163280004
2024-09-06,20:59:12.000,250,11068152,124365,0,1725656351,13706.376976239997,133.37158346999786,53197.90320192
2024-09-06,20:59:13.000,250,11068159,124325,0,1725656352,13706.350031000002,133.3645343399985,53197.826343600005
2024-09-06,20:59:14.000,250,11068141,124205,0,1725656353,13706.248986350001,133.2658465200002,53197.777433760006
2024-09-06,20:59:15.000,250,11068197,124325,0,1725656354,13706.201832179991,133.18830608999997,53197.80538224
2024-09-06,20:59:16.000,250,11068175,124045,0,1725656355,13706.208568490001,133.15306044000317,53197.777433760006
2024-09-06,20:59:17.000,250,11068189,124045,0,1725656356,13706.208568490001,133.1178147899991,53197.77044664001
2024-09-06,20:59:18.000,250,11068143,124005,0,1725656357,13706.242250039992,133.09666740000102,53197.72852392001
2024-09-06,20:59:19.000,250,11068144,124165,0,1725656358,13706.275931589997,133.13896218000446,53197.72153680001
2024-09-06,20:59:20.000,250,11068228,123925,0,1725656359,13706.316349449997,133.1812569600006,53197.72153680001
2024-09-06,20:59:21.000,250,11068217,123965,0,1725656360,13706.296140519997,133.1812569600006,53197.73551104
2024-09-06,20:59:22.000,250,11068182,124325,0,1725656361,13706.329822070002,133.22355174000404,53197.756472400004
2024-09-06,20:59:23.000,250,11068191,123965,0,1725656362,13706.282667899992,133.2940430400049,53197.73551104
2024-09-06,20:59:24.000,250,11068191,123805,0,1725656363,13706.242250039992,133.2940430400049,53197.77044664001
2024-09-06,20:59:25.000,250,11068154,124165,0,1725656364,13706.201832179991,133.27289564999955,53197.791408
2024-09-06,20:59:26.000,250,11068172,123925,0,1725656365,13706.100787529991,133.2658465200002,53197.72153680001
2024-09-06,20:59:27.000,250,11068206,123965,0,1725656366,13706.161414319991,133.25174826000148,53197.78442088
2024-09-06,20:59:28.000,250,11068149,123965,0,1725656367,13706.114260149996,133.2306008700034,53197.6866012
2024-09-06,20:59:29.000,250,11068186,124005,0,1725656368,13706.114260149996,133.18830608999997,53197.74249816
2024-09-06,20:59:30.000,250,11068144,124125,0,1725656369,13706.12773277,133.14601131000381,53197.69358832
2024-09-06,20:59:31.000,250,11068137,123965,0,1725656370,13706.201832179991,133.10371653000038,53197.71454968
2024-09-06,20:59:32.000,250,11068209,124085,0,1725656371,13706.228777420001,133.0825691400023,53197.6866012
2024-09-06,20:59:33.000,250,11068146,124245,0,1725656372,13706.255722659997,133.00502871000208,53197.66563984
2024-09-06,20:59:34.000,250,11068154,124085,0,1725656373,13706.296140519997,132.9556847999993,53197.72852392001
2024-09-06,20:59:35.000,250,11068181,124005,0,1725656374,13706.296140519997,132.91339002000313,53197.63070424001
2024-09-06,20:59:36.000,250,11068179,124005,0,1725656375,13706.262458969992,132.9204391500025,53197.57480728
2024-09-06,20:59:37.000,250,11068128,124045,0,1725656376,13706.188359560001,132.8710952399997,53197.55384592001
2024-09-06,20:59:38.000,250,11068161,124005,0,1725656377,13706.201832179991,132.94158654000057,53197.57480728
2024-09-06,20:59:39.000,250,11068153,123725,0,1725656378,13706.134469079996,133.03322522999952,53197.5468588
2024-09-06,20:59:40.000,250,11068129,123725,0,1725656379,13706.080578599991,133.12486391999846,53197.51891032
2024-09-06,20:59:41.000,250,11068184,123685,0,1725656380,13705.99974287999,133.2940430400049,53197.57480728
2024-09-06,20:59:42.000,250,11068196,123725,0,1725656381,13705.96606133,133.47027129000344,53197.49794896
2024-09-06,20:59:43.000,250,11068136,123645,0,1725656382,13705.932379779995,133.69584345000476,53197.490961840005
2024-09-06,20:59:44.000,250,11068148,124005,0,1725656383,13705.932379779995,133.90731735000008,53197.51192320001
2024-09-06,20:59:45.000,250,11068133,123844,0,1725656384,13705.98627026,134.05534908000118,53197.490961840005
2024-09-06,20:59:46.000,250,11068132,124045,0,1725656385,13706.013215499996,134.217479070001,53197.48397472001
2024-09-06,20:59:47.000,250,11068182,123844,0,1725656386,13706.00647919,134.344363410004,53197.51192320001
2024-09-06,20:59:48.000,250,11068176,123965,0,1725656387,13706.100787529991,134.4430512300023,53197.53288456001
2024-09-06,20:59:49.000,250,11068112,123725,0,1725656388,13706.188359560001,134.43600210000295,53197.539871680005
2024-09-06,20:59:50.000,250,11068129,123645,0,1725656389,13706.208568490001,134.40780557999824,53197.58179440001
2024-09-06,20:59:51.000,250,11068207,124125,0,1725656390,13706.275931589997,134.36551080000208,53197.63070424001
2024-09-06,20:59:52.000,250,11068162,123844,0,1725656391,13706.329822070002,134.24567558999843,53197.63769136
2024-09-06,20:59:53.000,250,11068195,123805,0,1725656392,13706.336558379997,134.0976438600046,53197.61673
2024-09-06,20:59:54.000,250,11068174,123844,0,1725656393,13706.336558379997,133.95666126000287,53197.63070424001
2024-09-06,20:59:55.000,250,11068169,123844,0,1725656394,13706.316349449997,133.83682604999922,53197.63070424001
2024-09-06,20:59:56.000,250,11068158,123965,0,1725656395,13706.309613140002,133.7381382300009,53197.72153680001
2024-09-06,20:59:57.000,250,11068193,123685,0,1725656396,13706.323085759992,133.60420475999854,53197.63769136
2024-09-06,20:59:58.000,250,11068170,123805,0,1725656397,13706.329822070002,133.4773204200028,53197.658652720005
2024-09-06,20:59:59.000,250,11068125,123685,0,1725656398,13706.296140519997,133.3927308600032,53197.777433760006
2024-09-06,21:00:00.000,250,11068178,123805,0,1725656399,13706.262458969992,133.3292886900017,53197.826343600005
2024-09-06,21:00:01.000,250,11068159,123485,0,1725656400,13706.215304799996,133.20945347999805,53197.88224056
2024-09-06,21:00:02.000,250,11068196,123645,0,1725656401,13706.161414319991,133.09666740000102,53197.81236936
2024-09-06,21:00:03.000,250,11068157,123685,0,1725656402,13706.080578599991,132.983881320004,53197.86826632001
2024-09-06,21:00:04.000,250,11068165,123605,0,1725656403,13706.01995180999,132.9345374100012,53197.84730496001
2024-09-06,21:00:05.000,250,11068141,123765,0,1725656404,13705.97953394999,132.89224262999778,53197.875253440005
2024-09-06,21:00:07.000,250,11068155,124285,0,1725656406,13705.89869822999,132.86404611000034,53197.81236936
2024-09-06,21:00:08.000,250,11068136,124325,0,1725656407,13705.9458524,132.969783059998,53197.83333072
2024-09-06,21:00:09.000,250,11068193,123525,0,1725656408,13705.99974287999,132.96273392999865,53197.73551104
2024-09-06,21:00:10.000,250,11068152,124045,0,1725656409,13706.10752384,133.04027435999888,53197.791408
2024-09-06,21:00:11.000,250,11068181,123685,0,1725656410,13706.161414319991,133.11076565999974,53197.74948528001
2024-09-06,21:00:12.000,250,11068147,123565,0,1725656411,13706.215304799996,133.18830608999997,53197.70057544001
2024-09-06,21:00:13.000,250,11068158,123325,0,1725656412,13706.235513729996,133.2024043499987,53197.71454968
2024-09-06,21:00:14.000,250,11068127,123485,0,1725656413,13706.289404210002,133.32223956000234,53197.67961408001
2024-09-06,21:00:15.000,250,11068163,123605,0,1725656414,13706.370239930002,133.31519043000299,53197.74249816
2024-09-06,21:00:16.000,250,11068158,124045,0,1725656415,13706.383712549992,133.33633782000106,53197.707562560005
2024-09-06,21:00:17.000,250,11068168,123605,0,1725656416,13706.309613140002,133.31519043000299,53197.69358832
2024-09-06,21:00:18.000,250,11068178,123405,0,1725656417,13706.309613140002,133.35748520999914,53197.66563984
2024-09-06,21:00:19.000,250,11068176,123844,0,1725656418,13706.269195280001,133.42092738000065,53197.63070424001
2024-09-06,21:00:20.000,250,11068141,123605,0,1725656419,13706.296140519997,133.5266643299983,53197.65166560001
2024-09-06,21:00:21.000,250,11068132,123325,0,1725656420,13706.323085759992,133.59715562999918,53197.61673
2024-09-06,21:00:22.000,250,11068128,123485,0,1725656421,13706.343294689992,133.6746960599994,53197.58179440001
2024-09-06,21:00:23.000,250,11068150,123885,0,1725656422,13706.350031000002,133.75223648999963,53197.60275576001
2024-09-06,21:00:24.000,250,11068164,123565,0,1725656423,13706.410657790002,133.85092430999794,53197.61673
2024-09-06,21:00:25.000,250,11068146,123485,0,1725656424,13706.478020889997,133.90026822000073,53197.60275576001
2024-09-06,21:00:26.000,250,11068129,124005,0,1725656425,13706.531911370002,133.90026822000073,53197.61673
2024-09-06,21:00:27.000,250,11068190,123645,0,1725656426,13706.579065539998,133.90731735000008,53197.67961408001
2024-09-06,21:00:28.000,250,11068193,123645,0,1725656427,13706.599274469998,133.84387517999858,53197.72153680001
2024-09-06,21:00:29.000,250,11068145,124005,0,1725656428,13706.646428639993,133.76633474999835,53197.72852392001
2024-09-06,21:00:30.000,250,11068145,123725,0,1725656429,13706.673373879989,133.6746960599994,53197.74249816
2024-09-06,21:00:31.000,250,11068206,123805,0,1725656430,13706.700319119998,133.56190998000238,53197.756472400004
2024-09-06,21:00:32.000,250,11068165,123445,0,1725656431,13706.686846499993,133.4138782500013,53197.777433760006
2024-09-06,21:00:33.000,250,11068167,123445,0,1725656432,13706.693582809989,133.32223956000234,53197.80538224
2024-09-06,21:00:34.000,250,11068099,123765,0,1725656433,13706.734000669989,133.30109217000427,53197.826343600005
2024-09-06,21:00:35.000,250,11068122,123605,0,1725656434,13706.801363769999,133.32223956000234,53197.78442088
2024-09-06,21:00:36.000,250,11068196,123645,0,1725656435,13706.861990559999,133.35748520999914,53197.76345952
2024-09-06,21:00:37.000,250,11068175,123844,0,1725656436,13706.95629889999,133.45617303000472,53197.791408
2024-09-06,21:00:38.000,250,11068160,123685,0,1725656437,13707.070816169995,133.56895911000174,53197.74948528001
2024-09-06,21:00:39.000,250,11068173,123685,0,1725656438,13707.2257513,133.70994171000348,53197.74948528001
2024-09-06,21:00:40.000,250,11068206,124005,0,1725656439,13707.340268569991,133.9214156099988,53197.791408
2024-09-06,21:00:41.000,250,11068171,123885,0,1725656440,13707.454785839996,134.04829995000182,53197.77044664001
2024-09-06,21:00:42.000,250,11068153,123685,0,1725656441,13707.522148939992,134.1328895100014,53197.84730496001
2024-09-06,21:00:43.000,250,11068132,123844,0,1725656442,13707.636666209997,134.1822334200042,53197.826343600005
2024-09-06,21:00:44.000,250,11068166,123485,0,1725656443,13707.643402519992,134.18928255000355,53197.8612792
2024-09-06,21:00:45.000,250,11068153,123685,0,1725656444,13707.636666209997,134.14698777000012,53197.91018904
2024-09-06,21:00:46.000,250,11068183,123485,0,1725656445,13707.609720970002,134.08354559999862,53197.96608600001
2024-09-06,21:00:47.000,250,11068198,123885,0,1725656446,13707.562566799992,133.94256300000416,53197.95211176
2024-09-06,21:00:48.000,250,11068132,123565,0,1725656447,13707.461522149992,133.759285619999,53198.05691856001
2024-09-06,21:00:49.000,250,11068195,123805,0,1725656448,13707.380686429991,133.60420475999854,53198.091854160004
2024-09-06,21:00:50.000,250,11068186,123885,0,1725656449,13707.279641779991,133.39977999000257,53198.05691856001
2024-09-06,21:00:51.000,250,11068141,124005,0,1725656450,13707.2257513,133.25879739000084,53198.09884128
2024-09-06,21:00:52.000,250,11068171,123685,0,1725656451,13707.17859712999,133.13896218000446,53198.12678976
2024-09-06,21:00:53.000,250,11068133,123685,0,1725656452,13707.13817926999,133.0684708800036,53198.10582840001
2024-09-06,21:00:54.000,250,11068111,124045,0,1725656453,13707.131442959995,133.0684708800036,53198.11980264
2024-09-06,21:00:55.000,250,11068181,123844,0,1725656454,13707.111234029995,133.04732348999823,53198.11980264
2024-09-06,21:00:56.000,250,11068182,123605,0,1725656455,13707.15838819999,133.0825691400023,53198.12678976
2024-09-06,21:00:57.000,250,11068177,124005,0,1725656456,13707.2257513,133.12486391999846,53198.11980264
2024-09-06,21:00:58.000,250,11068176,124045,0,1725656457,13707.272905469996,133.2306008700034,53198.10582840001
2024-09-06,21:00:59.000,250,11068148,124045,0,1725656458,13707.30658702,133.33633782000106,53198.10582840001
2024-09-06,21:01:00.000,250,11068171,123925,0,1725656459,13707.34700488,133.42092738000065,53198.12678976
2024-09-06,21:01:01.000,250,11068183,123885,0,1725656460,13707.394159049996,133.48436955000216,53198.11980264
2024-09-06,21:01:02.000,250,11068197,123765,0,1725656461,13707.454785839996,133.5407625900043,53198.11980264
2024-09-06,21:01:03.000,250,11068156,123645,0,1725656462,13707.474994769997,133.53371345999767,53198.140764
2024-09-06,21:01:04.000,250,11068177,123925,0,1725656463,13707.501940009992,133.55486085000302,53198.21762232
2024-09-06,21:01:05.000,250,11068171,123885,0,1725656464,13707.555830489997,133.5125660699996,53198.14775112
2024-09-06,21:01:06.000,250,11068143,123844,0,1725656465,13707.596248349997,133.42797651,53198.1756996
2024-09-06,21:01:07.000,250,11068117,123844,0,1725656466,13707.623193589992,133.3292886900017,53198.21762232
2024-09-06,21:01:08.000,250,11068099,123605,0,1725656467,13707.602984659992,133.2306008700034,53198.259545040004
2024-09-06,21:01:09.000,250,11068153,123645,0,1725656468,13707.602984659992,133.10371653000038,53198.19666096
2024-09-06,21:01:10.000,250,11068160,123925,0,1725656469,13707.549094180002,132.983881320004,53198.16871248
2024-09-06,21:01:11.000,250,11068098,124045,0,1725656470,13707.549094180002,132.8710952399997,53198.140764
2024-09-06,21:01:12.000,250,11068164,124005,0,1725656471,13707.488467390001,132.76535829000204,53198.140764
2024-09-06,21:01:13.000,250,11068127,124525,0,1725656472,13707.454785839996,132.70191612000053,53198.16871248
2024-09-06,21:01:14.000,250,11068150,124525,0,1725656473,13707.454785839996,132.64552307999838,53198.1756996
2024-09-06,21:01:15.000,250,11068127,124565,0,1725656474,13707.488467390001,132.60322830000223,53198.161725360005
2024-09-06,21:01:16.000,250,11068123,124645,0,1725656475,13707.501940009992,132.5609335199988,53198.16871248
2024-09-06,21:01:17.000,250,11068179,123844,0,1725656476,13707.542357869992,132.59617917000287,53198.16871248
2024-09-06,21:01:18.000,250,11068145,123725,0,1725656477,13707.643402519992,132.6737196000031,53198.16871248
2024-09-06,21:01:19.000,250,11068146,124045,0,1725656478,13707.697292999997,132.7724074200014,53198.19666096
2024-09-06,21:01:20.000,250,11068159,123965,0,1725656479,13707.798337649998,132.84994785000163,53198.16871248
2024-09-06,21:01:21.000,250,11068112,124005,0,1725656480,13707.865700749993,132.92748828000185,53198.12678976
2024-09-06,21:01:22.000,250,11068128,123965,0,1725656481,13707.939800159998,133.02617610000016,53198.112815520006
2024-09-06,21:01:23.000,250,11068182,123844,0,1725656482,13707.960009089998,133.13191304999782,53198.10582840001
2024-09-06,21:01:24.000,250,11068179,124085,0,1725656483,13708.027372189994,133.22355174000404,53198.11980264
2024-09-06,21:01:25.000,250,11068156,124085,0,1725656484,13708.061053739999,133.31519043000299,53198.112815520006
2024-09-06,21:01:26.000,250,11068163,124045,0,1725656485,13708.081262669999,133.37158346999786,53198.21762232
2024-09-06,21:01:27.000,250,11068141,123925,0,1725656486,13708.108207909994,133.42797651,53198.22460944001
2024-09-06,21:01:28.000,250,11068105,123645,0,1725656487,13708.168834699994,133.42797651,53198.280506400006
2024-09-06,21:01:29.000,250,11068177,124005,0,1725656488,13708.168834699994,133.44207476999873,53198.25255792001
2024-09-06,21:01:30.000,250,11068120,123605,0,1725656489,13708.17557100999,133.44207476999873,53198.28749352
2024-09-06,21:01:31.000,250,11068108,124005,0,1725656490,13708.20251625,133.45617303000472,53198.280506400006
2024-09-06,21:01:32.000,250,11068149,123725,0,1725656491,13708.28335197,133.46322216000408,53198.27351928001
2024-09-06,21:01:33.000,250,11068153,123925,0,1725656492,13708.350715069995,133.47027129000344,53198.33640336
2024-09-06,21:01:34.000,250,11068165,124285,0,1725656493,13708.391132929995,133.43502563999937,53198.36435184
2024-09-06,21:01:35.000,250,11068191,123885,0,1725656494,13708.43828709999,133.5125660699996,53198.39928744001
2024-09-06,21:01:36.000,250,11068132,123965,0,1725656495,13708.519122819991,133.50551694000023,53198.37133896001
2024-09-06,21:01:37.000,250,11068162,124005,0,1725656496,13708.552804369996,133.4773204200028,53198.41326168
2024-09-06,21:01:38.000,250,11068151,123805,0,1725656497,13708.573013299996,133.44207476999873,53198.44121016001
2024-09-06,21:01:39.000,250,11068203,123885,0,1725656498,13708.559540679991,133.42092738000065,53198.44121016001
2024-09-06,21:01:40.000,250,11068208,124085,0,1725656499,13708.593222229996,133.3786326000045,53198.47614576
2024-09-06,21:01:41.000,250,11068127,124005,0,1725656500,13708.5056502,133.3645343399985,53198.49012000001
2024-09-06,21:01:42.000,250,11068144,123925,0,1725656501,13708.519122819991,133.3292886900017,53198.46915864001
2024-09-06,21:01:43.000,250,11068126,123805,0,1725656502,13708.43828709999,133.22355174000404,53198.50409424
2024-09-06,21:01:44.000,250,11068150,124125,0,1725656503,13708.37766030999,133.18830608999997,53198.57396544
2024-09-06,21:01:45.000,250,11068166,124005,0,1725656504,13708.350715069995,133.14601131000381,53198.55999120001
2024-09-06,21:01:46.000,250,11068156,123765,0,1725656505,13708.25640672999,133.06142175000423,53198.60890104001
2024-09-06,21:01:47.000,250,11068134,123965,0,1725656506,13708.23619779999,132.96273392999865,53198.62287528
2024-09-06,21:01:48.000,250,11068161,123844,0,1725656507,13708.168834699994,132.84289872000227,53198.64383664
2024-09-06,21:01:49.000,250,11068132,123885,0,1725656508,13708.11494421999,132.75126003000332,53198.64383664
2024-09-06,21:01:50.000,250,11068173,123965,0,1725656509,13708.14188946,132.64552307999838,53198.65781088001
2024-09-06,21:01:51.000,250,11068193,123925,0,1725656510,13708.16209839,132.55388438999944,53198.63684952001
2024-09-06,21:01:52.000,250,11068121,123805,0,1725656511,13708.229461489995,132.49749135000457,53198.664798000005
2024-09-06,21:01:53.000,250,11068140,123685,0,1725656512,13708.33724244999,132.49749135000457,53198.65781088001
2024-09-06,21:01:54.000,250,11068132,123805,0,1725656513,13708.43828709999,132.53273700000136,53198.69274648
2024-09-06,21:01:55.000,250,11068167,123685,0,1725656514,13708.573013299996,132.51863874000264,53198.67877224
2024-09-06,21:01:56.000,250,11068147,124005,0,1725656515,13708.748157360002,132.51863874000264,53198.74864344
2024-09-06,21:01:57.000,250,11068175,124045,0,1725656516,13708.855938319997,132.50454048000393,53198.75563056001
2024-09-06,21:01:58.000,250,11068121,123725,0,1725656517,13708.936774039998,132.49749135000457,53198.74165632
2024-09-06,21:01:59.000,250,11068170,123765,0,1725656518,13709.017609759998,132.49044221999793,53198.783579040006
2024-09-06,21:02:00.000,250,11068155,124005,0,1725656519,13709.064763929993,132.43404918000306,53198.85345024001
2024-09-06,21:02:01.000,250,11068149,123885,0,1725656520,13709.051291309988,132.40585265999835,53198.89537296001
2024-09-06,21:02:02.000,250,11068159,123685,0,1725656521,13709.024346069993,132.34945962000347,53198.94428280001
2024-09-06,21:02:03.000,250,11068157,123325,0,1725656522,13709.004137139993,132.30011571000068,53199.000179760005
2024-09-06,21:02:04.000,250,11068165,123965,0,1725656523,13708.950246660002,132.34945962000347,53199.000179760005
2024-09-06,21:02:05.000,250,11068085,123805,0,1725656524,13708.896356179997,132.3424104900041,53199.000179760005
2024-09-06,21:02:06.000,250,11068133,123765,0,1725656525,13708.903092489993,132.32831222999812,53199.00716688
2024-09-06,21:02:07.000,250,11068189,123844,0,1725656526,13708.970455590003,132.30011571000068,53199.014154
2024-09-06,21:02:08.000,250,11068095,123565,0,1725656527,13709.024346069993,132.32126309999876,53199.07703808
2024-09-06,21:02:09.000,250,11068114,123725,0,1725656528,13709.091709169988,132.37060701000155,53199.00716688
2024-09-06,21:02:10.000,250,11068139,123765,0,1725656529,13709.206226439994,132.3776561400009,53199.000179760005
2024-09-06,21:02:11.000,250,11068160,123565,0,1725656530,13709.307271089994,132.3635578800022,53199.04210248001
2024-09-06,21:02:12.000,250,11068109,123844,0,1725656531,13709.3813705,132.3776561400009,53199.03511536
2024-09-06,21:02:13.000,250,11068135,123725,0,1725656532,13709.46220622,132.32126309999876,53199.09101232001
2024-09-06,21:02:14.000,250,11068177,123925,0,1725656533,13709.57672348999,132.34945962000347,53199.05607672
2024-09-06,21:02:15.000,250,11068192,123645,0,1725656534,13709.691240759996,132.398803529999,53199.09101232001
2024-09-06,21:02:16.000,250,11068138,123725,0,1725656535,13709.785549100001,132.48339308999857,53199.118960800006
2024-09-06,21:02:17.000,250,11068162,123885,0,1725656536,13709.933747919997,132.53273700000136,53199.1538964
2024-09-06,21:02:18.000,250,11068092,123885,0,1725656537,13710.108891980002,132.63847394999902,53199.1538964
2024-09-06,21:02:19.000,250,11068109,123645,0,1725656538,13710.243618179993,132.7371617700046,53199.19581912
2024-09-06,21:02:20.000,250,11068173,123805,0,1725656539,13710.405289619994,132.80060393999884,53199.216780480005
2024-09-06,21:02:21.000,250,11068131,124605,0,1725656540,13710.546752129994,132.88519349999842,53199.23075472001
2024-09-06,21:02:22.000,250,11068151,124285,0,1725656541,13710.63432415999,132.91339002000313,53199.23774184001
2024-09-06,21:02:23.000,250,11068189,124645,0,1725656542,13710.72189619,132.92748828000185,53199.335561520005
2024-09-06,21:02:24.000,250,11068161,123885,0,1725656543,13710.72189619,132.91339002000313,53199.34254864
2024-09-06,21:02:25.000,250,11068185,123605,0,1725656544,13710.68147833,132.81470220000483,53199.35652288001
2024-09-06,21:02:26.000,250,11068146,123725,0,1725656545,13710.67474201999,132.7371617700046,53199.37748424001
2024-09-06,21:02:27.000,250,11068156,123925,0,1725656546,13710.546752129994,132.6243756900003,53199.44036832
2024-09-06,21:02:28.000,250,11068172,123645,0,1725656547,13710.459180099999,132.49749135000457,53199.42639408001
2024-09-06,21:02:29.000,250,11068189,124005,0,1725656548,13710.405289619994,132.4129017899977,53199.47530392001
2024-09-06,21:02:30.000,250,11068185,123765,0,1725656549,13710.290772349988,132.32126309999876,53199.53120088
2024-09-06,21:02:31.000,250,11068145,123645,0,1725656550,13710.223409249993,132.24372266999853,53199.54517512001
2024-09-06,21:02:32.000,250,11068134,123885,0,1725656551,13710.209936629988,132.19437876000302,53199.56613648001
2024-09-06,21:02:33.000,250,11068120,123605,0,1725656552,13710.196464009998,132.20142789000238,53199.58011072
2024-09-06,21:02:34.000,250,11068154,123925,0,1725656553,13710.290772349988,132.22962440999981,53199.59408496001
2024-09-06,21:02:35.000,250,11068188,124005,0,1725656554,13710.391816999989,132.32831222999812,53199.64299480001
2024-09-06,21:02:36.000,250,11068123,123844,0,1725656555,13710.486125339994,132.39175439999963,53199.69190464001
2024-09-06,21:02:37.000,250,11068161,123925,0,1725656556,13710.61411522999,132.44109831000242,53199.71286600001
2024-09-06,21:02:38.000,250,11068111,123925,0,1725656557,13710.70168726,132.525687870002,53199.69190464001
2024-09-06,21:02:39.000,250,11068155,123965,0,1725656558,13710.84314977,132.59617917000287,53199.76177584001
2024-09-06,21:02:40.000,250,11068163,123565,0,1725656559,13710.96440335,132.68076873000246,53199.72684024
2024-09-06,21:02:41.000,250,11068183,123765,0,1725656560,13711.018293829991,132.70191612000053,53199.72684024
2024-09-06,21:02:42.000,250,11068138,123765,0,1725656561,13711.092393239996,132.77945655000076,53199.77575008
2024-09-06,21:02:43.000,250,11068138,123805,0,1725656562,13711.132811099997,132.8076530699982,53199.75478872
2024-09-06,21:02:44.000,250,11068149,123965,0,1725656563,13711.112602169997,132.87814436999906,53199.77575008
2024-09-06,21:02:45.000,250,11068112,124005,0,1725656564,13711.139547409992,132.9345374100012,53199.8526084
2024-09-06,21:02:46.000,250,11068202,123925,0,1725656565,13711.058711689991,132.96273392999865,53199.82465992
2024-09-06,21:02:47.000,250,11068153,123844,0,1725656566,13710.98461228,132.99093045000336,53199.838634160005
2024-09-06,21:02:48.000,250,11068116,123605,0,1725656567,13710.991348589996,133.01207784000144,53199.85959552001
2024-09-06,21:02:49.000,250,11068117,123925,0,1725656568,13710.91724917999,133.03322522999952,53199.87356976
2024-09-06,21:02:50.000,250,11068156,123725,0,1725656569,13710.82294084,133.02617610000016,53199.85959552001
2024-09-06,21:02:51.000,250,11068163,123685,0,1725656570,13710.83641345999,133.04732348999823,53199.901518239996
2024-09-06,21:02:52.000,250,11068155,123805,0,1725656571,13710.829677149995,133.00502871000208,53199.95042808001
2024-09-06,21:02:53.000,250,11068143,123844,0,1725656572,13710.81620452999,132.97683219000464,53199.94344096
2024-09-06,21:02:54.000,250,11068150,123725,0,1725656573,13710.81620452999,132.983881320004,53199.957415200006
2024-09-06,21:02:55.000,250,11068194,123805,0,1725656574,13710.83641345999,133.01207784000144,53199.9923508
2024-09-06,21:02:56.000,250,11068139,123844,0,1725656575,13710.930721799996,133.02617610000016,53200.02728640001
2024-09-06,21:02:57.000,250,11068171,123765,0,1725656576,13711.011557519996,132.99797958000272,53200.02728640001
2024-09-06,21:02:58.000,250,11068093,123805,0,1725656577,13711.072184309996,132.92748828000185,53199.99933792001
2024-09-06,21:02:59.000,250,11068181,123965,0,1725656578,13711.146283720002,132.983881320004,53200.006325040005
2024-09-06,21:03:00.000,250,11068174,123685,0,1725656579,13711.200174199992,132.96273392999865,53200.006325040005
2024-09-06,21:03:01.000,250,11068164,123765,0,1725656580,13711.200174199992,132.9204391500025,53200.07619624001
2024-09-06,21:03:02.000,250,11068179,123805,0,1725656581,13711.267537300002,132.8076530699982,53200.02029928
2024-09-06,21:03:03.000,250,11068138,124005,0,1725656582,13711.247328370002,132.70191612000053,53200.006325040005
2024-09-06,21:03:04.000,250,11068126,123844,0,1725656583,13711.240592059992,132.61732656000095,53200.04824776001
2024-09-06,21:03:05.000,250,11068110,123805,0,1725656584,13711.220383129992,132.51863874000264,53200.01331216
2024-09-06,21:03:06.000,250,11068172,123885,0,1725656585,13711.193437889997,132.38470527000027,53200.062222
2024-09-06,21:03:07.000,250,11068194,124005,0,1725656586,13711.146283720002,132.3142139699994,53200.02728640001
2024-09-06,21:03:08.000,250,11068156,123805,0,1725656587,13711.072184309996,132.2155261500011,53200.062222
2024-09-06,21:03:09.000,250,11068153,123685,0,1725656588,13710.94419442,132.1802805000043,53200.02728640001
2024-09-06,21:03:10.000,250,11068132,123645,0,1725656589,13710.849886079995,132.1168383300028,53199.9923508
2024-09-06,21:03:11.000,250,11068121,123645,0,1725656590,13710.789259289995,132.10978920000343,53200.062222
2024-09-06,21:03:12.000,250,11068173,123844,0,1725656591,13710.688214639995,132.08864180999808,53200.006325040005
2024-09-06,21:03:13.000,250,11068165,123685,0,1725656592,13710.65453308999,132.14503485000023,53200.02728640001
2024-09-06,21:03:14.000,250,11068162,123805,0,1725656593,13710.58043368,132.2155261500011,53199.97837656001
2024-09-06,21:03:15.000,250,11068187,123605,0,1725656594,13710.526543199994,132.2648700600039,53200.02728640001
2024-09-06,21:03:16.000,250,11068137,123645,0,1725656595,13710.57369736999,132.30716484000004,53199.97837656001
2024-09-06,21:03:17.000,250,11068186,123805,0,1725656596,13710.587169989994,132.38470527000027,53200.02029928
2024-09-06,21:03:18.000,250,11068128,124085,0,1725656597,13710.607378919995,132.4270000500037,53200.01331216
2024-09-06,21:03:19.000,250,11068137,123805,0,1725656598,13710.688214639995,132.49044221999793,53199.95042808001
2024-09-06,21:03:20.000,250,11068149,123805,0,1725656599,13710.69495094999,132.49749135000457,53199.90850536001
2024-09-06,21:03:21.000,250,11068137,123645,0,1725656600,13710.73536880999,132.50454048000393,53199.84562128
2024-09-06,21:03:22.000,250,11068145,123844,0,1725656601,13710.80273191,132.49749135000457,53199.85959552001
2024-09-06,21:03:23.000,250,11068163,123685,0,1725656602,13710.789259289995,132.49044221999793,53199.9224796
2024-09-06,21:03:24.000,250,11068143,124045,0,1725656603,13710.8633587,132.46929482999985,53199.90850536001
2024-09-06,21:03:25.000,250,11068078,123325,0,1725656604,13710.79599559999,132.44109831000242,53199.84562128
2024-09-06,21:03:26.000,250,11068158,123485,0,1725656605,13710.79599559999,132.4129017899977,53199.887544000005
2024-09-06,21:03:27.000,250,11068085,123645,0,1725656606,13710.789259289995,132.41995092000434,53199.84562128
2024-09-06,21:03:28.000,250,11068131,123405,0,1725656607,13710.82294084,132.398803529999,53199.91549248
2024-09-06,21:03:29.000,250,11068105,123645,0,1725656608,13710.849886079995,132.35650875000283,53199.8526084
2024-09-06,21:03:30.000,250,11068106,123525,0,1725656609,13710.809468219995,132.3776561400009,53199.78273720001
2024-09-06,21:03:31.000,250,11068110,124805,0,1725656610,13710.80273191,132.35650875000283,53199.78273720001
2024-09-06,21:03:32.000,250,11068134,124125,0,1725656611,13710.75557773999,132.3635578800022,53199.84562128
2024-09-06,21:03:33.000,250,11068126,124125,0,1725656612,13710.708423569995,132.35650875000283,53199.8526084
2024-09-06,21:03:34.000,250,11068084,124325,0,1725656613,13710.647796779995,132.35650875000283,53199.81068568001
2024-09-06,21:03:35.000,250,11068153,124445,0,1725656614,13710.647796779995,132.3142139699994,53199.86658264
2024-09-06,21:03:36.000,250,11068137,123965,0,1725656615,13710.60064261,132.24372266999853,53199.82465992
2024-09-06,21:03:37.000,250,11068123,124405,0,1725656616,13710.56022475,132.19437876000302,53199.85959552001
2024-09-06,21:03:38.000,250,11068101,123605,0,1725656617,13710.47265271999,132.09569094000472,53199.87356976
2024-09-06,21:03:39.000,250,11068138,124005,0,1725656618,13710.459180099999,132.01110137999785,53199.887544000005
2024-09-06,21:03:40.000,250,11068135,123565,0,1725656619,13710.364871759994,131.96175747000234,53199.82465992
2024-09-06,21:03:41.000,250,11068087,123805,0,1725656620,13710.344662829993,131.92651181999827,53199.8526084
2024-09-06,21:03:42.000,250,11068099,123645,0,1725656621,13710.277299729998,131.8207748700006,53199.85959552001
2024-09-06,21:03:43.000,250,11068168,123685,0,1725656622,13710.230145559988,131.73618531000102,53199.83164704001
2024-09-06,21:03:44.000,250,11068136,123525,0,1725656623,13710.162782459993,131.7573326999991,53199.75478872
2024-09-06,21:03:45.000,250,11068114,123525,0,1725656624,13710.088683050002,131.74323444000038,53199.72684024
2024-09-06,21:03:46.000,250,11068121,123725,0,1725656625,13710.034792569997,131.75028356999974,53199.719853120005
2024-09-06,21:03:47.000,250,11068121,123844,0,1725656626,13710.034792569997,131.77848009000445,53199.69190464001
2024-09-06,21:03:48.000,250,11068116,123405,0,1725656627,13709.974165779997,131.79257835000317,53199.74081448001
2024-09-06,21:03:49.000,250,11068069,123605,0,1725656628,13709.933747919997,131.73618531000102,53199.68491752
2024-09-06,21:03:50.000,250,11068074,123645,0,1725656629,13709.933747919997,131.7855292200038,53199.64998192
2024-09-06,21:03:51.000,250,11068146,123525,0,1725656630,13709.940484229992,131.83487312999932,53199.59408496001
2024-09-06,21:03:52.000,250,11068130,123765,0,1725656631,13710.021319949992,131.85602052000468,53199.69190464001
2024-09-06,21:03:53.000,250,11068097,123525,0,1725656632,13710.135837219997,131.98290486000042,53199.69889176
2024-09-06,21:03:54.000,250,11068085,123685,0,1725656633,13710.142573529993,131.95470834000298,53199.70587888
2024-09-06,21:03:55.000,250,11068076,123685,0,1725656634,13710.216672939998,132.01110137999785,53199.6080592
2024-09-06,21:03:56.000,250,11068066,123645,0,1725656635,13710.310981279988,132.05339616000128,53199.61504632001
2024-09-06,21:03:57.000,250,11068095,123485,0,1725656636,13710.358135449998,132.07454354999936,53199.64998192
2024-09-06,21:03:58.000,250,11068111,123445,0,1725656637,13710.486125339994,132.08864180999808,53199.65696904
2024-09-06,21:03:59.000,250,11068084,123485,0,1725656638,13710.566961059994,132.12388746000215,53199.65696904
2024-09-06,21:04:00.000,250,11068096,124045,0,1725656639,13710.68147833,132.1802805000043,53199.670943280005
2024-09-06,21:04:01.000,250,11068138,123605,0,1725656640,13710.748841429995,132.2155261500011,53199.601072080004
2024-09-06,21:04:02.000,250,11068059,123565,0,1725656641,13710.84314977,132.2789683200026,53199.62902056
2024-09-06,21:04:03.000,250,11068140,123485,0,1725656642,13710.890303939996,132.33536136000475,53199.61504632001
2024-09-06,21:04:04.000,250,11068041,123725,0,1725656643,13710.937458109991,132.33536136000475,53199.66395616001
2024-09-06,21:04:05.000,250,11068093,124005,0,1725656644,13710.957667039991,132.30011571000068,53199.69190464001
2024-09-06,21:04:06.000,250,11068125,123645,0,1725656645,13710.998084899991,132.28601745000196,53199.68491752
2024-09-06,21:04:07.000,250,11068055,123525,0,1725656646,13710.92398549,132.20142789000238,53199.66395616001
2024-09-06,21:04:08.000,250,11068086,123645,0,1725656647,13710.85662238999,132.1168383300028,53199.66395616001
2024-09-06,21:04:09.000,250,11068114,123685,0,1725656648,13710.81620452999,131.98290486000042,53199.68491752
2024-09-06,21:04:10.000,250,11068064,123645,0,1725656649,13710.708423569995,131.8842170400021,53199.71286600001
2024-09-06,21:04:11.000,250,11068136,123365,0,1725656650,13710.58043368,131.74323444000038,53199.77575008
2024-09-06,21:04:12.000,250,11068137,123485,0,1725656651,13710.519806889999,131.623399230004,53199.81068568001
2024-09-06,21:04:13.000,250,11068190,123685,0,1725656652,13710.405289619994,131.56700619000185,53199.79671144
2024-09-06,21:04:14.000,250,11068081,123925,0,1725656653,13710.337926519998,131.5106131499997,53199.789724320006
2024-09-06,21:04:15.000,250,11068159,123725,0,1725656654,13710.263827109993,131.51766227999906,53199.76177584001
2024-09-06,21:04:16.000,250,11068092,123925,0,1725656655,13710.257090799998,131.53176053999778,53199.82465992
2024-09-06,21:04:17.000,250,11068163,123685,0,1725656656,13710.209936629988,131.49651489000098,53199.73382736001
2024-09-06,21:04:18.000,250,11068165,123725,0,1725656657,13710.223409249993,131.50356402000034,53199.7478016
2024-09-06,21:04:19.000,250,11068085,123605,0,1725656658,13710.270563419988,131.59520270999928,53199.75478872
2024-09-06,21:04:20.000,250,11068099,123844,0,1725656659,13710.297508659998,131.609300969998,53199.79671144
2024-09-06,21:04:21.000,250,11068068,123605,0,1725656660,13710.344662829993,131.623399230004,53199.81068568001
2024-09-06,21:04:22.000,250,11068078,124005,0,1725656661,13710.405289619994,131.64454662000207,53199.76177584001
2024-09-06,21:04:23.000,250,11068092,123765,0,1725656662,13710.465916409994,131.6727431399995,53199.74081448001
2024-09-06,21:04:24.000,250,11068129,123765,0,1725656663,13710.519806889999,131.70798879000358,53199.70587888
2024-09-06,21:04:25.000,250,11068125,124005,0,1725656664,13710.62085154,131.7573326999991,53199.6779304
2024-09-06,21:04:26.000,250,11068120,123925,0,1725656665,13710.69495094999,131.79257835000317,53199.72684024
2024-09-06,21:04:27.000,250,11068130,124565,0,1725656666,13710.77578666999,131.83487312999932,53199.719853120005
2024-09-06,21:04:28.000,250,11068079,123805,0,1725656667,13710.81620452999,131.83487312999932,53199.7478016
2024-09-06,21:04:29.000,250,11068075,123805,0,1725656668,13710.89704024999,131.8842170400021,53199.73382736001
2024-09-06,21:04:30.000,250,11068113,123885,0,1725656669,13710.89704024999,131.83487312999932,53199.65696904
2024-09-06,21:04:31.000,250,11068086,123805,0,1725656670,13710.91724917999,131.75028356999974,53199.66395616001
2024-09-06,21:04:32.000,250,11068145,124005,0,1725656671,13710.8633587,131.70798879000358,53199.6779304
2024-09-06,21:04:33.000,250,11068112,124005,0,1725656672,13710.79599559999,131.58110445000057,53199.74081448001
2024-09-06,21:04:34.000,250,11068066,123685,0,1725656673,13710.76231405,131.43307271999947,53199.81068568001
2024-09-06,21:04:35.000,250,11068121,123685,0,1725656674,13710.64106047,131.33438490000117,53199.86658264
2024-09-06,21:04:36.000,250,11068077,123844,0,1725656675,13710.566961059994,131.22159882000415,53199.91549248
2024-09-06,21:04:37.000,250,11068104,124005,0,1725656676,13710.438971169999,131.12996012999793,53199.96440232
2024-09-06,21:04:38.000,250,11068127,123645,0,1725656677,13710.385080689994,131.10881273999985,53199.94344096
2024-09-06,21:04:39.000,250,11068151,123645,0,1725656678,13710.337926519998,131.08766535000177,53199.89453112
2024-09-06,21:04:40.000,250,11068088,123965,0,1725656679,13710.351399139989,131.17930404000072,53199.91549248
2024-09-06,21:04:41.000,250,11068130,124005,0,1725656680,13710.432234859989,131.25684447000094,53199.88055688001
2024-09-06,21:04:42.000,250,11068094,124045,0,1725656681,13710.51307057999,131.34143403000053,53199.87356976
2024-09-06,21:04:43.000,250,11068110,123844,0,1725656682,13710.64106047,131.46126924000419,53199.84562128
2024-09-06,21:04:44.000,250,11068080,123885,0,1725656683,13710.809468219995,131.58110445000057,53199.87356976
2024-09-06,21:04:45.000,250,11068144,124045,0,1725656684,13710.90377656,131.623399230004,53199.887544000005
2024-09-06,21:04:46.000,250,11068118,124165,0,1725656685,13711.025030140001,131.66569401000015,53199.87356976
2024-09-06,21:04:47.000,250,11068096,123965,0,1725656686,13711.126074790001,131.69389053000486,53199.8176728
2024-09-06,21:04:48.000,250,11068129,123844,0,1725656687,13711.193437889997,131.64454662000207,53199.82465992
2024-09-06,21:04:49.000,250,11068106,123965,0,1725656688,13711.287746230002,131.59520270999928,53199.838634160005
2024-09-06,21:04:50.000,250,11068080,123965,0,1725656689,13711.267537300002,131.50356402000034,53199.79671144
2024-09-06,21:04:51.000,250,11068148,124085,0,1725656690,13711.260800989992,131.38372881000396,53199.901518239996
2024-09-06,21:04:52.000,250,11068138,123965,0,1725656691,13711.220383129992,131.28504098999838,53199.85959552001
2024-09-06,21:04:53.000,250,11068133,124045,0,1725656692,13711.126074790001,131.165205780002,53199.97138944
2024-09-06,21:04:54.000,250,11068124,124045,0,1725656693,13711.011557519996,131.04537056999834,53199.94344096
2024-09-06,21:04:55.000,250,11068075,124165,0,1725656694,13710.930721799996,130.9184862300026,53200.04126064
2024-09-06,21:04:56.000,250,11068110,124565,0,1725656695,13710.81620452999,130.86209319000045,53200.02029928
2024-09-06,21:04:57.000,250,11068081,124605,0,1725656696,13710.72189619,130.79865101999894,53200.006325040005
2024-09-06,21:04:58.000,250,11068128,124805,0,1725656697,13710.63432415999,130.7352088500047,53200.062222
2024-09-06,21:04:59.000,250,11068098,124765,0,1725656698,13710.54001582,130.72111058999872,53200.062222
2024-09-06,21:05:00.000,250,11068082,124965,0,1725656699,13710.486125339994,130.70701233,53199.96440232
2024-09-06,21:05:01.000,250,11068114,124685,0,1725656700,13710.412025929989,130.74225798000407,53199.95042808001
2024-09-06,21:05:02.000,250,11068075,123965,0,1725656701,13710.398553309999,130.84094580000237,53199.90850536001
2024-09-06,21:05:03.000,250,11068080,124125,0,1725656702,13710.418762239999,130.9184862300026,53199.887544000005
2024-09-06,21:05:04.000,250,11068131,124165,0,1725656703,13710.445707479994,130.9819284000041,53199.87356976
2024-09-06,21:05:05.000,250,11068140,124205,0,1725656704,13710.486125339994,131.05946883000433,53199.8526084
2024-09-06,21:05:06.000,250,11068062,124045,0,1725656705,13710.58043368,131.13700926000456,53199.838634160005
2024-09-06,21:05:07.000,250,11068079,124365,0,1725656706,13710.63432415999,131.17930404000072,53199.789724320006
2024-09-06,21:05:08.000,250,11068109,124285,0,1725656707,13710.647796779995,131.18635317000007,53199.887544000005
2024-09-06,21:05:09.000,250,11068071,124125,0,1725656708,13710.728632499995,131.17225491000136,53199.9224796
2024-09-06,21:05:10.000,250,11068070,124045,0,1725656709,13710.76231405,131.08766535000177,53199.887544000005
2024-09-06,21:05:11.000,250,11068139,124245,0,1725656710,13710.79599559999,131.01012492000154,53199.89453112
2024-09-06,21:05:12.000,250,11068106,124285,0,1725656711,13710.748841429995,130.9184862300026,53199.89453112
2024-09-06,21:05:13.000,250,11068155,124165,0,1725656712,13710.68147833,130.88324057999853,53199.84562128
2024-09-06,21:05:14.000,250,11068136,124485,0,1725656713,13710.61411522999,130.7563562400028,53199.87356976
2024-09-06,21:05:15.000,250,11068059,124325,0,1725656714,13710.60064261,130.68586494000192,53199.84562128
2024-09-06,21:05:16.000,250,11068097,124645,0,1725656715,13710.53327950999,130.6435701599985,53199.9224796
2024-09-06,21:05:17.000,250,11068091,124485,0,1725656716,13710.486125339994,130.5730788600049,53199.92946672001
2024-09-06,21:05:18.000,250,11068107,124085,0,1725656717,13710.378344379998,130.53078408000147,53199.887544000005
2024-09-06,21:05:19.000,250,11068074,124645,0,1725656718,13710.351399139989,130.54488234000019,53199.91549248
2024-09-06,21:05:20.000,250,11068075,124245,0,1725656719,13710.364871759994,130.55193146999954,53199.936453840004
2024-09-06,21:05:21.000,250,11068123,124365,0,1725656720,13710.331190209989,130.5096366900034,53199.887544000005
2024-09-06,21:05:22.000,250,11068097,124365,0,1725656721,13710.304244969993,130.49553843000467,53199.88055688001
2024-09-06,21:05:23.000,250,11068098,124365,0,1725656722,13710.270563419988,130.53078408000147,53199.887544000005
2024-09-06,21:05:24.000,250,11068071,124525,0,1725656723,13710.216672939998,130.53078408000147,53199.88055688001
2024-09-06,21:05:25.000,250,11068133,124445,0,1725656724,13710.216672939998,130.5237349500021,53199.91549248
2024-09-06,21:05:26.000,250,11068114,124405,0,1725656725,13710.156046149998,130.55193146999954,53199.91549248
2024-09-06,21:05:27.000,250,11068105,124645,0,1725656726,13710.081946739992,130.5237349500021,53199.901518239996
2024-09-06,21:05:28.000,250,11068097,124525,0,1725656727,13709.980902089992,130.56602972999826,53199.901518239996
2024-09-06,21:05:29.000,250,11068097,124445,0,1725656728,13709.974165779997,130.56602972999826,53199.887544000005
2024-09-06,21:05:30.000,250,11068113,124405,0,1725656729,13709.893330059997,130.5730788600049,53199.901518239996
2024-09-06,21:05:31.000,250,11068147,124565,0,1725656730,13709.886593750001,130.58717712000362,53199.887544000005
2024-09-06,21:05:32.000,250,11068052,124605,0,1725656731,13709.906802680001,130.6083245100017,53199.83164704001
2024-09-06,21:05:33.000,250,11068177,124525,0,1725656732,13709.960693159992,130.59422625000298,53199.87356976
2024-09-06,21:05:34.000,250,11068062,124965,0,1725656733,13710.061737809992,130.66471755000384,53199.8176728
2024-09-06,21:05:35.000,250,11068081,124645,0,1725656734,13710.122364599993,130.6717666800032,53199.79671144
2024-09-06,21:05:36.000,250,11068058,124645,0,1725656735,13710.182991389993,130.67881581000256,53199.7478016
2024-09-06,21:05:37.000,250,11068091,124445,0,1725656736,13710.250354489988,130.72815971999808,53199.7478016
2024-09-06,21:05:38.000,250,11068126,124565,0,1725656737,13710.324453899993,130.69996320000064,53199.72684024
2024-09-06,21:05:39.000,250,11068070,124605,0,1725656738,13710.371608069989,130.7563562400028,53199.670943280005
2024-09-06,21:05:40.000,250,11068130,124805,0,1725656739,13710.452443789989,130.74225798000407,53199.76177584001
2024-09-06,21:05:41.000,250,11068123,124725,0,1725656740,13710.418762239999,130.77750363000087,53199.82465992
2024-09-06,21:05:42.000,250,11068089,124605,0,1725656741,13710.432234859989,130.79160188999958,53199.79671144
2024-09-06,21:05:43.000,250,11068167,124605,0,1725656742,13710.358135449998,130.7704545000015,53199.82465992
2024-09-06,21:05:44.000,250,11068091,124765,0,1725656743,13710.304244969993,130.7563562400028,53199.75478872
2024-09-06,21:05:45.000,250,11068116,124525,0,1725656744,13710.290772349988,130.7352088500047,53199.82465992
2024-09-06,21:05:46.000,250,11068079,124925,0,1725656745,13710.310981279988,130.72815971999808,53199.84562128
2024-09-06,21:05:47.000,250,11068094,124605,0,1725656746,13710.331190209989,130.65766842000448,53199.90850536001
2024-09-06,21:05:48.000,250,11068093,124605,0,1725656747,13710.378344379998,130.6083245100017,53199.887544000005
2024-09-06,21:05:49.000,250,11068080,124845,0,1725656748,13710.445707479994,130.63652102999913,53199.84562128
2024-09-06,21:05:50.000,250,11068107,125125,0,1725656749,13710.55348843999,130.62947189999977,53199.87356976
2024-09-06,21:05:51.000,250,11068074,124685,0,1725656750,13710.668005709995,130.63652102999913,53199.88055688001
2024-09-06,21:05:52.000,250,11068093,124885,0,1725656751,13710.73536880999,130.66471755000384,53199.86658264
2024-09-06,21:05:53.000,250,11068126,125165,0,1725656752,13710.80273191,130.76340537000215,53199.90850536001
2024-09-06,21:05:54.000,250,11068118,124845,0,1725656753,13710.81620452999,130.82684754000366,53199.85959552001
2024-09-06,21:05:55.000,250,11068092,125125,0,1725656754,13710.809468219995,130.9678301399981,53199.838634160005
2024-09-06,21:05:56.000,250,11068077,124805,0,1725656755,13710.890303939996,131.0524196999977,53199.81068568001
2024-09-06,21:05:57.000,250,11068092,124885,0,1725656756,13710.87683131999,131.15110752000328,53199.91549248
2024-09-06,21:05:58.000,250,11068118,124765,0,1725656757,13710.87683131999,131.19340229999943,53199.91549248
2024-09-06,21:05:59.000,250,11068076,124925,0,1725656758,13710.849886079995,131.2004514299988,53199.95042808001
2024-09-06,21:06:00.000,250,11068029,124605,0,1725656759,13710.829677149995,131.2286479500035,53199.957415200006
2024-09-06,21:06:01.000,250,11068120,124765,0,1725656760,13710.75557773999,131.17225491000136,53199.957415200006
2024-09-06,21:06:02.000,250,11068059,124765,0,1725656761,13710.688214639995,131.09471448000113,53199.9923508
2024-09-06,21:06:03.000,250,11068116,124685,0,1725656762,13710.566961059994,130.97487927000475,53200.01331216
2024-09-06,21:06:04.000,250,11068070,124885,0,1725656763,13710.412025929989,130.82684754000366,53200.006325040005
2024-09-06,21:06:05.000,250,11068093,124605,0,1725656764,13710.270563419988,130.63652102999913,53200.03427352
2024-09-06,21:06:06.000,250,11068079,124725,0,1725656765,13710.142573529993,130.47439103999932,53200.04824776001
2024-09-06,21:06:07.000,250,11068115,124485,0,1725656766,13710.068474120002,130.29111366000143,53200.055234880005
2024-09-06,21:06:08.000,250,11068123,124685,0,1725656767,13710.021319949992,130.1501310599997,53200.04126064
2024-09-06,21:06:09.000,250,11068094,124845,0,1725656768,13709.987638400002,130.10078715000418,53200.055234880005
2024-09-06,21:06:10.000,250,11068126,124685,0,1725656769,13710.001111019992,130.07963975999883,53200.04824776001
2024-09-06,21:06:11.000,250,11068104,124605,0,1725656770,13710.075210429997,130.15718018999905,53200.02728640001
2024-09-06,21:06:12.000,250,11068084,124845,0,1725656771,13710.216672939998,130.2770154000027,53199.97138944
2024-09-06,21:06:13.000,250,11068104,124805,0,1725656772,13710.378344379998,130.4250471300038,53199.97837656001
2024-09-06,21:06:14.000,250,11068074,124605,0,1725656773,13710.566961059994,130.70701233,53199.936453840004
2024-09-06,21:06:15.000,250,11068100,124485,0,1725656774,13710.76231405,130.9537318799994,53199.91549248
2024-09-06,21:06:16.000,250,11068104,124765,0,1725656775,13710.98461228,131.17225491000136,53199.95042808001
2024-09-06,21:06:17.000,250,11068081,124645,0,1725656776,13711.153020029997,131.41897446000075,53199.9224796
2024-09-06,21:06:18.000,250,11068068,125285,0,1725656777,13711.254064679997,131.5599570600025,53199.87356976
2024-09-06,21:06:19.000,250,11068102,125285,0,1725656778,13711.314691469997,131.65159575000143,53199.92946672001
2024-09-06,21:06:20.000,250,11068077,125245,0,1725656779,13711.321427779993,131.7220870500023,53199.89453112
2024-09-06,21:06:21.000,250,11068118,124925,0,1725656780,13711.240592059992,131.61635010000464,53199.95042808001
2024-09-06,21:06:22.000,250,11068076,124285,0,1725656781,13711.025030140001,131.43307271999947,53200.069209119996
2024-09-06,21:06:23.000,250,11068142,124725,0,1725656782,13710.849886079995,131.23569708000286,53200.104144720004
2024-09-06,21:06:24.000,250,11068155,124445,0,1725656783,13710.63432415999,130.98897753000347,53200.09715760001
2024-09-06,21:06:25.000,250,11068101,124085,0,1725656784,13710.405289619994,130.70701233,53200.125106080006
2024-09-06,21:06:26.000,250,11068039,124445,0,1725656785,13710.176255079998,130.45324365000124,53200.18799016
2024-09-06,21:06:27.000,250,11068053,124485,0,1725656786,13709.987638400002,130.22062236000056,53200.18799016
2024-09-06,21:06:28.000,250,11068088,124245,0,1725656787,13709.866384820001,129.98095194000052,53200.19497728001
2024-09-06,21:06:29.000,250,11068063,124325,0,1725656788,13709.879857439992,129.82587108000007,53200.1320932
2024-09-06,21:06:30.000,250,11068073,124605,0,1725656789,13709.947220540002,129.71308500000305,53200.13908032
2024-09-06,21:06:31.000,250,11068058,124525,0,1725656790,13709.994374709997,129.68488847999834,53200.11113184
2024-09-06,21:06:32.000,250,11068124,124125,0,1725656791,13710.081946739992,129.71308500000305,53200.09715760001
2024-09-06,21:06:33.000,250,11068058,124405,0,1725656792,13710.263827109993,129.7553797799992,53200.08318336
2024-09-06,21:06:34.000,250,11068092,124405,0,1725656793,13710.358135449998,129.84701846999815,53200.03427352
2024-09-06,21:06:35.000,250,11068090,124165,0,1725656794,13710.49286164999,129.93160802999773,53200.04126064
2024-09-06,21:06:36.000,250,11068091,124525,0,1725656795,13710.60064261,130.04439411000203,53199.99933792001
2024-09-06,21:06:37.000,250,11068115,124205,0,1725656796,13710.65453308999,130.10078715000418,53200.04126064
2024-09-06,21:06:38.000,250,11068053,124405,0,1725656797,13710.6612694,130.22062236000056,53199.99933792001
2024-09-06,21:06:39.000,250,11068122,124245,0,1725656798,13710.64106047,130.23472061999928,53199.99933792001
2024-09-06,21:06:40.000,250,11068148,124205,0,1725656799,13710.627587849995,130.28406453000207,53200.04824776001
2024-09-06,21:06:41.000,250,11068138,124325,0,1725656800,13710.607378919995,130.25586801000463,53200.069209119996
2024-09-06,21:06:42.000,250,11068112,124325,0,1725656801,13710.499597959999,130.25586801000463,53200.08318336
2024-09-06,21:06:43.000,250,11068083,124085,0,1725656802,13710.445707479994,130.248818879998,53200.04824776001
2024-09-06,21:06:44.000,250,11068110,124365,0,1725656803,13710.398553309999,130.15718018999905,53200.11811896001
2024-09-06,21:06:45.000,250,11068051,124005,0,1725656804,13710.297508659998,130.07259062999947,53200.104144720004
2024-09-06,21:06:46.000,250,11068050,124245,0,1725656805,13710.230145559988,129.98800106999988,53200.08318336
2024-09-06,21:06:47.000,250,11068079,124165,0,1725656806,13710.149309840002,129.91046063999966,53200.09715760001
2024-09-06,21:06:48.000,250,11068108,124045,0,1725656807,13710.108891980002,129.84701846999815,53200.1320932
2024-09-06,21:06:49.000,250,11068129,124325,0,1725656808,13710.075210429997,129.804723690002,53200.1320932
2024-09-06,21:06:50.000,250,11068115,124085,0,1725656809,13710.034792569997,129.804723690002,53200.104144720004
2024-09-06,21:06:51.000,250,11068089,124325,0,1725656810,13710.061737809992,129.8188219500007,53200.19497728001
2024-09-06,21:06:52.000,250,11068146,123805,0,1725656811,13710.081946739992,129.87521499000286,53200.11113184
2024-09-06,21:06:53.000,250,11068100,124205,0,1725656812,13710.203200319993,129.94570629000373,53200.15305456
2024-09-06,21:06:54.000,250,11068109,124125,0,1725656813,13710.277299729998,130.12193454000226,53200.15305456
2024-09-06,21:06:55.000,250,11068081,123965,0,1725656814,13710.385080689994,130.262917140004,53200.18100304
2024-09-06,21:06:56.000,250,11068112,123965,0,1725656815,13710.432234859989,130.43914539000252,53200.104144720004
2024-09-06,21:06:57.000,250,11068077,124165,0,1725656816,13710.506334269994,130.56602972999826,53200.07619624001
2024-09-06,21:06:58.000,250,11068079,124085,0,1725656817,13710.62085154,130.67881581000256,53200.01331216
2024-09-06,21:06:59.000,250,11068111,124165,0,1725656818,13710.587169989994,130.72815971999808,53200.03427352
2024-09-06,21:07:00.000,250,11068067,124005,0,1725656819,13710.64106047,130.71406145999936,53200.02728640001
2024-09-06,21:07:01.000,250,11068095,123965,0,1725656820,13710.59390629999,130.65061928999785,53200.11811896001
2024-09-06,21:07:02.000,250,11068146,123925,0,1725656821,13710.546752129994,130.5237349500021,53200.069209119996
2024-09-06,21:07:03.000,250,11068096,124085,0,1725656822,13710.412025929989,130.34045757000422,53200.08318336
2024-09-06,21:07:04.000,250,11068126,123965,0,1725656823,13710.324453899993,130.12898367000162,53200.062222
2024-09-06,21:07:05.000,250,11068091,123685,0,1725656824,13710.223409249993,129.94570629000373,53200.14606744001
2024-09-06,21:07:06.000,250,11068044,123965,0,1725656825,13710.108891980002,129.79767456000263,53200.19497728001
2024-09-06,21:07:07.000,250,11068121,123925,0,1725656826,13710.041528879992,129.67079021999962,53200.24388712001
2024-09-06,21:07:08.000,250,11068128,124005,0,1725656827,13709.960693159992,129.61439718000474,53200.21593864001
2024-09-06,21:07:09.000,250,11068115,123605,0,1725656828,13709.913538989997,129.60029891999875,53200.22991288
2024-09-06,21:07:10.000,250,11068069,124125,0,1725656829,13709.886593750001,129.6214463100041,53200.236899999996
2024-09-06,21:07:11.000,250,11068090,124005,0,1725656830,13709.920275299992,129.69898674000433,53200.18100304
2024-09-06,21:07:12.000,250,11068062,123805,0,1725656831,13709.933747919997,129.77652717000456,53200.14606744001
2024-09-06,21:07:13.000,250,11068096,123885,0,1725656832,13709.953956849997,129.88226412000222,53200.1320932
2024-09-06,21:07:14.000,250,11068110,123685,0,1725656833,13710.001111019992,129.95980455000245,53200.125106080006
2024-09-06,21:07:15.000,250,11068045,123805,0,1725656834,13710.048265190002,129.99505019999924,53200.104144720004
2024-09-06,21:07:16.000,250,11068124,123765,0,1725656835,13710.048265190002,130.0302958500033,53200.08318336
2024-09-06,21:07:17.000,250,11068131,124005,0,1725656836,13710.075210429997,130.0161975900046,53200.09017048
2024-09-06,21:07:18.000,250,11068145,123565,0,1725656837,13710.095419359997,130.0161975900046,53200.104144720004
2024-09-06,21:07:19.000,250,11068139,123645,0,1725656838,13710.135837219997,129.99505019999924,53200.125106080006
2024-09-06,21:07:20.000,250,11068081,123805,0,1725656839,13710.142573529993,129.95980455000245,53200.14606744001
2024-09-06,21:07:21.000,250,11068086,123565,0,1725656840,13710.142573529993,129.88931325000158,53200.174015920005
2024-09-06,21:07:22.000,250,11068104,123765,0,1725656841,13710.142573529993,129.8399693399988,53200.1320932
2024-09-06,21:07:23.000,250,11068112,123605,0,1725656842,13710.236881869998,129.79767456000263,53200.104144720004
2024-09-06,21:07:24.000,250,11068101,123685,0,1725656843,13710.290772349988,129.76242890999856,53200.09017048
2024-09-06,21:07:25.000,250,11068122,123445,0,1725656844,13710.324453899993,129.74128152000048,53200.11811896001
2024-09-06,21:07:26.000,250,11068157,123525,0,1725656845,13710.378344379998,129.74833064999984,53200.16004168
2024-09-06,21:07:27.000,250,11068100,123285,0,1725656846,13710.452443789989,129.78357630000392,53200.11113184
2024-09-06,21:07:28.000,250,11068092,123765,0,1725656847,13710.465916409994,129.79767456000263,53200.09017048
2024-09-06,21:07:29.000,250,11068085,123565,0,1725656848,13710.465916409994,129.804723690002,53200.1320932
2024-09-06,21:07:30.000,250,11068078,123844,0,1725656849,13710.418762239999,129.8399693399988,53200.15305456
2024-09-06,21:07:31.000,250,11068152,123405,0,1725656850,13710.344662829993,129.89636238000094,53200.07619624001
2024-09-06,21:07:32.000,250,11068051,123685,0,1725656851,13710.310981279988,129.93160802999773,53200.11113184
2024-09-06,21:07:33.000,250,11068147,123485,0,1725656852,13710.203200319993,129.9527554200031,53200.1320932
2024-09-06,21:07:34.000,250,11068098,123565,0,1725656853,13710.189727700003,130.0020993299986,53200.125106080006
2024-09-06,21:07:35.000,250,11068096,123405,0,1725656854,13710.149309840002,130.0655415000001,53200.14606744001
2024-09-06,21:07:36.000,250,11068093,123725,0,1725656855,13710.182991389993,130.10783628000354,53200.14606744001
2024-09-06,21:07:37.000,250,11068073,123485,0,1725656856,13710.290772349988,130.07963975999883,53200.09715760001
2024-09-06,21:07:38.000,250,11068107,123844,0,1725656857,13710.418762239999,130.12193454000226,53200.11811896001
2024-09-06,21:07:39.000,250,11068113,123645,0,1725656858,13710.566961059994,130.15718018999905,53200.125106080006
2024-09-06,21:07:40.000,250,11068074,123645,0,1725656859,13710.79599559999,130.15718018999905,53200.16004168
2024-09-06,21:07:41.000,250,11068066,124245,0,1725656860,13711.004821210001,130.19947497000248,53200.125106080006
2024-09-06,21:07:42.000,250,11068099,124165,0,1725656861,13711.179965269992,130.262917140004,53200.11811896001
2024-09-06,21:07:43.000,250,11068103,124445,0,1725656862,13711.334900399997,130.32635930999822,53200.16004168
2024-09-06,21:07:44.000,250,11068078,124325,0,1725656863,13711.530253389989,130.3968506099991,53200.16702880001
2024-09-06,21:07:45.000,250,11068106,124325,0,1725656864,13711.590880179989,130.44619452000188,53200.16004168
2024-09-06,21:07:46.000,250,11068111,124325,0,1725656865,13711.678452209999,130.4602927800006,53200.21593864001
2024-09-06,21:07:47.000,250,11068105,123605,0,1725656866,13711.678452209999,130.48848929999804,53200.2019644
2024-09-06,21:07:48.000,250,11068098,124085,0,1725656867,13711.590880179989,130.48848929999804,53200.292796960006
2024-09-06,21:07:49.000,250,11068048,123765,0,1725656868,13711.462890289993,130.48848929999804,53200.27882272
2024-09-06,21:07:50.000,250,11068108,123805,0,1725656869,13711.334900399997,130.48144016999868,53200.36266816001
2024-09-06,21:07:51.000,250,11068086,123685,0,1725656870,13711.112602169997,130.40389973999845,53200.390616640005
2024-09-06,21:07:52.000,250,11068092,123925,0,1725656871,13710.930721799996,130.37570322000101,53200.43253936001
2024-09-06,21:07:53.000,250,11068111,123925,0,1725656872,13710.69495094999,130.33340844000486,53200.439526480004
2024-09-06,21:07:54.000,250,11068136,123765,0,1725656873,13710.526543199994,130.34045757000422,53200.45350072001
2024-09-06,21:07:55.000,250,11068109,123565,0,1725656874,13710.371608069989,130.2770154000027,53200.460487840006
2024-09-06,21:07:56.000,250,11068097,123725,0,1725656875,13710.236881869998,130.24176974999864,53200.45350072001
2024-09-06,21:07:57.000,250,11068105,123844,0,1725656876,13710.209936629988,130.22767148999992,53200.53035904001
2024-09-06,21:07:58.000,250,11068144,124045,0,1725656877,13710.156046149998,130.20652410000184,53200.48843632
2024-09-06,21:07:59.000,250,11068161,124165,0,1725656878,13710.156046149998,130.10783628000354,53200.53035904001
2024-09-06,21:08:00.000,250,11068126,123885,0,1725656879,13710.196464009998,130.04439411000203,53200.558307520005
2024-09-06,21:08:01.000,250,11068095,124045,0,1725656880,13710.304244969993,129.94570629000373,53200.56529464
2024-09-06,21:08:02.000,250,11068060,123885,0,1725656881,13710.371608069989,129.92455889999837,53200.460487840006
2024-09-06,21:08:03.000,250,11068074,124005,0,1725656882,13710.425498549994,129.87521499000286,53200.509397680005
2024-09-06,21:08:04.000,250,11068061,124005,0,1725656883,13710.54001582,129.88226412000222,53200.47446208
2024-09-06,21:08:05.000,250,11068047,124005,0,1725656884,13710.63432415999,129.8399693399988,53200.460487840006
2024-09-06,21:08:06.000,250,11068034,124165,0,1725656885,13710.728632499995,129.8188219500007,53200.460487840006
2024-09-06,21:08:07.000,250,11068125,124245,0,1725656886,13710.83641345999,129.86111673000414,53200.39760376
2024-09-06,21:08:08.000,250,11068128,124085,0,1725656887,13710.809468219995,129.89636238000094,53200.460487840006
2024-09-06,21:08:09.000,250,11068062,124045,0,1725656888,13710.88356763,129.91046063999966,53200.36266816001
2024-09-06,21:08:10.000,250,11068073,124005,0,1725656889,13710.89704024999,129.94570629000373,53200.36266816001
2024-09-06,21:08:11.000,250,11068081,123965,0,1725656890,13710.90377656,129.98095194000052,53200.36266816001
2024-09-06,21:08:12.000,250,11068093,124325,0,1725656891,13710.80273191,130.03734498000267,53200.39760376
2024-09-06,21:08:13.000,250,11068121,124165,0,1725656892,13710.708423569995,130.10783628000354,53200.36965528
2024-09-06,21:08:14.000,250,11068129,124165,0,1725656893,13710.68147833,130.20652410000184,53200.341706800005
2024-09-06,21:08:15.000,250,11068060,123885,0,1725656894,13710.60064261,130.24176974999864,53200.35568104
2024-09-06,21:08:16.000,250,11068109,124325,0,1725656895,13710.57369736999,130.30521192000015,53200.39760376
2024-09-06,21:08:17.000,250,11068081,124205,0,1725656896,13710.55348843999,130.34750670000358,53200.3766424
2024-09-06,21:08:18.000,250,11068110,124285,0,1725656897,13710.519806889999,130.40389973999845,53200.34869392
2024-09-06,21:08:19.000,250,11068049,124125,0,1725656898,13710.49286164999,130.3616049600023,53200.35568104
2024-09-06,21:08:20.000,250,11068112,124285,0,1725656899,13710.499597959999,130.34750670000358,53200.36266816001
2024-09-06,21:08:21.000,250,11068154,124165,0,1725656900,13710.59390629999,130.34045757000422,53200.34869392
2024-09-06,21:08:22.000,250,11068105,124285,0,1725656901,13710.65453308999,130.35455583000294,53200.31375832001
2024-09-06,21:08:23.000,250,11068091,124325,0,1725656902,13710.708423569995,130.28406453000207,53200.36266816001
2024-09-06,21:08:24.000,250,11068061,124565,0,1725656903,13710.77578666999,130.26996627000335,53200.32074544
2024-09-06,21:08:25.000,250,11068155,124525,0,1725656904,13710.81620452999,130.19947497000248,53200.36965528
2024-09-06,21:08:26.000,250,11068073,124285,0,1725656905,13710.789259289995,130.1783275800044,53200.341706800005
2024-09-06,21:08:27.000,250,11068075,124325,0,1725656906,13710.79599559999,130.17127844999777,53200.32074544
2024-09-06,21:08:28.000,250,11068136,124485,0,1725656907,13710.789259289995,130.13603280000098,53200.36266816001
2024-09-06,21:08:29.000,250,11068095,124605,0,1725656908,13710.748841429995,130.1148854100029,53200.3766424
2024-09-06,21:08:30.000,250,11068085,124285,0,1725656909,13710.75557773999,130.0514432400014,53200.36965528
2024-09-06,21:08:31.000,250,11068047,124485,0,1725656910,13710.74210512,129.98095194000052,53200.34869392
2024-09-06,21:08:32.000,250,11068074,124765,0,1725656911,13710.80273191,129.98800106999988,53200.33471968001
2024-09-06,21:08:33.000,250,11068059,124605,0,1725656912,13710.82294084,129.98800106999988,53200.31375832001
2024-09-06,21:08:34.000,250,11068147,124365,0,1725656913,13710.8633587,130.0161975900046,53200.35568104
2024-09-06,21:08:35.000,250,11068134,124685,0,1725656914,13710.92398549,130.07963975999883,53200.390616640005
2024-09-06,21:08:36.000,250,11068071,124405,0,1725656915,13710.971139659996,130.17127844999777,53200.41856512
2024-09-06,21:08:37.000,250,11068100,124645,0,1725656916,13711.065448000001,130.262917140004,53200.439526480004
2024-09-06,21:08:38.000,250,11068103,124645,0,1725656917,13711.105865860001,130.37570322000101,53200.43253936001
2024-09-06,21:08:39.000,250,11068076,124445,0,1725656918,13711.105865860001,130.45324365000124,53200.390616640005
2024-09-06,21:08:40.000,250,11068111,124885,0,1725656919,13711.126074790001,130.53078408000147,53200.460487840006
2024-09-06,21:08:41.000,250,11068124,124765,0,1725656920,13711.146283720002,130.56602972999826,53200.47446208
2024-09-06,21:08:42.000,250,11068140,124805,0,1725656921,13711.173228959997,130.60127538000233,53200.46747496
2024-09-06,21:08:43.000,250,11068069,124605,0,1725656922,13711.153020029997,130.62947189999977,53200.43253936001
2024-09-06,21:08:44.000,250,11068104,124965,0,1725656923,13711.206910510002,130.6224227700004,53200.439526480004
2024-09-06,21:08:45.000,250,11068084,124565,0,1725656924,13711.220383129992,130.6224227700004,53200.50241056001
2024-09-06,21:08:46.000,250,11068070,124525,0,1725656925,13711.260800989992,130.58012799000426,53200.460487840006
2024-09-06,21:08:47.000,250,11068120,124725,0,1725656926,13711.294482539997,130.53078408000147,53200.41856512
2024-09-06,21:08:48.000,250,11068072,124645,0,1725656927,13711.395527189998,130.4109488699978,53200.50241056001
2024-09-06,21:08:49.000,250,11068150,124805,0,1725656928,13711.442681359993,130.32635930999822,53200.52337192
2024-09-06,21:08:50.000,250,11068053,124525,0,1725656929,13711.375318259998,130.22062236000056,53200.509397680005
2024-09-06,21:08:51.000,250,11068062,124765,0,1725656930,13711.382054569993,130.0161975900046,53200.5163848
2024-09-06,21:08:52.000,250,11068092,124605,0,1725656931,13711.321427779993,129.88931325000158,53200.54433328
2024-09-06,21:08:53.000,250,11068109,124845,0,1725656932,13711.173228959997,129.71308500000305,53200.509397680005
2024-09-06,21:08:54.000,250,11068100,124805,0,1725656933,13711.105865860001,129.66374109000026,53200.48144920001
2024-09-06,21:08:55.000,250,11068132,124605,0,1725656934,13711.018293829991,129.5932497899994,53200.52337192
2024-09-06,21:08:56.000,250,11068111,125165,0,1725656935,13710.96440335,129.60029891999875,53200.54433328
2024-09-06,21:08:57.000,250,11068115,125125,0,1725656936,13710.870095009996,129.62849544000346,53200.48144920001
2024-09-06,21:08:58.000,250,11068125,124685,0,1725656937,13710.849886079995,129.7201341300024,53200.53035904001
2024-09-06,21:08:59.000,250,11068173,125045,0,1725656938,13710.85662238999,129.84701846999815,53200.47446208
2024-09-06,21:09:00.000,250,11068109,124765,0,1725656939,13710.910512869996,129.98095194000052,53200.41157800001
2024-09-06,21:09:01.000,250,11068048,124965,0,1725656940,13710.991348589996,130.1501310599997,53200.439526480004
2024-09-06,21:09:02.000,250,11068058,124885,0,1725656941,13711.065448000001,130.262917140004,53200.45350072001
2024-09-06,21:09:03.000,250,11068065,124605,0,1725656942,13711.260800989992,130.41799800000445,53200.47446208
2024-09-06,21:09:04.000,250,11068136,124805,0,1725656943,13711.382054569993,130.49553843000467,53200.5163848
2024-09-06,21:09:05.000,250,11068092,124845,0,1725656944,13711.503308149993,130.61537364000105,53200.48843632
2024-09-06,21:09:06.000,250,11068118,124845,0,1725656945,13711.651506969989,130.67881581000256,53200.460487840006
2024-09-06,21:09:07.000,250,11068092,124765,0,1725656946,13711.786233169994,130.69996320000064,53200.52337192
2024-09-06,21:09:08.000,250,11068077,124805,0,1725656947,13711.826651029995,130.70701233,53200.460487840006
2024-09-06,21:09:09.000,250,11068132,124805,0,1725656948,13711.826651029995,130.65766842000448,53200.48843632
2024-09-06,21:09:10.000,250,11068074,124765,0,1725656949,13711.87380519999,130.6224227700004,53200.48144920001
2024-09-06,21:09:11.000,250,11068099,124765,0,1725656950,13711.867068889995,130.5589805999989,53200.47446208
2024-09-06,21:09:12.000,250,11068143,124965,0,1725656951,13711.81317840999,130.46734190999996,53200.54433328
2024-09-06,21:09:13.000,250,11068103,124525,0,1725656952,13711.71213375999,130.34750670000358,53200.56529464
2024-09-06,21:09:14.000,250,11068161,124845,0,1725656953,13711.611089109989,130.19947497000248,53200.54433328
2024-09-06,21:09:15.000,250,11068092,124645,0,1725656954,13711.530253389989,130.05849237000075,53200.61420448
2024-09-06,21:09:16.000,250,11068135,125205,0,1725656955,13711.395527189998,129.9034115100003,53200.60023024001
2024-09-06,21:09:17.000,250,11068120,125525,0,1725656956,13711.254064679997,129.79767456000263,53200.61420448
2024-09-06,21:09:18.000,250,11068077,125405,0,1725656957,13711.132811099997,129.72718326000177,53200.62119160001
2024-09-06,21:09:19.000,250,11068075,125485,0,1725656958,13711.011557519996,129.72718326000177,53200.61420448
2024-09-06,21:09:20.000,250,11068070,125205,0,1725656959,13710.937458109991,129.78357630000392,53200.59324312
2024-09-06,21:09:21.000,250,11068097,125085,0,1725656960,13710.88356763,129.83292020999943,53200.55132040001
2024-09-06,21:09:22.000,250,11068151,124765,0,1725656961,13710.91724917999,129.93160802999773,53200.53734616
2024-09-06,21:09:23.000,250,11068072,124605,0,1725656962,13710.96440335,129.99505019999924,53200.54433328
2024-09-06,21:09:24.000,250,11068089,125205,0,1725656963,13711.065448000001,130.09373802000482,53200.5163848
2024-09-06,21:09:25.000,250,11068072,124605,0,1725656964,13711.240592059992,130.2135732300012,53200.54433328
2024-09-06,21:09:26.000,250,11068075,124645,0,1725656965,13711.368581950002,130.2981627900008,53200.5163848
2024-09-06,21:09:27.000,250,11068026,124725,0,1725656966,13711.577407559998,130.33340844000486,53200.48843632
2024-09-06,21:09:28.000,250,11068042,124605,0,1725656967,13711.73234268999,130.32635930999822,53200.48843632
2024-09-06,21:09:29.000,250,11068100,124605,0,1725656968,13711.83338733999,130.3616049600023,53200.53734616
2024-09-06,21:09:30.000,250,11068046,124605,0,1725656969,13711.9411683,130.34750670000358,53200.56529464
2024-09-06,21:09:31.000,250,11068064,124725,0,1725656970,13711.988322469995,130.33340844000486,53200.53035904001
2024-09-06,21:09:32.000,250,11068124,124725,0,1725656971,13711.97484984999,130.34750670000358,53200.59324312
2024-09-06,21:09:33.000,250,11068108,124605,0,1725656972,13711.92095937,130.32635930999822,53200.55132040001
2024-09-06,21:09:34.000,250,11068084,124805,0,1725656973,13711.81991472,130.34750670000358,53200.61420448
2024-09-06,21:09:35.000,250,11068073,124765,0,1725656974,13711.658243279999,130.35455583000294,53200.586256
2024-09-06,21:09:36.000,250,11068058,124805,0,1725656975,13711.510044459988,130.31931017999887,53200.61420448
2024-09-06,21:09:37.000,250,11068035,125125,0,1725656976,13711.429208739988,130.32635930999822,53200.64215296
2024-09-06,21:09:38.000,250,11068076,124725,0,1725656977,13711.334900399997,130.25586801000463,53200.63516584
2024-09-06,21:09:39.000,250,11068129,124725,0,1725656978,13711.206910510002,130.23472061999928,53200.61420448
2024-09-06,21:09:40.000,250,11068104,124525,0,1725656979,13711.132811099997,130.18537671000377,53200.63516584
2024-09-06,21:09:41.000,250,11068055,124685,0,1725656980,13711.092393239996,130.15718018999905,53200.66311432
2024-09-06,21:09:42.000,250,11068024,124765,0,1725656981,13710.998084899991,130.15718018999905,53200.6561272
2024-09-06,21:09:43.000,250,11068079,124605,0,1725656982,13711.038502759991,130.10783628000354,53200.6910628
2024-09-06,21:09:44.000,250,11068088,124645,0,1725656983,13711.058711689991,130.10783628000354,53200.63516584
2024-09-06,21:09:45.000,250,11068127,125045,0,1725656984,13711.051975379996,130.09373802000482,53200.64914008001
2024-09-06,21:09:46.000,250,11068087,124725,0,1725656985,13711.031766449996,130.09373802000482,53200.6561272
2024-09-06,21:09:47.000,250,11068089,124605,0,1725656986,13711.031766449996,130.0866888899982,53200.586256
2024-09-06,21:09:48.000,250,11068096,124565,0,1725656987,13711.072184309996,130.05849237000075,53200.60023024001
2024-09-06,21:09:49.000,250,11068095,124685,0,1725656988,13711.011557519996,129.99505019999924,53200.572281759996
2024-09-06,21:09:50.000,250,11068089,124725,0,1725656989,13711.018293829991,129.94570629000373,53200.572281759996
2024-09-06,21:09:51.000,250,11068046,124645,0,1725656990,13711.031766449996,129.9034115100003,53200.53734616
2024-09-06,21:09:52.000,250,11068024,124605,0,1725656991,13710.937458109991,129.88226412000222,53200.55132040001
2024-09-06,21:09:53.000,250,11068046,124645,0,1725656992,13710.82294084,129.78357630000392,53200.55132040001
2024-09-06,21:09:54.000,250,11068038,124885,0,1725656993,13710.72189619,129.7553797799992,53200.53035904001
2024-09-06,21:09:55.000,250,11068108,124645,0,1725656994,13710.65453308999,129.67783934999898,53200.49542344
2024-09-06,21:09:56.000,250,11068123,124725,0,1725656995,13710.55348843999,129.6566919600009,53200.56529464
2024-09-06,21:09:57.000,250,11068037,124645,0,1725656996,13710.452443789989,129.67079021999962,53200.53035904001
2024-09-06,21:09:58.000,250,11068046,124365,0,1725656997,13710.331190209989,129.64259370000218,53200.48843632
2024-09-06,21:09:59.000,250,11068062,124485,0,1725656998,13710.216672939998,129.67783934999898,53200.59324312
2024-09-06,21:10:00.000,250,11068084,124285,0,1725656999,13710.162782459993,129.7060358700037,53200.558307520005
2024-09-06,21:10:01.000,250,11068123,124365,0,1725657000,13710.142573529993,129.72718326000177,53200.56529464
2024-09-06,21:10:02.000,250,11068022,124645,0,1725657001,13710.182991389993,129.77652717000456,53200.52337192
2024-09-06,21:10:03.000,250,11068083,124525,0,1725657002,13710.270563419988,129.79062543000327,53200.48144920001
2024-09-06,21:10:04.000,250,11068052,124845,0,1725657003,13710.398553309999,129.86111673000414,53200.47446208
2024-09-06,21:10:05.000,250,11068132,124445,0,1725657004,13710.57369736999,129.89636238000094,53200.460487840006
2024-09-06,21:10:06.000,250,11068095,124565,0,1725657005,13710.78252298,129.91046063999966,53200.4465136
2024-09-06,21:10:07.000,250,11068033,124565,0,1725657006,13710.91724917999,130.0514432400014,53200.4465136
2024-09-06,21:10:08.000,250,11068114,124565,0,1725657007,13711.031766449996,130.04439411000203,53200.404590879996
2024-09-06,21:10:09.000,250,11068084,124725,0,1725657008,13711.119338479992,130.0655415000001,53200.42555224
2024-09-06,21:10:10.000,250,11068073,124165,0,1725657009,13711.085656930001,130.0655415000001,53200.35568104
2024-09-06,21:10:11.000,250,11068082,124525,0,1725657010,13711.065448000001,130.00914845999796,53200.36266816001
2024-09-06,21:10:12.000,250,11068053,124525,0,1725657011,13710.998084899991,130.0020993299986,53200.34869392
2024-09-06,21:10:13.000,250,11068054,124565,0,1725657012,13710.937458109991,129.95980455000245,53200.36266816001
2024-09-06,21:10:14.000,250,11068127,124485,0,1725657013,13710.78252298,129.98800106999988,53200.32074544
2024-09-06,21:10:15.000,250,11068152,124565,0,1725657014,13710.71515987999,129.9668536800018,53200.33471968001
2024-09-06,21:10:16.000,250,11068117,124445,0,1725657015,13710.63432415999,129.91046063999966,53200.292796960006
2024-09-06,21:10:17.000,250,11068051,124565,0,1725657016,13710.51307057999,129.93865716000437,53200.3067712
2024-09-06,21:10:18.000,250,11068112,124765,0,1725657017,13710.465916409994,129.93160802999773,53200.27882272
2024-09-06,21:10:19.000,250,11068096,124565,0,1725657018,13710.465916409994,129.9034115100003,53200.35568104
2024-09-06,21:10:20.000,250,11068074,124605,0,1725657019,13710.371608069989,129.93160802999773,53200.3766424
2024-09-06,21:10:21.000,250,11068057,124445,0,1725657020,13710.297508659998,129.95980455000245,53200.31375832001
2024-09-06,21:10:22.000,250,11068016,124725,0,1725657021,13710.257090799998,129.94570629000373,53200.36266816001
2024-09-06,21:10:23.000,250,11068075,124645,0,1725657022,13710.135837219997,129.94570629000373,53200.36965528
2024-09-06,21:10:24.000,250,11068048,124645,0,1725657023,13709.980902089992,129.97390281000116,53200.3766424
2024-09-06,21:10:25.000,250,11068054,124685,0,1725657024,13709.859648509992,130.0020993299986,53200.3766424
2024-09-06,21:10:26.000,250,11068122,125045,0,1725657025,13709.76534017,130.00914845999796,53200.38362952001
2024-09-06,21:10:27.000,250,11068088,124645,0,1725657026,13709.718185999991,130.03734498000267,53200.41157800001
2024-09-06,21:10:28.000,250,11068105,124445,0,1725657027,13709.778812789991,130.0302958500033,53200.3766424
2024-09-06,21:10:29.000,250,11068144,124605,0,1725657028,13709.805758030001,129.99505019999924,53200.404590879996
2024-09-06,21:10:30.000,250,11068096,124845,0,1725657029,13709.947220540002,130.00914845999796,53200.32773256
2024-09-06,21:10:31.000,250,11068085,124645,0,1725657030,13710.149309840002,129.98800106999988,53200.292796960006
2024-09-06,21:10:32.000,250,11068070,124765,0,1725657031,13710.351399139989,129.98095194000052,53200.25786136
2024-09-06,21:10:33.000,250,11068099,124725,0,1725657032,13710.53327950999,130.0161975900046,53200.19497728001
2024-09-06,21:10:34.000,250,11068083,125365,0,1725657033,13710.708423569995,130.0020993299986,53200.16702880001
2024-09-06,21:10:35.000,250,11068139,124725,0,1725657034,13710.769050359995,129.99505019999924,53200.174015920005
2024-09-06,21:10:36.000,250,11068138,124885,0,1725657035,13710.870095009996,129.98095194000052,53200.26484848001
2024-09-06,21:10:37.000,250,11068093,124765,0,1725657036,13710.76231405,129.95980455000245,53200.25786136
2024-09-06,21:10:38.000,250,11068027,124845,0,1725657037,13710.647796779995,129.98095194000052,53200.19497728001
2024-09-06,21:10:39.000,250,11068097,124485,0,1725657038,13710.398553309999,129.9527554200031,53200.18799016
2024-09-06,21:10:40.000,250,11068124,124805,0,1725657039,13710.223409249993,129.9527554200031,53200.18799016
2024-09-06,21:10:41.000,250,11068108,124885,0,1725657040,13710.007847330002,129.98095194000052,53200.222925760005
2024-09-06,21:10:42.000,250,11068047,124885,0,1725657041,13709.832703269996,129.93865716000437,53200.19497728001
2024-09-06,21:10:43.000,250,11068133,124805,0,1725657042,13709.65755920999,130.0161975900046,53200.25786136
2024-09-06,21:10:44.000,250,11068095,124965,0,1725657043,13709.60366873,130.09373802000482,53200.26484848001
2024-09-06,21:10:45.000,250,11068091,124565,0,1725657044,13709.5834598,130.15718018999905,53200.25087424
2024-09-06,21:10:46.000,250,11068093,124605,0,1725657045,13709.60366873,130.19947497000248,53200.25786136
2024-09-06,21:10:47.000,250,11068063,125685,0,1725657046,13709.69797706999,130.29111366000143,53200.20895152
2024-09-06,21:10:48.000,250,11068088,125245,0,1725657047,13709.799021719991,130.37570322000101,53200.271835600004
2024-09-06,21:10:49.000,250,11068116,125725,0,1725657048,13709.947220540002,130.4250471300038,53200.20895152
2024-09-06,21:10:50.000,250,11068096,125765,0,1725657049,13710.068474120002,130.41799800000445,53200.21593864001
2024-09-06,21:10:51.000,250,11068048,125405,0,1725657050,13710.209936629988,130.41799800000445,53200.24388712001
2024-09-06,21:10:52.000,250,11068081,125565,0,1725657051,13710.452443789989,130.37570322000101,53200.27882272
2024-09-06,21:10:53.000,250,11068086,124885,0,1725657052,13710.526543199994,130.28406453000207,53200.29978408
2024-09-06,21:10:54.000,250,11068087,124965,0,1725657053,13710.60064261,130.22062236000056,53200.25786136
2024-09-06,21:10:55.000,250,11068131,124965,0,1725657054,13710.71515987999,130.15718018999905,53200.25087424
2024-09-06,21:10:56.000,250,11068118,124845,0,1725657055,13710.708423569995,130.0514432400014,53200.31375832001
2024-09-06,21:10:57.000,250,11068125,124645,0,1725657056,13710.68147833,129.91750976999901,53200.25087424
2024-09-06,21:10:58.000,250,11068154,124925,0,1725657057,13710.57369736999,129.83292020999943,53200.236899999996
2024-09-06,21:10:59.000,250,11068088,124965,0,1725657058,13710.465916409994,129.74833064999984,53200.271835600004
2024-09-06,21:11:00.000,250,11068130,124765,0,1725657059,13710.324453899993,129.64964283000154,53200.292796960006
2024-09-06,21:11:01.000,250,11068062,124765,0,1725657060,13710.135837219997,129.5721024000013,53200.27882272
2024-09-06,21:11:02.000,250,11068085,124765,0,1725657061,13710.014583639997,129.55095501000324,53200.24388712001
2024-09-06,21:11:03.000,250,11068112,124965,0,1725657062,13709.920275299992,129.5932497899994,53200.14606744001
2024-09-06,21:11:04.000,250,11068049,124645,0,1725657063,13709.846175890001,129.67783934999898,53200.15305456
2024-09-06,21:11:05.000,250,11068065,124845,0,1725657064,13709.846175890001,129.77652717000456,53200.15305456
2024-09-06,21:11:06.000,250,11068039,125005,0,1725657065,13709.879857439992,129.91046063999966,53200.09715760001
2024-09-06,21:11:07.000,250,11068085,124885,0,1725657066,13709.960693159992,130.03734498000267,53200.08318336
2024-09-06,21:11:08.000,250,11068071,125045,0,1725657067,13710.156046149998,130.1783275800044,53200.055234880005
2024-09-06,21:11:09.000,250,11068058,124765,0,1725657068,13710.385080689994,130.30521192000015,53200.09017048
2024-09-06,21:11:10.000,250,11068071,124965,0,1725657069,13710.62085154,130.43914539000252,53200.02728640001
2024-09-06,21:11:11.000,250,11068067,124885,0,1725657070,13710.88356763,130.5237349500021,53200.04126064
2024-09-06,21:11:12.000,250,11068072,125005,0,1725657071,13711.085656930001,130.56602972999826,53200.055234880005
2024-09-06,21:11:13.000,250,11068113,124845,0,1725657072,13711.227119440002,130.53783321000083,53200.07619624001
2024-09-06,21:11:14.000,250,11068067,124925,0,1725657073,13711.321427779993,130.49553843000467,53200.062222
2024-09-06,21:11:15.000,250,11068109,125005,0,1725657074,13711.321427779993,130.34750670000358,53200.062222
2024-09-06,21:11:16.000,250,11068133,124885,0,1725657075,13711.287746230002,130.1783275800044,53200.08318336
2024-09-06,21:11:17.000,250,11068040,124765,0,1725657076,13711.166492650002,130.00914845999796,53200.14606744001
2024-09-06,21:11:18.000,250,11068100,124925,0,1725657077,13711.004821210001,129.83292020999943,53200.125106080006
2024-09-06,21:11:19.000,250,11068146,124965,0,1725657078,13710.769050359995,129.64259370000218,53200.16004168
2024-09-06,21:11:20.000,250,11068074,124965,0,1725657079,13710.546752129994,129.4945619700011,53200.125106080006
2024-09-06,21:11:21.000,250,11068075,124765,0,1725657080,13710.290772349988,129.35357936999935,53200.20895152
2024-09-06,21:11:22.000,250,11068065,124685,0,1725657081,13710.021319949992,129.2619406800004,53200.19497728001
2024-09-06,21:11:23.000,250,11068049,125045,0,1725657082,13709.866384820001,129.23374416000297,53200.21593864001
2024-09-06,21:11:24.000,250,11068078,124885,0,1725657083,13709.718185999991,129.2125967700049,53200.174015920005
2024-09-06,21:11:25.000,250,11068081,124565,0,1725657084,13709.62387766,129.26898980999977,53200.16004168
2024-09-06,21:11:26.000,250,11068140,124845,0,1725657085,13709.63735027999,129.29718633000448,53200.09715760001
2024-09-06,21:11:27.000,250,11068114,124845,0,1725657086,13709.74513124,129.38177589000406,53200.11811896001
2024-09-06,21:11:28.000,250,11068075,124605,0,1725657087,13709.906802680001,129.4593163200043,53200.09715760001
2024-09-06,21:11:29.000,250,11068061,124605,0,1725657088,13710.095419359997,129.5086602299998,53200.09715760001
2024-09-06,21:11:30.000,250,11068053,124805,0,1725657089,13710.284036039993,129.57915153000067,53200.11811896001
2024-09-06,21:11:31.000,250,11068117,124605,0,1725657090,13710.526543199994,129.64259370000218,53200.1320932
2024-09-06,21:11:32.000,250,11068082,124525,0,1725657091,13710.668005709995,129.7060358700037,53200.104144720004
2024-09-06,21:11:33.000,250,11068086,124685,0,1725657092,13710.769050359995,129.71308500000305,53200.11811896001
2024-09-06,21:11:34.000,250,11068140,124765,0,1725657093,13710.80273191,129.7060358700037,53200.055234880005
2024-09-06,21:11:35.000,250,11068055,124645,0,1725657094,13710.74210512,129.73423239000113,53200.11811896001
2024-09-06,21:11:36.000,250,11068049,124965,0,1725657095,13710.73536880999,129.71308500000305,53200.15305456
2024-09-06,21:11:37.000,250,11068121,124765,0,1725657096,13710.6612694,129.7060358700037,53200.13908032
2024-09-06,21:11:38.000,250,11068105,124885,0,1725657097,13710.60064261,129.68488847999834,53200.104144720004
2024-09-06,21:11:39.000,250,11068108,124765,0,1725657098,13710.506334269994,129.68488847999834,53200.09715760001
2024-09-06,21:11:40.000,250,11068083,124805,0,1725657099,13710.445707479994,129.64964283000154,53200.08318336
2024-09-06,21:11:41.000,250,11068144,124725,0,1725657100,13710.378344379998,129.5580041400026,53200.07619624001
2024-09-06,21:11:42.000,250,11068140,124845,0,1725657101,13710.324453899993,129.52980761999788,53200.062222
2024-09-06,21:11:43.000,250,11068089,124325,0,1725657102,13710.270563419988,129.48751284000173,53200.07619624001
2024-09-06,21:11:44.000,250,11068112,124525,0,1725657103,13710.216672939998,129.40292328000214,53200.062222
2024-09-06,21:11:45.000,250,11068108,124845,0,1725657104,13710.142573529993,129.27603893999913,53200.04126064
2024-09-06,21:11:46.000,250,11068100,124605,0,1725657105,13710.048265190002,129.23374416000297,53200.03427352
2024-09-06,21:11:47.000,250,11068087,124605,0,1725657106,13709.994374709997,129.17735112000082,53199.9923508
2024-09-06,21:11:48.000,250,11068082,124845,0,1725657107,13709.933747919997,129.1632528600021,53199.96440232
2024-09-06,21:11:49.000,250,11068120,124605,0,1725657108,13709.839439579991,129.1139089499993,53200.04824776001
2024-09-06,21:11:50.000,250,11068093,124645,0,1725657109,13709.792285409996,129.08571243000188,53200.04824776001
2024-09-06,21:11:51.000,250,11068104,124445,0,1725657110,13709.76534017,129.1139089499993,53199.95042808001
2024-09-06,21:11:52.000,250,11068081,124645,0,1725657111,13709.751867549996,129.19144937999954,53199.936453840004
2024-09-06,21:11:53.000,250,11068053,124645,0,1725657112,13709.778812789991,129.23374416000297,53199.936453840004
2024-09-06,21:11:54.000,250,11068067,124805,0,1725657113,13709.819230649991,129.27603893999913,53199.887544000005
2024-09-06,21:11:55.000,250,11068127,124805,0,1725657114,13709.900066369992,129.3747267600047,53199.87356976
2024-09-06,21:11:56.000,250,11068091,124645,0,1725657115,13709.933747919997,129.48046371000237,53199.84562128
2024-09-06,21:11:57.000,250,11068095,124645,0,1725657116,13710.068474120002,129.5721024000013,53199.83164704001
2024-09-06,21:11:58.000,250,11068084,124525,0,1725657117,13710.156046149998,129.67783934999898,53199.82465992
2024-09-06,21:11:59.000,250,11068075,124605,0,1725657118,13710.263827109993,129.74833064999984,53199.79671144
2024-09-06,21:12:00.000,250,11068069,124565,0,1725657119,13710.405289619994,129.78357630000392,53199.74081448001
2024-09-06,21:12:01.000,250,11068087,124365,0,1725657120,13710.412025929989,129.83292020999943,53199.76177584001
2024-09-06,21:12:02.000,250,11068090,124845,0,1725657121,13710.438971169999,129.83292020999943,53199.73382736001
2024-09-06,21:12:03.000,250,11068052,124445,0,1725657122,13710.459180099999,129.84701846999815,53199.77575008
2024-09-06,21:12:04.000,250,11068050,124645,0,1725657123,13710.452443789989,129.76242890999856,53199.76177584001
2024-09-06,21:12:05.000,250,11068071,124805,0,1725657124,13710.337926519998,129.72718326000177,53199.79671144
2024-09-06,21:12:06.000,250,11068078,124645,0,1725657125,13710.257090799998,129.6073480499981,53199.76177584001
2024-09-06,21:12:07.000,250,11068092,124565,0,1725657126,13710.135837219997,129.45226718999766,53199.78273720001
2024-09-06,21:12:08.000,250,11068075,125605,0,1725657127,13710.014583639997,129.33243198000127,53199.81068568001
2024-09-06,21:12:09.000,250,11068066,125005,0,1725657128,13709.893330059997,129.14210547000403,53199.84562128
2024-09-06,21:12:10.000,250,11068063,125285,0,1725657129,13709.778812789991,128.98702461000357,53199.8176728
2024-09-06,21:12:11.000,250,11068108,125445,0,1725657130,13709.650822899996,128.78259984000033,53199.8176728
2024-09-06,21:12:12.000,250,11068091,124725,0,1725657131,13709.52283301,128.64866636999795,53199.84562128
2024-09-06,21:12:13.000,250,11068090,124725,0,1725657132,13709.49588776999,128.50063464000414,53199.78273720001
2024-09-06,21:12:14.000,250,11068083,124685,0,1725657133,13709.428524669995,128.38079943000048,53199.71286600001
2024-09-06,21:12:15.000,250,11068072,124845,0,1725657134,13709.50262408,128.3948976899992,53199.69889176
2024-09-06,21:12:16.000,250,11068062,124685,0,1725657135,13709.569987179995,128.35260291000304,53199.719853120005
2024-09-06,21:12:17.000,250,11068082,124565,0,1725657136,13709.63735027999,128.37375030000112,53199.62902056
2024-09-06,21:12:18.000,250,11068051,124565,0,1725657137,13709.718185999991,128.43719247000263,53199.61504632001
2024-09-06,21:12:19.000,250,11068104,124485,0,1725657138,13709.772076479996,128.57817507000436,53199.56613648001
2024-09-06,21:12:20.000,250,11068081,124765,0,1725657139,13709.893330059997,128.71210853999946,53199.52421376001
2024-09-06,21:12:21.000,250,11068106,124645,0,1725657140,13709.987638400002,128.86718939999992,53199.48927816
2024-09-06,21:12:22.000,250,11068108,124525,0,1725657141,13710.021319949992,129.0504667799978,53199.44735544001
2024-09-06,21:12:23.000,250,11068084,124485,0,1725657142,13710.129100910002,129.1984985099989,53199.47530392001
2024-09-06,21:12:24.000,250,11068145,124285,0,1725657143,13710.203200319993,129.38177589000406,53199.503252400005
2024-09-06,21:12:25.000,250,11068084,124605,0,1725657144,13710.203200319993,129.51570935999916,53199.48229104
2024-09-06,21:12:26.000,250,11068075,124605,0,1725657145,13710.250354489988,129.62849544000346,53199.52421376001
2024-09-06,21:12:27.000,250,11068070,124525,0,1725657146,13710.290772349988,129.73423239000113,53199.54517512001
2024-09-06,21:12:28.000,250,11068060,124565,0,1725657147,13710.284036039993,129.76947803999792,53199.552162240005
2024-09-06,21:12:29.000,250,11068047,124605,0,1725657148,13710.290772349988,129.78357630000392,53199.57312360001
2024-09-06,21:12:30.000,250,11068076,124765,0,1725657149,13710.304244969993,129.72718326000177,53199.601072080004
2024-09-06,21:12:31.000,250,11068083,124445,0,1725657150,13710.243618179993,129.61439718000474,53199.64299480001
2024-09-06,21:12:32.000,250,11068103,124645,0,1725657151,13710.135837219997,129.4099724100015,53199.63600768
2024-09-06,21:12:33.000,250,11068111,124525,0,1725657152,13710.081946739992,129.18440025000018,53199.68491752
2024-09-06,21:12:34.000,250,11068109,124605,0,1725657153,13709.974165779997,128.94472983000014,53199.670943280005
2024-09-06,21:12:35.000,250,11068123,124605,0,1725657154,13709.886593750001,128.7050594100001,53199.73382736001
2024-09-06,21:12:36.000,250,11068065,124565,0,1725657155,13709.74513124,128.50063464000414,53199.73382736001
2024-09-06,21:12:37.000,250,11068059,124525,0,1725657156,13709.630613969995,128.3314555199977,53199.72684024
2024-09-06,21:12:38.000,250,11068089,124285,0,1725657157,13709.53630562999,128.19047292000323,53199.78273720001
2024-09-06,21:12:39.000,250,11068127,124445,0,1725657158,13709.42178836,128.03539206000278,53199.79671144
2024-09-06,21:12:40.000,250,11068062,124605,0,1725657159,13709.300534779999,128.07063770999957,53199.72684024
2024-09-06,21:12:41.000,250,11068111,124525,0,1725657160,13709.212962749989,128.13407988000108,53199.66395616001
2024-09-06,21:12:42.000,250,11068077,124565,0,1725657161,13709.192753819989,128.20457118000195,53199.6779304
2024-09-06,21:12:43.000,250,11068042,124645,0,1725657162,13709.192753819989,128.43014334000327,53199.64299480001
2024-09-06,21:12:44.000,250,11068074,124565,0,1725657163,13709.239907989999,128.68391202000203,53199.670943280005
2024-09-06,21:12:45.000,250,11068104,124285,0,1725657164,13709.31400739999,128.93063157000142,53199.66395616001
2024-09-06,21:12:46.000,250,11068071,124325,0,1725657165,13709.509360389995,129.2125967700049,53199.58011072
2024-09-06,21:12:47.000,250,11068056,124725,0,1725657166,13709.738394929991,129.48046371000237,53199.51722664
2024-09-06,21:12:48.000,250,11068109,124405,0,1725657167,13709.994374709997,129.73423239000113,53199.52421376001
2024-09-06,21:12:49.000,250,11068115,124325,0,1725657168,13710.290772349988,129.9034115100003,53199.503252400005
2024-09-06,21:12:50.000,250,11068067,124685,0,1725657169,13710.506334269994,130.03734498000267,53199.538188
2024-09-06,21:12:51.000,250,11068099,124525,0,1725657170,13710.69495094999,129.9668536800018,53199.6080592
2024-09-06,21:12:52.000,250,11068092,124645,0,1725657171,13710.78252298,129.88226412000222,53199.6080592
2024-09-06,21:12:53.000,250,11068100,124605,0,1725657172,13710.74210512,129.73423239000113,53199.63600768
2024-09-06,21:12:54.000,250,11068092,124805,0,1725657173,13710.62085154,129.4452180599983,53199.65696904
2024-09-06,21:12:55.000,250,11068115,124805,0,1725657174,13710.445707479994,129.14210547000403,53199.73382736001
2024-09-06,21:12:56.000,250,11068117,124325,0,1725657175,13710.223409249993,128.8178454900044,53199.69889176
2024-09-06,21:12:57.000,250,11068069,124685,0,1725657176,13709.960693159992,128.54997854999965,53199.70587888
2024-09-06,21:12:58.000,250,11068143,124285,0,1725657177,13709.74513124,128.30325900000025,53199.75478872
2024-09-06,21:12:59.000,250,11068102,124725,0,1725657178,13709.549778249995,128.112932490003,53199.73382736001
2024-09-06,21:13:00.000,250,11068045,124285,0,1725657179,13709.388106809994,128.07063770999957,53199.7478016
2024-09-06,21:13:01.000,250,11068136,124165,0,1725657180,13709.233171679989,127.98604814999999,53199.73382736001
2024-09-06,21:13:02.000,250,11068054,124685,0,1725657181,13709.172544889989,127.99309727999935,53199.72684024
2024-09-06,21:13:03.000,250,11068039,124565,0,1725657182,13709.105181789993,128.07063770999957,53199.69889176
2024-09-06,21:13:04.000,250,11068064,124205,0,1725657183,13709.098445479998,128.15522726999916,53199.670943280005
2024-09-06,21:13:05.000,250,11068117,124725,0,1725657184,13709.132127029989,128.27506248000282,53199.670943280005
2024-09-06,21:13:06.000,250,11068041,124445,0,1725657185,13709.165808579994,128.36670117000176,53199.58709784
2024-09-06,21:13:07.000,250,11068079,124445,0,1725657186,13709.145599649994,128.4583398600007,53199.601072080004
2024-09-06,21:13:08.000,250,11068105,124645,0,1725657187,13709.260116919999,128.49358551000478,53199.58011072
2024-09-06,21:13:09.000,250,11068079,124685,0,1725657188,13709.3813705,128.58522420000372,53199.552162240005
2024-09-06,21:13:10.000,250,11068044,124485,0,1725657189,13709.529569319995,128.6557155000046,53199.51722664
2024-09-06,21:13:11.000,250,11068135,124725,0,1725657190,13709.68450445,128.7685015800016,53199.503252400005
2024-09-06,21:13:12.000,250,11068108,124325,0,1725657191,13709.832703269996,128.81079635999777,53199.44036832
2024-09-06,21:13:13.000,250,11068078,124485,0,1725657192,13709.967429470002,128.83899288000248,53199.49626528001
2024-09-06,21:13:14.000,250,11068045,124525,0,1725657193,13710.055001499997,128.83194375000312,53199.48927816
2024-09-06,21:13:15.000,250,11068110,124565,0,1725657194,13710.034792569997,128.74030506000418,53199.552162240005
2024-09-06,21:13:16.000,250,11068037,124485,0,1725657195,13709.974165779997,128.6698137600033,53199.49626528001
2024-09-06,21:13:17.000,250,11068085,124485,0,1725657196,13709.812494339996,128.53588029000093,53199.57312360001
2024-09-06,21:13:18.000,250,11068064,125245,0,1725657197,13709.59693241999,128.40194681999856,53199.56613648001
2024-09-06,21:13:19.000,250,11068097,125405,0,1725657198,13709.367897879994,128.23981682999874,53199.61504632001
2024-09-06,21:13:20.000,250,11068061,125005,0,1725657199,13709.098445479998,128.0988342300043,53199.58011072
2024-09-06,21:13:21.000,250,11068112,125325,0,1725657200,13708.775102599997,127.98604814999999,53199.58011072
2024-09-06,21:13:22.000,250,11068083,125485,0,1725657201,13708.573013299996,127.83096728999953,53199.601072080004
2024-09-06,21:13:23.000,250,11068049,124605,0,1725657202,13708.411341859995,127.8027707700021,53199.55914936
2024-09-06,21:13:24.000,250,11068067,124645,0,1725657203,13708.40460555,127.78162338000402,53199.54517512001
2024-09-06,21:13:25.000,250,11068075,124645,0,1725657204,13708.40460555,127.81686903000082,53199.49626528001
2024-09-06,21:13:26.000,250,11068062,124205,0,1725657205,13708.54606806,127.91555684999912,53199.4683168
2024-09-06,21:13:27.000,250,11068066,124685,0,1725657206,13708.714475809997,128.03539206000278,53199.41940696
2024-09-06,21:13:28.000,250,11068119,124685,0,1725657207,13708.916565109997,128.2116203100013,53199.39844560001
2024-09-06,21:13:29.000,250,11068066,124725,0,1725657208,13709.084972859993,128.38784855999984,53199.34953576
2024-09-06,21:13:30.000,250,11068089,124805,0,1725657209,13709.31400739999,128.54997854999965,53199.34254864
2024-09-06,21:13:31.000,250,11068113,124805,0,1725657210,13709.52283301,128.7050594100001,53199.32158728
2024-09-06,21:13:32.000,250,11068134,124445,0,1725657211,13709.718185999991,128.82489462000376,53199.24472896
2024-09-06,21:13:33.000,250,11068099,124845,0,1725657212,13709.839439579991,128.84604201000184,53199.25171608
2024-09-06,21:13:34.000,250,11068128,124965,0,1725657213,13709.913538989997,128.8178454900044,53199.216780480005
2024-09-06,21:13:35.000,250,11068128,125045,0,1725657214,13709.967429470002,128.8037472299984,53199.23774184001
2024-09-06,21:13:36.000,250,11068046,124965,0,1725657215,13709.940484229992,128.72620679999818,53199.25870320001
2024-09-06,21:13:37.000,250,11068019,124565,0,1725657216,13709.866384820001,128.57817507000436,53199.25870320001
2024-09-06,21:13:38.000,250,11068036,124645,0,1725657217,13709.772076479996,128.51473290000285,53199.30062592
2024-09-06,21:13:39.000,250,11068102,124645,0,1725657218,13709.650822899996,128.40194681999856,53199.335561520005
2024-09-06,21:13:40.000,250,11068046,124645,0,1725657219,13709.48241515,128.3596520400024,53199.286651680006
2024-09-06,21:13:41.000,250,11068068,124845,0,1725657220,13709.29379846999,128.30325900000025,53199.2936388
2024-09-06,21:13:42.000,250,11068121,124725,0,1725657221,13709.084972859993,128.3103081299996,53199.42639408001
2024-09-06,21:13:43.000,250,11068094,124685,0,1725657222,13708.950246660002,128.38784855999984,53199.39844560001
2024-09-06,21:13:44.000,250,11068051,124685,0,1725657223,13708.822256769992,128.45129073000135,53199.40543272001
2024-09-06,21:13:45.000,250,11068050,124685,0,1725657224,13708.741421049992,128.58522420000372,53199.44036832
2024-09-06,21:13:46.000,250,11068123,124805,0,1725657225,13708.653849019996,128.72620679999818,53199.433381200004
2024-09-06,21:13:47.000,250,11068106,124725,0,1725657226,13708.707739500001,128.8530911400012,53199.35652288001
2024-09-06,21:13:48.000,250,11068108,124725,0,1725657227,13708.775102599997,128.93768070000078,53199.37748424001
2024-09-06,21:13:49.000,250,11068114,124605,0,1725657228,13708.869410940002,129.07866330000252,53199.36351
2024-09-06,21:13:50.000,250,11068043,124365,0,1725657229,13708.997400829998,129.14210547000403,53199.35652288001
2024-09-06,21:13:51.000,250,11068084,124725,0,1725657230,13709.125390719993,129.1984985099989,53199.30761304001
2024-09-06,21:13:52.000,250,11068086,124685,0,1725657231,13709.260116919999,129.23374416000297,53199.335561520005
2024-09-06,21:13:53.000,250,11068094,124845,0,1725657232,13709.41505204999,129.21964590000425,53199.27267744
2024-09-06,21:13:54.000,250,11068122,124805,0,1725657233,13709.61714134999,129.2619406800004,53199.25870320001
2024-09-06,21:13:55.000,250,11068094,124965,0,1725657234,13709.772076479996,129.2125967700049,53199.2237676
2024-09-06,21:13:56.000,250,11068076,124725,0,1725657235,13709.987638400002,129.1632528600021,53199.25870320001
2024-09-06,21:13:57.000,250,11068036,124965,0,1725657236,13710.102155669992,129.0645650400038,53199.20979336001
2024-09-06,21:13:58.000,250,11068033,124805,0,1725657237,13710.189727700003,128.94472983000014,53199.2237676
2024-09-06,21:13:59.000,250,11068061,124685,0,1725657238,13710.250354489988,128.78259984000033,53199.265690320004
2024-09-06,21:14:00.000,250,11068112,124645,0,1725657239,13710.196464009998,128.59932246000244,53199.25171608
2024-09-06,21:14:01.000,250,11068121,124525,0,1725657240,13710.061737809992,128.40194681999856,53199.18184488
2024-09-06,21:14:02.000,250,11068088,124925,0,1725657241,13709.906802680001,128.23981682999874,53199.27267744
2024-09-06,21:14:03.000,250,11068079,124765,0,1725657242,13709.691240759996,128.0847359699983,53199.34953576
2024-09-06,21:14:04.000,250,11068097,124925,0,1725657243,13709.44199729,127.98604814999999,53199.32158728
2024-09-06,21:14:05.000,250,11068075,124925,0,1725657244,13709.186017509994,128.0142446700047,53199.32158728
2024-09-06,21:14:06.000,250,11068043,124525,0,1725657245,13708.963719279993,128.07063770999957,53199.30761304001
2024-09-06,21:14:07.000,250,11068075,124925,0,1725657246,13708.808784150002,128.2116203100013,53199.37049712
2024-09-06,21:14:08.000,250,11068076,124885,0,1725657247,13708.701003189992,128.4230942100039,53199.32158728
2024-09-06,21:14:09.000,250,11068036,125125,0,1725657248,13708.694266879997,128.71915766999882,53199.2936388
2024-09-06,21:14:10.000,250,11068074,124965,0,1725657249,13708.694266879997,128.902435050004,53199.24472896
2024-09-06,21:14:11.000,250,11068088,125005,0,1725657250,13708.795311529997,129.09276156000124,53199.27267744
2024-09-06,21:14:12.000,250,11068079,124965,0,1725657251,13708.876147249997,129.2266950300036,53199.24472896
2024-09-06,21:14:13.000,250,11068065,124725,0,1725657252,13709.010873449988,129.23374416000297,53199.20979336001
2024-09-06,21:14:14.000,250,11068081,124445,0,1725657253,13709.125390719993,129.2125967700049,53199.18883200001
2024-09-06,21:14:15.000,250,11068102,124845,0,1725657254,13709.260116919999,129.1139089499993,53199.18184488
2024-09-06,21:14:16.000,250,11068093,124565,0,1725657255,13709.307271089994,129.015221130001,53199.23075472001
2024-09-06,21:14:17.000,250,11068087,124685,0,1725657256,13709.27358953999,128.87423852999927,53199.24472896
2024-09-06,21:14:18.000,250,11068076,124765,0,1725657257,13709.307271089994,128.81079635999777,53199.27267744
2024-09-06,21:14:19.000,250,11068095,124485,0,1725657258,13709.287062159994,128.79669809999905,53199.20280624
2024-09-06,21:14:20.000,250,11068085,124925,0,1725657259,13709.27358953999,128.84604201000184,53199.23075472001
2024-09-06,21:14:21.000,250,11068071,124725,0,1725657260,13709.3813705,128.9517789599995,53199.13293504
2024-09-06,21:14:22.000,250,11068045,124965,0,1725657261,13709.428524669995,129.0645650400038,53199.14690928
2024-09-06,21:14:23.000,250,11068024,125165,0,1725657262,13709.569987179995,129.23374416000297,53199.118960800006
2024-09-06,21:14:24.000,250,11068093,124605,0,1725657263,13709.66429552,129.38177589000406,53199.13992216001
2024-09-06,21:14:25.000,250,11068041,124845,0,1725657264,13709.799021719991,129.4945619700011,53199.07703808
2024-09-06,21:14:26.000,250,11068012,124885,0,1725657265,13709.832703269996,129.58620066000003,53199.10498656
2024-09-06,21:14:27.000,250,11068068,125045,0,1725657266,13709.879857439992,129.61439718000474,53199.16088352001
2024-09-06,21:14:28.000,250,11068100,124725,0,1725657267,13709.900066369992,129.55095501000324,53199.13293504
2024-09-06,21:14:29.000,250,11068083,125525,0,1725657268,13709.819230649991,129.5086602299998,53199.23075472001
2024-09-06,21:14:30.000,250,11068040,125285,0,1725657269,13709.711449689996,129.38177589000406,53199.18883200001
2024-09-06,21:14:31.000,250,11068081,125405,0,1725657270,13709.59693241999,129.28308806999848,53199.20979336001
2024-09-06,21:14:32.000,250,11068042,125645,0,1725657271,13709.43526097999,129.18440025000018,53199.27267744
2024-09-06,21:14:33.000,250,11068083,124965,0,1725657272,13709.327480019994,129.1632528600021,53199.24472896
2024-09-06,21:14:34.000,250,11068074,124925,0,1725657273,13709.192753819989,129.04341764999845,53199.27966456001
2024-09-06,21:14:35.000,250,11068144,124965,0,1725657274,13709.078236549998,128.98702461000357,53199.27267744
2024-09-06,21:14:36.000,250,11068091,125005,0,1725657275,13709.010873449988,128.9517789599995,53199.23774184001
2024-09-06,21:14:37.000,250,11068083,124845,0,1725657276,13709.004137139993,128.89538592000463,53199.2936388
2024-09-06,21:14:38.000,250,11068027,125005,0,1725657277,13708.936774039998,128.888336789998,53199.25870320001
2024-09-06,21:14:39.000,250,11068046,124685,0,1725657278,13708.943510349993,128.88128765999863,53199.20280624
2024-09-06,21:14:40.000,250,11068054,125045,0,1725657279,13708.977191899998,128.88128765999863,53199.216780480005
2024-09-06,21:14:41.000,250,11068035,124765,0,1725657280,13709.037818689998,128.95882808999886,53199.23774184001
2024-09-06,21:14:42.000,250,11068037,124925,0,1725657281,13709.118654409998,129.015221130001,53199.12594792
2024-09-06,21:14:43.000,250,11068099,124965,0,1725657282,13709.212962749989,129.14915460000338,53199.0840252
2024-09-06,21:14:44.000,250,11068104,124925,0,1725657283,13709.37463418999,129.25489155000105,53199.13293504
2024-09-06,21:14:45.000,250,11068117,124725,0,1725657284,13709.5834598,129.38882502000342,53199.049089600005
2024-09-06,21:14:46.000,250,11068104,124525,0,1725657285,13709.65755920999,129.52980761999788,53199.07703808
2024-09-06,21:14:47.000,250,11068114,124925,0,1725657286,13709.76534017,129.6566919600009,53199.049089600005
2024-09-06,21:14:48.000,250,11068073,124805,0,1725657287,13709.812494339996,129.77652717000456,53199.06306384001
2024-09-06,21:14:49.000,250,11068096,125045,0,1725657288,13709.758603859991,129.8188219500007,53199.049089600005
2024-09-06,21:14:50.000,250,11068071,124845,0,1725657289,13709.69797706999,129.84701846999815,53199.03511536
2024-09-06,21:14:51.000,250,11068055,124965,0,1725657290,13709.448733599995,129.8188219500007,53199.04210248001
2024-09-06,21:14:52.000,250,11068120,124645,0,1725657291,13709.320743709999,129.76947803999792,53199.10498656
2024-09-06,21:14:53.000,250,11068060,124525,0,1725657292,13709.044554999993,129.67783934999898,53199.049089600005
2024-09-06,21:14:54.000,250,11068093,124605,0,1725657293,13708.815520459997,129.52980761999788,53199.11197368001
2024-09-06,21:14:55.000,250,11068067,124805,0,1725657294,13708.714475809997,129.42407067000022,53199.13293504
2024-09-06,21:14:56.000,250,11068117,124965,0,1725657295,13708.613431159996,129.34653024,53199.17485776
2024-09-06,21:14:57.000,250,11068094,124925,0,1725657296,13708.613431159996,129.24079329000233,53199.14690928
2024-09-06,21:14:58.000,250,11068067,124685,0,1725657297,13708.694266879997,129.19144937999954,53199.13992216001
2024-09-06,21:14:59.000,250,11068044,124765,0,1725657298,13708.835729389997,129.21964590000425,53199.18883200001
2024-09-06,21:15:00.000,250,11068001,124685,0,1725657299,13708.997400829998,129.27603893999913,53199.13992216001
2024-09-06,21:15:01.000,250,11068126,124765,0,1725657300,13709.212962749989,129.29718633000448,53199.167870640005
2024-09-06,21:15:02.000,250,11068089,124925,0,1725657301,13709.35442525999,129.40292328000214,53199.13992216001
2024-09-06,21:15:03.000,250,11068126,124965,0,1725657302,13709.48241515,129.4452180599983,53199.118960800006
2024-09-06,21:15:04.000,250,11068110,124645,0,1725657303,13709.5834598,129.53685675000452,53199.09101232001
2024-09-06,21:15:05.000,250,11068059,124885,0,1725657304,13709.66429552,129.63554457000282,53199.18883200001
2024-09-06,21:15:06.000,250,11068066,124765,0,1725657305,13709.650822899996,129.69898674000433,53199.13293504
2024-09-06,21:15:07.000,250,11068109,125085,0,1725657306,13709.65755920999,129.72718326000177,53199.09101232001
2024-09-06,21:15:08.000,250,11068052,124525,0,1725657307,13709.630613969995,129.7060358700037,53199.09101232001
2024-09-06,21:15:09.000,250,11068060,124885,0,1725657308,13709.549778249995,129.7201341300024,53199.10498656
2024-09-06,21:15:10.000,250,11068078,124805,0,1725657309,13709.428524669995,129.7060358700037,53199.07005096001
2024-09-06,21:15:11.000,250,11068065,124605,0,1725657310,13709.307271089994,129.66374109000026,53199.11197368001
2024-09-06,21:15:12.000,250,11068058,124765,0,1725657311,13709.165808579994,129.62849544000346,53199.097999440004
2024-09-06,21:15:13.000,250,11068053,124725,0,1725657312,13709.058027619998,129.53685675000452,53199.097999440004
2024-09-06,21:15:14.000,250,11068076,124765,0,1725657313,13708.882883559992,129.46636545000365,53199.097999440004
2024-09-06,21:15:15.000,250,11068062,124725,0,1725657314,13708.714475809997,129.35357936999935,53199.097999440004
2024-09-06,21:15:16.000,250,11068095,124765,0,1725657315,13708.633640089996,129.30423546000384,53199.13992216001
2024-09-06,21:15:17.000,250,11068082,124925,0,1725657316,13708.512386509996,129.33948111000063,53199.014154
2024-09-06,21:15:18.000,250,11068122,124845,0,1725657317,13708.451759719996,129.35357936999935,53199.09101232001
2024-09-06,21:15:19.000,250,11068100,124765,0,1725657318,13708.492177579996,129.473414580003,53199.10498656
2024-09-06,21:15:20.000,250,11068104,124845,0,1725657319,13708.593222229996,129.63554457000282,53199.16088352001
2024-09-06,21:15:21.000,250,11068107,124885,0,1725657320,13708.741421049992,129.87521499000286,53199.04210248001
2024-09-06,21:15:22.000,250,11068099,124965,0,1725657321,13708.936774039998,130.07963975999883,53199.02114112001
2024-09-06,21:15:23.000,250,11068100,124685,0,1725657322,13709.138863339998,130.2981627900008,53199.06306384001
2024-09-06,21:15:24.000,250,11068100,124925,0,1725657323,13709.3813705,130.5237349500021,53198.98620552
2024-09-06,21:15:25.000,250,11068126,124765,0,1725657324,13709.57672348999,130.68586494000192,53199.014154
2024-09-06,21:15:26.000,250,11068112,124885,0,1725657325,13709.70471338,130.76340537000215,53199.000179760005
2024-09-06,21:15:27.000,250,11068130,124845,0,1725657326,13709.846175890001,130.81274927999766,53199.02114112001
2024-09-06,21:15:28.000,250,11068118,124845,0,1725657327,13709.940484229992,130.79865101999894,53199.049089600005
2024-09-06,21:15:29.000,250,11068085,124605,0,1725657328,13709.933747919997,130.65061928999785,53199.06306384001
2024-09-06,21:15:30.000,250,11068104,124845,0,1725657329,13709.933747919997,130.53078408000147,53199.0840252
2024-09-06,21:15:31.000,250,11068134,124885,0,1725657330,13709.913538989997,130.3122610499995,53199.1538964
2024-09-06,21:15:32.000,250,11068116,124965,0,1725657331,13709.825966960001,130.12898367000162,53199.13992216001
2024-09-06,21:15:33.000,250,11068110,124965,0,1725657332,13709.785549100001,129.91750976999901,53199.167870640005
2024-09-06,21:15:34.000,250,11068075,125005,0,1725657333,13709.70471338,129.81177282000135,53199.18883200001
2024-09-06,21:15:35.000,250,11068128,124765,0,1725657334,13709.671031829996,129.7553797799992,53199.167870640005
2024-09-06,21:15:36.000,250,11068044,124845,0,1725657335,13709.569987179995,129.66374109000026,53199.167870640005
2024-09-06,21:15:37.000,250,11068110,125285,0,1725657336,13709.46220622,129.66374109000026,53199.18184488
2024-09-06,21:15:38.000,250,11068124,125445,0,1725657337,13709.388106809994,129.6566919600009,53199.20280624
2024-09-06,21:15:39.000,250,11068072,125605,0,1725657338,13709.29379846999,129.7060358700037,53199.24472896
2024-09-06,21:15:40.000,250,11068082,124805,0,1725657339,13709.212962749989,129.73423239000113,53199.24472896
2024-09-06,21:15:41.000,250,11068103,124645,0,1725657340,13709.145599649994,129.73423239000113,53199.27267744
2024-09-06,21:15:42.000,250,11068090,125045,0,1725657341,13709.010873449988,129.6919376099977,53199.25870320001
2024-09-06,21:15:43.000,250,11068088,124845,0,1725657342,13708.862674629992,129.67079021999962,53199.286651680006
2024-09-06,21:15:44.000,250,11068108,125125,0,1725657343,13708.734684739997,129.58620066000003,53199.32857440001
2024-09-06,21:15:45.000,250,11068045,124925,0,1725657344,13708.606694850001,129.4452180599983,53199.30062592
2024-09-06,21:15:46.000,250,11068042,124965,0,1725657345,13708.559540679991,129.33243198000127,53199.30761304001
2024-09-06,21:15:47.000,250,11068057,124645,0,1725657346,13708.451759719996,129.25489155000105,53199.286651680006
2024-09-06,21:15:48.000,250,11068090,124765,0,1725657347,13708.43828709999,129.20554763999826,53199.2936388
2024-09-06,21:15:49.000,250,11068068,125285,0,1725657348,13708.40460555,129.17030199000146,53199.24472896
2024-09-06,21:15:50.000,250,11068067,124605,0,1725657349,13708.47870495999,129.23374416000297,53199.23774184001
2024-09-06,21:15:51.000,250,11068112,125085,0,1725657350,13708.626903780001,129.28308806999848,53199.216780480005
2024-09-06,21:15:52.000,250,11068130,124725,0,1725657351,13708.808784150002,129.48046371000237,53199.216780480005
2024-09-06,21:15:53.000,250,11068078,124725,0,1725657352,13709.031082379988,129.5932497899994,53199.19581912
2024-09-06,21:15:54.000,250,11068097,125005,0,1725657353,13709.287062159994,129.72718326000177,53199.19581912
2024-09-06,21:15:55.000,250,11068093,124605,0,1725657354,13709.46220622,129.84701846999815,53199.19581912
2024-09-06,21:15:56.000,250,11068079,124645,0,1725657355,13709.711449689996,129.93160802999773,53199.20280624
2024-09-06,21:15:57.000,250,11068077,124805,0,1725657356,13709.879857439992,130.03734498000267,53199.25171608
2024-09-06,21:15:58.000,250,11068027,124845,0,1725657357,13709.913538989997,130.0514432400014,53199.25171608
2024-09-06,21:15:59.000,250,11068094,124645,0,1725657358,13709.920275299992,130.10078715000418,53199.25171608
2024-09-06,21:16:00.000,250,11068098,124645,0,1725657359,13709.799021719991,130.0866888899982,53199.30062592
2024-09-06,21:16:01.000,250,11068052,124885,0,1725657360,13709.59693241999,130.05849237000075,53199.27267744
2024-09-06,21:16:02.000,250,11068095,124805,0,1725657361,13709.347688949994,130.0161975900046,53199.30062592
2024-09-06,21:16:03.000,250,11068133,124685,0,1725657362,13709.145599649994,129.98800106999988,53199.30761304001
2024-09-06,21:16:04.000,250,11068074,124965,0,1725657363,13708.889619870002,129.97390281000116,53199.37049712
2024-09-06,21:16:05.000,250,11068053,124805,0,1725657364,13708.714475809997,129.99505019999924,53199.34254864
2024-09-06,21:16:06.000,250,11068060,125005,0,1725657365,13708.532595439996,130.0020993299986,53199.335561520005
2024-09-06,21:16:07.000,250,11068106,124605,0,1725657366,13708.43828709999,130.0655415000001,53199.25870320001
2024-09-06,21:16:08.000,250,11068048,125085,0,1725657367,13708.44502341,130.12193454000226,53199.31460016
2024-09-06,21:16:09.000,250,11068097,125045,0,1725657368,13708.498913889991,130.17127844999777,53199.25870320001
2024-09-06,21:16:10.000,250,11068109,124845,0,1725657369,13708.613431159996,130.22062236000056,53199.2237676
2024-09-06,21:16:11.000,250,11068106,124845,0,1725657370,13708.808784150002,130.24176974999864,53199.23774184001
2024-09-06,21:16:12.000,250,11068088,124925,0,1725657371,13709.017609759998,130.248818879998,53199.25870320001
2024-09-06,21:16:13.000,250,11068071,125205,0,1725657372,13709.172544889989,130.23472061999928,53199.16088352001
2024-09-06,21:16:14.000,250,11068109,124965,0,1725657373,13709.307271089994,130.12898367000162,53199.0840252
2024-09-06,21:16:15.000,250,11068084,124765,0,1725657374,13709.46220622,130.00914845999796,53199.0840252
2024-09-06,21:16:16.000,250,11068037,125045,0,1725657375,13709.50262408,129.88226412000222,53199.07703808
2024-09-06,21:16:17.000,250,11068106,124805,0,1725657376,13709.56325087,129.73423239000113,53199.167870640005
2024-09-06,21:16:18.000,250,11068134,125125,0,1725657377,13709.53630562999,129.62849544000346,53199.19581912
2024-09-06,21:16:19.000,250,11068064,124765,0,1725657378,13709.44199729,129.5721024000013,53199.118960800006
2024-09-06,21:16:20.000,250,11068077,124765,0,1725657379,13709.347688949994,129.50161110000045,53199.13992216001
2024-09-06,21:16:21.000,250,11068124,124965,0,1725657380,13709.219699059999,129.4593163200043,53199.118960800006
2024-09-06,21:16:22.000,250,11068097,124925,0,1725657381,13709.098445479998,129.42407067000022,53199.17485776
2024-09-06,21:16:23.000,250,11068050,124765,0,1725657382,13709.058027619998,129.39587415000278,53199.17485776
2024-09-06,21:16:24.000,250,11068130,124805,0,1725657383,13708.977191899998,129.35357936999935,53199.11197368001
2024-09-06,21:16:25.000,250,11068083,124805,0,1725657384,13708.936774039998,129.3112845900032,53199.1538964
2024-09-06,21:16:26.000,250,11068071,124685,0,1725657385,13708.930037730002,129.3112845900032,53199.13992216001
2024-09-06,21:16:27.000,250,11068108,124645,0,1725657386,13708.903092489993,129.33948111000063,53199.13293504
2024-09-06,21:16:28.000,250,11068102,124685,0,1725657387,13708.909828800002,129.38882502000342,53199.118960800006
2024-09-06,21:16:29.000,250,11068066,124965,0,1725657388,13708.956982969998,129.5086602299998,53199.07005096001
2024-09-06,21:16:30.000,250,11068108,124685,0,1725657389,13709.010873449988,129.5932497899994,53199.014154
2024-09-06,21:16:31.000,250,11068127,124765,0,1725657390,13709.125390719993,129.78357630000392,53199.049089600005
2024-09-06,21:16:32.000,250,11068050,124965,0,1725657391,13709.186017509994,129.9034115100003,53198.9792184
2024-09-06,21:16:33.000,250,11068089,124965,0,1725657392,13709.27358953999,130.0514432400014,53198.97223128001
2024-09-06,21:16:34.000,250,11068056,124685,0,1725657393,13709.327480019994,130.12193454000226,53198.97223128001
2024-09-06,21:16:35.000,250,11068057,124925,0,1725657394,13709.36116157,130.20652410000184,53198.9792184
2024-09-06,21:16:36.000,250,11068074,124965,0,1725657395,13709.388106809994,130.15718018999905,53198.97223128001
2024-09-06,21:16:37.000,250,11068051,124845,0,1725657396,13709.36116157,130.07963975999883,53198.92332144001
2024-09-06,21:16:38.000,250,11068098,124645,0,1725657397,13709.260116919999,129.9527554200031,53198.930308560004
2024-09-06,21:16:39.000,250,11068057,124965,0,1725657398,13709.138863339998,129.8188219500007,53198.9792184
2024-09-06,21:16:40.000,250,11068020,124565,0,1725657399,13708.990664520003,129.66374109000026,53198.97223128001
2024-09-06,21:16:41.000,250,11068072,124285,0,1725657400,13708.815520459997,129.53685675000452,53198.951269920006
2024-09-06,21:16:42.000,250,11068068,124725,0,1725657401,13708.707739500001,129.39587415000278,53198.9093472
2024-09-06,21:16:43.000,250,11068075,124885,0,1725657402,13708.593222229996,129.3606284999987,53198.930308560004
2024-09-06,21:16:44.000,250,11068041,124525,0,1725657403,13708.647112710001,129.36767762999807,53198.86742448
2024-09-06,21:16:45.000,250,11068068,124925,0,1725657404,13708.660585329992,129.41702154000086,53198.839476
2024-09-06,21:16:46.000,250,11068075,125445,0,1725657405,13708.727948430002,129.40292328000214,53198.839476
2024-09-06,21:16:47.000,250,11068052,125325,0,1725657406,13708.835729389997,129.48046371000237,53198.79056616
2024-09-06,21:16:48.000,250,11068074,125365,0,1725657407,13708.977191899998,129.48046371000237,53198.77659192001
2024-09-06,21:16:49.000,250,11068081,125605,0,1725657408,13709.118654409998,129.40292328000214,53198.762617680004
2024-09-06,21:16:50.000,250,11068053,124685,0,1725657409,13709.186017509994,129.35357936999935,53198.82550176001
2024-09-06,21:16:51.000,250,11068035,124885,0,1725657410,13709.233171679989,129.20554763999826,53198.79056616
2024-09-06,21:16:52.000,250,11068042,124645,0,1725657411,13709.246644299994,129.07866330000252,53198.81152752
2024-09-06,21:16:53.000,250,11068043,124605,0,1725657412,13709.212962749989,128.87423852999927,53198.832488880005
2024-09-06,21:16:54.000,250,11068048,124685,0,1725657413,13709.138863339998,128.76145245000225,53198.9093472
2024-09-06,21:16:55.000,250,11068013,124645,0,1725657414,13709.044554999993,128.63456810999924,53198.84646312
2024-09-06,21:16:56.000,250,11068031,124965,0,1725657415,13708.990664520003,128.57817507000436,53198.881398720005
2024-09-06,21:16:57.000,250,11068091,124605,0,1725657416,13709.017609759998,128.56407680999837,53198.85345024001
2024-09-06,21:16:58.000,250,11068027,125005,0,1725657417,13709.010873449988,128.62046985000052,53198.881398720005
2024-09-06,21:16:59.000,250,11068045,124525,0,1725657418,13709.111918099989,128.71210853999946,53198.881398720005
2024-09-06,21:17:00.000,250,11068091,124805,0,1725657419,13709.206226439994,128.83899288000248,53198.87441160001
2024-09-06,21:17:01.000,250,11068063,124645,0,1725657420,13709.300534779999,128.99407374000293,53198.832488880005
2024-09-06,21:17:02.000,250,11068023,124805,0,1725657421,13709.40157943,129.14915460000338,53198.81851464
2024-09-06,21:17:03.000,250,11068020,124725,0,1725657422,13709.53630562999,129.34653024,53198.79755328
2024-09-06,21:17:04.000,250,11068063,124765,0,1725657423,13709.671031829996,129.53685675000452,53198.74165632
2024-09-06,21:17:05.000,250,11068009,124725,0,1725657424,13709.74513124,129.74128152000048,53198.74864344
2024-09-06,21:17:06.000,250,11068037,124325,0,1725657425,13709.825966960001,129.91750976999901,53198.75563056001
2024-09-06,21:17:07.000,250,11068087,124685,0,1725657426,13709.933747919997,130.07259062999947,53198.75563056001
2024-09-06,21:17:08.000,250,11068015,124725,0,1725657427,13709.947220540002,130.18537671000377,53198.65781088001
2024-09-06,21:17:09.000,250,11068012,124525,0,1725657428,13710.007847330002,130.26996627000335,53198.70672072001
2024-09-06,21:17:10.000,250,11068016,124645,0,1725657429,13710.014583639997,130.28406453000207,53198.68575936001
2024-09-06,21:17:11.000,250,11068032,124565,0,1725657430,13709.967429470002,130.22767148999992,53198.67877224
2024-09-06,21:17:12.000,250,11068104,124525,0,1725657431,13709.893330059997,130.12898367000162,53198.72069496
2024-09-06,21:17:13.000,250,11067996,124605,0,1725657432,13709.812494339996,130.00914845999796,53198.74165632
2024-09-06,21:17:14.000,250,11068050,124805,0,1725657433,13709.70471338,129.8399693399988,53198.79056616
2024-09-06,21:17:15.000,250,11068040,124645,0,1725657434,13709.63735027999,129.6919376099977,53198.74864344
2024-09-06,21:17:16.000,250,11068028,124605,0,1725657435,13709.549778249995,129.55095501000324,53198.75563056001
2024-09-06,21:17:17.000,250,11068058,124805,0,1725657436,13709.43526097999,129.4099724100015,53198.75563056001
2024-09-06,21:17:18.000,250,11067994,124445,0,1725657437,13709.3813705,129.2125967700049,53198.762617680004
2024-09-06,21:17:19.000,250,11068013,124605,0,1725657438,13709.36116157,129.07161417000316,53198.75563056001
2024-09-06,21:17:20.000,250,11068061,124285,0,1725657439,13709.34095264,129.015221130001,53198.75563056001
2024-09-06,21:17:21.000,250,11068035,124685,0,1725657440,13709.428524669995,128.888336789998,53198.74864344
2024-09-06,21:17:22.000,250,11068093,124805,0,1725657441,13709.51609669999,128.7896489699997,53198.762617680004
2024-09-06,21:17:23.000,250,11068014,124525,0,1725657442,13709.610405039995,128.7685015800016,53198.74165632
2024-09-06,21:17:24.000,250,11068002,124445,0,1725657443,13709.758603859991,128.74735419000353,53198.72069496
2024-09-06,21:17:25.000,250,11068010,124605,0,1725657444,13709.846175890001,128.78259984000033,53198.6997336
2024-09-06,21:17:26.000,250,11068049,124965,0,1725657445,13710.021319949992,128.84604201000184,53198.713707840005
2024-09-06,21:17:27.000,250,11068081,124525,0,1725657446,13710.129100910002,128.94472983000014,53198.762617680004
2024-09-06,21:17:28.000,250,11068023,124605,0,1725657447,13710.203200319993,129.07161417000316,53198.73466920001
2024-09-06,21:17:29.000,250,11068014,124405,0,1725657448,13710.324453899993,129.21964590000425,53198.7696048
2024-09-06,21:17:30.000,250,11068050,124445,0,1725657449,13710.405289619994,129.32538285000192,53198.74165632
2024-09-06,21:17:31.000,250,11068060,124685,0,1725657450,13710.506334269994,129.41702154000086,53198.783579040006
2024-09-06,21:17:32.000,250,11067969,124645,0,1725657451,13710.51307057999,129.48751284000173,53198.783579040006
2024-09-06,21:17:33.000,250,11068056,124485,0,1725657452,13710.519806889999,129.52275848999852,53198.80454040001
2024-09-06,21:17:34.000,250,11068020,124445,0,1725657453,13710.53327950999,129.51570935999916,53198.86742448
2024-09-06,21:17:35.000,250,11068076,124565,0,1725657454,13710.506334269994,129.48046371000237,53198.79056616
2024-09-06,21:17:36.000,250,11067980,124765,0,1725657455,13710.49286164999,129.4099724100015,53198.88838584
2024-09-06,21:17:37.000,250,11068044,124565,0,1725657456,13710.459180099999,129.4452180599983,53198.839476
2024-09-06,21:17:38.000,250,11068104,124525,0,1725657457,13710.358135449998,129.41702154000086,53198.9093472
2024-09-06,21:17:39.000,250,11068055,124565,0,1725657458,13710.284036039993,129.48046371000237,53198.881398720005
2024-09-06,21:17:40.000,250,11068069,124605,0,1725657459,13710.149309840002,129.42407067000022,53198.89537296001
2024-09-06,21:17:41.000,250,11068078,124645,0,1725657460,13710.102155669992,129.43816892999894,53198.90236008001
2024-09-06,21:17:42.000,250,11067979,124525,0,1725657461,13710.055001499997,129.45226718999766,53198.91633432
2024-09-06,21:17:43.000,250,11068053,124405,0,1725657462,13710.048265190002,129.4593163200043,53198.9792184
2024-09-06,21:17:44.000,250,11068060,124445,0,1725657463,13710.102155669992,129.46636545000365,53198.96524416
2024-09-06,21:17:45.000,250,11068045,124645,0,1725657464,13710.122364599993,129.473414580003,53198.94428280001
2024-09-06,21:17:46.000,250,11068023,124645,0,1725657465,13710.196464009998,129.4452180599983,53198.881398720005
2024-09-06,21:17:47.000,250,11068012,124485,0,1725657466,13710.290772349988,129.46636545000365,53198.93729568
2024-09-06,21:17:48.000,250,11068066,124445,0,1725657467,13710.391816999989,129.48046371000237,53198.89537296001
2024-09-06,21:17:49.000,250,11068000,124765,0,1725657468,13710.53327950999,129.52980761999788,53198.85345024001
2024-09-06,21:17:50.000,250,11068001,124645,0,1725657469,13710.60064261,129.5932497899994,53198.79755328
2024-09-06,21:17:51.000,250,11068094,124525,0,1725657470,13710.64106047,129.6566919600009,53198.74864344
2024-09-06,21:17:52.000,250,11068052,124365,0,1725657471,13710.708423569995,129.73423239000113,53198.72069496
2024-09-06,21:17:53.000,250,11068038,124645,0,1725657472,13710.72189619,129.76242890999856,53198.72768208001
2024-09-06,21:17:54.000,250,11068033,124405,0,1725657473,13710.73536880999,129.73423239000113,53198.73466920001
2024-09-06,21:17:55.000,250,11068005,124685,0,1725657474,13710.70168726,129.73423239000113,53198.77659192001
2024-09-06,21:17:56.000,250,11068055,124645,0,1725657475,13710.58043368,129.67783934999898,53198.74165632
2024-09-06,21:17:57.000,250,11068012,124525,0,1725657476,13710.519806889999,129.60029891999875,53198.74165632
2024-09-06,21:17:58.000,250,11068017,124365,0,1725657477,13710.398553309999,129.52980761999788,53198.72768208001
2024-09-06,21:17:59.000,250,11068051,124285,0,1725657478,13710.270563419988,129.4099724100015,53198.74864344
2024-09-06,21:18:00.000,250,11068021,124485,0,1725657479,13710.169518770002,129.34653024,53198.79755328
2024-09-06,21:18:01.000,250,11068028,124405,0,1725657480,13710.061737809992,129.29013719999784,53198.762617680004
2024-09-06,21:18:02.000,250,11068002,124365,0,1725657481,13710.034792569997,129.29718633000448,53198.74165632
2024-09-06,21:18:03.000,250,11068078,124605,0,1725657482,13709.974165779997,129.25489155000105,53198.74864344
2024-09-06,21:18:04.000,250,11068053,124485,0,1725657483,13709.967429470002,129.26898980999977,53198.74864344
2024-09-06,21:18:05.000,250,11067967,124125,0,1725657484,13709.967429470002,129.25489155000105,53198.73466920001
2024-09-06,21:18:06.000,250,11068020,124605,0,1725657485,13710.055001499997,129.2619406800004,53198.70672072001
2024-09-06,21:18:07.000,250,11068012,124365,0,1725657486,13710.223409249993,129.23374416000297,53198.6298624
2024-09-06,21:18:08.000,250,11068029,124485,0,1725657487,13710.418762239999,129.28308806999848,53198.70672072001
2024-09-06,21:18:09.000,250,11068029,124405,0,1725657488,13710.67474201999,129.3112845900032,53198.63684952001
2024-09-06,21:18:10.000,250,11068053,124285,0,1725657489,13710.8633587,129.3112845900032,53198.65781088001
2024-09-06,21:18:11.000,250,11068015,124765,0,1725657490,13711.058711689991,129.3112845900032,53198.615888160006
2024-09-06,21:18:12.000,250,11067959,124445,0,1725657491,13711.233855749997,129.32538285000192,53198.65082376
2024-09-06,21:18:13.000,250,11068018,124365,0,1725657492,13711.355109329998,129.3112845900032,53198.6298624
2024-09-06,21:18:14.000,250,11067979,124845,0,1725657493,13711.442681359993,129.28308806999848,53198.58793968001
2024-09-06,21:18:15.000,250,11068040,125165,0,1725657494,13711.402263499993,129.28308806999848,53198.6298624
2024-09-06,21:18:16.000,250,11068006,125085,0,1725657495,13711.361845639993,129.26898980999977,53198.762617680004
2024-09-06,21:18:17.000,250,11067988,124965,0,1725657496,13711.173228959997,129.24079329000233,53198.74864344
2024-09-06,21:18:18.000,250,11068047,125285,0,1725657497,13711.004821210001,129.29718633000448,53198.72768208001
2024-09-06,21:18:19.000,250,11068002,124965,0,1725657498,13710.73536880999,129.36767762999807,53198.783579040006
2024-09-06,21:18:20.000,250,11067983,124125,0,1725657499,13710.486125339994,129.43111979999958,53198.7696048
2024-09-06,21:18:21.000,250,11068023,124445,0,1725657500,13710.277299729998,129.50161110000045,53198.80454040001
2024-09-06,21:18:22.000,250,11068036,124365,0,1725657501,13710.088683050002,129.5721024000013,53198.84646312
2024-09-06,21:18:23.000,250,11068041,124485,0,1725657502,13709.960693159992,129.66374109000026,53198.79056616
2024-09-06,21:18:24.000,250,11068053,124325,0,1725657503,13709.906802680001,129.73423239000113,53198.79056616
2024-09-06,21:18:25.000,250,11067978,124365,0,1725657504,13709.886593750001,129.74128152000048,53198.73466920001
2024-09-06,21:18:26.000,250,11068010,124165,0,1725657505,13709.974165779997,129.77652717000456,53198.72069496
2024-09-06,21:18:27.000,250,11067960,124325,0,1725657506,13710.041528879992,129.68488847999834,53198.664798000005
2024-09-06,21:18:28.000,250,11067983,124365,0,1725657507,13710.135837219997,129.64259370000218,53198.73466920001
2024-09-06,21:18:29.000,250,11068006,124565,0,1725657508,13710.209936629988,129.60029891999875,53198.65781088001
2024-09-06,21:18:30.000,250,11068025,124365,0,1725657509,13710.277299729998,129.48751284000173,53198.713707840005
2024-09-06,21:18:31.000,250,11068031,124285,0,1725657510,13710.385080689994,129.43111979999958,53198.81851464
2024-09-06,21:18:32.000,250,11067989,124325,0,1725657511,13710.378344379998,129.38882502000342,53198.72069496
2024-09-06,21:18:33.000,250,11068059,124365,0,1725657512,13710.378344379998,129.33243198000127,53198.75563056001
2024-09-06,21:18:34.000,250,11067999,124285,0,1725657513,13710.310981279988,129.32538285000192,53198.762617680004
2024-09-06,21:18:35.000,250,11067996,124285,0,1725657514,13710.203200319993,129.24079329000233,53198.713707840005
2024-09-06,21:18:36.000,250,11067966,124405,0,1725657515,13710.129100910002,129.21964590000425,53198.77659192001
2024-09-06,21:18:37.000,250,11068032,124405,0,1725657516,13710.041528879992,129.20554763999826,53198.69274648
2024-09-06,21:18:38.000,250,11068033,124245,0,1725657517,13709.994374709997,129.20554763999826,53198.67178512
2024-09-06,21:18:39.000,250,11067990,124405,0,1725657518,13709.994374709997,129.21964590000425,53198.664798000005
2024-09-06,21:18:40.000,250,11068075,124325,0,1725657519,13710.028056260002,129.1984985099989,53198.68575936001
2024-09-06,21:18:41.000,250,11067991,124445,0,1725657520,13710.088683050002,129.1984985099989,53198.64383664
2024-09-06,21:18:42.000,250,11067956,124325,0,1725657521,13710.162782459993,129.21964590000425,53198.6298624
2024-09-06,21:18:43.000,250,11067993,124165,0,1725657522,13710.263827109993,129.2125967700049,53198.60890104001
2024-09-06,21:18:44.000,250,11067970,124205,0,1725657523,13710.405289619994,129.25489155000105,53198.62287528
2024-09-06,21:18:45.000,250,11068058,124325,0,1725657524,13710.51307057999,129.23374416000297,53198.62287528
2024-09-06,21:18:46.000,250,11068008,124325,0,1725657525,13710.668005709995,129.27603893999913,53198.60191392
2024-09-06,21:18:47.000,250,11067973,124165,0,1725657526,13710.72189619,129.20554763999826,53198.594926800004
2024-09-06,21:18:48.000,250,11068032,124285,0,1725657527,13710.76231405,129.15620373000274,53198.69274648
2024-09-06,21:18:49.000,250,11067989,124125,0,1725657528,13710.77578666999,129.0645650400038,53198.713707840005
2024-09-06,21:18:50.000,250,11067999,124245,0,1725657529,13710.82294084,128.9799754800042,53198.713707840005
2024-09-06,21:18:51.000,250,11068039,124125,0,1725657530,13710.82294084,128.9517789599995,53198.81851464
2024-09-06,21:18:52.000,250,11068031,124365,0,1725657531,13710.81620452999,128.9517789599995,53198.79755328
2024-09-06,21:18:53.000,250,11068045,124325,0,1725657532,13710.77578666999,128.90948418000335,53198.79755328
2024-09-06,21:18:54.000,250,11067998,124125,0,1725657533,13710.70168726,128.9517789599995,53198.81152752
2024-09-06,21:18:55.000,250,11068050,123885,0,1725657534,13710.59390629999,128.95882808999886,53198.87441160001
2024-09-06,21:18:56.000,250,11068004,124285,0,1725657535,13710.49286164999,129.02227026000037,53198.832488880005
2024-09-06,21:18:57.000,250,11068015,124245,0,1725657536,13710.324453899993,129.0998106900006,53198.839476
2024-09-06,21:18:58.000,250,11068045,124045,0,1725657537,13710.122364599993,129.14915460000338,53198.81851464
2024-09-06,21:18:59.000,250,11068017,124125,0,1725657538,13709.900066369992,129.17030199000146,53198.89537296001
2024-09-06,21:19:00.000,250,11068028,124245,0,1725657539,13709.66429552,129.14210547000403,53198.832488880005
2024-09-06,21:19:01.000,250,11068052,124085,0,1725657540,13709.47567883999,129.08571243000188,53198.79755328
2024-09-06,21:19:02.000,250,11068025,124125,0,1725657541,13709.300534779999,129.02227026000037,53198.80454040001
2024-09-06,21:19:03.000,250,11068024,124205,0,1725657542,13709.192753819989,128.94472983000014,53198.839476
2024-09-06,21:19:04.000,250,11068013,124125,0,1725657543,13709.084972859993,128.8530911400012,53198.75563056001
2024-09-06,21:19:05.000,250,11067982,124165,0,1725657544,13709.024346069993,128.6416172399986,53198.783579040006
2024-09-06,21:19:06.000,250,11067980,124165,0,1725657545,13709.031082379988,128.56407680999837,53198.74864344
2024-09-06,21:19:07.000,250,11068079,124205,0,1725657546,13709.058027619998,128.45129073000135,53198.74864344
2024-09-06,21:19:08.000,250,11068056,124165,0,1725657547,13709.111918099989,128.35260291000304,53198.74165632
2024-09-06,21:19:09.000,250,11067986,124125,0,1725657548,13709.105181789993,128.31735725999897,53198.72768208001
2024-09-06,21:19:10.000,250,11068040,124205,0,1725657549,13709.138863339998,128.28211161000218,53198.713707840005
2024-09-06,21:19:11.000,250,11067997,123925,0,1725657550,13709.159072269998,128.31735725999897,53198.68575936001
2024-09-06,21:19:12.000,250,11067994,124085,0,1725657551,13709.098445479998,128.34555378000368,53198.6997336
2024-09-06,21:19:13.000,250,11067987,123925,0,1725657552,13709.010873449988,128.40194681999856,53198.72069496
2024-09-06,21:19:14.000,250,11068034,123965,0,1725657553,13708.977191899998,128.45129073000135,53198.68575936001
2024-09-06,21:19:15.000,250,11068053,124085,0,1725657554,13708.876147249997,128.51473290000285,53198.64383664
2024-09-06,21:19:16.000,250,11068027,123805,0,1725657555,13708.795311529997,128.6698137600033,53198.64383664
2024-09-06,21:19:17.000,250,11068036,123965,0,1725657556,13708.707739500001,128.8037472299984,53198.594926800004
2024-09-06,21:19:18.000,250,11067982,124325,0,1725657557,13708.620167469991,128.95882808999886,53198.6298624
2024-09-06,21:19:19.000,250,11068021,124325,0,1725657558,13708.620167469991,129.14210547000403,53198.57396544
2024-09-06,21:19:20.000,250,11068003,124125,0,1725657559,13708.593222229996,129.3112845900032,53198.546016960005
2024-09-06,21:19:21.000,250,11067981,124085,0,1725657560,13708.640376399992,129.43816892999894,53198.497107120005
2024-09-06,21:19:22.000,250,11068043,123965,0,1725657561,13708.647112710001,129.55095501000324,53198.48313288
2024-09-06,21:19:23.000,250,11068023,124005,0,1725657562,13708.667321640001,129.56505327000195,53198.50409424
2024-09-06,21:19:24.000,250,11067974,124165,0,1725657563,13708.701003189992,129.55095501000324,53198.51108136
2024-09-06,21:19:25.000,250,11067982,124165,0,1725657564,13708.667321640001,129.473414580003,53198.46217152
2024-09-06,21:19:26.000,250,11068060,124325,0,1725657565,13708.647112710001,129.35357936999935,53198.46915864001
2024-09-06,21:19:27.000,250,11067972,123965,0,1725657566,13708.566276990001,129.20554763999826,53198.44121016001
2024-09-06,21:19:28.000,250,11068001,123805,0,1725657567,13708.52585913,129.07161417000316,53198.53902984001
2024-09-06,21:19:29.000,250,11068009,124045,0,1725657568,13708.370923999995,128.93768070000078,53198.51806848001
2024-09-06,21:19:30.000,250,11068021,124005,0,1725657569,13708.269879349995,128.83899288000248,53198.49012000001
2024-09-06,21:19:31.000,250,11068007,124325,0,1725657570,13708.108207909994,128.79669809999905,53198.47614576
2024-09-06,21:19:32.000,250,11068002,123725,0,1725657571,13707.980218019999,128.7544033200029,53198.46915864001
2024-09-06,21:19:33.000,250,11067968,123965,0,1725657572,13707.899382299998,128.7896489699997,53198.42024880001
2024-09-06,21:19:34.000,250,11068012,124005,0,1725657573,13707.852228129988,128.83899288000248,53198.427235920004
2024-09-06,21:19:35.000,250,11068002,124645,0,1725657574,13707.852228129988,128.83899288000248,53198.49012000001
2024-09-06,21:19:36.000,250,11067984,124005,0,1725657575,13707.845491819993,128.89538592000463,53198.46217152
2024-09-06,21:19:37.000,250,11068007,123805,0,1725657576,13707.838755509998,128.94472983000014,53198.497107120005
2024-09-06,21:19:38.000,250,11068013,124165,0,1725657577,13707.811810269988,128.9799754800042,53198.39928744001
2024-09-06,21:19:39.000,250,11068046,124045,0,1725657578,13707.798337649998,129.05751591000444,53198.39230032001
2024-09-06,21:19:40.000,250,11067980,124085,0,1725657579,13707.751183480003,129.0363685199991,53198.3853132
2024-09-06,21:19:41.000,250,11068004,124085,0,1725657580,13707.771392410003,129.0504667799978,53198.26653216
2024-09-06,21:19:42.000,250,11068027,123885,0,1725657581,13707.805073959993,129.10685981999995,53198.27351928001
2024-09-06,21:19:43.000,250,11067988,123925,0,1725657582,13707.872437059988,129.08571243000188,53198.22460944001
2024-09-06,21:19:44.000,250,11068033,123885,0,1725657583,13707.832019199988,129.07866330000252,53198.2455708
2024-09-06,21:19:45.000,250,11067998,124045,0,1725657584,13707.865700749993,129.0645650400038,53198.23159656001
2024-09-06,21:19:46.000,250,11068032,124325,0,1725657585,13707.872437059988,129.02931938999973,53198.23858368
2024-09-06,21:19:47.000,250,11067973,124565,0,1725657586,13707.838755509998,128.96587721999822,53198.18967384
2024-09-06,21:19:48.000,250,11067970,124525,0,1725657587,13707.872437059988,128.94472983000014,53198.210635200005
2024-09-06,21:19:49.000,250,11067974,124645,0,1725657588,13707.798337649998,128.88128765999863,53198.140764
2024-09-06,21:19:50.000,250,11067983,123685,0,1725657589,13707.751183480003,128.84604201000184,53198.15473824001
2024-09-06,21:19:51.000,250,11067962,124085,0,1725657590,13707.656875139997,128.83899288000248,53198.18967384
2024-09-06,21:19:52.000,250,11067970,123565,0,1725657591,13707.582775729992,128.83899288000248,53198.161725360005
2024-09-06,21:19:53.000,250,11067994,124125,0,1725657592,13707.414367979996,128.88128765999863,53198.11980264
2024-09-06,21:19:54.000,250,11067976,123525,0,1725657593,13707.25943284999,128.888336789998,53198.091854160004
2024-09-06,21:19:55.000,250,11067952,123844,0,1725657594,13707.091025099995,128.93063157000142,53198.10582840001
2024-09-06,21:19:56.000,250,11068010,124045,0,1725657595,13706.96303521,128.95882808999886,53198.09884128
2024-09-06,21:19:57.000,250,11067928,124165,0,1725657596,13706.93608996999,128.94472983000014,53198.03595720001
2024-09-06,21:19:58.000,250,11068002,123844,0,1725657597,13706.85525424999,128.9517789599995,53197.994034480005
2024-09-06,21:19:59.000,250,11067942,123645,0,1725657598,13706.861990559999,128.90948418000335,53197.95909888
2024-09-06,21:20:00.000,250,11067991,123885,0,1725657599,13706.861990559999,128.86014027000056,53197.96608600001
2024-09-06,21:20:01.000,250,11067962,124165,0,1725657600,13706.868726869994,128.81079635999777,53198.0010216
2024-09-06,21:20:02.000,250,11067991,124005,0,1725657601,13706.87546317999,128.77555071000097,53197.96608600001
2024-09-06,21:20:03.000,250,11067986,124005,0,1725657602,13706.888935799994,128.7544033200029,53197.96608600001
2024-09-06,21:20:04.000,250,11067952,124005,0,1725657603,13706.90240842,128.71915766999882,53197.96608600001
2024-09-06,21:20:05.000,250,11067998,123765,0,1725657604,13706.949562589994,128.71210853999946,53197.95211176
2024-09-06,21:20:06.000,250,11067952,123605,0,1725657605,13706.89567210999,128.71210853999946,53197.95211176
2024-09-06,21:20:07.000,250,11067943,123885,0,1725657606,13706.888935799994,128.69801028000074,53197.875253440005
2024-09-06,21:20:08.000,250,11067968,123805,0,1725657607,13706.929353659994,128.74030506000418,53197.95909888
2024-09-06,21:20:09.000,250,11068020,123485,0,1725657608,13706.99671675999,128.78259984000033,53197.9311504
2024-09-06,21:20:10.000,250,11067983,123765,0,1725657609,13707.070816169995,128.8037472299984,53197.924163280004
2024-09-06,21:20:11.000,250,11067963,123885,0,1725657610,13707.17859712999,128.8530911400012,53197.93813752001
2024-09-06,21:20:12.000,250,11067969,123844,0,1725657611,13707.28637809,128.86014027000056,53197.89621480001
2024-09-06,21:20:13.000,250,11067977,123885,0,1725657612,13707.394159049996,128.88128765999863,53197.8612792
2024-09-06,21:20:14.000,250,11067969,123645,0,1725657613,13707.501940009992,128.93768070000078,53197.86826632001
2024-09-06,21:20:15.000,250,11067995,123844,0,1725657614,13707.555830489997,128.92358244000206,53197.83333072
2024-09-06,21:20:16.000,250,11067952,124005,0,1725657615,13707.602984659992,128.9517789599995,53197.84031784
2024-09-06,21:20:17.000,250,11067976,123965,0,1725657616,13707.636666209997,128.9517789599995,53197.83333072
2024-09-06,21:20:18.000,250,11067912,123685,0,1725657617,13707.569303110002,128.83194375000312,53197.83333072
2024-09-06,21:20:19.000,250,11067953,123965,0,1725657618,13707.495203699997,128.77555071000097,53197.826343600005
2024-09-06,21:20:20.000,250,11068044,123765,0,1725657619,13707.360477499991,128.59227333000308,53197.84031784
2024-09-06,21:20:21.000,250,11068002,124005,0,1725657620,13707.26616916,128.4583398600007,53197.84730496001
2024-09-06,21:20:22.000,250,11067975,123805,0,1725657621,13707.09776140999,128.28211161000218,53197.85429208
2024-09-06,21:20:23.000,250,11067934,123965,0,1725657622,13707.01692568999,128.12703075000172,53197.826343600005
2024-09-06,21:20:24.000,250,11067960,124045,0,1725657623,13706.90240842,127.97899902000063,53197.826343600005
2024-09-06,21:20:25.000,250,11067968,123765,0,1725657624,13706.794627459989,127.88031120000232,53197.85429208
2024-09-06,21:20:26.000,250,11067998,123885,0,1725657625,13706.713791739989,127.76752511999803,53197.826343600005
2024-09-06,21:20:27.000,250,11067930,123885,0,1725657626,13706.686846499993,127.76752511999803,53197.79839512001
2024-09-06,21:20:28.000,250,11067965,124005,0,1725657627,13706.632956019988,127.75342685999931,53197.826343600005
2024-09-06,21:20:29.000,250,11067958,123805,0,1725657628,13706.565592919993,127.79572164000274,53197.8612792
2024-09-06,21:20:30.000,250,11067969,123844,0,1725657629,13706.552120300003,127.83096728999953,53197.80538224
2024-09-06,21:20:31.000,250,11067928,123725,0,1725657630,13706.538647679998,127.89440946000104,53197.76345952
2024-09-06,21:20:32.000,250,11067966,123965,0,1725657631,13706.612747089988,128.0001464099987,53197.78442088
2024-09-06,21:20:33.000,250,11067980,123844,0,1725657632,13706.653164949988,128.10588336000365,53197.826343600005
2024-09-06,21:20:34.000,250,11067970,123844,0,1725657633,13706.734000669989,128.23276769999939,53197.74249816
2024-09-06,21:20:35.000,250,11067978,123925,0,1725657634,13706.828309009994,128.38079943000048,53197.72852392001
2024-09-06,21:20:36.000,250,11067940,123844,0,1725657635,13706.91588103999,128.53588029000093,53197.61673
2024-09-06,21:20:37.000,250,11067972,124005,0,1725657636,13707.023662,128.69801028000074,53197.609742880006
2024-09-06,21:20:38.000,250,11067939,124005,0,1725657637,13707.17859712999,128.90948418000335,53197.55384592001
2024-09-06,21:20:39.000,250,11067957,123885,0,1725657638,13707.252696539996,129.09276156000124,53197.539871680005
2024-09-06,21:20:40.000,250,11067928,123885,0,1725657639,13707.30658702,129.25489155000105,53197.5468588
2024-09-06,21:20:41.000,250,11067965,124045,0,1725657640,13707.34700488,129.41702154000086,53197.56782016
2024-09-06,21:20:42.000,250,11067953,123765,0,1725657641,13707.367213810001,129.51570935999916,53197.52589744
2024-09-06,21:20:43.000,250,11067910,123805,0,1725657642,13707.387422740001,129.55095501000324,53197.51891032
2024-09-06,21:20:44.000,250,11067950,124005,0,1725657643,13707.394159049996,129.58620066000003,53197.55384592001
2024-09-06,21:20:45.000,250,11067948,124045,0,1725657644,13707.380686429991,129.56505327000195,53197.539871680005
2024-09-06,21:20:46.000,250,11067943,123725,0,1725657645,13707.454785839996,129.5086602299998,53197.55384592001
2024-09-06,21:20:47.000,250,11068056,124005,0,1725657646,13707.427840600001,129.34653024,53197.59576864
2024-09-06,21:20:48.000,250,11067945,124165,0,1725657647,13707.373950119996,129.1984985099989,53197.59576864
2024-09-06,21:20:49.000,250,11067934,123805,0,1725657648,13707.367213810001,129.0363685199991,53197.658652720005
2024-09-06,21:20:50.000,250,11067952,124005,0,1725657649,13707.293114399996,128.87423852999927,53197.62371712
2024-09-06,21:20:51.000,250,11067951,123725,0,1725657650,13707.20554237,128.73325593000482,53197.60275576001
2024-09-06,21:20:52.000,250,11067982,123844,0,1725657651,13707.16512451,128.64866636999795,53197.62371712
2024-09-06,21:20:53.000,250,11067945,123925,0,1725657652,13707.08428879,128.54997854999965,53197.56083304001
2024-09-06,21:20:54.000,250,11067966,124005,0,1725657653,13706.989980449995,128.45129073000135,53197.658652720005
2024-09-06,21:20:55.000,250,11067932,124165,0,1725657654,13706.909144729994,128.444241600002,53197.60275576001
2024-09-06,21:20:56.000,250,11067975,123844,0,1725657655,13706.861990559999,128.4230942100039,53197.63070424001
2024-09-06,21:20:57.000,250,11067952,123725,0,1725657656,13706.814836389989,128.37375030000112,53197.588781520004
2024-09-06,21:20:58.000,250,11067896,123925,0,1725657657,13706.861990559999,128.3596520400024,53197.49794896
2024-09-06,21:20:59.000,250,11067948,123885,0,1725657658,13706.89567210999,128.38079943000048,53197.5468588
2024-09-06,21:21:00.000,250,11068000,124005,0,1725657659,13706.93608996999,128.33850465000432,53197.49794896
2024-09-06,21:21:01.000,250,11067952,123925,0,1725657660,13707.023662,128.2962098700009,53197.45602624
2024-09-06,21:21:02.000,250,11067934,123645,0,1725657661,13707.04387093,128.2962098700009,53197.490961840005
2024-09-06,21:21:03.000,250,11067918,123885,0,1725657662,13707.09776140999,128.2468659599981,53197.50493608
2024-09-06,21:21:04.000,250,11067927,123885,0,1725657663,13707.091025099995,128.2609642200041,53197.46301336001
2024-09-06,21:21:05.000,250,11067925,123725,0,1725657664,13707.04387093,128.25391509000474,53197.47000048
2024-09-06,21:21:06.000,250,11067939,123725,0,1725657665,13706.98324414,128.27506248000282,53197.490961840005
2024-09-06,21:21:07.000,250,11067918,124605,0,1725657666,13706.93608996999,128.33850465000432,53197.45602624
2024-09-06,21:21:08.000,250,11067915,124445,0,1725657667,13706.83504531999,128.40899594999792,53197.40012928
2024-09-06,21:21:09.000,250,11067969,124565,0,1725657668,13706.794627459989,128.41604508000455,53197.372180800005
2024-09-06,21:21:10.000,250,11067992,124445,0,1725657669,13706.774418529989,128.48653637999814,53197.4071164
2024-09-06,21:21:11.000,250,11067948,124085,0,1725657670,13706.787891149994,128.56407680999837,53197.37916792
2024-09-06,21:21:12.000,250,11067939,123405,0,1725657671,13706.814836389989,128.6416172399986,53197.372180800005
2024-09-06,21:21:13.000,250,11067972,124005,0,1725657672,13706.861990559999,128.6698137600033,53197.38615504001
2024-09-06,21:21:14.000,250,11067879,123805,0,1725657673,13706.91588103999,128.7685015800016,53197.40012928
2024-09-06,21:21:15.000,250,11067992,123965,0,1725657674,13706.949562589994,128.8178454900044,53197.323270960005
2024-09-06,21:21:16.000,250,11067937,123645,0,1725657675,13707.00345307,128.90948418000335,53197.34423232001
2024-09-06,21:21:17.000,250,11067971,123485,0,1725657676,13707.03713461999,128.93063157000142,53197.30929672
2024-09-06,21:21:18.000,250,11067921,123725,0,1725657677,13707.070816169995,128.9799754800042,53197.33025808
2024-09-06,21:21:19.000,250,11067935,123805,0,1725657678,13707.06407986,128.96587721999822,53197.30929672
2024-09-06,21:21:20.000,250,11067977,123525,0,1725657679,13707.070816169995,128.95882808999886,53197.3372452
2024-09-06,21:21:21.000,250,11067872,123645,0,1725657680,13707.070816169995,128.86014027000056,53197.42807776
2024-09-06,21:21:22.000,250,11067996,123885,0,1725657681,13706.98324414,128.79669809999905,53197.36519368001
2024-09-06,21:21:23.000,250,11067917,123445,0,1725657682,13707.01692568999,128.63456810999924,53197.34423232001
2024-09-06,21:21:24.000,250,11067951,123765,0,1725657683,13706.97650782999,128.46538899000006,53197.46301336001
2024-09-06,21:21:25.000,250,11067976,123645,0,1725657684,13706.92261735,128.2468659599981,53197.34423232001
2024-09-06,21:21:26.000,250,11068016,123685,0,1725657685,13706.888935799994,127.99309727999935,53197.37916792
2024-09-06,21:21:27.000,250,11067936,123725,0,1725657686,13706.861990559999,127.82391816000018,53197.37916792
2024-09-06,21:21:28.000,250,11067958,123844,0,1725657687,13706.841781629999,127.71818121000251,53197.372180800005
2024-09-06,21:21:29.000,250,11067972,123605,0,1725657688,13706.754209599989,127.61244426000485,53197.38615504001
2024-09-06,21:21:30.000,250,11067977,123965,0,1725657689,13706.740736979998,127.56310035000206,53197.421090640004
2024-09-06,21:21:31.000,250,11067955,123565,0,1725657690,13706.693582809989,127.60539512999821,53197.37916792
2024-09-06,21:21:32.000,250,11067977,123645,0,1725657691,13706.666637569993,127.66883729999972,53197.38615504001
2024-09-06,21:21:33.000,250,11067949,123685,0,1725657692,13706.646428639993,127.8027707700021,53197.36519368001
2024-09-06,21:21:34.000,250,11067905,123565,0,1725657693,13706.632956019988,128.0001464099987,53197.31628384001
2024-09-06,21:21:35.000,250,11067951,123485,0,1725657694,13706.592538159988,128.22571857000003,53197.3023096
2024-09-06,21:21:36.000,250,11067921,123685,0,1725657695,13706.673373879989,128.47948724999878,53197.26737400001
2024-09-06,21:21:37.000,250,11067952,123565,0,1725657696,13706.700319119998,128.72620679999818,53197.2324384
2024-09-06,21:21:38.000,250,11067941,123605,0,1725657697,13706.787891149994,128.90948418000335,53197.17654144001
2024-09-06,21:21:39.000,250,11067960,123605,0,1725657698,13706.98324414,129.0998106900006,53197.1625672
2024-09-06,21:21:40.000,250,11067983,123485,0,1725657699,13707.151651889995,129.20554763999826,53197.18352856
2024-09-06,21:21:41.000,250,11067958,123525,0,1725657700,13707.427840600001,129.30423546000384,53197.12763160001
2024-09-06,21:21:42.000,250,11067932,123365,0,1725657701,13707.609720970002,129.33948111000063,53197.085708880004
2024-09-06,21:21:43.000,250,11067917,123765,0,1725657702,13707.838755509998,129.33948111000063,53197.12763160001
2024-09-06,21:21:44.000,250,11067922,123645,0,1725657703,13708.05431742999,129.30423546000384,53197.12763160001
2024-09-06,21:21:45.000,250,11067932,123645,0,1725657704,13708.24293411,129.20554763999826,53197.14160584
2024-09-06,21:21:46.000,250,11067989,123725,0,1725657705,13708.37766030999,129.10685981999995,53197.17654144001
2024-09-06,21:21:47.000,250,11067910,123565,0,1725657706,13708.41807816999,128.96587721999822,53197.24641264001
2024-09-06,21:21:48.000,250,11067909,123805,0,1725657707,13708.48544127,128.83899288000248,53197.253399760004
2024-09-06,21:21:49.000,250,11067958,123525,0,1725657708,13708.37766030999,128.74030506000418,53197.3372452
2024-09-06,21:21:50.000,250,11067926,123805,0,1725657709,13708.330506139995,128.64866636999795,53197.40012928
2024-09-06,21:21:51.000,250,11067938,123685,0,1725657710,13708.189043629995,128.56407680999837,53197.45602624
2024-09-06,21:21:52.000,250,11067936,123685,0,1725657711,13708.061053739999,128.53588029000093,53197.4071164
2024-09-06,21:21:53.000,250,11067959,123685,0,1725657712,13707.993690639989,128.557027679999,53197.45602624
2024-09-06,21:21:54.000,250,11067919,123445,0,1725657713,13707.838755509998,128.6416172399986,53197.40012928
2024-09-06,21:21:55.000,250,11067919,123565,0,1725657714,13707.832019199988,128.7544033200029,53197.44903912
2024-09-06,21:21:56.000,250,11067906,123685,0,1725657715,13707.791601339988,128.87423852999927,53197.51192320001
2024-09-06,21:21:57.000,250,11067947,123525,0,1725657716,13707.825282889993,129.0011228700023,53197.55384592001
2024-09-06,21:21:58.000,250,11067901,123565,0,1725657717,13707.872437059988,129.14915460000338,53197.51891032
2024-09-06,21:21:59.000,250,11067942,123485,0,1725657718,13707.993690639989,129.3112845900032,53197.56782016
2024-09-06,21:22:00.000,250,11067975,123645,0,1725657719,13708.128416839994,129.40292328000214,53197.59576864
2024-09-06,21:22:01.000,250,11067990,123605,0,1725657720,13708.22272518,129.48751284000173,53197.59576864
2024-09-06,21:22:02.000,250,11067947,123445,0,1725657721,13708.391132929995,129.52275848999852,53197.55384592001
2024-09-06,21:22:03.000,250,11067899,123325,0,1725657722,13708.48544127,129.52275848999852,53197.588781520004
2024-09-06,21:22:04.000,250,11067949,123645,0,1725657723,13708.620167469991,129.54390588000388,53197.67262696
2024-09-06,21:22:05.000,250,11067979,123565,0,1725657724,13708.647112710001,129.5580041400026,53197.74249816
2024-09-06,21:22:06.000,250,11067916,123685,0,1725657725,13708.640376399992,129.52275848999852,53197.71454968
2024-09-06,21:22:07.000,250,11067910,123605,0,1725657726,13708.613431159996,129.5086602299998,53197.76345952
2024-09-06,21:22:08.000,250,11067950,123605,0,1725657727,13708.44502341,129.50161110000045,53197.73551104
2024-09-06,21:22:09.000,250,11067948,123645,0,1725657728,13708.29682458999,129.45226718999766,53197.71454968
2024-09-06,21:22:10.000,250,11067918,123685,0,1725657729,13708.148625769994,129.40292328000214,53197.791408
2024-09-06,21:22:11.000,250,11067900,124005,0,1725657730,13708.087998979994,129.33948111000063,53197.78442088
2024-09-06,21:22:12.000,250,11067933,123765,0,1725657731,13707.912854919989,129.27603893999913,53197.791408
2024-09-06,21:22:13.000,250,11067915,124045,0,1725657732,13707.852228129988,129.17030199000146,53197.81236936
2024-09-06,21:22:14.000,250,11067892,123765,0,1725657733,13707.811810269988,129.07866330000252,53197.84730496001
2024-09-06,21:22:15.000,250,11067902,123485,0,1725657734,13707.885909679993,129.0011228700023,53197.84730496001
2024-09-06,21:22:16.000,250,11068017,123805,0,1725657735,13707.960009089998,128.83899288000248,53197.8612792
2024-09-06,21:22:17.000,250,11067965,123765,0,1725657736,13708.087998979994,128.71210853999946,53197.88922768001
2024-09-06,21:22:18.000,250,11067938,123565,0,1725657737,13708.189043629995,128.59932246000244,53197.83333072
2024-09-06,21:22:19.000,250,11067894,123885,0,1725657738,13708.31703351999,128.51473290000285,53197.90320192
2024-09-06,21:22:20.000,250,11067964,124005,0,1725657739,13708.46523234,128.41604508000455,53197.89621480001
2024-09-06,21:22:21.000,250,11067931,123645,0,1725657740,13708.47870495999,128.38784855999984,53197.97307312
2024-09-06,21:22:22.000,250,11067939,123725,0,1725657741,13708.559540679991,128.36670117000176,53197.98704736001
2024-09-06,21:22:23.000,250,11067921,123844,0,1725657742,13708.519122819991,128.37375030000112,53197.9311504
2024-09-06,21:22:24.000,250,11067938,123725,0,1725657743,13708.52585913,128.4230942100039,53198.00800872
2024-09-06,21:22:25.000,250,11067982,123925,0,1725657744,13708.471968649996,128.4230942100039,53198.02897008
2024-09-06,21:22:26.000,250,11067915,123805,0,1725657745,13708.40460555,128.49358551000478,53197.95909888
2024-09-06,21:22:27.000,250,11067959,123885,0,1725657746,13708.370923999995,128.5429294200003,53197.924163280004
2024-09-06,21:22:28.000,250,11067903,123965,0,1725657747,13708.3035609,128.557027679999,53197.93813752001
2024-09-06,21:22:29.000,250,11067939,124205,0,1725657748,13708.19577993999,128.61342072000116,53197.91018904
2024-09-06,21:22:30.000,250,11067935,123965,0,1725657749,13708.081262669999,128.61342072000116,53197.945124640006
2024-09-06,21:22:31.000,250,11067932,123965,0,1725657750,13708.020635879999,128.57817507000436,53197.95211176
2024-09-06,21:22:32.000,250,11067961,123965,0,1725657751,13707.906118609993,128.557027679999,53197.97307312
2024-09-06,21:22:33.000,250,11067910,123805,0,1725657752,13707.818546579998,128.52883116000157,53197.90320192
2024-09-06,21:22:34.000,250,11067954,124005,0,1725657753,13707.737710859998,128.5076837700035,53197.95909888
2024-09-06,21:22:35.000,250,11067913,124085,0,1725657754,13707.704029309993,128.48653637999814,53197.994034480005
2024-09-06,21:22:36.000,250,11067932,124165,0,1725657755,13707.704029309993,128.4230942100039,53197.91018904
2024-09-06,21:22:37.000,250,11067944,124525,0,1725657756,13707.670347760002,128.40899594999792,53197.924163280004
2024-09-06,21:22:38.000,250,11067885,124605,0,1725657757,13707.730974550002,128.40899594999792,53197.88922768001
2024-09-06,21:22:39.000,250,11067918,124525,0,1725657758,13707.778128719998,128.40899594999792,53197.91717616001
2024-09-06,21:22:40.000,250,11067921,124645,0,1725657759,13707.832019199988,128.41604508000455,53197.91018904
2024-09-06,21:22:41.000,250,11067920,124685,0,1725657760,13707.865700749993,128.40194681999856,53197.91018904
2024-09-06,21:22:42.000,250,11067942,124205,0,1725657761,13707.858964439998,128.37375030000112,53197.95211176
2024-09-06,21:22:43.000,250,11067939,123925,0,1725657762,13707.879173369998,128.3596520400024,53197.91717616001
2024-09-06,21:22:44.000,250,11067964,124125,0,1725657763,13707.832019199988,128.30325900000025,53198.02198296
2024-09-06,21:22:45.000,250,11067952,123805,0,1725657764,13707.778128719998,128.28916074000153,53197.98006024
2024-09-06,21:22:46.000,250,11067955,124085,0,1725657765,13707.730974550002,128.2116203100013,53197.98704736001
2024-09-06,21:22:47.000,250,11067904,124045,0,1725657766,13707.650138830002,128.18342379000387,53198.01499584001
2024-09-06,21:22:48.000,250,11067945,124165,0,1725657767,13707.515412629997,128.1481781399998,53197.97307312
2024-09-06,21:22:49.000,250,11067824,124165,0,1725657768,13707.394159049996,128.19047292000323,53198.00800872
2024-09-06,21:22:50.000,250,11067935,124245,0,1725657769,13707.353741189996,128.1975220500026,53197.97307312
2024-09-06,21:22:51.000,250,11067906,124365,0,1725657770,13707.272905469996,128.2609642200041,53197.95211176
2024-09-06,21:22:52.000,250,11067900,124325,0,1725657771,13707.279641779991,128.28916074000153,53197.86826632001
2024-09-06,21:22:53.000,250,11067872,124005,0,1725657772,13707.32679595,128.37375030000112,53197.88922768001
2024-09-06,21:22:54.000,250,11067919,124285,0,1725657773,13707.353741189996,128.49358551000478,53197.88922768001
2024-09-06,21:22:55.000,250,11067925,124365,0,1725657774,13707.474994769997,128.48653637999814,53197.91018904
2024-09-06,21:22:56.000,250,11067920,124085,0,1725657775,13707.555830489997,128.57112593999773,53197.924163280004
2024-09-06,21:22:57.000,250,11067901,123965,0,1725657776,13707.582775729992,128.6063715900018,53197.91717616001
2024-09-06,21:22:58.000,250,11067943,124165,0,1725657777,13707.643402519992,128.62751897999988,53197.875253440005
2024-09-06,21:22:59.000,250,11067945,124245,0,1725657778,13707.683820379993,128.57112593999773,53197.91717616001
2024-09-06,21:23:00.000,250,11067926,124325,0,1725657779,13707.717501929998,128.48653637999814,53197.91018904
2024-09-06,21:23:01.000,250,11067882,124285,0,1725657780,13707.751183480003,128.41604508000455,53197.98704736001
2024-09-06,21:23:02.000,250,11067953,124245,0,1725657781,13707.757919789998,128.31735725999897,53198.0010216
2024-09-06,21:23:03.000,250,11067899,124565,0,1725657782,13707.771392410003,128.23981682999874,53197.96608600001
2024-09-06,21:23:04.000,250,11067902,124285,0,1725657783,13707.784865029993,128.13407988000108,53198.01499584001
2024-09-06,21:23:05.000,250,11067959,124445,0,1725657784,13707.771392410003,128.0494903200015,53198.04993144
2024-09-06,21:23:06.000,250,11067932,124245,0,1725657785,13707.791601339988,128.02129380000406,53198.01499584001
2024-09-06,21:23:07.000,250,11067941,124365,0,1725657786,13707.764656099993,128.02129380000406,53198.02897008
2024-09-06,21:23:08.000,250,11067920,124205,0,1725657787,13707.717501929998,127.99309727999935,53198.05691856001
2024-09-06,21:23:09.000,250,11067896,124245,0,1725657788,13707.629929900002,128.0001464099987,53198.03595720001
2024-09-06,21:23:10.000,250,11067920,124285,0,1725657789,13707.508676320002,128.03539206000278,53197.95909888
2024-09-06,21:23:11.000,250,11067939,124485,0,1725657790,13707.360477499991,128.0494903200015,53198.0010216
2024-09-06,21:23:12.000,250,11067891,124645,0,1725657791,13707.20554237,128.14112901000044,53198.0010216
2024-09-06,21:23:13.000,250,11067906,124405,0,1725657792,13707.03713461999,128.15522726999916,53197.91018904
2024-09-06,21:23:14.000,250,11067888,124725,0,1725657793,13706.909144729994,128.23276769999939,53198.0010216
2024-09-06,21:23:15.000,250,11067901,124525,0,1725657794,13706.747473289994,128.27506248000282,53197.98704736001
2024-09-06,21:23:16.000,250,11067909,124565,0,1725657795,13706.639692329998,128.33850465000432,53198.02198296
2024-09-06,21:23:17.000,250,11067919,124485,0,1725657796,13706.612747089988,128.32440638999833,53198.00800872
2024-09-06,21:23:18.000,250,11067873,124485,0,1725657797,13706.525175059993,128.35260291000304,53198.04993144
2024-09-06,21:23:19.000,250,11067936,124285,0,1725657798,13706.592538159988,128.37375030000112,53198.02897008
2024-09-06,21:23:20.000,250,11067890,124445,0,1725657799,13706.585801849993,128.2962098700009,53198.07787992
2024-09-06,21:23:21.000,250,11067922,124445,0,1725657800,13706.693582809989,128.20457118000195,53198.02897008
2024-09-06,21:23:22.000,250,11067928,124485,0,1725657801,13706.720528049998,128.11998162000236,53198.00800872
2024-09-06,21:23:23.000,250,11067926,124645,0,1725657802,13706.848517939994,127.97899902000063,53198.02198296
2024-09-06,21:23:24.000,250,11067915,124965,0,1725657803,13706.87546317999,127.87326207000297,53197.98704736001
2024-09-06,21:23:25.000,250,11067945,124645,0,1725657804,13706.90240842,127.76047598999867,53197.95909888
2024-09-06,21:23:26.000,250,11067936,124485,0,1725657805,13706.868726869994,127.56310035000206,53197.95909888
2024-09-06,21:23:27.000,250,11067887,124765,0,1725657806,13706.814836389989,127.40097036000225,53197.9311504
2024-09-06,21:23:28.000,250,11067844,124685,0,1725657807,13706.760945909999,127.23179124000308,53198.0010216
2024-09-06,21:23:29.000,250,11067923,124925,0,1725657808,13706.632956019988,127.0978577700007,53197.93813752001
2024-09-06,21:23:30.000,250,11067885,124805,0,1725657809,13706.491493510002,126.97097342999768,53197.945124640006
2024-09-06,21:23:31.000,250,11067904,124685,0,1725657810,13706.350031000002,126.91458039000281,53197.924163280004
2024-09-06,21:23:32.000,250,11067900,124725,0,1725657811,13706.208568490001,126.90753126000345,53197.88224056
2024-09-06,21:23:33.000,250,11067906,124645,0,1725657812,13706.08731491,126.8511382200013,53197.875253440005
2024-09-06,21:23:34.000,250,11067922,124845,0,1725657813,13705.99974287999,126.87933473999874,53197.826343600005
2024-09-06,21:23:35.000,250,11067903,124605,0,1725657814,13705.93911608999,126.97802256000432,53197.81935648001
2024-09-06,21:23:36.000,250,11067938,124645,0,1725657815,13705.891961919995,127.05556299000455,53197.84730496001
2024-09-06,21:23:37.000,250,11067913,124805,0,1725657816,13705.88522561,127.16129994000221,53197.79839512001
2024-09-06,21:23:38.000,250,11067858,124325,0,1725657817,13705.91890715999,127.28113514999859,53197.81236936
2024-09-06,21:23:39.000,250,11067857,124445,0,1725657818,13706.01995180999,127.42211775000033,53197.79839512001
2024-09-06,21:23:40.000,250,11067969,124605,0,1725657819,13706.073842289996,127.53490383000462,53197.74249816
2024-09-06,21:23:41.000,250,11067893,124605,0,1725657820,13706.255722659997,127.61949339000421,53197.72852392001
2024-09-06,21:23:42.000,250,11067896,124525,0,1725657821,13706.424130409992,127.73227947000123,53197.66563984
2024-09-06,21:23:43.000,250,11067959,124605,0,1725657822,13706.639692329998,127.76752511999803,53197.61673
2024-09-06,21:23:44.000,250,11067913,124925,0,1725657823,13706.774418529989,127.84506554999825,53197.609742880006
2024-09-06,21:23:45.000,250,11067891,124805,0,1725657824,13706.93608996999,127.84506554999825,53197.588781520004
2024-09-06,21:23:46.000,250,11067908,124645,0,1725657825,13707.06407986,127.84506554999825,53197.56083304001
2024-09-06,21:23:47.000,250,11067901,124565,0,1725657826,13707.19880605999,127.85211468000489,53197.62371712
2024-09-06,21:23:48.000,250,11067901,124605,0,1725657827,13707.192069749995,127.82391816000018,53197.58179440001
2024-09-06,21:23:49.000,250,11067933,124685,0,1725657828,13707.12470665,127.77457425000466,53197.609742880006
2024-09-06,21:23:50.000,250,11067975,124645,0,1725657829,13707.06407986,127.72523034000187,53197.64467848
2024-09-06,21:23:51.000,250,11067910,124765,0,1725657830,13707.03713461999,127.72523034000187,53197.67961408001
2024-09-06,21:23:52.000,250,11067910,124645,0,1725657831,13706.949562589994,127.8027707700021,53197.72153680001
2024-09-06,21:23:53.000,250,11067925,124485,0,1725657832,13706.89567210999,127.88736033000168,53197.69358832
2024-09-06,21:23:54.000,250,11067908,124725,0,1725657833,13706.91588103999,127.99309727999935,53197.64467848
2024-09-06,21:23:55.000,250,11067903,124925,0,1725657834,13706.868726869994,128.15522726999916,53197.67961408001
2024-09-06,21:23:56.000,250,11067944,124325,0,1725657835,13706.929353659994,128.3103081299996,53197.70057544001
2024-09-06,21:23:57.000,250,11067889,124525,0,1725657836,13706.91588103999,128.49358551000478,53197.72153680001
2024-09-06,21:23:58.000,250,11067841,124645,0,1725657837,13706.888935799994,128.6416172399986,53197.64467848
2024-09-06,21:23:59.000,250,11067920,124805,0,1725657838,13706.95629889999,128.74735419000353,53197.71454968
2024-09-06,21:24:00.000,250,11067901,125765,0,1725657839,13707.010189379995,128.77555071000097,53197.658652720005
2024-09-06,21:24:01.000,250,11067920,125325,0,1725657840,13707.030398309995,128.7685015800016,53197.65166560001
2024-09-06,21:24:02.000,250,11067914,125245,0,1725657841,13707.030398309995,128.6416172399986,53197.64467848
2024-09-06,21:24:03.000,250,11067869,124925,0,1725657842,13707.05734354999,128.47948724999878,53197.658652720005
2024-09-06,21:24:04.000,250,11067893,125525,0,1725657843,13707.010189379995,128.30325900000025,53197.67262696
2024-09-06,21:24:05.000,250,11067923,125285,0,1725657844,13706.95629889999,128.1481781399998,53197.66563984
2024-09-06,21:24:06.000,250,11067904,125125,0,1725657845,13706.801363769999,127.91555684999912,53197.67961408001
2024-09-06,21:24:07.000,250,11067876,124805,0,1725657846,13706.693582809989,127.68293555999844,53197.6866012
2024-09-06,21:24:08.000,250,11067883,124765,0,1725657847,13706.545383989993,127.58424774000014,53197.66563984
2024-09-06,21:24:09.000,250,11067906,125005,0,1725657848,13706.282667899992,127.45031426999776,53197.6866012
2024-09-06,21:24:10.000,250,11067892,124765,0,1725657849,13706.04016073999,127.43621600999904,53197.65166560001
2024-09-06,21:24:11.000,250,11067873,124805,0,1725657850,13705.790917269995,127.42916687999968,53197.6866012
2024-09-06,21:24:12.000,250,11067848,124805,0,1725657851,13705.629245829994,127.47851079000247,53197.63769136
2024-09-06,21:24:13.000,250,11067876,124965,0,1725657852,13705.447365459993,127.54195296000398,53197.57480728
2024-09-06,21:24:14.000,250,11067872,124805,0,1725657853,13705.332848190003,127.654739040001,53197.52589744
2024-09-06,21:24:15.000,250,11067870,124525,0,1725657854,13705.292430330002,127.73227947000123,53197.49794896
2024-09-06,21:24:16.000,250,11067886,124765,0,1725657855,13705.353057119988,127.82391816000018,53197.45602624
2024-09-06,21:24:17.000,250,11067902,124765,0,1725657856,13705.454101769988,127.95080250000319,53197.442052000006
2024-09-06,21:24:18.000,250,11067915,124685,0,1725657857,13705.602300589999,127.99309727999935,53197.30929672
2024-09-06,21:24:19.000,250,11067918,125085,0,1725657858,13705.75723571999,128.0494903200015,53197.3372452
2024-09-06,21:24:20.000,250,11067862,124685,0,1725657859,13705.972797639995,128.0494903200015,53197.33025808
2024-09-06,21:24:21.000,250,11067923,124525,0,1725657860,13706.174886939996,128.0142446700047,53197.28134824
2024-09-06,21:24:22.000,250,11067875,124845,0,1725657861,13706.309613140002,128.0001464099987,53197.3023096
2024-09-06,21:24:23.000,250,11067900,124845,0,1725657862,13706.424130409992,127.94375337000383,53197.28833536
2024-09-06,21:24:24.000,250,11067880,125165,0,1725657863,13706.491493510002,127.93670424000447,53197.31628384001
2024-09-06,21:24:25.000,250,11067897,125005,0,1725657864,13706.558856609998,127.92965510999784,53197.30929672
2024-09-06,21:24:26.000,250,11067897,124885,0,1725657865,13706.565592919993,127.95785163000255,53197.23942552
2024-09-06,21:24:27.000,250,11067907,125005,0,1725657866,13706.504966129993,127.95080250000319,53197.26737400001
2024-09-06,21:24:28.000,250,11067883,124845,0,1725657867,13706.417394099997,127.97899902000063,53197.274361120006
2024-09-06,21:24:29.000,250,11067897,124845,0,1725657868,13706.329822070002,128.04244119000214,53197.23942552
2024-09-06,21:24:30.000,250,11067907,124965,0,1725657869,13706.188359560001,128.10588336000365,53197.23942552
2024-09-06,21:24:31.000,250,11067889,124765,0,1725657870,13706.053633359996,128.1481781399998,53197.23942552
2024-09-06,21:24:32.000,250,11067926,124765,0,1725657871,13705.90543454,128.16932552999788,53197.204489920005
2024-09-06,21:24:33.000,250,11067891,124845,0,1725657872,13705.68313631,128.15522726999916,53197.155580080005
2024-09-06,21:24:34.000,250,11067896,124965,0,1725657873,13705.507992249994,128.14112901000044,53197.16955432
2024-09-06,21:24:35.000,250,11067923,124925,0,1725657874,13705.373266049988,128.07768683999893,53197.17654144001
2024-09-06,21:24:36.000,250,11067885,125045,0,1725657875,13705.191385680002,128.0001464099987,53197.19051568
2024-09-06,21:24:37.000,250,11067893,124925,0,1725657876,13705.103813649992,127.93670424000447,53197.16955432
2024-09-06,21:24:38.000,250,11067870,124845,0,1725657877,13704.928669590001,127.85211468000489,53197.14859296001
2024-09-06,21:24:39.000,250,11067916,125205,0,1725657878,13704.82762494,127.82391816000018,53197.09968312001
2024-09-06,21:24:40.000,250,11067864,124605,0,1725657879,13704.733316599995,127.85211468000489,53197.155580080005
2024-09-06,21:24:41.000,250,11067834,124965,0,1725657880,13704.672689809995,127.9014585900004,53197.07173464
2024-09-06,21:24:42.000,250,11067858,125005,0,1725657881,13704.72658029,128.02834293000342,53196.99487632
2024-09-06,21:24:43.000,250,11067932,125005,0,1725657882,13704.834361249996,128.16932552999788,53196.90404376
2024-09-06,21:24:44.000,250,11067889,124925,0,1725657883,13705.036450549997,128.38784855999984,53196.83417256
2024-09-06,21:24:45.000,250,11067867,124925,0,1725657884,13705.198121989997,128.6063715900018,53196.78526272
2024-09-06,21:24:46.000,250,11067879,124845,0,1725657885,13705.494519629989,128.74030506000418,53196.79923696
2024-09-06,21:24:47.000,250,11067912,124805,0,1725657886,13705.770708339995,128.90948418000335,53196.7084044
2024-09-06,21:24:48.000,250,11067874,124445,0,1725657887,13706.08731491,129.02227026000037,53196.68744304
2024-09-06,21:24:49.000,250,11067883,124965,0,1725657888,13706.316349449997,129.07866330000252,53196.66648168
2024-09-06,21:24:50.000,250,11067923,124765,0,1725657889,13706.531911370002,129.1139089499993,53196.6385332
2024-09-06,21:24:51.000,250,11067901,124645,0,1725657890,13706.673373879989,129.09276156000124,53196.68744304
2024-09-06,21:24:52.000,250,11067800,124445,0,1725657891,13706.686846499993,129.10685981999995,53196.73635288
2024-09-06,21:24:53.000,250,11067871,124725,0,1725657892,13706.720528049998,129.015221130001,53196.750327120004
2024-09-06,21:24:54.000,250,11067847,124605,0,1725657893,13706.686846499993,129.00817200000165,53196.79224984001
2024-09-06,21:24:55.000,250,11067866,124765,0,1725657894,13706.511702440002,128.9517789599995,53196.820198320005
2024-09-06,21:24:56.000,250,11067844,124725,0,1725657895,13706.376976239997,128.93768070000078,53196.820198320005
2024-09-06,21:24:57.000,250,11067887,124765,0,1725657896,13706.154678009996,128.99407374000293,53196.84115968001
2024-09-06,21:24:58.000,250,11067885,124525,0,1725657897,13705.98627026,129.05751591000444,53196.82718544
2024-09-06,21:24:59.000,250,11067848,124685,0,1725657898,13705.851544059995,129.1139089499993,53196.80622408
2024-09-06,21:25:00.000,250,11067872,124485,0,1725657899,13705.77744464999,129.1632528600021,53196.8481468
2024-09-06,21:25:01.000,250,11067859,124805,0,1725657900,13705.71681785999,129.25489155000105,53196.7782756
2024-09-06,21:25:02.000,250,11067853,124485,0,1725657901,13705.710081549994,129.29013719999784,53196.76430136001
2024-09-06,21:25:03.000,250,11067891,124605,0,1725657902,13705.63598213999,129.3112845900032,53196.72936576
2024-09-06,21:25:04.000,250,11067849,124605,0,1725657903,13705.61577320999,129.26898980999977,53196.80622408
2024-09-06,21:25:05.000,250,11067863,124245,0,1725657904,13705.548410109994,129.19144937999954,53196.78526272
2024-09-06,21:25:06.000,250,11067846,124605,0,1725657905,13705.481047009998,129.14210547000403,53196.79224984001
2024-09-06,21:25:07.000,250,11067866,124645,0,1725657906,13705.393474979988,129.09276156000124,53196.79224984001
2024-09-06,21:25:08.000,250,11067803,124445,0,1725657907,13705.305902949993,129.0504667799978,53196.79923696
2024-09-06,21:25:09.000,250,11067875,124525,0,1725657908,13705.278957709997,129.015221130001,53196.7782756
2024-09-06,21:25:10.000,250,11067847,124485,0,1725657909,13705.245276159992,129.0504667799978,53196.69443016001
2024-09-06,21:25:11.000,250,11067895,124445,0,1725657910,13705.225067229992,129.05751591000444,53196.67346880001
2024-09-06,21:25:12.000,250,11067880,124325,0,1725657911,13705.272221400002,129.17735112000082,53196.65949456
2024-09-06,21:25:13.000,250,11067907,124565,0,1725657912,13705.326111879993,129.21964590000425,53196.56167488
2024-09-06,21:25:14.000,250,11067900,124285,0,1725657913,13705.494519629989,129.29013719999784,53196.57564912001
2024-09-06,21:25:15.000,250,11067829,124485,0,1725657914,13705.555146419989,129.40292328000214,53196.54071352
2024-09-06,21:25:16.000,250,11067876,124285,0,1725657915,13705.710081549994,129.41702154000086,53196.554687760006
2024-09-06,21:25:17.000,250,11067873,124405,0,1725657916,13705.80438989,129.38882502000342,53196.50577792001
2024-09-06,21:25:18.000,250,11067843,124325,0,1725657917,13705.80438989,129.31833372000256,53196.51975216
2024-09-06,21:25:19.000,250,11067862,124125,0,1725657918,13705.84480775,129.2125967700049,53196.54071352
2024-09-06,21:25:20.000,250,11067894,124285,0,1725657919,13705.730290479994,129.08571243000188,53196.54770064001
2024-09-06,21:25:21.000,250,11067837,124365,0,1725657920,13705.67639999999,128.9517789599995,53196.56167488
2024-09-06,21:25:22.000,250,11067833,124445,0,1725657921,13705.521464869998,128.7896489699997,53196.554687760006
2024-09-06,21:25:23.000,250,11067895,124125,0,1725657922,13705.359793429998,128.6557155000046,53196.63154608
2024-09-06,21:25:24.000,250,11067870,124205,0,1725657923,13705.225067229992,128.57112593999773,53196.6385332
2024-09-06,21:25:25.000,250,11067841,124365,0,1725657924,13705.076868409997,128.48653637999814,53196.568662
2024-09-06,21:25:26.000,250,11067881,124365,0,1725657925,13704.928669590001,128.49358551000478,53196.603597600006
2024-09-06,21:25:27.000,250,11067844,124205,0,1725657926,13704.84109755999,128.5217820300022,53196.56167488
2024-09-06,21:25:28.000,250,11067884,124485,0,1725657927,13704.814152319996,128.67686289000267,53196.54071352
2024-09-06,21:25:29.000,250,11067862,125045,0,1725657928,13704.82088862999,128.8530911400012,53196.58962336
2024-09-06,21:25:30.000,250,11067850,124645,0,1725657929,13704.88825173,129.0363685199991,53196.50577792001
2024-09-06,21:25:31.000,250,11067834,124725,0,1725657930,13704.969087450001,129.2266950300036,53196.51276504
2024-09-06,21:25:32.000,250,11067896,124605,0,1725657931,13705.137495199997,129.39587415000278,53196.51276504
2024-09-06,21:25:33.000,250,11067889,123805,0,1725657932,13705.305902949993,129.52275848999852,53196.414945360004
2024-09-06,21:25:34.000,250,11067868,124445,0,1725657933,13705.588827969994,129.66374109000026,53196.42891960001
2024-09-06,21:25:35.000,250,11067882,124125,0,1725657934,13705.76397203,129.7553797799992,53196.414945360004
2024-09-06,21:25:36.000,250,11067886,124205,0,1725657935,13705.93911608999,129.78357630000392,53196.42891960001
2024-09-06,21:25:37.000,250,11067908,124005,0,1725657936,13706.053633359996,129.7201341300024,53196.47782944001
2024-09-06,21:25:38.000,250,11067854,124125,0,1725657937,13706.073842289996,129.62849544000346,53196.533726400005
2024-09-06,21:25:39.000,250,11067856,123925,0,1725657938,13706.08731491,129.56505327000195,53196.56167488
2024-09-06,21:25:40.000,250,11067848,123965,0,1725657939,13705.97953394999,129.4099724100015,53196.66648168
2024-09-06,21:25:41.000,250,11067850,123645,0,1725657940,13705.79765357999,129.3112845900032,53196.64552032001
2024-09-06,21:25:42.000,250,11067837,124045,0,1725657941,13705.507992249994,129.21964590000425,53196.701417280005
2024-09-06,21:25:43.000,250,11067860,124005,0,1725657942,13705.238539849997,129.08571243000188,53196.73635288
2024-09-06,21:25:44.000,250,11067885,124045,0,1725657943,13704.948878520001,129.02931938999973,53196.68744304
2024-09-06,21:25:45.000,250,11067896,123805,0,1725657944,13704.69963504999,128.96587721999822,53196.71539152001
2024-09-06,21:25:46.000,250,11067877,123765,0,1725657945,13704.470600509994,129.02931938999973,53196.68045592
2024-09-06,21:25:47.000,250,11067874,123805,0,1725657946,13704.308929069994,129.04341764999845,53196.61757184
2024-09-06,21:25:48.000,250,11067823,123805,0,1725657947,13704.281983829998,129.20554763999826,53196.61058472
2024-09-06,21:25:49.000,250,11067849,123605,0,1725657948,13704.335874309989,129.2619406800004,53196.54071352
2024-09-06,21:25:50.000,250,11067826,123844,0,1725657949,13704.531227299994,129.38177589000406,53196.4987908
2024-09-06,21:25:51.000,250,11067866,123205,0,1725657950,13704.70637136,129.4945619700011,53196.484816560005
2024-09-06,21:25:52.000,250,11067933,123844,0,1725657951,13705.002768999992,129.63554457000282,53196.533726400005
2024-09-06,21:25:53.000,250,11067913,123685,0,1725657952,13705.366529739993,129.72718326000177,53196.47084232
2024-09-06,21:25:54.000,250,11067915,123765,0,1725657953,13705.662927379999,129.77652717000456,53196.47782944001
2024-09-06,21:25:55.000,250,11067846,123605,0,1725657954,13705.95932501999,129.8188219500007,53196.45686808001
2024-09-06,21:25:56.000,250,11067898,123645,0,1725657955,13706.195095869996,129.82587108000007,53196.51276504
2024-09-06,21:25:57.000,250,11067919,123605,0,1725657956,13706.363503619992,129.79767456000263,53196.44289384
2024-09-06,21:25:58.000,250,11067868,123844,0,1725657957,13706.424130409992,129.76947803999792,53196.47084232
2024-09-06,21:25:59.000,250,11067890,123685,0,1725657958,13706.397185169997,129.73423239000113,53196.4638552
2024-09-06,21:26:00.000,250,11067897,123445,0,1725657959,13706.282667899992,129.64964283000154,53196.484816560005
2024-09-06,21:26:01.000,250,11067887,123645,0,1725657960,13706.147941700001,129.58620066000003,53196.533726400005
2024-09-06,21:26:02.000,250,11067862,123805,0,1725657961,13705.92564347,129.473414580003,53196.54770064001
2024-09-06,21:26:03.000,250,11067863,123725,0,1725657962,13705.68313631,129.31833372000256,53196.554687760006
2024-09-06,21:26:04.000,250,11067821,123685,0,1725657963,13705.406947599993,129.21964590000425,53196.57564912001
2024-09-06,21:26:05.000,250,11067891,123645,0,1725657964,13705.144231509992,129.09276156000124,53196.61058472
2024-09-06,21:26:06.000,250,11067883,123685,0,1725657965,13704.915196969996,128.97292635000485,53196.65949456
2024-09-06,21:26:07.000,250,11067847,123485,0,1725657966,13704.78720708,128.79669809999905,53196.65949456
2024-09-06,21:26:08.000,250,11067815,123325,0,1725657967,13704.6659535,128.7050594100001,53196.68045592
2024-09-06,21:26:09.000,250,11067872,124005,0,1725657968,13704.591854089995,128.58522420000372,53196.65949456
2024-09-06,21:26:10.000,250,11067914,123565,0,1725657969,13704.531227299994,128.50063464000414,53196.66648168
2024-09-06,21:26:11.000,250,11067865,123645,0,1725657970,13704.54469992,128.47243811999942,53196.69443016001
2024-09-06,21:26:12.000,250,11067897,123645,0,1725657971,13704.56490885,128.38784855999984,53196.652507440005
2024-09-06,21:26:13.000,250,11067861,123645,0,1725657972,13704.57838146999,128.35260291000304,53196.65949456
2024-09-06,21:26:14.000,250,11067832,123565,0,1725657973,13704.612063019995,128.3103081299996,53196.58962336
2024-09-06,21:26:15.000,250,11067867,123925,0,1725657974,13704.68616243,128.3314555199977,53196.56167488
2024-09-06,21:26:16.000,250,11067864,124005,0,1725657975,13704.80741601,128.34555378000368,53196.54071352
2024-09-06,21:26:17.000,250,11067891,123885,0,1725657976,13704.90846066,128.35260291000304,53196.52673928001
2024-09-06,21:26:18.000,250,11067815,124005,0,1725657977,13704.989296380001,128.43014334000327,53196.582636240004
2024-09-06,21:26:19.000,250,11067853,124085,0,1725657978,13705.124022579992,128.57112593999773,53196.582636240004
2024-09-06,21:26:20.000,250,11067891,123844,0,1725657979,13705.231803540002,128.7050594100001,53196.582636240004
2024-09-06,21:26:21.000,250,11067875,124045,0,1725657980,13705.278957709997,128.84604201000184,53196.57564912001
2024-09-06,21:26:22.000,250,11067915,123725,0,1725657981,13705.339584499998,128.9799754800042,53196.582636240004
2024-09-06,21:26:23.000,250,11067794,123965,0,1725657982,13705.393474979988,129.09276156000124,53196.58962336
2024-09-06,21:26:24.000,250,11067831,124005,0,1725657983,13705.494519629989,129.17030199000146,53196.58962336
2024-09-06,21:26:25.000,250,11067842,124165,0,1725657984,13705.548410109994,129.23374416000297,53196.54071352
2024-09-06,21:26:26.000,250,11067887,123805,0,1725657985,13705.568619039994,129.2619406800004,53196.582636240004
2024-09-06,21:26:27.000,250,11067903,124045,0,1725657986,13705.588827969994,129.25489155000105,53196.58962336
2024-09-06,21:26:28.000,250,11067883,123925,0,1725657987,13705.622509519999,129.2478424200017,53196.57564912001
2024-09-06,21:26:29.000,250,11067869,123965,0,1725657988,13705.662927379999,129.1632528600021,53196.58962336
2024-09-06,21:26:30.000,250,11067900,124325,0,1725657989,13705.642718449999,129.07161417000316,53196.64552032001
2024-09-06,21:26:31.000,250,11067844,124125,0,1725657990,13705.622509519999,128.9517789599995,53196.64552032001
2024-09-06,21:26:32.000,250,11067870,123965,0,1725657991,13705.575355349989,128.82489462000376,53196.69443016001
2024-09-06,21:26:33.000,250,11067875,124165,0,1725657992,13705.528201179994,128.77555071000097,53196.69443016001
2024-09-06,21:26:34.000,250,11067914,123965,0,1725657993,13705.474310699989,128.73325593000482,53196.71539152001
2024-09-06,21:26:35.000,250,11067850,124125,0,1725657994,13705.373266049988,128.71210853999946,53196.701417280005
2024-09-06,21:26:36.000,250,11067889,124325,0,1725657995,13705.353057119988,128.7896489699997,53196.74334000001
2024-09-06,21:26:37.000,250,11067912,124085,0,1725657996,13705.359793429998,128.8530911400012,53196.75731424
2024-09-06,21:26:38.000,250,11067815,124045,0,1725657997,13705.440629149998,129.02931938999973,53196.79923696
2024-09-06,21:26:39.000,250,11067861,123965,0,1725657998,13705.507992249994,129.18440025000018,53196.7782756
2024-09-06,21:26:40.000,250,11067825,124205,0,1725657999,13705.65619106999,129.36767762999807,53196.771288480006
2024-09-06,21:26:41.000,250,11067873,124205,0,1725658000,13705.851544059995,129.53685675000452,53196.76430136001
2024-09-06,21:26:42.000,250,11067841,124485,0,1725658001,13706.094051219996,129.67079021999962,53196.71539152001
2024-09-06,21:26:43.000,250,11067862,124165,0,1725658002,13706.356767309997,129.804723690002,53196.750327120004
2024-09-06,21:26:44.000,250,11067909,124365,0,1725658003,13706.612747089988,129.91046063999966,53196.75731424
2024-09-06,21:26:45.000,250,11067877,124165,0,1725658004,13706.787891149994,129.94570629000373,53196.80622408
2024-09-06,21:26:46.000,250,11067877,124405,0,1725658005,13706.909144729994,129.88226412000222,53196.82718544
2024-09-06,21:26:47.000,250,11067873,124325,0,1725658006,13707.00345307,129.82587108000007,53196.80622408
2024-09-06,21:26:48.000,250,11067864,124285,0,1725658007,13707.01692568999,129.71308500000305,53196.79923696
2024-09-06,21:26:49.000,250,11067860,124485,0,1725658008,13706.96303521,129.6073480499981,53196.820198320005
2024-09-06,21:26:50.000,250,11067888,124285,0,1725658009,13706.821572699999,129.54390588000388,53196.918018000004
2024-09-06,21:26:51.000,250,11067887,124245,0,1725658010,13706.639692329998,129.40292328000214,53196.92500512
2024-09-06,21:26:52.000,250,11067887,124565,0,1725658011,13706.478020889997,129.3112845900032,53196.95994072001
2024-09-06,21:26:53.000,250,11067907,124525,0,1725658012,13706.215304799996,129.27603893999913,53196.93199224001
2024-09-06,21:26:54.000,250,11067852,124485,0,1725658013,13705.93911608999,129.25489155000105,53197.05077328001
2024-09-06,21:26:55.000,250,11067863,124445,0,1725658014,13705.770708339995,129.23374416000297,53197.05776040001
2024-09-06,21:26:56.000,250,11067853,125205,0,1725658015,13705.629245829994,129.26898980999977,53197.04378616
2024-09-06,21:26:57.000,250,11067889,125085,0,1725658016,13705.507992249994,129.29718633000448,53196.99487632
2024-09-06,21:26:58.000,250,11067864,125085,0,1725658017,13705.413683909988,129.34653024,53196.99487632
2024-09-06,21:26:59.000,250,11067809,125485,0,1725658018,13705.400211289998,129.3747267600047,53197.036799040005
2024-09-06,21:27:00.000,250,11067861,125325,0,1725658019,13705.433892839988,129.43111979999958,53197.04378616
2024-09-06,21:27:01.000,250,11067832,125525,0,1725658020,13705.514728559989,129.43111979999958,53197.04378616
2024-09-06,21:27:02.000,250,11067871,124965,0,1725658021,13705.61577320999,129.43111979999958,53196.97391496
2024-09-06,21:27:03.000,250,11067846,124965,0,1725658022,13705.811126199995,129.36767762999807,53196.99487632
2024-09-06,21:27:04.000,250,11067841,124685,0,1725658023,13705.93911608999,129.35357936999935,53197.0228248
2024-09-06,21:27:05.000,250,11067878,124965,0,1725658024,13706.06710598,129.25489155000105,53197.036799040005
2024-09-06,21:27:06.000,250,11067825,124685,0,1725658025,13706.181623249991,129.14210547000403,53197.05776040001
2024-09-06,21:27:07.000,250,11067864,124805,0,1725658026,13706.228777420001,129.0998106900006,53197.06474752
2024-09-06,21:27:08.000,250,11067828,124765,0,1725658027,13706.161414319991,128.96587721999822,53197.07173464
2024-09-06,21:27:09.000,250,11067823,124845,0,1725658028,13706.06036966999,128.87423852999927,53197.106670240006
2024-09-06,21:27:10.000,250,11067848,124685,0,1725658029,13705.891961919995,128.76145245000225,53197.085708880004
2024-09-06,21:27:11.000,250,11067821,124925,0,1725658030,13705.73702678999,128.66276463000395,53197.092696
2024-09-06,21:27:12.000,250,11067830,125325,0,1725658031,13705.541673799999,128.59227333000308,53197.05776040001
2024-09-06,21:27:13.000,250,11067848,125205,0,1725658032,13705.400211289998,128.57112593999773,53197.092696
2024-09-06,21:27:14.000,250,11067792,124965,0,1725658033,13705.225067229992,128.61342072000116,53197.092696
2024-09-06,21:27:15.000,250,11067831,124885,0,1725658034,13705.157704129997,128.71210853999946,53197.05077328001
2024-09-06,21:27:16.000,250,11067840,124885,0,1725658035,13705.137495199997,128.81079635999777,53197.01583768
2024-09-06,21:27:17.000,250,11067843,124845,0,1725658036,13705.184649369992,128.902435050004,53197.01583768
2024-09-06,21:27:18.000,250,11067799,124645,0,1725658037,13705.285694019993,129.0645650400038,53196.96692784
2024-09-06,21:27:19.000,250,11067820,124805,0,1725658038,13705.494519629989,129.19144937999954,53196.99487632
2024-09-06,21:27:20.000,250,11067808,124645,0,1725658039,13705.69660892999,129.26898980999977,53196.987889200005
2024-09-06,21:27:21.000,250,11067806,124845,0,1725658040,13705.88522561,129.3112845900032,53196.9529536
2024-09-06,21:27:22.000,250,11067790,124725,0,1725658041,13706.120996459991,129.2619406800004,53197.00186344
2024-09-06,21:27:23.000,250,11067825,124805,0,1725658042,13706.336558379997,129.21964590000425,53197.00885056001
2024-09-06,21:27:24.000,250,11067825,124725,0,1725658043,13706.491493510002,129.14210547000403,53197.00186344
2024-09-06,21:27:25.000,250,11067881,124605,0,1725658044,13706.504966129993,128.90948418000335,53196.90404376
2024-09-06,21:27:26.000,250,11067803,124965,0,1725658045,13706.653164949988,128.83899288000248,53196.99487632
2024-09-06,21:27:27.000,250,11067780,124885,0,1725658046,13706.666637569993,128.72620679999818,53197.01583768
2024-09-06,21:27:28.000,250,11067815,124725,0,1725658047,13706.659901259998,128.59932246000244,53197.04378616
2024-09-06,21:27:29.000,250,11067877,124525,0,1725658048,13706.632956019988,128.50063464000414,53197.036799040005
2024-09-06,21:27:30.000,250,11067798,124205,0,1725658049,13706.531911370002,128.49358551000478,53197.07173464
2024-09-06,21:27:31.000,250,11067798,124405,0,1725658050,13706.417394099997,128.5429294200003,53197.085708880004
2024-09-06,21:27:32.000,250,11067793,124645,0,1725658051,13706.343294689992,128.61342072000116,53197.092696
2024-09-06,21:27:33.000,250,11067768,124685,0,1725658052,13706.302876829992,128.69096115000139,53197.092696
2024-09-06,21:27:34.000,250,11067854,124685,0,1725658053,13706.255722659997,128.79669809999905,53197.092696
2024-09-06,21:27:35.000,250,11067797,124405,0,1725658054,13706.215304799996,128.98702461000357,53197.12064448
2024-09-06,21:27:36.000,250,11067826,124725,0,1725658055,13706.228777420001,129.08571243000188,53197.06474752
2024-09-06,21:27:37.000,250,11067789,124445,0,1725658056,13706.222041109992,129.1984985099989,53197.04378616
2024-09-06,21:27:38.000,250,11067809,124325,0,1725658057,13706.289404210002,129.30423546000384,53197.09968312001
2024-09-06,21:27:39.000,250,11067815,124645,0,1725658058,13706.390448860002,129.30423546000384,53197.085708880004
2024-09-06,21:27:40.000,250,11067840,124285,0,1725658059,13706.565592919993,129.38177589000406,53197.11365736
2024-09-06,21:27:41.000,250,11067856,124645,0,1725658060,13706.639692329998,129.3747267600047,53197.18352856
2024-09-06,21:27:42.000,250,11067851,124085,0,1725658061,13706.781154839999,129.38177589000406,53197.19750280001
2024-09-06,21:27:43.000,250,11067807,124445,0,1725658062,13706.909144729994,129.30423546000384,53197.24641264001
2024-09-06,21:27:44.000,250,11067813,124405,0,1725658063,13707.01692568999,129.2619406800004,53197.253399760004
2024-09-06,21:27:45.000,250,11067820,124565,0,1725658064,13707.06407986,129.17735112000082,53197.19051568
2024-09-06,21:27:46.000,250,11067842,124485,0,1725658065,13707.06407986,129.13505634000467,53197.204489920005
2024-09-06,21:27:47.000,250,11067818,124285,0,1725658066,13707.070816169995,129.08571243000188,53197.18352856
2024-09-06,21:27:48.000,250,11067788,124285,0,1725658067,13707.070816169995,129.04341764999845,53197.21846416001
2024-09-06,21:27:49.000,250,11067844,124085,0,1725658068,13707.04387093,129.00817200000165,53197.21147704
2024-09-06,21:27:50.000,250,11067823,124525,0,1725658069,13706.989980449995,129.0011228700023,53197.1625672
2024-09-06,21:27:51.000,250,11067866,124285,0,1725658070,13706.89567210999,129.02931938999973,53197.14859296001
2024-09-06,21:27:52.000,250,11067852,124365,0,1725658071,13706.91588103999,129.09276156000124,53197.14160584
2024-09-06,21:27:53.000,250,11067870,124125,0,1725658072,13706.91588103999,129.14210547000403,53197.18352856
2024-09-06,21:27:54.000,250,11067857,124245,0,1725658073,13706.848517939994,129.28308806999848,53197.085708880004
2024-09-06,21:27:55.000,250,11067862,124325,0,1725658074,13706.87546317999,129.41702154000086,53197.13461872
2024-09-06,21:27:56.000,250,11067820,124125,0,1725658075,13706.90240842,129.50161110000045,53197.09968312001
2024-09-06,21:27:57.000,250,11067872,124365,0,1725658076,13706.92261735,129.56505327000195,53197.13461872
2024-09-06,21:27:58.000,250,11067809,124165,0,1725658077,13706.94282628,129.67079021999962,53197.12763160001
2024-09-06,21:27:59.000,250,11067811,124125,0,1725658078,13706.929353659994,129.68488847999834,53197.13461872
2024-09-06,21:28:00.000,250,11067855,124045,0,1725658079,13707.00345307,129.68488847999834,53197.274361120006
2024-09-06,21:28:01.000,250,11067870,124325,0,1725658080,13706.989980449995,129.62849544000346,53197.2324384
2024-09-06,21:28:02.000,250,11067798,124085,0,1725658081,13706.96303521,129.5721024000013,53197.274361120006
2024-09-06,21:28:03.000,250,11067874,124005,0,1725658082,13707.010189379995,129.45226718999766,53197.28134824
2024-09-06,21:28:04.000,250,11067820,123885,0,1725658083,13706.98324414,129.29718633000448,53197.323270960005
2024-09-06,21:28:05.000,250,11067790,124125,0,1725658084,13706.90240842,129.14210547000403,53197.33025808
2024-09-06,21:28:06.000,250,11067812,124285,0,1725658085,13706.882199489999,128.97292635000485,53197.34423232001
2024-09-06,21:28:07.000,250,11067826,124045,0,1725658086,13706.821572699999,128.7896489699997,53197.29532248001
2024-09-06,21:28:08.000,250,11067842,123925,0,1725658087,13706.767682219994,128.62751897999988,53197.35121944
2024-09-06,21:28:09.000,250,11067829,124045,0,1725658088,13706.727264359994,128.45129073000135,53197.34423232001
2024-09-06,21:28:10.000,250,11067809,123725,0,1725658089,13706.632956019988,128.28211161000218,53197.39314216001
2024-09-06,21:28:11.000,250,11067811,123965,0,1725658090,13706.572329229988,128.16227639999852,53197.37916792
2024-09-06,21:28:12.000,250,11067834,123844,0,1725658091,13706.491493510002,128.0847359699983,53197.372180800005
2024-09-06,21:28:13.000,250,11067852,123925,0,1725658092,13706.471284580002,128.00719553999807,53197.421090640004
2024-09-06,21:28:14.000,250,11067784,123645,0,1725658093,13706.444339339992,128.02834293000342,53197.44903912
2024-09-06,21:28:15.000,250,11067814,123325,0,1725658094,13706.410657790002,128.07063770999957,53197.41410352001
2024-09-06,21:28:16.000,250,11067849,123765,0,1725658095,13706.356767309997,128.1975220500026,53197.4071164
2024-09-06,21:28:17.000,250,11067815,124005,0,1725658096,13706.363503619992,128.3314555199977,53197.3372452
2024-09-06,21:28:18.000,250,11067833,123725,0,1725658097,13706.370239930002,128.5217820300022,53197.39314216001
2024-09-06,21:28:19.000,250,11067857,123645,0,1725658098,13706.302876829992,128.6698137600033,53197.37916792
2024-09-06,21:28:20.000,250,11067807,124085,0,1725658099,13706.329822070002,128.83194375000312,53197.33025808
2024-09-06,21:28:21.000,250,11067835,124005,0,1725658100,13706.329822070002,128.93063157000142,53197.34423232001
2024-09-06,21:28:22.000,250,11067807,123485,0,1725658101,13706.336558379997,129.04341764999845,53197.33025808
2024-09-06,21:28:23.000,250,11067877,123805,0,1725658102,13706.383712549992,129.1139089499993,53197.28134824
2024-09-06,21:28:24.000,250,11067838,123725,0,1725658103,13706.484757199993,129.13505634000467,53197.21147704
2024-09-06,21:28:25.000,250,11067836,123565,0,1725658104,13706.579065539998,129.12800720999803,53197.19750280001
2024-09-06,21:28:26.000,250,11067828,124205,0,1725658105,13706.707055429993,129.10685981999995,53197.13461872
2024-09-06,21:28:27.000,250,11067841,124325,0,1725658106,13706.90240842,129.14210547000403,53197.14859296001
2024-09-06,21:28:28.000,250,11067822,124405,0,1725658107,13706.98324414,129.1632528600021,53197.155580080005
2024-09-06,21:28:29.000,250,11067837,124485,0,1725658108,13707.10449772,129.1984985099989,53197.11365736
2024-09-06,21:28:30.000,250,11067818,124245,0,1725658109,13707.171860819995,129.28308806999848,53197.09968312001
2024-09-06,21:28:31.000,250,11067851,124365,0,1725658110,13707.26616916,129.33948111000063,53197.05077328001
2024-09-06,21:28:32.000,250,11067774,123725,0,1725658111,13707.333532259996,129.42407067000022,53197.07872176001
2024-09-06,21:28:33.000,250,11067852,123885,0,1725658112,13707.373950119996,129.46636545000365,53197.106670240006
2024-09-06,21:28:34.000,250,11067870,123925,0,1725658113,13707.434576909996,129.52275848999852,53197.12763160001
2024-09-06,21:28:35.000,250,11067814,123765,0,1725658114,13707.360477499991,129.52980761999788,53197.12763160001
2024-09-06,21:28:36.000,250,11067771,123405,0,1725658115,13707.320059639991,129.5580041400026,53197.155580080005
2024-09-06,21:28:37.000,250,11067856,123645,0,1725658116,13707.212278679996,129.5086602299998,53197.21846416001
2024-09-06,21:28:38.000,250,11067838,123645,0,1725658117,13707.070816169995,129.50161110000045,53197.274361120006
2024-09-06,21:28:39.000,250,11067848,123765,0,1725658118,13707.010189379995,129.43816892999894,53197.29532248001
2024-09-06,21:28:40.000,250,11067837,123645,0,1725658119,13706.89567210999,129.40292328000214,53197.3023096
2024-09-06,21:28:41.000,250,11067791,123805,0,1725658120,13706.794627459989,129.33243198000127,53197.26038688
2024-09-06,21:28:42.000,250,11067808,123844,0,1725658121,13706.734000669989,129.34653024,53197.253399760004
2024-09-06,21:28:43.000,250,11067851,123805,0,1725658122,13706.666637569993,129.36767762999807,53197.2324384
2024-09-06,21:28:44.000,250,11067773,123725,0,1725658123,13706.653164949988,129.40292328000214,53197.19051568
2024-09-06,21:28:45.000,250,11067862,123725,0,1725658124,13706.740736979998,129.45226718999766,53197.24641264001
2024-09-06,21:28:46.000,250,11067786,123844,0,1725658125,13706.781154839999,129.5721024000013,53197.23942552
2024-09-06,21:28:47.000,250,11067835,123885,0,1725658126,13706.909144729994,129.64964283000154,53197.204489920005
2024-09-06,21:28:48.000,250,11067818,123925,0,1725658127,13706.98324414,129.72718326000177,53197.21147704
2024-09-06,21:28:49.000,250,11067814,123844,0,1725658128,13707.11797033999,129.84701846999815,53197.18352856
2024-09-06,21:28:50.000,250,11067826,123685,0,1725658129,13707.19880605999,129.88226412000222,53197.19051568
2024-09-06,21:28:51.000,250,11067788,123925,0,1725658130,13707.272905469996,129.94570629000373,53197.24641264001
2024-09-06,21:28:52.000,250,11067808,123885,0,1725658131,13707.32679595,129.97390281000116,53197.21147704
2024-09-06,21:28:53.000,250,11067867,123885,0,1725658132,13707.387422740001,129.98800106999988,53197.23942552
2024-09-06,21:28:54.000,250,11067831,123965,0,1725658133,13707.454785839996,130.0020993299986,53197.24641264001
2024-09-06,21:28:55.000,250,11067845,124405,0,1725658134,13707.441313219992,129.92455889999837,53197.2324384
2024-09-06,21:28:56.000,250,11067799,124125,0,1725658135,13707.434576909996,129.8188219500007,53197.323270960005
2024-09-06,21:28:57.000,250,11067834,124165,0,1725658136,13707.400895359991,129.67783934999898,53197.31628384001
2024-09-06,21:28:58.000,250,11067828,124045,0,1725658137,13707.333532259996,129.52275848999852,53197.29532248001
2024-09-06,21:28:59.000,250,11067803,123965,0,1725658138,13707.26616916,129.33243198000127,53197.274361120006
2024-09-06,21:29:00.000,250,11067803,124245,0,1725658139,13707.131442959995,129.13505634000467,53197.26038688
2024-09-06,21:29:01.000,250,11067850,124165,0,1725658140,13707.07755247999,129.0011228700023,53197.30929672
2024-09-06,21:29:02.000,250,11067842,124045,0,1725658141,13706.94282628,128.8530911400012,53197.33025808
2024-09-06,21:29:03.000,250,11067817,123844,0,1725658142,13706.848517939994,128.71210853999946,53197.29532248001
2024-09-06,21:29:04.000,250,11067817,124325,0,1725658143,13706.821572699999,128.62046985000052,53197.37916792
2024-09-06,21:29:05.000,250,11067841,124085,0,1725658144,13706.747473289994,128.62751897999988,53197.28833536
2024-09-06,21:29:06.000,250,11067814,124245,0,1725658145,13706.747473289994,128.69096115000139,53197.372180800005
2024-09-06,21:29:07.000,250,11067876,124645,0,1725658146,13706.767682219994,128.8178454900044,53197.3023096
2024-09-06,21:29:08.000,250,11067853,124165,0,1725658147,13706.828309009994,129.0011228700023,53197.40012928
2024-09-06,21:29:09.000,250,11067790,124405,0,1725658148,13706.91588103999,129.18440025000018,53197.323270960005
2024-09-06,21:29:10.000,250,11067848,124005,0,1725658149,13707.050607239995,129.42407067000022,53197.274361120006
2024-09-06,21:29:11.000,250,11067823,124405,0,1725658150,13707.171860819995,129.6566919600009,53197.22545128001
2024-09-06,21:29:12.000,250,11067844,124485,0,1725658151,13707.400895359991,129.88931325000158,53197.21147704
2024-09-06,21:29:13.000,250,11067815,124285,0,1725658152,13707.629929900002,130.1148854100029,53197.2324384
2024-09-06,21:29:14.000,250,11067847,124325,0,1725658153,13707.858964439998,130.262917140004,53197.253399760004
2024-09-06,21:29:15.000,250,11067839,124365,0,1725658154,13708.020635879999,130.33340844000486,53197.204489920005
2024-09-06,21:29:16.000,250,11067820,124485,0,1725658155,13708.23619779999,130.26996627000335,53197.274361120006
2024-09-06,21:29:17.000,250,11067830,124565,0,1725658156,13708.33724244999,130.22767148999992,53197.24641264001
2024-09-06,21:29:18.000,250,11067833,124365,0,1725658157,13708.391132929995,130.1148854100029,53197.33025808
2024-09-06,21:29:19.000,250,11067805,124285,0,1725658158,13708.451759719996,129.91750976999901,53197.35820656
2024-09-06,21:29:20.000,250,11067869,124605,0,1725658159,13708.41807816999,129.67079021999962,53197.442052000006
2024-09-06,21:29:21.000,250,11067847,124685,0,1725658160,13708.350715069995,129.4099724100015,53197.48397472001
2024-09-06,21:29:22.000,250,11067777,124605,0,1725658161,13708.22272518,129.23374416000297,53197.51192320001
2024-09-06,21:29:23.000,250,11067873,124325,0,1725658162,13708.18230732,129.0011228700023,53197.57480728
2024-09-06,21:29:24.000,250,11067810,124565,0,1725658163,13708.108207909994,128.82489462000376,53197.65166560001
2024-09-06,21:29:25.000,250,11067853,124485,0,1725658164,13708.027372189994,128.7050594100001,53197.66563984
2024-09-06,21:29:26.000,250,11067852,124605,0,1725658165,13708.040844809999,128.73325593000482,53197.65166560001
2024-09-06,21:29:27.000,250,11067888,124765,0,1725658166,13708.013899569989,128.73325593000482,53197.63769136
2024-09-06,21:29:28.000,250,11067828,124525,0,1725658167,13708.040844809999,128.79669809999905,53197.63070424001
2024-09-06,21:29:29.000,250,11067809,124405,0,1725658168,13708.15536207999,128.99407374000293,53197.51192320001
2024-09-06,21:29:30.000,250,11067889,124605,0,1725658169,13708.21598886999,129.14915460000338,53197.5468588
2024-09-06,21:29:31.000,250,11067826,124645,0,1725658170,13708.28335197,129.29013719999784,53197.52589744
2024-09-06,21:29:32.000,250,11067836,124725,0,1725658171,13708.391132929995,129.4452180599983,53197.5468588
2024-09-06,21:29:33.000,250,11067889,124605,0,1725658172,13708.41807816999,129.5932497899994,53197.51192320001
2024-09-06,21:29:34.000,250,11067817,124805,0,1725658173,13708.593222229996,129.76947803999792,53197.46301336001
2024-09-06,21:29:35.000,250,11067828,124525,0,1725658174,13708.694266879997,129.83292020999943,53197.49794896
2024-09-06,21:29:36.000,250,11067812,124845,0,1725658175,13708.802047839992,129.95980455000245,53197.51192320001
2024-09-06,21:29:37.000,250,11067856,124885,0,1725658176,13708.896356179997,129.99505019999924,53197.51891032
2024-09-06,21:29:38.000,250,11067851,124685,0,1725658177,13709.010873449988,130.0302958500033,53197.52589744
2024-09-06,21:29:39.000,250,11067847,124685,0,1725658178,13709.132127029989,130.0866888899982,53197.57480728
2024-09-06,21:29:40.000,250,11067838,124725,0,1725658179,13709.172544889989,130.07259062999947,53197.66563984
2024-09-06,21:29:41.000,250,11067836,124805,0,1725658180,13709.233171679989,130.0514432400014,53197.66563984
2024-09-06,21:29:42.000,250,11067816,124925,0,1725658181,13709.206226439994,130.0020993299986,53197.6866012
2024-09-06,21:29:43.000,250,11067874,124885,0,1725658182,13709.246644299994,129.9668536800018,53197.707562560005
2024-09-06,21:29:44.000,250,11067798,124885,0,1725658183,13709.27358953999,129.9034115100003,53197.80538224
2024-09-06,21:29:45.000,250,11067824,124645,0,1725658184,13709.159072269998,129.79062543000327,53197.73551104
2024-09-06,21:29:46.000,250,11067834,124725,0,1725658185,13709.064763929993,129.73423239000113,53197.756472400004
2024-09-06,21:29:47.000,250,11067850,124925,0,1725658186,13708.943510349993,129.63554457000282,53197.83333072
2024-09-06,21:29:48.000,250,11067856,124725,0,1725658187,13708.855938319997,129.48046371000237,53197.8612792
2024-09-06,21:29:49.000,250,11067826,124965,0,1725658188,13708.802047839992,129.4099724100015,53197.85429208
2024-09-06,21:29:50.000,250,11067842,125005,0,1725658189,13708.714475809997,129.27603893999913,53197.9311504
2024-09-06,21:29:51.000,250,11067874,125005,0,1725658190,13708.687530570001,129.23374416000297,53198.0010216
2024-09-06,21:29:52.000,250,11067809,124845,0,1725658191,13708.633640089996,129.19144937999954,53198.03595720001
2024-09-06,21:29:53.000,250,11067870,125005,0,1725658192,13708.620167469991,129.14915460000338,53198.04993144
2024-09-06,21:29:54.000,250,11067840,124965,0,1725658193,13708.640376399992,129.19144937999954,53198.04993144
2024-09-06,21:29:55.000,250,11067829,124965,0,1725658194,13708.593222229996,129.23374416000297,53198.04993144
2024-09-06,21:29:56.000,250,11067865,124925,0,1725658195,13708.653849019996,129.3112845900032,53197.9311504
2024-09-06,21:29:57.000,250,11067826,124885,0,1725658196,13708.647112710001,129.33948111000063,53198.01499584001
2024-09-06,21:29:58.000,250,11067840,125245,0,1725658197,13708.714475809997,129.42407067000022,53197.96608600001
2024-09-06,21:29:59.000,250,11067818,125565,0,1725658198,13708.862674629992,129.5086602299998,53197.96608600001
2024-09-06,21:30:00.000,250,11067823,125605,0,1725658199,13708.956982969998,129.6073480499981,53198.00800872
2024-09-06,21:30:01.000,250,11067809,125485,0,1725658200,13709.044554999993,129.67079021999962,53198.03595720001
2024-09-06,21:30:02.000,250,11067799,124885,0,1725658201,13709.145599649994,129.76947803999792,53198.02198296
2024-09-06,21:30:03.000,250,11067812,125005,0,1725658202,13709.219699059999,129.8399693399988,53198.01499584001
2024-09-06,21:30:04.000,250,11067912,125205,0,1725658203,13709.327480019994,129.92455889999837,53197.994034480005
2024-09-06,21:30:05.000,250,11067848,125285,0,1725658204,13709.36116157,129.9668536800018,53198.05691856001
2024-09-06,21:30:06.000,250,11067844,125045,0,1725658205,13709.428524669995,129.99505019999924,53198.04993144
2024-09-06,21:30:07.000,250,11067850,125245,0,1725658206,13709.448733599995,129.98095194000052,53198.07787992
2024-09-06,21:30:08.000,250,11067856,124845,0,1725658207,13709.428524669995,129.93160802999773,53198.09884128
2024-09-06,21:30:09.000,250,11067824,125165,0,1725658208,13709.428524669995,129.89636238000094,53198.11980264
2024-09-06,21:30:10.000,250,11067793,124845,0,1725658209,13709.300534779999,129.77652717000456,53198.12678976
2024-09-06,21:30:11.000,250,11067819,125005,0,1725658210,13709.212962749989,129.7060358700037,53198.16871248
2024-09-06,21:30:12.000,250,11067803,125125,0,1725658211,13709.152335959989,129.5580041400026,53198.140764
2024-09-06,21:30:13.000,250,11067891,124925,0,1725658212,13709.051291309988,129.43816892999894,53198.1756996
2024-09-06,21:30:14.000,250,11067849,125325,0,1725658213,13708.950246660002,129.29013719999784,53198.210635200005
2024-09-06,21:30:15.000,250,11067808,125085,0,1725658214,13708.896356179997,129.1984985099989,53198.19666096
2024-09-06,21:30:16.000,250,11067826,124925,0,1725658215,13708.849202010002,129.07866330000252,53198.12678976
2024-09-06,21:30:17.000,250,11067825,124925,0,1725658216,13708.855938319997,128.9517789599995,53198.15473824001
2024-09-06,21:30:18.000,250,11067914,124885,0,1725658217,13708.876147249997,128.9799754800042,53198.091854160004
2024-09-06,21:30:19.000,250,11067862,125005,0,1725658218,13708.916565109997,128.93063157000142,53198.091854160004
2024-09-06,21:30:20.000,250,11067853,125125,0,1725658219,13708.923301419993,128.95882808999886,53198.02198296
2024-09-06,21:30:21.000,250,11067822,124765,0,1725658220,13709.031082379988,129.02931938999973,53198.04993144
2024-09-06,21:30:22.000,250,11067831,124765,0,1725658221,13709.084972859993,129.07161417000316,53198.02198296
2024-09-06,21:30:23.000,250,11067784,124605,0,1725658222,13709.206226439994,129.13505634000467,53197.97307312
2024-09-06,21:30:24.000,250,11067834,124885,0,1725658223,13709.280325849999,129.17030199000146,53197.98006024
2024-09-06,21:30:25.000,250,11067771,124805,0,1725658224,13709.34095264,129.27603893999913,53197.95909888
2024-09-06,21:30:26.000,250,11067796,124805,0,1725658225,13709.43526097999,129.33243198000127,53197.98006024
2024-09-06,21:30:27.000,250,11067829,124925,0,1725658226,13709.50262408,129.43111979999958,53197.93813752001
2024-09-06,21:30:28.000,250,11067894,124965,0,1725658227,13709.59693241999,129.52275848999852,53197.98704736001
2024-09-06,21:30:29.000,250,11067844,124765,0,1725658228,13709.66429552,129.62849544000346,53197.9311504
2024-09-06,21:30:30.000,250,11067899,125005,0,1725658229,13709.751867549996,129.74128152000048,53197.96608600001
2024-09-06,21:30:31.000,250,11067815,124765,0,1725658230,13709.819230649991,129.78357630000392,53197.97307312
2024-09-06,21:30:32.000,250,11067837,124965,0,1725658231,13709.906802680001,129.84701846999815,53198.042944320005
2024-09-06,21:30:33.000,250,11067943,124645,0,1725658232,13709.933747919997,129.86111673000414,53198.05691856001
2024-09-06,21:30:34.000,250,11067897,124925,0,1725658233,13709.960693159992,129.8681658600035,53198.05691856001
2024-09-06,21:30:35.000,250,11067831,124965,0,1725658234,13709.974165779997,129.84701846999815,53198.07787992
2024-09-06,21:30:36.000,250,11067812,124885,0,1725658235,13709.940484229992,129.81177282000135,53198.10582840001
2024-09-06,21:30:37.000,250,11067811,124685,0,1725658236,13709.960693159992,129.68488847999834,53198.161725360005
2024-09-06,21:30:38.000,250,11067903,124765,0,1725658237,13709.913538989997,129.6073480499981,53198.18268672001
2024-09-06,21:30:39.000,250,11067828,124845,0,1725658238,13709.906802680001,129.5086602299998,53198.18967384
2024-09-06,21:30:40.000,250,11067924,124685,0,1725658239,13709.906802680001,129.473414580003,53198.18967384
2024-09-06,21:30:41.000,250,11067835,124605,0,1725658240,13709.933747919997,129.473414580003,53198.21762232
2024-09-06,21:30:42.000,250,11067862,124925,0,1725658241,13709.960693159992,129.4593163200043,53198.210635200005
2024-09-06,21:30:43.000,250,11067824,124765,0,1725658242,13709.987638400002,129.4099724100015,53198.20364808001
2024-09-06,21:30:44.000,250,11067835,125125,0,1725658243,13710.061737809992,129.38177589000406,53198.1756996
2024-09-06,21:30:45.000,250,11067833,125045,0,1725658244,13710.129100910002,129.32538285000192,53198.16871248
2024-09-06,21:30:46.000,250,11067855,124925,0,1725658245,13710.196464009998,129.2619406800004,53198.16871248
2024-09-06,21:30:47.000,250,11067842,124605,0,1725658246,13710.223409249993,129.17030199000146,53198.18967384
2024-09-06,21:30:48.000,250,11067899,124845,0,1725658247,13710.236881869998,129.0998106900006,53198.210635200005
2024-09-06,21:30:49.000,250,11067837,124685,0,1725658248,13710.230145559988,129.0504667799978,53198.15473824001
2024-09-06,21:30:50.000,250,11067856,124725,0,1725658249,13710.176255079998,128.98702461000357,53198.210635200005
2024-09-06,21:30:51.000,250,11067785,124845,0,1725658250,13710.095419359997,128.95882808999886,53198.14775112
2024-09-06,21:30:52.000,250,11067813,124965,0,1725658251,13710.108891980002,128.9517789599995,53198.21762232
2024-09-06,21:30:53.000,250,11067880,124765,0,1725658252,13710.075210429997,129.00817200000165,53198.16871248
2024-09-06,21:30:54.000,250,11067829,124925,0,1725658253,13710.068474120002,129.07161417000316,53198.18268672001
2024-09-06,21:30:55.000,250,11067848,124965,0,1725658254,13710.041528879992,129.19144937999954,53198.23858368
2024-09-06,21:30:56.000,250,11067820,125085,0,1725658255,13710.041528879992,129.20554763999826,53198.20364808001
2024-09-06,21:30:57.000,250,11067828,124765,0,1725658256,13710.108891980002,129.2619406800004,53198.2455708
2024-09-06,21:30:58.000,250,11067864,125565,0,1725658257,13710.129100910002,129.30423546000384,53198.19666096
2024-09-06,21:30:59.000,250,11067793,124605,0,1725658258,13710.182991389993,129.33948111000063,53198.26653216
2024-09-06,21:31:00.000,250,11067857,124845,0,1725658259,13710.223409249993,129.30423546000384,53198.259545040004
2024-09-06,21:31:01.000,250,11067835,124965,0,1725658260,13710.290772349988,129.29013719999784,53198.23858368
2024-09-06,21:31:02.000,250,11067805,124605,0,1725658261,13710.378344379998,129.27603893999913,53198.29448064
2024-09-06,21:31:03.000,250,11067819,124805,0,1725658262,13710.499597959999,129.29718633000448,53198.33640336
2024-09-06,21:31:04.000,250,11067850,124845,0,1725658263,13710.58043368,129.31833372000256,53198.34339048
2024-09-06,21:31:05.000,250,11067813,124805,0,1725658264,13710.748841429995,129.32538285000192,53198.30146776001
2024-09-06,21:31:06.000,250,11067816,124965,0,1725658265,13710.89704024999,129.35357936999935,53198.32242912001
2024-09-06,21:31:07.000,250,11067879,124805,0,1725658266,13711.038502759991,129.38882502000342,53198.32242912001
2024-09-06,21:31:08.000,250,11067880,124645,0,1725658267,13711.159756339992,129.40292328000214,53198.329416240005
2024-09-06,21:31:09.000,250,11067860,124645,0,1725658268,13711.267537300002,129.43111979999958,53198.35736472
2024-09-06,21:31:10.000,250,11067834,124805,0,1725658269,13711.348373020002,129.41702154000086,53198.29448064
2024-09-06,21:31:11.000,250,11067859,124525,0,1725658270,13711.489835529988,129.35357936999935,53198.37133896001
2024-09-06,21:31:12.000,250,11067806,124565,0,1725658271,13711.523517079993,129.29718633000448,53198.43422304
2024-09-06,21:31:13.000,250,11067808,124685,0,1725658272,13711.536989699998,129.1984985099989,53198.48313288
2024-09-06,21:31:14.000,250,11067866,124525,0,1725658273,13711.489835529988,129.10685981999995,53198.49012000001
2024-09-06,21:31:15.000,250,11067869,124605,0,1725658274,13711.510044459988,128.98702461000357,53198.5250556
2024-09-06,21:31:16.000,250,11067882,124565,0,1725658275,13711.489835529988,128.87423852999927,53198.58095256
2024-09-06,21:31:17.000,250,11067864,124485,0,1725658276,13711.469626599988,128.76145245000225,53198.62287528
2024-09-06,21:31:18.000,250,11067846,124805,0,1725658277,13711.395527189998,128.68391202000203,53198.67178512
2024-09-06,21:31:19.000,250,11067869,124965,0,1725658278,13711.341636709993,128.57112593999773,53198.6298624
2024-09-06,21:31:20.000,250,11067853,124805,0,1725658279,13711.307955160002,128.49358551000478,53198.73466920001
2024-09-06,21:31:21.000,250,11067862,124805,0,1725658280,13711.267537300002,128.41604508000455,53198.70672072001
2024-09-06,21:31:22.000,250,11067798,124965,0,1725658281,13711.200174199992,128.41604508000455,53198.68575936001
2024-09-06,21:31:23.000,250,11067875,125045,0,1725658282,13711.240592059992,128.35260291000304,53198.762617680004
2024-09-06,21:31:24.000,250,11067909,124965,0,1725658283,13711.247328370002,128.40194681999856,53198.762617680004
2024-09-06,21:31:25.000,250,11067887,124805,0,1725658284,13711.341636709993,128.40899594999792,53198.74864344
2024-09-06,21:31:26.000,250,11067873,125125,0,1725658285,13711.368581950002,128.43014334000327,53198.74165632
2024-09-06,21:31:27.000,250,11067875,124965,0,1725658286,13711.456153979998,128.49358551000478,53198.80454040001
2024-09-06,21:31:28.000,250,11067842,124725,0,1725658287,13711.617825419999,128.58522420000372,53198.839476
2024-09-06,21:31:29.000,250,11067855,124685,0,1725658288,13711.766024239994,128.66276463000395,53198.832488880005
2024-09-06,21:31:30.000,250,11067835,124685,0,1725658289,13711.846859959995,128.74735419000353,53198.832488880005
2024-09-06,21:31:31.000,250,11067918,124965,0,1725658290,13711.99505877999,128.77555071000097,53198.79056616
2024-09-06,21:31:32.000,250,11067826,124765,0,1725658291,13712.06242188,128.81079635999777,53198.79755328
2024-09-06,21:31:33.000,250,11067865,124805,0,1725658292,13712.11631235999,128.79669809999905,53198.75563056001
2024-09-06,21:31:34.000,250,11067828,125485,0,1725658293,13712.109576049996,128.77555071000097,53198.762617680004
2024-09-06,21:31:35.000,250,11067861,125445,0,1725658294,13712.129784979996,128.69801028000074,53198.75563056001
2024-09-06,21:31:36.000,250,11067861,125405,0,1725658295,13712.06242188,128.57112593999773,53198.87441160001
2024-09-06,21:31:37.000,250,11067796,125445,0,1725658296,13712.00179509,128.43719247000263,53198.90236008001
2024-09-06,21:31:38.000,250,11067859,125565,0,1725658297,13711.92095937,128.30325900000025,53198.93729568
2024-09-06,21:31:39.000,250,11067875,124645,0,1725658298,13711.846859959995,128.21866944000067,53198.98620552
2024-09-06,21:31:40.000,250,11067849,125725,0,1725658299,13711.79296947999,128.0494903200015,53198.98620552
2024-09-06,21:31:41.000,250,11067878,125205,0,1725658300,13711.718870069999,128.02834293000342,53198.9792184
2024-09-06,21:31:42.000,250,11067791,124965,0,1725658301,13711.705397449994,127.97194989000127,53198.97223128001
2024-09-06,21:31:43.000,250,11067857,124805,0,1725658302,13711.678452209999,127.97899902000063,53198.96524416
2024-09-06,21:31:44.000,250,11067858,125045,0,1725658303,13711.786233169994,128.02834293000342,53198.99319264001
2024-09-06,21:31:45.000,250,11067857,124925,0,1725658304,13711.887277819995,128.11998162000236,53199.02114112001
2024-09-06,21:31:46.000,250,11067823,124805,0,1725658305,13711.947904609995,128.1975220500026,53199.049089600005
2024-09-06,21:31:47.000,250,11067881,124845,0,1725658306,13712.08263081,128.27506248000282,53199.02114112001
2024-09-06,21:31:48.000,250,11067858,124765,0,1725658307,13712.136521289991,128.34555378000368,53199.014154
2024-09-06,21:31:49.000,250,11067849,125045,0,1725658308,13712.345346900001,128.444241600002,53199.02114112001
2024-09-06,21:31:50.000,250,11067908,124805,0,1725658309,13712.459864169992,128.46538899000006,53199.13293504
2024-09-06,21:31:51.000,250,11067872,124725,0,1725658310,13712.547436200002,128.47243811999942,53199.11197368001
2024-09-06,21:31:52.000,250,11067862,124765,0,1725658311,13712.635008229998,128.5076837700035,53199.18883200001
2024-09-06,21:31:53.000,250,11067910,124605,0,1725658312,13712.695635019998,128.46538899000006,53199.18883200001
2024-09-06,21:31:54.000,250,11067863,124725,0,1725658313,13712.702371329993,128.45129073000135,53199.17485776
2024-09-06,21:31:55.000,250,11067837,124605,0,1725658314,13712.682162399993,128.3948976899992,53199.18184488
2024-09-06,21:31:56.000,250,11067873,124445,0,1725658315,13712.641744539993,128.32440638999833,53199.18184488
2024-09-06,21:31:57.000,250,11067861,124725,0,1725658316,13712.608062990003,128.25391509000474,53199.19581912
2024-09-06,21:31:58.000,250,11067894,124645,0,1725658317,13712.486809410002,128.23276769999939,53199.25171608
2024-09-06,21:31:59.000,250,11067809,124445,0,1725658318,13712.372292139997,128.23981682999874,53199.2936388
2024-09-06,21:32:00.000,250,11067867,124805,0,1725658319,13712.352083209997,128.18342379000387,53199.27966456001
2024-09-06,21:32:01.000,250,11067889,124645,0,1725658320,13712.284720110001,128.15522726999916,53199.32158728
2024-09-06,21:32:02.000,250,11067866,124285,0,1725658321,13712.325137970001,128.1763746600045,53199.30761304001
2024-09-06,21:32:03.000,250,11067846,124805,0,1725658322,13712.284720110001,128.23981682999874,53199.30761304001
2024-09-06,21:32:04.000,250,11067807,124485,0,1725658323,13712.365555830002,128.23981682999874,53199.265690320004
2024-09-06,21:32:05.000,250,11067874,124565,0,1725658324,13712.426182620002,128.27506248000282,53199.30062592
2024-09-06,21:32:06.000,250,11067863,124605,0,1725658325,13712.527227270002,128.28916074000153,53199.24472896
2024-09-06,21:32:07.000,250,11067834,124365,0,1725658326,13712.594590369998,128.3314555199977,53199.2237676
2024-09-06,21:32:08.000,250,11067879,124245,0,1725658327,13712.709107639988,128.34555378000368,53199.37049712
2024-09-06,21:32:09.000,250,11067840,124565,0,1725658328,13712.816888599998,128.3596520400024,53199.35652288001
2024-09-06,21:32:10.000,250,11067840,124645,0,1725658329,13712.816888599998,128.3948976899992,53199.35652288001
2024-09-06,21:32:11.000,250,11067902,124445,0,1725658330,13712.890988009989,128.3314555199977,53199.30761304001
2024-09-06,21:32:12.000,250,11067815,124645,0,1725658331,13712.904460629994,128.2962098700009,53199.32857440001
2024-09-06,21:32:13.000,250,11067885,124485,0,1725658332,13712.93140586999,128.28211161000218,53199.31460016
2024-09-06,21:32:14.000,250,11067822,124325,0,1725658333,13712.99203265999,128.21866944000067,53199.39844560001
2024-09-06,21:32:15.000,250,11067861,124325,0,1725658334,13712.99203265999,128.23981682999874,53199.44036832
2024-09-06,21:32:16.000,250,11067833,124325,0,1725658335,13713.03918683,128.18342379000387,53199.41241984
2024-09-06,21:32:17.000,250,11067840,124325,0,1725658336,13713.045923139995,128.15522726999916,53199.40543272001
2024-09-06,21:32:18.000,250,11067874,123805,0,1725658337,13713.0189779,128.18342379000387,53199.35652288001
2024-09-06,21:32:19.000,250,11067848,124125,0,1725658338,13713.05939576,128.19047292000323,53199.44735544001
2024-09-06,21:32:20.000,250,11067858,124085,0,1725658339,13713.11328623999,128.18342379000387,53199.384471360005
2024-09-06,21:32:21.000,250,11067804,124245,0,1725658340,13713.17391302999,128.2962098700009,53199.44036832
2024-09-06,21:32:22.000,250,11067863,124125,0,1725658341,13713.20085827,128.31735725999897,53199.39844560001
2024-09-06,21:32:23.000,250,11067848,124045,0,1725658342,13713.28169399,128.37375030000112,53199.41241984
2024-09-06,21:32:24.000,250,11067855,124165,0,1725658343,13713.369266019996,128.4583398600007,53199.42639408001
2024-09-06,21:32:25.000,250,11067816,123645,0,1725658344,13713.40294757,128.51473290000285,53199.384471360005
2024-09-06,21:32:26.000,250,11067837,123885,0,1725658345,13713.530937459996,128.6416172399986,53199.433381200004
2024-09-06,21:32:27.000,250,11067854,123965,0,1725658346,13713.625245800002,128.69096115000139,53199.454342560006
2024-09-06,21:32:28.000,250,11067874,124005,0,1725658347,13713.759971999993,128.77555071000097,53199.44735544001
2024-09-06,21:32:29.000,250,11067809,123765,0,1725658348,13713.847544030003,128.79669809999905,53199.42639408001
2024-09-06,21:32:30.000,250,11067851,123885,0,1725658349,13713.935116059998,128.8178454900044,53199.48927816
2024-09-06,21:32:31.000,250,11067895,123925,0,1725658350,13714.036160709999,128.83194375000312,53199.503252400005
2024-09-06,21:32:32.000,250,11067886,123645,0,1725658351,13714.116996429999,128.83899288000248,53199.61504632001
2024-09-06,21:32:33.000,250,11067874,123885,0,1725658352,13714.143941669994,128.8530911400012,53199.6080592
2024-09-06,21:32:34.000,250,11067834,123885,0,1725658353,13714.177623219999,128.88128765999863,53199.6080592
2024-09-06,21:32:35.000,250,11067841,124085,0,1725658354,13714.19109583999,128.888336789998,53199.6080592
2024-09-06,21:32:36.000,250,11067851,123605,0,1725658355,13714.265195249995,129.015221130001,53199.62902056
2024-09-06,21:32:37.000,250,11067863,123605,0,1725658356,13714.305613109995,129.09276156000124,53199.64998192
2024-09-06,21:32:38.000,250,11067854,123844,0,1725658357,13714.2988768,129.18440025000018,53199.65696904
2024-09-06,21:32:39.000,250,11067885,123525,0,1725658358,13714.346030969995,129.35357936999935,53199.71286600001
2024-09-06,21:32:40.000,250,11067801,123844,0,1725658359,13714.35950359,129.4452180599983,53199.73382736001
2024-09-06,21:32:41.000,250,11067868,123685,0,1725658360,13714.43360299999,129.52980761999788,53199.7478016
2024-09-06,21:32:42.000,250,11067872,123885,0,1725658361,13714.44033931,129.62849544000346,53199.8176728
2024-09-06,21:32:43.000,250,11067858,123645,0,1725658362,13714.487493479995,129.64964283000154,53199.838634160005
2024-09-06,21:32:44.000,250,11067902,123405,0,1725658363,13714.51443871999,129.68488847999834,53199.8526084
2024-09-06,21:32:45.000,250,11067851,123445,0,1725658364,13714.54138396,129.64964283000154,53199.90850536001
2024-09-06,21:32:46.000,250,11067863,123765,0,1725658365,13714.595274439991,129.63554457000282,53199.94344096
2024-09-06,21:32:47.000,250,11067854,123765,0,1725658366,13714.615483369991,129.60029891999875,53199.96440232
2024-09-06,21:32:48.000,250,11067896,123445,0,1725658367,13714.655901229991,129.57915153000067,53199.95042808001
2024-09-06,21:32:49.000,250,11067826,123485,0,1725658368,13714.709791709996,129.58620066000003,53200.006325040005
2024-09-06,21:32:50.000,250,11067893,123844,0,1725658369,13714.750209569997,129.56505327000195,53199.96440232
2024-09-06,21:32:51.000,250,11067915,123885,0,1725658370,13714.777154809992,129.55095501000324,53199.957415200006
2024-09-06,21:32:52.000,250,11067833,123685,0,1725658371,13714.884935770002,129.5721024000013,53200.069209119996
2024-09-06,21:32:53.000,250,11067831,123725,0,1725658372,13714.938826249992,129.61439718000474,53200.07619624001
2024-09-06,21:32:54.000,250,11067789,123765,0,1725658373,13715.039870899993,129.68488847999834,53200.069209119996
2024-09-06,21:32:55.000,250,11067873,124165,0,1725658374,13715.060079829993,129.71308500000305,53200.09017048
2024-09-06,21:32:56.000,250,11067895,123965,0,1725658375,13715.113970309998,129.82587108000007,53200.09017048
2024-09-06,21:32:57.000,250,11067849,123844,0,1725658376,13715.134179239998,129.8188219500007,53200.062222
2024-09-06,21:32:58.000,250,11067913,123805,0,1725658377,13715.140915549993,129.86111673000414,53200.04126064
2024-09-06,21:32:59.000,250,11067913,123925,0,1725658378,13715.161124479993,129.94570629000373,53200.08318336
2024-09-06,21:33:00.000,250,11067885,124125,0,1725658379,13715.120706619993,129.9668536800018,53200.09017048
2024-09-06,21:33:01.000,250,11067869,124365,0,1725658380,13715.140915549993,129.98800106999988,53200.006325040005
2024-09-06,21:33:02.000,250,11067880,124045,0,1725658381,13715.134179239998,130.02324672000395,53199.98536368
2024-09-06,21:33:03.000,250,11067837,123885,0,1725658382,13715.093761379998,130.0020993299986,53200.04824776001
2024-09-06,21:33:04.000,250,11067807,124005,0,1725658383,13715.107233999988,129.98800106999988,53200.04824776001
2024-09-06,21:33:05.000,250,11067802,124165,0,1725658384,13715.107233999988,129.91750976999901,53200.13908032
2024-09-06,21:33:06.000,250,11067862,123965,0,1725658385,13715.100497689993,129.9034115100003,53200.09715760001
2024-09-06,21:33:07.000,250,11067883,124285,0,1725658386,13715.167860789988,129.87521499000286,53200.07619624001
2024-09-06,21:33:08.000,250,11067827,124325,0,1725658387,13715.147651859988,129.8399693399988,53200.07619624001
2024-09-06,21:33:09.000,250,11067883,124485,0,1725658388,13715.208278649989,129.77652717000456,53200.09715760001
2024-09-06,21:33:10.000,250,11067826,124605,0,1725658389,13715.241960199994,129.78357630000392,53200.09017048
2024-09-06,21:33:11.000,250,11067905,124605,0,1725658390,13715.282378059994,129.73423239000113,53200.14606744001
2024-09-06,21:33:12.000,250,11067839,124725,0,1725658391,13715.322795919994,129.7553797799992,53200.104144720004
2024-09-06,21:33:13.000,250,11067857,124485,0,1725658392,13715.343004849994,129.73423239000113,53200.055234880005
2024-09-06,21:33:14.000,250,11067850,124845,0,1725658393,13715.39689533,129.73423239000113,53200.09017048
2024-09-06,21:33:15.000,250,11067865,124845,0,1725658394,13715.41710426,129.76242890999856,53200.07619624001
2024-09-06,21:33:16.000,250,11067890,124325,0,1725658395,13715.47773105,129.7553797799992,53200.11113184
2024-09-06,21:33:17.000,250,11067881,124325,0,1725658396,13715.53835784,129.79062543000327,53200.09715760001
2024-09-06,21:33:18.000,250,11067858,124525,0,1725658397,13715.55183045999,129.76947803999792,53200.104144720004
2024-09-06,21:33:19.000,250,11067900,124245,0,1725658398,13715.55856677,129.7553797799992,53200.11811896001
2024-09-06,21:33:20.000,250,11067891,124325,0,1725658399,13715.565303079995,129.81177282000135,53200.09017048
2024-09-06,21:33:21.000,250,11067873,124485,0,1725658400,13715.605720939995,129.79767456000263,53200.069209119996
2024-09-06,21:33:22.000,250,11067897,124445,0,1725658401,13715.59224831999,129.79767456000263,53200.08318336
2024-09-06,21:33:23.000,250,11067877,124445,0,1725658402,13715.57203938999,129.8188219500007,53200.069209119996
2024-09-06,21:33:24.000,250,11067925,124525,0,1725658403,13715.585512009995,129.77652717000456,53200.04126064
2024-09-06,21:33:25.000,250,11067866,124605,0,1725658404,13715.625929869995,129.72718326000177,53200.09715760001
2024-09-06,21:33:26.000,250,11067904,124445,0,1725658405,13715.63940249,129.69898674000433,53200.1320932
2024-09-06,21:33:27.000,250,11067834,124565,0,1725658406,13715.63940249,129.5932497899994,53200.104144720004
2024-09-06,21:33:28.000,250,11067855,124405,0,1725658407,13715.65961142,129.55095501000324,53200.055234880005
2024-09-06,21:33:29.000,250,11067886,124645,0,1725658408,13715.686556659995,129.473414580003,53200.04824776001
2024-09-06,21:33:30.000,250,11067910,124725,0,1725658409,13715.67982035,129.4452180599983,53200.055234880005
2024-09-06,21:33:31.000,250,11067882,124645,0,1725658410,13715.767392379996,129.38882502000342,53200.08318336
2024-09-06,21:33:32.000,250,11067867,124605,0,1725658411,13715.807810239996,129.33948111000063,53200.062222
2024-09-06,21:33:33.000,250,11067902,124925,0,1725658412,13715.881909650001,129.32538285000192,53200.09715760001
2024-09-06,21:33:34.000,250,11067879,124885,0,1725658413,13715.942536440001,129.29013719999784,53200.104144720004
2024-09-06,21:33:35.000,250,11067914,124605,0,1725658414,13716.009899539997,129.27603893999913,53200.08318336
2024-09-06,21:33:36.000,250,11067886,124645,0,1725658415,13716.063790020002,129.25489155000105,53200.07619624001
2024-09-06,21:33:37.000,250,11067833,124605,0,1725658416,13716.171570979997,129.26898980999977,53200.062222
2024-09-06,21:33:38.000,250,11067857,124685,0,1725658417,13716.225461460002,129.25489155000105,53200.07619624001
2024-09-06,21:33:39.000,250,11067848,124965,0,1725658418,13716.299560869993,129.26898980999977,53200.09715760001
2024-09-06,21:33:40.000,250,11067865,124965,0,1725658419,13716.319769799993,129.23374416000297,53200.104144720004
2024-09-06,21:33:41.000,250,11067895,124765,0,1725658420,13716.387132899989,129.25489155000105,53200.069209119996
2024-09-06,21:33:42.000,250,11067879,124925,0,1725658421,13716.393869209998,129.2266950300036,53200.055234880005
2024-09-06,21:33:43.000,250,11067925,125125,0,1725658422,13716.508386479989,129.2619406800004,53200.104144720004
2024-09-06,21:33:44.000,250,11067873,124845,0,1725658423,13716.595958509999,129.25489155000105,53200.09715760001
2024-09-06,21:33:45.000,250,11067925,124925,0,1725658424,13716.663321609994,129.24079329000233,53200.11113184
2024-09-06,21:33:46.000,250,11067910,125045,0,1725658425,13716.73742102,129.17735112000082,53200.04824776001
2024-09-06,21:33:47.000,250,11067921,124645,0,1725658426,13716.804784119995,129.18440025000018,53200.02029928
2024-09-06,21:33:48.000,250,11067906,125045,0,1725658427,13716.89235614999,129.1632528600021,53200.062222
2024-09-06,21:33:49.000,250,11067872,124965,0,1725658428,13716.91256507999,129.09276156000124,53200.03427352
2024-09-06,21:33:50.000,250,11067879,124925,0,1725658429,13716.93951032,129.05751591000444,53200.055234880005
2024-09-06,21:33:51.000,250,11067862,124765,0,1725658430,13716.89909246,129.0363685199991,53200.09017048
2024-09-06,21:33:52.000,250,11067881,125125,0,1725658431,13716.89909246,129.015221130001,53200.1320932
2024-09-06,21:33:53.000,250,11067905,124845,0,1725658432,13716.865410909995,129.07161417000316,53200.18799016
2024-09-06,21:33:54.000,250,11067895,125005,0,1725658433,13716.8586746,129.02227026000037,53200.13908032
2024-09-06,21:33:55.000,250,11067893,124885,0,1725658434,13716.83172935999,129.02227026000037,53200.16004168
2024-09-06,21:33:56.000,250,11067867,124885,0,1725658435,13716.75762995,129.05751591000444,53200.16004168
2024-09-06,21:33:57.000,250,11067824,124925,0,1725658436,13716.69026684999,129.0504667799978,53200.16702880001
2024-09-06,21:33:58.000,250,11067861,124685,0,1725658437,13716.60943112999,129.04341764999845,53200.18799016
2024-09-06,21:33:59.000,250,11067892,125005,0,1725658438,13716.555540649999,129.02227026000037,53200.14606744001
2024-09-06,21:34:00.000,250,11067900,124885,0,1725658439,13716.494913859999,129.015221130001,53200.16004168
2024-09-06,21:34:01.000,250,11067861,124645,0,1725658440,13716.454495999998,128.99407374000293,53200.125106080006
2024-09-06,21:34:02.000,250,11067923,124485,0,1725658441,13716.387132899989,129.02227026000037,53200.1320932
2024-09-06,21:34:03.000,250,11067863,124925,0,1725658442,13716.265879320003,128.93768070000078,53200.14606744001
2024-09-06,21:34:04.000,250,11067920,124925,0,1725658443,13716.178307289993,128.84604201000184,53200.104144720004
2024-09-06,21:34:05.000,250,11067907,124685,0,1725658444,13716.050317399997,128.82489462000376,53200.1320932
2024-09-06,21:34:06.000,250,11067867,124685,0,1725658445,13715.982954300001,128.73325593000482,53200.1320932
2024-09-06,21:34:07.000,250,11067852,124925,0,1725658446,13715.915591199991,128.7050594100001,53200.04126064
2024-09-06,21:34:08.000,250,11067883,125125,0,1725658447,13715.875173339991,128.66276463000395,53200.062222
2024-09-06,21:34:09.000,250,11067888,124885,0,1725658448,13715.895382269991,128.6063715900018,53200.055234880005
2024-09-06,21:34:10.000,250,11067871,124605,0,1725658449,13715.888645959996,128.52883116000157,53200.006325040005
2024-09-06,21:34:11.000,250,11067905,124605,0,1725658450,13715.908854889996,128.54997854999965,53199.98536368
2024-09-06,21:34:12.000,250,11067901,124805,0,1725658451,13715.935800129992,128.5217820300022,53199.99933792001
2024-09-06,21:34:13.000,250,11067902,124925,0,1725658452,13715.996426919992,128.5217820300022,53199.98536368
2024-09-06,21:34:14.000,250,11067830,124485,0,1725658453,13716.063790020002,128.51473290000285,53200.03427352
2024-09-06,21:34:15.000,250,11067857,124645,0,1725658454,13716.164834670002,128.59227333000308,53200.01331216
2024-09-06,21:34:16.000,250,11067884,124645,0,1725658455,13716.225461460002,128.58522420000372,53199.97837656001
2024-09-06,21:34:17.000,250,11067868,124365,0,1725658456,13716.346715039988,128.61342072000116,53200.04126064
2024-09-06,21:34:18.000,250,11067870,124645,0,1725658457,13716.366923969988,128.66276463000395,53199.98536368
2024-09-06,21:34:19.000,250,11067898,124765,0,1725658458,13716.427550759989,128.71210853999946,53200.055234880005
2024-09-06,21:34:20.000,250,11067928,124445,0,1725658459,13716.474704929999,128.74735419000353,53199.94344096
2024-09-06,21:34:21.000,250,11067887,124365,0,1725658460,13716.467968619989,128.7685015800016,53200.01331216
2024-09-06,21:34:22.000,250,11067903,124125,0,1725658461,13716.454495999998,128.81079635999777,53199.99933792001
2024-09-06,21:34:23.000,250,11067891,124725,0,1725658462,13716.454495999998,128.83194375000312,53199.9923508
2024-09-06,21:34:24.000,250,11067858,124245,0,1725658463,13716.420814449993,128.83899288000248,53199.957415200006
2024-09-06,21:34:25.000,250,11067892,124645,0,1725658464,13716.373660279998,128.86718939999992,53199.92946672001
2024-09-06,21:34:26.000,250,11067859,124565,0,1725658465,13716.380396589993,128.888336789998,53199.97138944
2024-09-06,21:34:27.000,250,11067852,124365,0,1725658466,13716.407341829989,128.87423852999927,53199.957415200006
2024-09-06,21:34:28.000,250,11067918,124485,0,1725658467,13716.420814449993,128.888336789998,53199.90850536001
2024-09-06,21:34:29.000,250,11067884,124325,0,1725658468,13716.434287069998,128.84604201000184,53199.957415200006
2024-09-06,21:34:30.000,250,11067894,124565,0,1725658469,13716.461232309994,128.79669809999905,53199.936453840004
2024-09-06,21:34:31.000,250,11067897,124205,0,1725658470,13716.494913859999,128.71915766999882,53199.96440232
2024-09-06,21:34:32.000,250,11067846,124245,0,1725658471,13716.542068029994,128.76145245000225,53200.01331216
2024-09-06,21:34:33.000,250,11067896,124165,0,1725658472,13716.575749579999,128.66276463000395,53200.02728640001
2024-09-06,21:34:34.000,250,11067860,124285,0,1725658473,13716.602694819994,128.61342072000116,53200.02728640001
2024-09-06,21:34:35.000,250,11067958,123965,0,1725658474,13716.60943112999,128.56407680999837,53199.99933792001
2024-09-06,21:34:36.000,250,11067817,123965,0,1725658475,13716.622903749994,128.51473290000285,53199.97138944
2024-09-06,21:34:37.000,250,11067898,123805,0,1725658476,13716.61616744,128.47948724999878,53200.01331216
2024-09-06,21:34:38.000,250,11067896,124045,0,1725658477,13716.62964005999,128.4583398600007,53200.04126064
2024-09-06,21:34:39.000,250,11067865,124005,0,1725658478,13716.622903749994,128.3948976899992,53200.069209119996
2024-09-06,21:34:40.000,250,11067918,123725,0,1725658479,13716.602694819994,128.30325900000025,53200.062222
2024-09-06,21:34:41.000,250,11067928,124005,0,1725658480,13716.62964005999,128.2468659599981,53200.09017048
2024-09-06,21:34:42.000,250,11067906,123645,0,1725658481,13716.58922219999,128.14112901000044,53200.1320932
2024-09-06,21:34:43.000,250,11067886,123725,0,1725658482,13716.582485889994,128.12703075000172,53200.09017048
2024-09-06,21:34:44.000,250,11067930,123645,0,1725658483,13716.582485889994,128.07768683999893,53200.13908032
2024-09-06,21:34:45.000,250,11067876,123725,0,1725658484,13716.535331719999,128.0494903200015,53200.09715760001
2024-09-06,21:34:46.000,250,11067922,123844,0,1725658485,13716.508386479989,128.00719553999807,53200.125106080006
2024-09-06,21:34:47.000,250,11067822,123685,0,1725658486,13716.528595409989,128.07768683999893,53200.15305456
2024-09-06,21:34:48.000,250,11067834,123685,0,1725658487,13716.535331719999,128.15522726999916,53200.13908032
2024-09-06,21:34:49.000,250,11067878,123645,0,1725658488,13716.535331719999,128.19047292000323,53200.11811896001
2024-09-06,21:34:50.000,250,11067947,123445,0,1725658489,13716.515122789999,128.23981682999874,53200.14606744001
2024-09-06,21:34:51.000,250,11067891,123685,0,1725658490,13716.542068029994,128.28916074000153,53200.11811896001
2024-09-06,21:34:52.000,250,11067928,123525,0,1725658491,13716.58922219999,128.34555378000368,53200.07619624001
2024-09-06,21:34:53.000,250,11067890,123844,0,1725658492,13716.528595409989,128.4230942100039,53200.125106080006
2024-09-06,21:34:54.000,250,11067862,123685,0,1725658493,13716.528595409989,128.47243811999942,53200.174015920005
2024-09-06,21:34:55.000,250,11067933,123685,0,1725658494,13716.58922219999,128.47948724999878,53200.18100304
2024-09-06,21:34:56.000,250,11067884,123645,0,1725658495,13716.6565853,128.53588029000093,53200.18799016
2024-09-06,21:34:57.000,250,11067952,123645,0,1725658496,13716.63637637,128.46538899000006,53200.174015920005
2024-09-06,21:34:58.000,250,11067945,123565,0,1725658497,13716.62964005999,128.49358551000478,53200.125106080006
2024-09-06,21:34:59.000,250,11067912,123605,0,1725658498,13716.602694819994,128.43719247000263,53200.11811896001
2024-09-06,21:35:00.000,250,11067896,123645,0,1725658499,13716.61616744,128.38079943000048,53200.104144720004
2024-09-06,21:35:01.000,250,11067898,123965,0,1725658500,13716.555540649999,128.35260291000304,53200.08318336
2024-09-06,21:35:02.000,250,11067952,124005,0,1725658501,13716.508386479989,128.2609642200041,53200.104144720004
2024-09-06,21:35:03.000,250,11067899,123725,0,1725658502,13716.467968619989,128.26801335000346,53200.09017048
2024-09-06,21:35:04.000,250,11067924,124525,0,1725658503,13716.474704929999,128.26801335000346,53200.104144720004
2024-09-06,21:35:05.000,250,11067883,124285,0,1725658504,13716.528595409989,128.30325900000025,53200.09017048
2024-09-06,21:35:06.000,250,11067947,124405,0,1725658505,13716.562276959994,128.28916074000153,53200.09017048
2024-09-06,21:35:07.000,250,11067926,124485,0,1725658506,13716.595958509999,128.3596520400024,53200.08318336
2024-09-06,21:35:08.000,250,11067879,124445,0,1725658507,13716.69700316,128.40899594999792,53200.02029928
2024-09-06,21:35:09.000,250,11067935,123605,0,1725658508,13716.723948399995,128.45129073000135,53200.03427352
2024-09-06,21:35:10.000,250,11067945,123805,0,1725658509,13716.79131149999,128.4583398600007,53200.055234880005
2024-09-06,21:35:11.000,250,11067862,123925,0,1725658510,13716.83846567,128.43014334000327,53200.055234880005
2024-09-06,21:35:12.000,250,11067889,124085,0,1725658511,13716.8586746,128.3948976899992,53200.09715760001
2024-09-06,21:35:13.000,250,11067887,123925,0,1725658512,13716.79131149999,128.3103081299996,53200.1320932
2024-09-06,21:35:14.000,250,11067934,124205,0,1725658513,13716.75762995,128.23981682999874,53200.16004168
2024-09-06,21:35:15.000,250,11067930,124005,0,1725658514,13716.663321609994,128.14112901000044,53200.16004168
2024-09-06,21:35:16.000,250,11067930,124005,0,1725658515,13716.622903749994,128.05653945000086,53200.19497728001
2024-09-06,21:35:17.000,250,11067969,124165,0,1725658516,13716.508386479989,128.03539206000278,53200.16702880001
2024-09-06,21:35:18.000,250,11067889,124085,0,1725658517,13716.461232309994,127.98604814999999,53200.14606744001
2024-09-06,21:35:19.000,250,11067904,124045,0,1725658518,13716.434287069998,128.0001464099987,53200.18100304
2024-09-06,21:35:20.000,250,11067897,124005,0,1725658519,13716.387132899989,128.02834293000342,53200.16004168
2024-09-06,21:35:21.000,250,11067954,124325,0,1725658520,13716.400605519993,128.12703075000172,53200.14606744001
2024-09-06,21:35:22.000,250,11067918,123885,0,1725658521,13716.434287069998,128.21866944000067,53200.18799016
2024-09-06,21:35:23.000,250,11067936,124045,0,1725658522,13716.441023379994,128.27506248000282,53200.13908032
2024-09-06,21:35:24.000,250,11067969,124205,0,1725658523,13716.454495999998,128.34555378000368,53200.1320932
2024-09-06,21:35:25.000,250,11067940,124125,0,1725658524,13716.54880433999,128.41604508000455,53200.14606744001
2024-09-06,21:35:26.000,250,11067884,124085,0,1725658525,13716.515122789999,128.46538899000006,53200.11113184
2024-09-06,21:35:27.000,250,11067890,124125,0,1725658526,13716.501650169994,128.54997854999965,53200.08318336
2024-09-06,21:35:28.000,250,11067905,124165,0,1725658527,13716.535331719999,128.57817507000436,53200.069209119996
2024-09-06,21:35:29.000,250,11067921,124045,0,1725658528,13716.535331719999,128.61342072000116,53200.04824776001
2024-09-06,21:35:30.000,250,11067956,124165,0,1725658529,13716.54880433999,128.6557155000046,53200.104144720004
2024-09-06,21:35:31.000,250,11067951,124045,0,1725658530,13716.575749579999,128.6698137600033,53200.069209119996
2024-09-06,21:35:32.000,250,11067937,124325,0,1725658531,13716.622903749994,128.67686289000267,53200.055234880005
2024-09-06,21:35:33.000,250,11067874,124325,0,1725658532,13716.602694819994,128.6698137600033,53200.07619624001
2024-09-06,21:35:34.000,250,11067914,124245,0,1725658533,13716.58922219999,128.557027679999,53200.055234880005
2024-09-06,21:35:35.000,250,11067930,123885,0,1725658534,13716.56901326999,128.52883116000157,53200.09715760001
2024-09-06,21:35:36.000,250,11067913,123725,0,1725658535,13716.582485889994,128.47243811999942,53200.055234880005
2024-09-06,21:35:37.000,250,11067888,124005,0,1725658536,13716.494913859999,128.43014334000327,53200.09715760001
2024-09-06,21:35:38.000,250,11067912,124205,0,1725658537,13716.441023379994,128.3596520400024,53200.062222
2024-09-06,21:35:39.000,250,11067932,124285,0,1725658538,13716.447759689989,128.30325900000025,53200.062222
2024-09-06,21:35:40.000,250,11067903,124325,0,1725658539,13716.407341829989,128.3314555199977,53200.13908032
2024-09-06,21:35:41.000,250,11067908,124165,0,1725658540,13716.360187659993,128.34555378000368,53200.15305456
2024-09-06,21:35:42.000,250,11067889,124165,0,1725658541,13716.353451349998,128.38079943000048,53200.11811896001
2024-09-06,21:35:43.000,250,11067955,124205,0,1725658542,13716.339978729993,128.43719247000263,53200.08318336
2024-09-06,21:35:44.000,250,11067956,124165,0,1725658543,13716.339978729993,128.5217820300022,53200.104144720004
2024-09-06,21:35:45.000,250,11067979,124325,0,1725658544,13716.306297179988,128.5429294200003,53200.08318336
2024-09-06,21:35:46.000,250,11067917,124005,0,1725658545,13716.272615629998,128.59227333000308,53200.04824776001
2024-09-06,21:35:47.000,250,11067868,124285,0,1725658546,13716.198516219993,128.61342072000116,53200.055234880005
2024-09-06,21:35:48.000,250,11067908,124245,0,1725658547,13716.185043600002,128.62751897999988,53199.99933792001
2024-09-06,21:35:49.000,250,11067925,124005,0,1725658548,13716.144625740002,128.63456810999924,53200.02728640001
2024-09-06,21:35:50.000,250,11067908,123925,0,1725658549,13716.070526329997,128.62751897999988,53200.02728640001
2024-09-06,21:35:51.000,250,11067923,123965,0,1725658550,13716.009899539997,128.66276463000395,53200.055234880005
2024-09-06,21:35:52.000,250,11067927,124285,0,1725658551,13715.956009059992,128.6063715900018,53200.02029928
2024-09-06,21:35:53.000,250,11067856,123885,0,1725658552,13715.828019169996,128.58522420000372,53200.03427352
2024-09-06,21:35:54.000,250,11067958,124125,0,1725658553,13715.747183449996,128.557027679999,53199.99933792001
2024-09-06,21:35:55.000,250,11067940,123725,0,1725658554,13715.67308403999,128.52883116000157,53199.99933792001
2024-09-06,21:35:56.000,250,11067944,124005,0,1725658555,13715.65287510999,128.57112593999773,53200.04126064
2024-09-06,21:35:57.000,250,11067939,124045,0,1725658556,13715.646138799995,128.53588029000093,53200.03427352
2024-09-06,21:35:58.000,250,11067927,124005,0,1725658557,13715.65287510999,128.59227333000308,53199.9923508
2024-09-06,21:35:59.000,250,11067942,123725,0,1725658558,13715.65961142,128.62751897999988,53200.03427352
2024-09-06,21:36:00.000,250,11067946,123965,0,1725658559,13715.71350189999,128.69801028000074,53200.04824776001
2024-09-06,21:36:01.000,250,11067966,123925,0,1725658560,13715.73371082999,128.77555071000097,53199.9923508
2024-09-06,21:36:02.000,250,11067953,123925,0,1725658561,13715.780865,128.83194375000312,53200.04824776001
2024-09-06,21:36:03.000,250,11067839,123885,0,1725658562,13715.875173339991,128.89538592000463,53200.006325040005
2024-09-06,21:36:04.000,250,11067949,123645,0,1725658563,13715.962745370001,128.9165333100027,53199.96440232
2024-09-06,21:36:05.000,250,11067881,123805,0,1725658564,13716.036844779992,128.93063157000142,53200.03427352
2024-09-06,21:36:06.000,250,11067911,123844,0,1725658565,13716.090735259997,128.86014027000056,53199.887544000005
2024-09-06,21:36:07.000,250,11067912,123605,0,1725658566,13716.070526329997,128.8037472299984,53199.97138944
2024-09-06,21:36:08.000,250,11067938,123925,0,1725658567,13716.057053709992,128.72620679999818,53199.936453840004
2024-09-06,21:36:09.000,250,11067897,124005,0,1725658568,13716.077262639992,128.6063715900018,53199.89453112
2024-09-06,21:36:10.000,250,11067894,123885,0,1725658569,13716.003163230002,128.47948724999878,53199.79671144
2024-09-06,21:36:11.000,250,11067951,123685,0,1725658570,13715.935800129992,128.38784855999984,53199.79671144
2024-09-06,21:36:12.000,250,11067913,123805,0,1725658571,13715.875173339991,128.25391509000474,53199.76177584001
2024-09-06,21:36:13.000,250,11067890,123645,0,1725658572,13715.77412868999,128.15522726999916,53199.80369856
2024-09-06,21:36:14.000,250,11067985,123605,0,1725658573,13715.70002928,128.0988342300043,53199.85959552001
2024-09-06,21:36:15.000,250,11067946,123325,0,1725658574,13715.65287510999,127.98604814999999,53199.8176728
2024-09-06,21:36:16.000,250,11067931,123605,0,1725658575,13715.55856677,128.0142446700047,53199.79671144
2024-09-06,21:36:17.000,250,11067945,123725,0,1725658576,13715.51141259999,128.04244119000214,53199.82465992
2024-09-06,21:36:18.000,250,11067970,123485,0,1725658577,13715.484467359995,128.11998162000236,53199.69889176
2024-09-06,21:36:19.000,250,11067919,123765,0,1725658578,13715.49120366999,128.1763746600045,53199.64299480001
2024-09-06,21:36:20.000,250,11067926,123765,0,1725658579,13715.47773105,128.28211161000218,53199.69190464001
2024-09-06,21:36:21.000,250,11067911,123605,0,1725658580,13715.49793998,128.40194681999856,53199.6080592
2024-09-06,21:36:22.000,250,11067934,123885,0,1725658581,13715.53835784,128.51473290000285,53199.538188
2024-09-06,21:36:23.000,250,11067885,123645,0,1725658582,13715.55183045999,128.59932246000244,53199.52421376001
2024-09-06,21:36:24.000,250,11067956,123645,0,1725658583,13715.59224831999,128.6698137600033,53199.53120088
2024-09-06,21:36:25.000,250,11067929,123925,0,1725658584,13715.59224831999,128.7050594100001,53199.46132968
2024-09-06,21:36:26.000,250,11067949,123485,0,1725658585,13715.625929869995,128.69801028000074,53199.47530392001
2024-09-06,21:36:27.000,250,11067941,123725,0,1725658586,13715.63266617999,128.74735419000353,53199.552162240005
2024-09-06,21:36:28.000,250,11067965,123725,0,1725658587,13715.605720939995,128.7544033200029,53199.538188
2024-09-06,21:36:29.000,250,11067932,123805,0,1725658588,13715.59224831999,128.74030506000418,53199.58709784
2024-09-06,21:36:30.000,250,11067950,123805,0,1725658589,13715.5787757,128.78259984000033,53199.503252400005
2024-09-06,21:36:31.000,250,11067900,123885,0,1725658590,13715.57203938999,128.84604201000184,53199.51722664
2024-09-06,21:36:32.000,250,11067970,123844,0,1725658591,13715.63266617999,128.89538592000463,53199.601072080004
2024-09-06,21:36:33.000,250,11067917,123525,0,1725658592,13715.63940249,128.9165333100027,53199.51722664
2024-09-06,21:36:34.000,250,11067931,123685,0,1725658593,13715.61245724999,129.0011228700023,53199.4683168
2024-09-06,21:36:35.000,250,11067915,123765,0,1725658594,13715.61245724999,128.99407374000293,53199.52421376001
2024-09-06,21:36:36.000,250,11067907,123844,0,1725658595,13715.63266617999,128.9799754800042,53199.54517512001
2024-09-06,21:36:37.000,250,11067909,123645,0,1725658596,13715.585512009995,128.95882808999886,53199.54517512001
2024-09-06,21:36:38.000,250,11067919,123765,0,1725658597,13715.59224831999,128.86718939999992,53199.54517512001
2024-09-06,21:36:39.000,250,11067926,123925,0,1725658598,13715.545094149995,128.74030506000418,53199.538188
2024-09-06,21:36:40.000,250,11067892,123805,0,1725658599,13715.47099473999,128.59227333000308,53199.538188
2024-09-06,21:36:41.000,250,11067976,123645,0,1725658600,13715.363213779994,128.47243811999942,53199.56613648001
2024-09-06,21:36:42.000,250,11067927,124165,0,1725658601,13715.275641749999,128.37375030000112,53199.47530392001
2024-09-06,21:36:43.000,250,11067886,123925,0,1725658602,13715.194806029998,128.2962098700009,53199.4683168
2024-09-06,21:36:44.000,250,11067911,124165,0,1725658603,13715.093761379998,128.23276769999939,53199.52421376001
2024-09-06,21:36:45.000,250,11067890,124125,0,1725658604,13715.033134589998,128.23981682999874,53199.46132968
2024-09-06,21:36:46.000,250,11067912,124205,0,1725658605,13715.026398280002,128.21866944000067,53199.47530392001
2024-09-06,21:36:47.000,250,11067934,124285,0,1725658606,13715.066816139988,128.23981682999874,53199.47530392001
2024-09-06,21:36:48.000,250,11067936,123885,0,1725658607,13715.012925659998,128.28211161000218,53199.48229104
2024-09-06,21:36:49.000,250,11067956,124125,0,1725658608,13714.965771490002,128.33850465000432,53199.41241984
2024-09-06,21:36:50.000,250,11067912,124565,0,1725658609,13714.965771490002,128.36670117000176,53199.39844560001
2024-09-06,21:36:51.000,250,11067926,123925,0,1725658610,13714.972507799997,128.37375030000112,53199.39145848
2024-09-06,21:36:52.000,250,11067943,124085,0,1725658611,13715.026398280002,128.38079943000048,53199.36351
2024-09-06,21:36:53.000,250,11067904,124485,0,1725658612,13714.999453039993,128.34555378000368,53199.30062592
2024-09-06,21:36:54.000,250,11067927,124805,0,1725658613,13715.033134589998,128.3596520400024,53199.32158728
2024-09-06,21:36:55.000,250,11067948,125005,0,1725658614,13715.073552449998,128.3314555199977,53199.31460016
2024-09-06,21:36:56.000,250,11067955,124925,0,1725658615,13715.080288759993,128.3596520400024,53199.30062592
2024-09-06,21:36:57.000,250,11067898,125045,0,1725658616,13715.093761379998,128.38079943000048,53199.25171608
2024-09-06,21:36:58.000,250,11067916,124765,0,1725658617,13715.113970309998,128.43719247000263,53199.14690928
2024-09-06,21:36:59.000,250,11067961,124925,0,1725658618,13715.154388169998,128.50063464000414,53199.14690928
2024-09-06,21:37:00.000,250,11067923,125205,0,1725658619,13715.174597099998,128.59227333000308,53199.13293504
2024-09-06,21:37:01.000,250,11067950,124285,0,1725658620,13715.215014959998,128.67686289000267,53199.11197368001
2024-09-06,21:37:02.000,250,11067940,124285,0,1725658621,13715.188069719989,128.77555071000097,53199.118960800006
2024-09-06,21:37:03.000,250,11067897,124605,0,1725658622,13715.228487579989,128.86014027000056,53199.06306384001
2024-09-06,21:37:04.000,250,11067891,124725,0,1725658623,13715.181333409993,128.9165333100027,53199.04210248001
2024-09-06,21:37:05.000,250,11067895,124525,0,1725658624,13715.174597099998,128.97292635000485,53198.98620552
2024-09-06,21:37:06.000,250,11067883,124925,0,1725658625,13715.154388169998,129.0363685199991,53198.93729568
2024-09-06,21:37:07.000,250,11067944,124765,0,1725658626,13715.147651859988,129.0645650400038,53198.930308560004
2024-09-06,21:37:08.000,250,11067915,124805,0,1725658627,13715.100497689993,129.08571243000188,53198.95825704
2024-09-06,21:37:09.000,250,11067934,124885,0,1725658628,13715.100497689993,129.10685981999995,53198.930308560004
2024-09-06,21:37:10.000,250,11067896,124805,0,1725658629,13715.080288759993,129.07866330000252,53198.87441160001
2024-09-06,21:37:11.000,250,11067920,124725,0,1725658630,13715.026398280002,129.07161417000316,53198.94428280001
2024-09-06,21:37:12.000,250,11067914,125005,0,1725658631,13714.965771490002,129.02227026000037,53199.000179760005
2024-09-06,21:37:13.000,250,11067882,124685,0,1725658632,13714.959035179992,128.95882808999886,53198.89537296001
2024-09-06,21:37:14.000,250,11067930,124965,0,1725658633,13714.851254219997,128.92358244000206,53198.9093472
2024-09-06,21:37:15.000,250,11067872,124805,0,1725658634,13714.763682190001,128.83899288000248,53198.90236008001
2024-09-06,21:37:16.000,250,11067877,124765,0,1725658635,13714.62221968,128.71210853999946,53198.89537296001
2024-09-06,21:37:18.000,250,11067939,124845,0,1725658637,13714.39318513999,128.47243811999942,53198.86742448
2024-09-06,21:37:19.000,250,11067919,124645,0,1725658638,13714.244986319994,128.3314555199977,53198.86742448
2024-09-06,21:37:20.000,250,11067929,124605,0,1725658639,13714.11026011999,128.1975220500026,53198.85345024001
2024-09-06,21:37:21.000,250,11067886,124885,0,1725658640,13713.982270229993,128.10588336000365,53198.87441160001
2024-09-06,21:37:22.000,250,11067957,124645,0,1725658641,13713.894698199998,127.97194989000127,53198.89537296001
2024-09-06,21:37:23.000,250,11067870,124965,0,1725658642,13713.780180929993,127.92260597999848,53198.84646312
2024-09-06,21:37:24.000,250,11067908,124765,0,1725658643,13713.773444619997,127.9014585900004,53198.79056616
2024-09-06,21:37:25.000,250,11067906,124885,0,1725658644,13713.800389859993,127.95080250000319,53198.77659192001
2024-09-06,21:37:26.000,250,11067901,124805,0,1725658645,13713.887961889988,128.0001464099987,53198.75563056001
2024-09-06,21:37:27.000,250,11067931,124965,0,1725658646,13713.955324989998,128.10588336000365,53198.65781088001
2024-09-06,21:37:28.000,250,11067933,124565,0,1725658647,13714.069842259989,128.25391509000474,53198.6298624
2024-09-06,21:37:29.000,250,11067882,124765,0,1725658648,13714.17088690999,128.43719247000263,53198.67178512
2024-09-06,21:37:30.000,250,11067938,124685,0,1725658649,13714.25172262999,128.61342072000116,53198.664798000005
2024-09-06,21:37:31.000,250,11067904,124485,0,1725658650,13714.386448829995,128.8178454900044,53198.62287528
2024-09-06,21:37:32.000,250,11067950,125045,0,1725658651,13714.487493479995,128.98702461000357,53198.57396544
2024-09-06,21:37:33.000,250,11067930,124605,0,1725658652,13714.575065509991,129.10685981999995,53198.615888160006
2024-09-06,21:37:34.000,250,11067969,124925,0,1725658653,13714.628955989996,129.20554763999826,53198.58095256
2024-09-06,21:37:35.000,250,11067922,124525,0,1725658654,13714.635692299991,129.3112845900032,53198.5250556
2024-09-06,21:37:36.000,250,11067908,124525,0,1725658655,13714.669373849996,129.34653024,53198.55999120001
2024-09-06,21:37:37.000,250,11067892,124645,0,1725658656,13714.655901229991,129.32538285000192,53198.55999120001
2024-09-06,21:37:38.000,250,11067877,124685,0,1725658657,13714.60201075,129.26898980999977,53198.58095256
2024-09-06,21:37:39.000,250,11067885,124685,0,1725658658,13714.575065509991,129.15620373000274,53198.55300408
2024-09-06,21:37:40.000,250,11067888,124565,0,1725658659,13714.487493479995,129.0363685199991,53198.55300408
2024-09-06,21:37:41.000,250,11067888,124645,0,1725658660,13714.35950359,128.94472983000014,53198.55300408
2024-09-06,21:37:42.000,250,11067943,124685,0,1725658661,13714.2988768,128.8037472299984,53198.5250556
2024-09-06,21:37:43.000,250,11067855,124685,0,1725658662,13714.23151369999,128.68391202000203,53198.51108136
2024-09-06,21:37:44.000,250,11067923,124765,0,1725658663,13714.103523809994,128.54997854999965,53198.546016960005
2024-09-06,21:37:45.000,250,11067876,124605,0,1725658664,13713.989006539989,128.4583398600007,53198.497107120005
2024-09-06,21:37:46.000,250,11067917,124485,0,1725658665,13713.921643439993,128.40194681999856,53198.47614576
2024-09-06,21:37:47.000,250,11067950,124525,0,1725658666,13713.854280339998,128.3314555199977,53198.50409424
2024-09-06,21:37:48.000,250,11067952,124525,0,1725658667,13713.766708310002,128.2609642200041,53198.53204272
2024-09-06,21:37:49.000,250,11067887,124805,0,1725658668,13713.618509489992,128.18342379000387,53198.53204272
2024-09-06,21:37:50.000,250,11067923,124685,0,1725658669,13713.524201150001,128.18342379000387,53198.48313288
2024-09-06,21:37:51.000,250,11067944,124645,0,1725658670,13713.477046979991,128.14112901000044,53198.58793968001
2024-09-06,21:37:52.000,250,11067913,124645,0,1725658671,13713.450101739996,128.07063770999957,53198.55999120001
2024-09-06,21:37:53.000,250,11067868,124445,0,1725658672,13713.436629119991,128.07768683999893,53198.49012000001
2024-09-06,21:37:54.000,250,11067948,124725,0,1725658673,13713.456838049991,128.0847359699983,53198.497107120005
2024-09-06,21:37:55.000,250,11067937,124685,0,1725658674,13713.497255909992,128.1481781399998,53198.47614576
2024-09-06,21:37:56.000,250,11067845,124605,0,1725658675,13713.591564249997,128.21866944000067,53198.4551844
2024-09-06,21:37:57.000,250,11067861,124605,0,1725658676,13713.712817829997,128.3103081299996,53198.39230032001
2024-09-06,21:37:58.000,250,11067932,124485,0,1725658677,13713.834071409998,128.3948976899992,53198.36435184
2024-09-06,21:37:59.000,250,11067894,124645,0,1725658678,13713.962061299993,128.49358551000478,53198.30146776001
2024-09-06,21:38:00.000,250,11067948,124605,0,1725658679,13714.116996429999,128.6063715900018,53198.30146776001
2024-09-06,21:38:01.000,250,11067904,124765,0,1725658680,13714.21804108,128.73325593000482,53198.22460944001
2024-09-06,21:38:02.000,250,11067888,124565,0,1725658681,13714.41339406999,128.86718939999992,53198.23159656001
2024-09-06,21:38:03.000,250,11067860,124605,0,1725658682,13714.568329199996,128.99407374000293,53198.22460944001
2024-09-06,21:38:04.000,250,11067870,124325,0,1725658683,13714.615483369991,129.0645650400038,53198.25255792001
2024-09-06,21:38:05.000,250,11067868,124605,0,1725658684,13714.730000639996,129.07866330000252,53198.23858368
2024-09-06,21:38:06.000,250,11067885,124725,0,1725658685,13714.756945879992,129.0645650400038,53198.22460944001
2024-09-06,21:38:07.000,250,11067856,124605,0,1725658686,13714.763682190001,129.04341764999845,53198.259545040004
2024-09-06,21:38:08.000,250,11067886,124685,0,1725658687,13714.790627429997,128.97292635000485,53198.23858368
2024-09-06,21:38:09.000,250,11067864,124645,0,1725658688,13714.730000639996,128.888336789998,53198.2455708
2024-09-06,21:38:10.000,250,11067854,124765,0,1725658689,13714.743473260001,128.79669809999905,53198.2455708
2024-09-06,21:38:11.000,250,11067950,124605,0,1725658690,13714.649164919996,128.73325593000482,53198.280506400006
2024-09-06,21:38:12.000,250,11067892,124605,0,1725658691,13714.635692299991,128.62751897999988,53198.25255792001
2024-09-06,21:38:13.000,250,11067889,124685,0,1725658692,13714.595274439991,128.62046985000052,53198.25255792001
2024-09-06,21:38:14.000,250,11067923,124605,0,1725658693,13714.60201075,128.61342072000116,53198.20364808001
2024-09-06,21:38:15.000,250,11067861,124845,0,1725658694,13714.588538129996,128.66276463000395,53198.25255792001
2024-09-06,21:38:16.000,250,11067887,124445,0,1725658695,13714.662637540001,128.71915766999882,53198.30146776001
2024-09-06,21:38:17.000,250,11067897,125005,0,1725658696,13714.669373849996,128.7685015800016,53198.26653216
2024-09-06,21:38:18.000,250,11067896,124845,0,1725658697,13714.682846470001,128.8037472299984,53198.28749352
2024-09-06,21:38:19.000,250,11067898,124885,0,1725658698,13714.703055400001,128.86014027000056,53198.210635200005
2024-09-06,21:38:20.000,250,11067851,124965,0,1725658699,13714.676110159991,128.90948418000335,53198.21762232
2024-09-06,21:38:21.000,250,11067822,124805,0,1725658700,13714.628955989996,128.90948418000335,53198.26653216
2024-09-06,21:38:22.000,250,11067904,125005,0,1725658701,13714.628955989996,128.86718939999992,53198.25255792001
2024-09-06,21:38:23.000,250,11067897,125525,0,1725658702,13714.62221968,128.83194375000312,53198.28749352
2024-09-06,21:38:24.000,250,11067919,125525,0,1725658703,13714.55485657999,128.79669809999905,53198.315442
2024-09-06,21:38:25.000,250,11067843,125565,0,1725658704,13714.51443871999,128.7050594100001,53198.315442
2024-09-06,21:38:26.000,250,11067844,125645,0,1725658705,13714.467284549995,128.6557155000046,53198.39928744001
2024-09-06,21:38:27.000,250,11067880,125845,0,1725658706,13714.45381192999,128.56407680999837,53198.329416240005
2024-09-06,21:38:28.000,250,11067838,125445,0,1725658707,13714.426866689995,128.5217820300022,53198.33640336
2024-09-06,21:38:29.000,250,11067841,124765,0,1725658708,13714.325822039995,128.4583398600007,53198.30146776001
2024-09-06,21:38:30.000,250,11067863,124685,0,1725658709,13714.27866787,128.3948976899992,53198.28749352
2024-09-06,21:38:31.000,250,11067912,124925,0,1725658710,13714.25845894,128.33850465000432,53198.33640336
2024-09-06,21:38:32.000,250,11067900,125205,0,1725658711,13714.21130476999,128.28211161000218,53198.329416240005
2024-09-06,21:38:33.000,250,11067898,124965,0,1725658712,13714.21130476999,128.23276769999939,53198.34339048
2024-09-06,21:38:34.000,250,11067913,125125,0,1725658713,13714.19783215,128.16227639999852,53198.36435184
2024-09-06,21:38:35.000,250,11067898,124885,0,1725658714,13714.19109583999,128.15522726999916,53198.37133896001
2024-09-06,21:38:36.000,250,11067829,124885,0,1725658715,13714.137205359999,128.0988342300043,53198.35037760001
2024-09-06,21:38:37.000,250,11067844,124845,0,1725658716,13714.15067797999,128.06358858000021,53198.30845488
2024-09-06,21:38:38.000,250,11067872,124525,0,1725658717,13714.143941669994,128.02834293000342,53198.329416240005
2024-09-06,21:38:39.000,250,11067882,124845,0,1725658718,13714.157414289999,128.02129380000406,53198.30146776001
2024-09-06,21:38:40.000,250,11067913,124605,0,1725658719,13714.164150599994,128.02834293000342,53198.280506400006
2024-09-06,21:38:41.000,250,11067904,124845,0,1725658720,13714.204568459994,128.03539206000278,53198.210635200005
2024-09-06,21:38:42.000,250,11067876,124805,0,1725658721,13714.25172262999,128.09178509999765,53198.26653216
2024-09-06,21:38:43.000,250,11067830,124285,0,1725658722,13714.27866787,128.11998162000236,53198.16871248
2024-09-06,21:38:44.000,250,11067879,124685,0,1725658723,13714.33929466,128.2116203100013,53198.19666096
2024-09-06,21:38:45.000,250,11067859,124525,0,1725658724,13714.37297620999,128.27506248000282,53198.140764
2024-09-06,21:38:46.000,250,11067850,124485,0,1725658725,13714.43360299999,128.38079943000048,53198.11980264
2024-09-06,21:38:47.000,250,11067862,124485,0,1725658726,13714.48075717,128.45129073000135,53198.04993144
2024-09-06,21:38:48.000,250,11067822,124645,0,1725658727,13714.52117503,128.5217820300022,53198.05691856001
2024-09-06,21:38:49.000,250,11067829,124245,0,1725658728,13714.54138396,128.62751897999988,53198.07787992
2024-09-06,21:38:50.000,250,11067868,124285,0,1725658729,13714.628955989996,128.66276463000395,53198.06390568001
2024-09-06,21:38:51.000,250,11067845,124645,0,1725658730,13714.676110159991,128.72620679999818,53197.98704736001
2024-09-06,21:38:52.000,250,11067831,124565,0,1725658731,13714.750209569997,128.77555071000097,53198.13377688001
2024-09-06,21:38:53.000,250,11067871,124485,0,1725658732,13714.804100050002,128.7544033200029,53198.10582840001
2024-09-06,21:38:54.000,250,11067884,124125,0,1725658733,13714.844517910002,128.76145245000225,53198.10582840001
2024-09-06,21:38:55.000,250,11067889,124205,0,1725658734,13714.871463149997,128.72620679999818,53198.10582840001
2024-09-06,21:38:56.000,250,11067841,124285,0,1725658735,13714.898408389992,128.68391202000203,53198.112815520006
2024-09-06,21:38:57.000,250,11067911,123965,0,1725658736,13714.911881009997,128.6557155000046,53198.16871248
2024-09-06,21:38:58.000,250,11067831,124285,0,1725658737,13714.884935770002,128.57817507000436,53198.1756996
2024-09-06,21:38:59.000,250,11067806,124085,0,1725658738,13714.905144700002,128.54997854999965,53198.10582840001
2024-09-06,21:39:00.000,250,11067894,124285,0,1725658739,13714.918617319992,128.53588029000093,53198.10582840001
2024-09-06,21:39:01.000,250,11067848,124125,0,1725658740,13714.898408389992,128.52883116000157,53198.11980264
2024-09-06,21:39:02.000,250,11067820,124125,0,1725658741,13714.871463149997,128.5217820300022,53198.0708928
2024-09-06,21:39:03.000,250,11067861,124365,0,1725658742,13714.979244109993,128.57817507000436,53198.07787992
2024-09-06,21:39:04.000,250,11067877,124005,0,1725658743,13715.033134589998,128.64866636999795,53198.09884128
2024-09-06,21:39:05.000,250,11067864,123965,0,1725658744,13715.033134589998,128.71915766999882,53198.12678976
2024-09-06,21:39:06.000,250,11067847,123925,0,1725658745,13715.053343519998,128.79669809999905,53198.09884128
2024-09-06,21:39:07.000,250,11067792,124245,0,1725658746,13715.080288759993,128.86014027000056,53198.06390568001
2024-09-06,21:39:08.000,250,11067842,123885,0,1725658747,13715.113970309998,128.82489462000376,53198.07787992
2024-09-06,21:39:09.000,250,11067868,124085,0,1725658748,13715.087025069988,128.8178454900044,53198.13377688001
2024-09-06,21:39:10.000,250,11067826,124205,0,1725658749,13715.046607210003,128.86014027000056,53198.0010216
2024-09-06,21:39:11.000,250,11067841,123885,0,1725658750,13715.019661969993,128.8178454900044,53197.98704736001
2024-09-06,21:39:12.000,250,11067814,124005,0,1725658751,13714.999453039993,128.71915766999882,53197.98006024
2024-09-06,21:39:13.000,250,11067801,123844,0,1725658752,13714.945562560002,128.6416172399986,53198.0010216
2024-09-06,21:39:14.000,250,11067864,123645,0,1725658753,13714.851254219997,128.61342072000116,53197.98704736001
2024-09-06,21:39:15.000,250,11067791,123885,0,1725658754,13714.797363739992,128.557027679999,53198.07787992
2024-09-06,21:39:16.000,250,11067852,123805,0,1725658755,13714.777154809992,128.5217820300022,53198.04993144
2024-09-06,21:39:17.000,250,11067812,123925,0,1725658756,13714.743473260001,128.46538899000006,53198.01499584001
2024-09-06,21:39:18.000,250,11067840,123685,0,1725658757,13714.777154809992,128.43719247000263,53197.95211176
2024-09-06,21:39:19.000,250,11067855,123685,0,1725658758,13714.804100050002,128.46538899000006,53197.93813752001
2024-09-06,21:39:20.000,250,11067844,123405,0,1725658759,13714.824308980002,128.444241600002,53197.91018904
2024-09-06,21:39:21.000,250,11067813,123325,0,1725658760,13714.837781599992,128.4583398600007,53197.924163280004
2024-09-06,21:39:22.000,250,11067805,123405,0,1725658761,13714.918617319992,128.5429294200003,53197.96608600001
2024-09-06,21:39:23.000,250,11067844,123725,0,1725658762,13714.992716729997,128.50063464000414,53197.91717616001
2024-09-06,21:39:24.000,250,11067798,123645,0,1725658763,13715.087025069988,128.54997854999965,53197.88224056
2024-09-06,21:39:25.000,250,11067892,123285,0,1725658764,13715.134179239998,128.51473290000285,53197.945124640006
2024-09-06,21:39:26.000,250,11067857,123805,0,1725658765,13715.188069719989,128.51473290000285,53197.924163280004
2024-09-06,21:39:27.000,250,11067853,123685,0,1725658766,13715.201542339993,128.52883116000157,53197.88922768001
2024-09-06,21:39:28.000,250,11067831,123965,0,1725658767,13715.235223889998,128.54997854999965,53197.91717616001
2024-09-06,21:39:29.000,250,11067830,123605,0,1725658768,13715.248696509989,128.53588029000093,53197.924163280004
2024-09-06,21:39:30.000,250,11067820,123685,0,1725658769,13715.295850679999,128.56407680999837,53197.97307312
2024-09-06,21:39:31.000,250,11067816,123925,0,1725658770,13715.309323299989,128.57817507000436,53197.91018904
2024-09-06,21:39:32.000,250,11067856,123645,0,1725658771,13715.289114369989,128.6416172399986,53197.95211176
2024-09-06,21:39:33.000,250,11067795,123765,0,1725658772,13715.282378059994,128.7050594100001,53197.945124640006
2024-09-06,21:39:34.000,250,11067836,123725,0,1725658773,13715.275641749999,128.7050594100001,53197.95211176
2024-09-06,21:39:35.000,250,11067799,123645,0,1725658774,13715.241960199994,128.74030506000418,53197.96608600001
2024-09-06,21:39:36.000,250,11067838,123485,0,1725658775,13715.188069719989,128.77555071000097,53197.86826632001
2024-09-06,21:39:37.000,250,11067752,123885,0,1725658776,13715.167860789988,128.83194375000312,53197.86826632001
2024-09-06,21:39:38.000,250,11067819,123844,0,1725658777,13715.134179239998,128.82489462000376,53197.88922768001
2024-09-06,21:39:39.000,250,11067830,123965,0,1725658778,13715.113970309998,128.7896489699997,53197.91018904
2024-09-06,21:39:40.000,250,11067780,123885,0,1725658779,13715.127442929988,128.7685015800016,53197.88922768001
2024-09-06,21:39:41.000,250,11067795,124005,0,1725658780,13715.046607210003,128.72620679999818,53197.924163280004
2024-09-06,21:39:42.000,250,11067847,123805,0,1725658781,13715.060079829993,128.64866636999795,53197.91018904
2024-09-06,21:39:43.000,250,11067780,123885,0,1725658782,13715.026398280002,128.63456810999924,53197.88224056
2024-09-06,21:39:44.000,250,11067806,123965,0,1725658783,13715.046607210003,128.57817507000436,53197.8612792
2024-09-06,21:39:45.000,250,11067794,123885,0,1725658784,13715.026398280002,128.5076837700035,53197.85429208
2024-09-06,21:39:46.000,250,11067846,123525,0,1725658785,13715.019661969993,128.47948724999878,53197.826343600005
2024-09-06,21:39:47.000,250,11067809,123805,0,1725658786,13715.087025069988,128.444241600002,53197.90320192
2024-09-06,21:39:48.000,250,11067810,124045,0,1725658787,13715.107233999988,128.444241600002,53197.924163280004
2024-09-06,21:39:49.000,250,11067806,124045,0,1725658788,13715.080288759993,128.4230942100039,53197.96608600001
2024-09-06,21:39:50.000,250,11067820,123965,0,1725658789,13715.060079829993,128.444241600002,53197.97307312
2024-09-06,21:39:51.000,250,11067796,123645,0,1725658790,13715.053343519998,128.46538899000006,53197.9311504
2024-09-06,21:39:52.000,250,11067830,123925,0,1725658791,13715.060079829993,128.49358551000478,53197.91018904
2024-09-06,21:39:53.000,250,11067774,123725,0,1725658792,13715.107233999988,128.54997854999965,53197.924163280004
2024-09-06,21:39:54.000,250,11067770,123765,0,1725658793,13715.100497689993,128.59227333000308,53197.91717616001
2024-09-06,21:39:55.000,250,11067844,124445,0,1725658794,13715.154388169998,128.66276463000395,53197.91717616001
2024-09-06,21:39:56.000,250,11067857,124205,0,1725658795,13715.215014959998,128.71210853999946,53197.93813752001
2024-09-06,21:39:57.000,250,11067802,124365,0,1725658796,13715.241960199994,128.7544033200029,53197.93813752001
2024-09-06,21:39:58.000,250,11067773,124605,0,1725658797,13715.228487579989,128.8037472299984,53197.924163280004
2024-09-06,21:39:59.000,250,11067797,124605,0,1725658798,13715.221751269994,128.83899288000248,53197.875253440005
2024-09-06,21:40:00.000,250,11067830,124405,0,1725658799,13715.235223889998,128.9165333100027,53197.93813752001
2024-09-06,21:40:01.000,250,11067846,123685,0,1725658800,13715.194806029998,128.95882808999886,53197.91717616001
2024-09-06,21:40:02.000,250,11067817,123965,0,1725658801,13715.215014959998,128.9517789599995,53197.88224056
2024-09-06,21:40:03.000,250,11067800,123725,0,1725658802,13715.201542339993,129.0011228700023,53197.91717616001
2024-09-06,21:40:04.000,250,11067803,124005,0,1725658803,13715.161124479993,129.0011228700023,53197.93813752001
2024-09-06,21:40:05.000,250,11067803,123645,0,1725658804,13715.154388169998,129.02931938999973,53197.91018904
2024-09-06,21:40:06.000,250,11067809,123805,0,1725658805,13715.100497689993,128.96587721999822,53197.9311504
2024-09-06,21:40:07.000,250,11067844,123885,0,1725658806,13715.107233999988,128.97292635000485,53197.93813752001
2024-09-06,21:40:08.000,250,11067802,123885,0,1725658807,13715.107233999988,128.95882808999886,53197.95211176
2024-09-06,21:40:09.000,250,11067798,123485,0,1725658808,13715.026398280002,128.89538592000463,53197.95211176
2024-09-06,21:40:10.000,250,11067865,123844,0,1725658809,13715.046607210003,128.86014027000056,53197.9311504
2024-09-06,21:40:11.000,250,11067789,123565,0,1725658810,13714.999453039993,128.82489462000376,53197.91717616001
2024-09-06,21:40:12.000,250,11067825,123445,0,1725658811,13715.019661969993,128.83899288000248,53197.91018904
2024-09-06,21:40:13.000,250,11067866,123645,0,1725658812,13715.033134589998,128.8178454900044,53198.0010216
2024-09-06,21:40:14.000,250,11067786,123725,0,1725658813,13715.012925659998,128.7896489699997,53198.05691856001
2024-09-06,21:40:15.000,250,11067847,123645,0,1725658814,13715.012925659998,128.79669809999905,53197.945124640006
2024-09-06,21:40:16.000,250,11067812,123805,0,1725658815,13715.039870899993,128.81079635999777,53198.00800872
2024-09-06,21:40:17.000,250,11067841,123565,0,1725658816,13715.053343519998,128.7685015800016,53198.0010216
2024-09-06,21:40:18.000,250,11067810,123685,0,1725658817,13715.066816139988,128.74030506000418,53197.994034480005
2024-09-06,21:40:19.000,250,11067836,123645,0,1725658818,13715.053343519998,128.73325593000482,53197.98006024
2024-09-06,21:40:20.000,250,11067893,124125,0,1725658819,13715.053343519998,128.71915766999882,53198.0010216
2024-09-06,21:40:21.000,250,11067799,124005,0,1725658820,13715.012925659998,128.71915766999882,53197.9311504
2024-09-06,21:40:22.000,250,11067817,123844,0,1725658821,13714.945562560002,128.69801028000074,53197.86826632001
2024-09-06,21:40:23.000,250,11067834,123365,0,1725658822,13714.857990529992,128.71210853999946,53197.93813752001
2024-09-06,21:40:24.000,250,11067851,123365,0,1725658823,13714.837781599992,128.71210853999946,53197.88922768001
2024-09-06,21:40:25.000,250,11067826,124125,0,1725658824,13714.736736949992,128.71210853999946,53197.875253440005
2024-09-06,21:40:26.000,250,11067802,123805,0,1725658825,13714.62221968,128.71210853999946,53197.826343600005
2024-09-06,21:40:27.000,250,11067839,123725,0,1725658826,13714.568329199996,128.71915766999882,53197.84031784
2024-09-06,21:40:28.000,250,11067822,123885,0,1725658827,13714.53464764999,128.73325593000482,53197.875253440005
2024-09-06,21:40:29.000,250,11067855,124005,0,1725658828,13714.49422978999,128.74030506000418,53197.85429208
2024-09-06,21:40:30.000,250,11067842,123844,0,1725658829,13714.48075717,128.77555071000097,53197.756472400004
2024-09-06,21:40:31.000,250,11067824,123965,0,1725658830,13714.487493479995,128.82489462000376,53197.73551104
2024-09-06,21:40:32.000,250,11067793,124085,0,1725658831,13714.49422978999,128.8530911400012,53197.791408
2024-09-06,21:40:33.000,250,11067824,124005,0,1725658832,13714.52117503,128.87423852999927,53197.77044664001
2024-09-06,21:40:34.000,250,11067788,123925,0,1725658833,13714.568329199996,128.94472983000014,53197.67262696
2024-09-06,21:40:35.000,250,11067809,124045,0,1725658834,13714.649164919996,129.02931938999973,53197.707562560005
2024-09-06,21:40:36.000,250,11067861,124325,0,1725658835,13714.756945879992,129.07161417000316,53197.72852392001
2024-09-06,21:40:37.000,250,11067845,124245,0,1725658836,13714.817572669992,129.0998106900006,53197.67262696
2024-09-06,21:40:38.000,250,11067814,124125,0,1725658837,13714.857990529992,129.1139089499993,53197.69358832
2024-09-06,21:40:39.000,250,11067826,124245,0,1725658838,13714.911881009997,129.14915460000338,53197.73551104
2024-09-06,21:40:40.000,250,11067753,124405,0,1725658839,13714.918617319992,129.12800720999803,53197.69358832
2024-09-06,21:40:41.000,250,11067851,124285,0,1725658840,13714.972507799997,129.07866330000252,53197.74249816
2024-09-06,21:40:42.000,250,11067872,124645,0,1725658841,13715.012925659998,129.05751591000444,53197.71454968
2024-09-06,21:40:43.000,250,11067832,124445,0,1725658842,13714.932089939997,129.04341764999845,53197.756472400004
2024-09-06,21:40:44.000,250,11067827,124525,0,1725658843,13714.938826249992,129.015221130001,53197.72153680001
2024-09-06,21:40:45.000,250,11067832,124325,0,1725658844,13714.932089939997,129.00817200000165,53197.658652720005
2024-09-06,21:40:46.000,250,11067797,124685,0,1725658845,13714.952298869997,128.95882808999886,53197.74249816
2024-09-06,21:40:47.000,250,11067807,124445,0,1725658846,13714.959035179992,128.97292635000485,53197.756472400004
2024-09-06,21:40:48.000,250,11067806,124525,0,1725658847,13714.999453039993,128.96587721999822,53197.77044664001
2024-09-06,21:40:49.000,250,11067818,124845,0,1725658848,13714.972507799997,128.9165333100027,53197.69358832
2024-09-06,21:40:50.000,250,11067767,124805,0,1725658849,13714.938826249992,128.93063157000142,53197.67961408001
2024-09-06,21:40:51.000,250,11067811,124765,0,1725658850,13714.985980420002,128.9517789599995,53197.73551104
2024-09-06,21:40:52.000,250,11067838,125285,0,1725658851,13714.972507799997,128.94472983000014,53197.6866012
2024-09-06,21:40:53.000,250,11067832,124965,0,1725658852,13714.952298869997,128.92358244000206,53197.66563984
2024-09-06,21:40:54.000,250,11067759,124965,0,1725658853,13714.932089939997,128.9517789599995,53197.70057544001
2024-09-06,21:40:55.000,250,11067805,125125,0,1725658854,13714.938826249992,128.99407374000293,53197.61673
2024-09-06,21:40:56.000,250,11067861,125205,0,1725658855,13714.965771490002,129.07161417000316,53197.707562560005
2024-09-06,21:40:57.000,250,11067831,124965,0,1725658856,13714.905144700002,129.10685981999995,53197.707562560005
2024-09-06,21:40:58.000,250,11067783,125165,0,1725658857,13714.831045289997,129.12095807999867,53197.67961408001
2024-09-06,21:40:59.000,250,11067844,124685,0,1725658858,13714.837781599992,129.14915460000338,53197.63769136
2024-09-06,21:41:00.000,250,11067823,124805,0,1725658859,13714.837781599992,129.1632528600021,53197.67262696
2024-09-06,21:41:01.000,250,11067834,124925,0,1725658860,13714.817572669992,129.17030199000146,53197.63070424001
2024-09-06,21:41:02.000,250,11067803,124885,0,1725658861,13714.804100050002,129.14210547000403,53197.64467848
2024-09-06,21:41:03.000,250,11067768,124805,0,1725658862,13714.783891120001,129.12800720999803,53197.59576864
2024-09-06,21:41:04.000,250,11067851,124885,0,1725658863,13714.736736949992,129.04341764999845,53197.59576864
2024-09-06,21:41:05.000,250,11067803,125045,0,1725658864,13714.682846470001,129.0504667799978,53197.61673
2024-09-06,21:41:06.000,250,11067832,124685,0,1725658865,13714.696319089991,129.0504667799978,53197.609742880006
2024-09-06,21:41:07.000,250,11067779,124725,0,1725658866,13714.689582779996,129.00817200000165,53197.63769136
2024-09-06,21:41:08.000,250,11067829,124445,0,1725658867,13714.676110159991,129.0011228700023,53197.63070424001
2024-09-06,21:41:09.000,250,11067789,124805,0,1725658868,13714.628955989996,129.0011228700023,53197.62371712
2024-09-06,21:41:10.000,250,11067787,124685,0,1725658869,13714.635692299991,129.015221130001,53197.70057544001
2024-09-06,21:41:11.000,250,11067748,124965,0,1725658870,13714.682846470001,129.02227026000037,53197.67262696
2024-09-06,21:41:12.000,250,11067823,124845,0,1725658871,13714.669373849996,129.02931938999973,53197.64467848
2024-09-06,21:41:13.000,250,11067788,124605,0,1725658872,13714.703055400001,129.05751591000444,53197.70057544001
2024-09-06,21:41:14.000,250,11067796,124765,0,1725658873,13714.703055400001,129.13505634000467,53197.67961408001
2024-09-06,21:41:15.000,250,11067823,124565,0,1725658874,13714.736736949992,129.13505634000467,53197.66563984
2024-09-06,21:41:16.000,250,11067788,124445,0,1725658875,13714.696319089991,129.19144937999954,53197.64467848
2024-09-06,21:41:17.000,250,11067792,124445,0,1725658876,13714.703055400001,129.20554763999826,53197.62371712
2024-09-06,21:41:18.000,250,11067846,124605,0,1725658877,13714.669373849996,129.18440025000018,53197.61673
2024-09-06,21:41:19.000,250,11067821,124605,0,1725658878,13714.642428610001,129.2125967700049,53197.55384592001
2024-09-06,21:41:20.000,250,11067802,124885,0,1725658879,13714.608747059996,129.24079329000233,53197.59576864
2024-09-06,21:41:21.000,250,11067795,124485,0,1725658880,13714.575065509991,129.24079329000233,53197.52589744
2024-09-06,21:41:22.000,250,11067843,124645,0,1725658881,13714.527911339996,129.2478424200017,53197.55384592001
2024-09-06,21:41:23.000,250,11067826,124165,0,1725658882,13714.507702409996,129.27603893999913,53197.56782016
2024-09-06,21:41:24.000,250,11067785,124765,0,1725658883,13714.507702409996,129.31833372000256,53197.490961840005
2024-09-06,21:41:25.000,250,11067806,124485,0,1725658884,13714.5009661,129.38177589000406,53197.56083304001
2024-09-06,21:41:26.000,250,11067835,124685,0,1725658885,13714.527911339996,129.4452180599983,53197.539871680005
2024-09-06,21:41:27.000,250,11067771,124725,0,1725658886,13714.53464764999,129.56505327000195,53197.53288456001
2024-09-06,21:41:28.000,250,11067802,124525,0,1725658887,13714.548120269996,129.6214463100041,53197.55384592001
2024-09-06,21:41:29.000,250,11067829,124325,0,1725658888,13714.62221968,129.73423239000113,53197.5468588
2024-09-06,21:41:30.000,250,11067774,124445,0,1725658889,13714.642428610001,129.8399693399988,53197.53288456001
2024-09-06,21:41:31.000,250,11067823,124445,0,1725658890,13714.649164919996,129.87521499000286,53197.539871680005
2024-09-06,21:41:32.000,250,11067813,124685,0,1725658891,13714.703055400001,129.93160802999773,53197.58179440001
2024-09-06,21:41:33.000,250,11067833,124445,0,1725658892,13714.723264330001,129.9527554200031,53197.56782016
2024-09-06,21:41:34.000,250,11067823,124445,0,1725658893,13714.723264330001,129.98800106999988,53197.57480728
2024-09-06,21:41:35.000,250,11067796,124365,0,1725658894,13714.750209569997,129.95980455000245,53197.56083304001
2024-09-06,21:41:36.000,250,11067744,124485,0,1725658895,13714.736736949992,129.9668536800018,53197.490961840005
2024-09-06,21:41:37.000,250,11067827,124325,0,1725658896,13714.716528019992,129.9527554200031,53197.48397472001
2024-09-06,21:41:38.000,250,11067820,124165,0,1725658897,13714.682846470001,129.92455889999837,53197.53288456001
2024-09-06,21:41:39.000,250,11067787,124325,0,1725658898,13714.716528019992,129.88226412000222,53197.51192320001
2024-09-06,21:41:40.000,250,11067798,124205,0,1725658899,13714.689582779996,129.87521499000286,53197.45602624
2024-09-06,21:41:41.000,250,11067783,124085,0,1725658900,13714.723264330001,129.88226412000222,53197.442052000006
2024-09-06,21:41:42.000,250,11067840,123965,0,1725658901,13714.635692299991,129.81177282000135,53197.442052000006
2024-09-06,21:41:43.000,250,11067819,124765,0,1725658902,13714.62221968,129.8188219500007,53197.421090640004
2024-09-06,21:41:44.000,250,11067777,124805,0,1725658903,13714.608747059996,129.8399693399988,53197.442052000006
2024-09-06,21:41:45.000,250,11067800,124645,0,1725658904,13714.60201075,129.804723690002,53197.4071164
2024-09-06,21:41:46.000,250,11067775,124605,0,1725658905,13714.595274439991,129.82587108000007,53197.37916792
2024-09-06,21:41:47.000,250,11067788,124605,0,1725658906,13714.60201075,129.79767456000263,53197.37916792
2024-09-06,21:41:48.000,250,11067837,124565,0,1725658907,13714.58180182,129.79767456000263,53197.41410352001
2024-09-06,21:41:49.000,250,11067808,124805,0,1725658908,13714.53464764999,129.8188219500007,53197.39314216001
2024-09-06,21:41:50.000,250,11067738,123965,0,1725658909,13714.5009661,129.804723690002,53197.43506488001
2024-09-06,21:41:51.000,250,11067827,123805,0,1725658910,13714.487493479995,129.77652717000456,53197.33025808
2024-09-06,21:41:52.000,250,11067758,124005,0,1725658911,13714.42013038,129.77652717000456,53197.34423232001
2024-09-06,21:41:53.000,250,11067810,124005,0,1725658912,13714.37971252,129.77652717000456,53197.33025808
2024-09-06,21:41:54.000,250,11067771,123725,0,1725658913,13714.31234941999,129.76947803999792,53197.28833536
2024-09-06,21:41:55.000,250,11067780,123765,0,1725658914,13714.31234941999,129.7553797799992,53197.31628384001
2024-09-06,21:41:56.000,250,11067810,123325,0,1725658915,13714.27193155999,129.7553797799992,53197.3372452
2024-09-06,21:41:57.000,250,11067793,123605,0,1725658916,13714.224777389994,129.74833064999984,53197.28833536
2024-09-06,21:41:58.000,250,11067804,123645,0,1725658917,13714.19109583999,129.74833064999984,53197.22545128001
2024-09-06,21:41:59.000,250,11067759,123645,0,1725658918,13714.177623219999,129.74128152000048,53197.2324384
2024-09-06,21:42:00.000,250,11067775,123525,0,1725658919,13714.184359529994,129.76242890999856,53197.204489920005
2024-09-06,21:42:01.000,250,11067734,123405,0,1725658920,13714.21130476999,129.76947803999792,53197.09968312001
2024-09-06,21:42:02.000,250,11067772,123805,0,1725658921,13714.224777389994,129.77652717000456,53197.12763160001
2024-09-06,21:42:03.000,250,11067778,123725,0,1725658922,13714.23825001,129.79767456000263,53197.11365736
2024-09-06,21:42:04.000,250,11067766,123605,0,1725658923,13714.244986319994,129.8188219500007,53197.13461872
2024-09-06,21:42:05.000,250,11067782,123925,0,1725658924,13714.27193155999,129.86111673000414,53197.12763160001
2024-09-06,21:42:06.000,250,11067770,123565,0,1725658925,13714.27866787,129.88226412000222,53197.14859296001
2024-09-06,21:42:07.000,250,11067830,123925,0,1725658926,13714.265195249995,129.93865716000437,53197.14859296001
2024-09-06,21:42:08.000,250,11067806,123844,0,1725658927,13714.33929466,129.95980455000245,53197.23942552
2024-09-06,21:42:09.000,250,11067800,124005,0,1725658928,13714.25845894,129.98800106999988,53197.17654144001
2024-09-06,21:42:10.000,250,11067738,123925,0,1725658929,13714.19109583999,130.0020993299986,53197.1625672
2024-09-06,21:42:11.000,250,11067785,123965,0,1725658930,13714.184359529994,130.0020993299986,53197.092696
2024-09-06,21:42:12.000,250,11067762,124085,0,1725658931,13714.164150599994,129.98095194000052,53197.14160584
2024-09-06,21:42:13.000,250,11067858,124125,0,1725658932,13714.123732739994,129.98095194000052,53197.106670240006
2024-09-06,21:42:14.000,250,11067772,123844,0,1725658933,13714.083314879994,130.00914845999796,53197.09968312001
2024-09-06,21:42:15.000,250,11067776,123805,0,1725658934,13714.022688089994,130.0161975900046,53197.085708880004
2024-09-06,21:42:16.000,250,11067803,123965,0,1725658935,13714.009215469989,129.99505019999924,53197.05776040001
2024-09-06,21:42:17.000,250,11067825,124325,0,1725658936,13713.989006539989,130.0020993299986,53197.04378616
2024-09-06,21:42:18.000,250,11067798,124205,0,1725658937,13713.955324989998,129.98800106999988,53197.02981192001
2024-09-06,21:42:19.000,250,11067745,124005,0,1725658938,13713.968797609989,130.0161975900046,53197.00186344
2024-09-06,21:42:20.000,250,11067732,124445,0,1725658939,13713.928379749988,129.9668536800018,53196.95994072001
2024-09-06,21:42:21.000,250,11067767,124285,0,1725658940,13713.914907129998,129.98095194000052,53196.918018000004
2024-09-06,21:42:22.000,250,11067849,124325,0,1725658941,13713.928379749988,129.9527554200031,53196.87609528
2024-09-06,21:42:23.000,250,11067782,124285,0,1725658942,13713.887961889988,129.91046063999966,53196.938979360006
2024-09-06,21:42:24.000,250,11067735,124205,0,1725658943,13713.861016649993,129.91046063999966,53196.94596648
2024-09-06,21:42:25.000,250,11067791,124485,0,1725658944,13713.827335100003,129.8681658600035,53196.91103088001
2024-09-06,21:42:26.000,250,11067720,123965,0,1725658945,13713.786917240002,129.82587108000007,53196.93199224001
2024-09-06,21:42:27.000,250,11067756,124285,0,1725658946,13713.780180929993,129.804723690002,53196.92500512
2024-09-06,21:42:28.000,250,11067847,124405,0,1725658947,13713.739763069992,129.77652717000456,53196.89006952001
2024-09-06,21:42:29.000,250,11067801,124485,0,1725658948,13713.739763069992,129.79062543000327,53196.80622408
2024-09-06,21:42:30.000,250,11067765,124725,0,1725658949,13713.739763069992,129.81177282000135,53196.82718544
2024-09-06,21:42:31.000,250,11067754,124325,0,1725658950,13713.766708310002,129.86111673000414,53196.820198320005
2024-09-06,21:42:32.000,250,11067743,124485,0,1725658951,13713.807126170002,129.87521499000286,53196.750327120004
2024-09-06,21:42:33.000,250,11067810,124605,0,1725658952,13713.847544030003,129.88226412000222,53196.74334000001
2024-09-06,21:42:34.000,250,11067761,124365,0,1725658953,13713.840807719993,129.9034115100003,53196.71539152001
2024-09-06,21:42:35.000,250,11067825,124725,0,1725658954,13713.867752959988,129.89636238000094,53196.71539152001
2024-09-06,21:42:36.000,250,11067762,124725,0,1725658955,13713.847544030003,129.86111673000414,53196.72936576
2024-09-06,21:42:37.000,250,11067812,124565,0,1725658956,13713.854280339998,129.8188219500007,53196.74334000001
2024-09-06,21:42:38.000,250,11067772,124805,0,1725658957,13713.813862479998,129.7060358700037,53196.72936576
2024-09-06,21:42:39.000,250,11067749,124725,0,1725658958,13713.813862479998,129.69898674000433,53196.64552032001
2024-09-06,21:42:40.000,250,11067764,125005,0,1725658959,13713.746499380002,129.5932497899994,53196.64552032001
2024-09-06,21:42:41.000,250,11067729,124765,0,1725658960,13713.665663660002,129.54390588000388,53196.64552032001
2024-09-06,21:42:42.000,250,11067787,124725,0,1725658961,13713.645454730002,129.51570935999916,53196.582636240004
2024-09-06,21:42:43.000,250,11067781,124885,0,1725658962,13713.564619010001,129.53685675000452,53196.64552032001
2024-09-06,21:42:44.000,250,11067800,124965,0,1725658963,13713.578091629992,129.55095501000324,53196.56167488
2024-09-06,21:42:45.000,250,11067752,124725,0,1725658964,13713.517464839992,129.6214463100041,53196.568662
2024-09-06,21:42:46.000,250,11067772,124885,0,1725658965,13713.578091629992,129.6919376099977,53196.51975216
2024-09-06,21:42:47.000,250,11067774,125045,0,1725658966,13713.517464839992,129.804723690002,53196.484816560005
2024-09-06,21:42:48.000,250,11067823,125045,0,1725658967,13713.571355319997,129.9034115100003,53196.533726400005
2024-09-06,21:42:49.000,250,11067835,125085,0,1725658968,13713.564619010001,129.9034115100003,53196.554687760006
2024-09-06,21:42:50.000,250,11067823,125005,0,1725658969,13713.544410080001,129.89636238000094,53196.61757184
2024-09-06,21:42:51.000,250,11067739,124965,0,1725658970,13713.517464839992,129.86111673000414,53196.582636240004
2024-09-06,21:42:52.000,250,11067756,125045,0,1725658971,13713.510728529996,129.83292020999943,53196.61757184
2024-09-06,21:42:53.000,250,11067787,124645,0,1725658972,13713.443365430001,129.74833064999984,53196.62455896001
2024-09-06,21:42:54.000,250,11067797,125285,0,1725658973,13713.429892809996,129.6566919600009,53196.603597600006
2024-09-06,21:42:55.000,250,11067789,124645,0,1725658974,13713.429892809996,129.50161110000045,53196.582636240004
2024-09-06,21:42:56.000,250,11067835,124685,0,1725658975,13713.40294757,129.42407067000022,53196.603597600006
2024-09-06,21:42:57.000,250,11067788,125285,0,1725658976,13713.376002329991,129.38882502000342,53196.61757184
2024-09-06,21:42:58.000,250,11067812,125285,0,1725658977,13713.409683879996,129.33243198000127,53196.62455896001
2024-09-06,21:42:59.000,250,11067768,124765,0,1725658978,13713.423156500001,129.34653024,53196.57564912001
2024-09-06,21:43:00.000,250,11067760,125165,0,1725658979,13713.456838049991,129.33243198000127,53196.61058472
2024-09-06,21:43:01.000,250,11067750,124805,0,1725658980,13713.477046979991,129.29718633000448,53196.61058472
2024-09-06,21:43:02.000,250,11067806,124645,0,1725658981,13713.557882699992,129.28308806999848,53196.59661048001
2024-09-06,21:43:03.000,250,11067807,125045,0,1725658982,13713.537673769992,129.28308806999848,53196.61757184
2024-09-06,21:43:04.000,250,11067806,124845,0,1725658983,13713.605036870002,129.2619406800004,53196.554687760006
2024-09-06,21:43:05.000,250,11067764,124925,0,1725658984,13713.611773179997,129.2478424200017,53196.554687760006
2024-09-06,21:43:06.000,250,11067771,125085,0,1725658985,13713.591564249997,129.24079329000233,53196.57564912001
2024-09-06,21:43:07.000,250,11067784,124885,0,1725658986,13713.571355319997,129.2266950300036,53196.554687760006
2024-09-06,21:43:08.000,250,11067849,124645,0,1725658987,13713.625245800002,129.2478424200017,53196.554687760006
2024-09-06,21:43:09.000,250,11067786,125005,0,1725658988,13713.631982109997,129.2619406800004,53196.554687760006
2024-09-06,21:43:10.000,250,11067749,125045,0,1725658989,13713.618509489992,129.27603893999913,53196.568662
2024-09-06,21:43:11.000,250,11067786,124965,0,1725658990,13713.685872590002,129.33948111000063,53196.554687760006
2024-09-06,21:43:12.000,250,11067802,124925,0,1725658991,13713.773444619997,129.4099724100015,53196.435906720006
2024-09-06,21:43:13.000,250,11067825,124725,0,1725658992,13713.807126170002,129.4593163200043,53196.47084232
2024-09-06,21:43:14.000,250,11067772,124805,0,1725658993,13713.881225579993,129.5086602299998,53196.40097112
2024-09-06,21:43:15.000,250,11067721,124725,0,1725658994,13714.002479159994,129.53685675000452,53196.42891960001
2024-09-06,21:43:16.000,250,11067782,124845,0,1725658995,13714.056369639999,129.5932497899994,53196.393984
2024-09-06,21:43:17.000,250,11067749,125005,0,1725658996,13714.143941669994,129.61439718000474,53196.40097112
2024-09-06,21:43:18.000,250,11067766,124965,0,1725658997,13714.19109583999,129.5932497899994,53196.4638552
2024-09-06,21:43:19.000,250,11067769,124645,0,1725658998,13714.285404179995,129.5721024000013,53196.47782944001
2024-09-06,21:43:20.000,250,11067837,124925,0,1725658999,13714.33929466,129.51570935999916,53196.54071352
2024-09-06,21:43:21.000,250,11067732,124805,0,1725659000,13714.366239899995,129.50161110000045,53196.49180368
2024-09-06,21:43:22.000,250,11067743,124885,0,1725659001,13714.39992145,129.43111979999958,53196.54770064001
2024-09-06,21:43:23.000,250,11067815,125045,0,1725659002,13714.39318513999,129.4099724100015,53196.568662
2024-09-06,21:43:24.000,250,11067764,124605,0,1725659003,13714.426866689995,129.38882502000342,53196.54770064001
2024-09-06,21:43:25.000,250,11067792,125045,0,1725659004,13714.44033931,129.39587415000278,53196.554687760006
2024-09-06,21:43:26.000,250,11067739,125245,0,1725659005,13714.45381192999,129.41702154000086,53196.4987908
2024-09-06,21:43:27.000,250,11067715,124685,0,1725659006,13714.5009661,129.43816892999894,53196.582636240004
2024-09-06,21:43:28.000,250,11067802,124925,0,1725659007,13714.55485657999,129.45226718999766,53196.57564912001
2024-09-06,21:43:29.000,250,11067771,124445,0,1725659008,13714.60201075,129.4593163200043,53196.51276504
2024-09-06,21:43:30.000,250,11067715,124965,0,1725659009,13714.642428610001,129.4593163200043,53196.54071352
2024-09-06,21:43:31.000,250,11067802,124885,0,1725659010,13714.716528019992,129.52275848999852,53196.57564912001
2024-09-06,21:43:32.000,250,11067766,125125,0,1725659011,13714.763682190001,129.45226718999766,53196.61757184
2024-09-06,21:43:33.000,250,11067765,124845,0,1725659012,13714.750209569997,129.46636545000365,53196.64552032001
2024-09-06,21:43:34.000,250,11067680,125005,0,1725659013,13714.871463149997,129.48046371000237,53196.61058472
2024-09-06,21:43:35.000,250,11067809,125045,0,1725659014,13714.857990529992,129.38882502000342,53196.64552032001
2024-09-06,21:43:36.000,250,11067723,124845,0,1725659015,13714.884935770002,129.4099724100015,53196.61058472
2024-09-06,21:43:37.000,250,11067749,124925,0,1725659016,13714.905144700002,129.42407067000022,53196.603597600006
2024-09-06,21:43:38.000,250,11067751,124765,0,1725659017,13714.932089939997,129.41702154000086,53196.69443016001
2024-09-06,21:43:39.000,250,11067713,124965,0,1725659018,13714.992716729997,129.43816892999894,53196.701417280005
2024-09-06,21:43:40.000,250,11067797,124845,0,1725659019,13715.066816139988,129.46636545000365,53196.65949456
2024-09-06,21:43:41.000,250,11067795,124805,0,1725659020,13715.093761379998,129.48046371000237,53196.66648168
2024-09-06,21:43:42.000,250,11067720,124925,0,1725659021,13715.161124479993,129.4099724100015,53196.72936576
2024-09-06,21:43:43.000,250,11067760,124965,0,1725659022,13715.167860789988,129.45226718999766,53196.722378640006
2024-09-06,21:43:44.000,250,11067769,124725,0,1725659023,13715.289114369989,129.40292328000214,53196.701417280005
2024-09-06,21:43:45.000,250,11067754,124725,0,1725659024,13715.295850679999,129.33948111000063,53196.78526272
2024-09-06,21:43:46.000,250,11067723,124845,0,1725659025,13715.295850679999,129.33243198000127,53196.80622408
2024-09-06,21:43:47.000,250,11067722,124885,0,1725659026,13715.34974115999,129.29718633000448,53196.86212104001
2024-09-06,21:43:48.000,250,11067808,124845,0,1725659027,13715.383422709994,129.2478424200017,53196.90404376
2024-09-06,21:43:49.000,250,11067725,125405,0,1725659028,13715.39015901999,129.20554763999826,53196.92500512
2024-09-06,21:43:50.000,250,11067797,125725,0,1725659029,13715.39015901999,129.13505634000467,53196.93199224001
2024-09-06,21:43:51.000,250,11067701,125245,0,1725659030,13715.403631639994,129.15620373000274,53196.938979360006
2024-09-06,21:43:52.000,250,11067754,125645,0,1725659031,13715.45752212,129.1632528600021,53196.91103088001
2024-09-06,21:43:53.000,250,11067774,124965,0,1725659032,13715.49120366999,129.1632528600021,53196.987889200005
2024-09-06,21:43:54.000,250,11067763,125565,0,1725659033,13715.53162152999,129.17735112000082,53196.99487632
2024-09-06,21:43:55.000,250,11067739,125485,0,1725659034,13715.605720939995,129.18440025000018,53196.99487632
2024-09-06,21:43:56.000,250,11067736,124605,0,1725659035,13715.61919356,129.24079329000233,53196.97391496
2024-09-06,21:43:57.000,250,11067721,125045,0,1725659036,13715.646138799995,129.29718633000448,53196.99487632
2024-09-06,21:43:58.000,250,11067750,125045,0,1725659037,13715.70002928,129.33243198000127,53197.00885056001
2024-09-06,21:43:59.000,250,11067758,124685,0,1725659038,13715.747183449996,129.35357936999935,53197.01583768
2024-09-06,21:44:00.000,250,11067787,124845,0,1725659039,13715.787601309996,129.4099724100015,53197.00885056001
2024-09-06,21:44:01.000,250,11067748,124805,0,1725659040,13715.814546549991,129.48751284000173,53196.90404376
2024-09-06,21:44:02.000,250,11067774,124685,0,1725659041,13715.888645959996,129.45226718999766,53197.01583768
2024-09-06,21:44:03.000,250,11067683,124725,0,1725659042,13715.969481679997,129.48046371000237,53197.0228248
2024-09-06,21:44:04.000,250,11067704,124725,0,1725659043,13716.030108469997,129.53685675000452,53197.04378616
2024-09-06,21:44:05.000,250,11067759,124725,0,1725659044,13716.151362049997,129.53685675000452,53197.07872176001
2024-09-06,21:44:06.000,250,11067731,124685,0,1725659045,13716.164834670002,129.56505327000195,53197.06474752
2024-09-06,21:44:07.000,250,11067706,124485,0,1725659046,13716.171570979997,129.61439718000474,53197.036799040005
2024-09-06,21:44:08.000,250,11067679,124685,0,1725659047,13716.299560869993,129.61439718000474,53197.07872176001
2024-09-06,21:44:09.000,250,11067691,124565,0,1725659048,13716.339978729993,129.63554457000282,53197.07872176001
2024-09-06,21:44:10.000,250,11067726,124885,0,1725659049,13716.393869209998,129.66374109000026,53197.085708880004
2024-09-06,21:44:11.000,250,11067755,124805,0,1725659050,13716.467968619989,129.64964283000154,53197.07872176001
2024-09-06,21:44:12.000,250,11067762,124685,0,1725659051,13716.494913859999,129.68488847999834,53197.106670240006
2024-09-06,21:44:13.000,250,11067721,124485,0,1725659052,13716.488177549989,129.68488847999834,53197.106670240006
2024-09-06,21:44:14.000,250,11067761,124605,0,1725659053,13716.562276959994,129.64964283000154,53197.13461872
2024-09-06,21:44:15.000,250,11067752,124525,0,1725659054,13716.63637637,129.62849544000346,53197.1625672
2024-09-06,21:44:16.000,250,11067778,124965,0,1725659055,13716.703739469995,129.64259370000218,53197.16955432
2024-09-06,21:44:17.000,250,11067790,124605,0,1725659056,13716.764366259995,129.6073480499981,53197.18352856
2024-09-06,21:44:18.000,250,11067722,124605,0,1725659057,13716.81825674,129.67079021999962,53197.18352856
2024-09-06,21:44:19.000,250,11067694,124445,0,1725659058,13716.905828769995,129.62849544000346,53197.24641264001
2024-09-06,21:44:20.000,250,11067699,124405,0,1725659059,13717.013609729991,129.6073480499981,53197.26737400001
2024-09-06,21:44:21.000,250,11067680,124645,0,1725659060,13717.006873419996,129.60029891999875,53197.274361120006
2024-09-06,21:44:22.000,250,11067701,124645,0,1725659061,13717.080972830001,129.54390588000388,53197.323270960005
2024-09-06,21:44:23.000,250,11067723,124445,0,1725659062,13717.094445449991,129.4593163200043,53197.38615504001
2024-09-06,21:44:24.000,250,11067693,124645,0,1725659063,13717.107918069996,129.4099724100015,53197.35820656
2024-09-06,21:44:25.000,250,11067713,124285,0,1725659064,13717.087709139996,129.32538285000192,53197.37916792
2024-09-06,21:44:26.000,250,11067718,124485,0,1725659065,13717.080972830001,129.2478424200017,53197.37916792
2024-09-06,21:44:27.000,250,11067683,124525,0,1725659066,13717.04055497,129.1632528600021,53197.37916792
2024-09-06,21:44:28.000,250,11067747,124445,0,1725659067,13716.97319186999,129.10685981999995,53197.421090640004
2024-09-06,21:44:29.000,250,11067732,124325,0,1725659068,13716.966455559996,129.07161417000316,53197.44903912
2024-09-06,21:44:30.000,250,11067774,124605,0,1725659069,13716.95298293999,129.05751591000444,53197.41410352001
2024-09-06,21:44:31.000,250,11067677,124685,0,1725659070,13716.97992818,129.12095807999867,53197.35820656
2024-09-06,21:44:32.000,250,11067742,124485,0,1725659071,13717.006873419996,129.14915460000338,53197.38615504001
2024-09-06,21:44:33.000,250,11067759,124565,0,1725659072,13717.013609729991,129.1984985099989,53197.372180800005
2024-09-06,21:44:34.000,250,11067669,124565,0,1725659073,13717.080972830001,129.33243198000127,53197.30929672
2024-09-06,21:44:35.000,250,11067758,124485,0,1725659074,13717.155072239992,129.38882502000342,53197.33025808
2024-09-06,21:44:36.000,250,11067750,124325,0,1725659075,13717.262853200002,129.48751284000173,53197.41410352001
2024-09-06,21:44:37.000,250,11067726,124365,0,1725659076,13717.336952609992,129.52980761999788,53197.36519368001
2024-09-06,21:44:38.000,250,11067711,123844,0,1725659077,13717.471678809998,129.57915153000067,53197.39314216001
2024-09-06,21:44:39.000,250,11067732,124125,0,1725659078,13717.545778219988,129.52980761999788,53197.39314216001
2024-09-06,21:44:40.000,250,11067690,124205,0,1725659079,13717.606405009989,129.473414580003,53197.442052000006
2024-09-06,21:44:41.000,250,11067746,124405,0,1725659080,13717.667031799989,129.39587415000278,53197.4769876
2024-09-06,21:44:42.000,250,11067722,124365,0,1725659081,13717.76807644999,129.3606284999987,53197.48397472001
2024-09-06,21:44:43.000,250,11067735,124445,0,1725659082,13717.795021689999,129.24079329000233,53197.49794896
2024-09-06,21:44:44.000,250,11067706,124365,0,1725659083,13717.85564848,129.1632528600021,53197.52589744
2024-09-06,21:44:45.000,250,11067748,124245,0,1725659084,13717.815230619999,129.07866330000252,53197.5468588
2024-09-06,21:44:46.000,250,11067693,124245,0,1725659085,13717.815230619999,129.02931938999973,53197.5468588
2024-09-06,21:44:47.000,250,11067712,124285,0,1725659086,13717.781549069994,128.9799754800042,53197.48397472001
2024-09-06,21:44:48.000,250,11067710,124325,0,1725659087,13717.76807644999,128.902435050004,53197.56782016
2024-09-06,21:44:49.000,250,11067697,124285,0,1725659088,13717.747867519989,128.902435050004,53197.56083304001
2024-09-06,21:44:50.000,250,11067759,124325,0,1725659089,13717.747867519989,128.86014027000056,53197.57480728
2024-09-06,21:44:51.000,250,11067753,124365,0,1725659090,13717.754603829999,128.87423852999927,53197.58179440001
2024-09-06,21:44:52.000,250,11067747,124045,0,1725659091,13717.761340139994,128.86718939999992,53197.58179440001
2024-09-06,21:44:53.000,250,11067702,124285,0,1725659092,13717.747867519989,128.88128765999863,53197.63769136
2024-09-06,21:44:54.000,250,11067700,124165,0,1725659093,13717.821966929994,128.89538592000463,53197.57480728
2024-09-06,21:44:55.000,250,11067686,124325,0,1725659094,13717.86912109999,128.96587721999822,53197.588781520004
2024-09-06,21:44:56.000,250,11067763,124285,0,1725659095,13717.97690206,129.0363685199991,53197.658652720005
2024-09-06,21:44:57.000,250,11067730,124125,0,1725659096,13718.05773778,129.0998106900006,53197.63070424001
2024-09-06,21:44:58.000,250,11067767,124125,0,1725659097,13718.17899136,129.1632528600021,53197.66563984
2024-09-06,21:44:59.000,250,11067699,124125,0,1725659098,13718.360871730001,129.24079329000233,53197.63070424001
2024-09-06,21:45:00.000,250,11067715,124085,0,1725659099,13718.468652689997,129.3112845900032,53197.58179440001
2024-09-06,21:45:01.000,250,11067668,124005,0,1725659100,13718.589906269997,129.35357936999935,53197.57480728
2024-09-06,21:45:02.000,250,11067699,124125,0,1725659101,13718.697687229993,129.4099724100015,53197.609742880006
2024-09-06,21:45:03.000,250,11067708,124085,0,1725659102,13718.805468189988,129.45226718999766,53197.65166560001
2024-09-06,21:45:04.000,250,11067702,124245,0,1725659103,13718.953667009999,129.48046371000237,53197.707562560005
2024-09-06,21:45:05.000,250,11067736,124285,0,1725659104,13719.02776641999,129.4593163200043,53197.71454968
2024-09-06,21:45:06.000,250,11067711,124325,0,1725659105,13719.11533845,129.40292328000214,53197.6866012
2024-09-06,21:45:07.000,250,11067720,123965,0,1725659106,13719.16922892999,129.38882502000342,53197.74249816
2024-09-06,21:45:08.000,250,11067692,124325,0,1725659107,13719.23659203,129.34653024,53197.81935648001
2024-09-06,21:45:09.000,250,11067728,124085,0,1725659108,13719.303955129995,129.29013719999784,53197.826343600005
2024-09-06,21:45:10.000,250,11067738,124125,0,1725659109,13719.364581919996,129.2125967700049,53197.81236936
2024-09-06,21:45:11.000,250,11067695,124005,0,1725659110,13719.364581919996,129.1984985099989,53197.88922768001
2024-09-06,21:45:12.000,250,11067724,124085,0,1725659111,13719.43868133,129.15620373000274,53197.875253440005
2024-09-06,21:45:13.000,250,11067719,124125,0,1725659112,13719.485835499996,129.14210547000403,53197.91018904
2024-09-06,21:45:14.000,250,11067644,123645,0,1725659113,13719.512780739991,129.15620373000274,53197.91717616001
2024-09-06,21:45:15.000,250,11067690,123925,0,1725659114,13719.526253359996,129.13505634000467,53198.0010216
2024-09-06,21:45:16.000,250,11067704,123844,0,1725659115,13719.573407529992,129.13505634000467,53197.98704736001
2024-09-06,21:45:17.000,250,11067714,124005,0,1725659116,13719.634034319992,129.12800720999803,53198.0010216
2024-09-06,21:45:18.000,250,11067705,124325,0,1725659117,13719.701397420002,129.14915460000338,53198.04993144
2024-09-06,21:45:19.000,250,11067704,124005,0,1725659118,13719.788969449997,129.1984985099989,53198.08486704001
2024-09-06,21:45:20.000,250,11067741,123885,0,1725659119,13719.856332549993,129.14210547000403,53198.1756996
2024-09-06,21:45:21.000,250,11067756,124085,0,1725659120,13719.916959339993,129.14210547000403,53198.18967384
2024-09-06,21:45:22.000,250,11067762,123925,0,1725659121,13719.997795059993,129.0998106900006,53198.25255792001
2024-09-06,21:45:23.000,250,11067741,124005,0,1725659122,13720.071894469998,129.0504667799978,53198.30845488
2024-09-06,21:45:24.000,250,11067697,123844,0,1725659123,13720.139257569994,128.97292635000485,53198.29448064
2024-09-06,21:45:25.000,250,11067753,123885,0,1725659124,13720.139257569994,128.9165333100027,53198.280506400006
2024-09-06,21:45:26.000,250,11067759,124125,0,1725659125,13720.22682959999,128.83899288000248,53198.315442
2024-09-06,21:45:27.000,250,11067697,123645,0,1725659126,13720.24703852999,128.81079635999777,53198.35037760001
2024-09-06,21:45:28.000,250,11067703,123805,0,1725659127,13720.341346869995,128.7685015800016,53198.36435184
2024-09-06,21:45:29.000,250,11067713,123485,0,1725659128,13720.37502842,128.68391202000203,53198.40627456
2024-09-06,21:45:30.000,250,11067689,123965,0,1725659129,13720.44912782999,128.6698137600033,53198.41326168
2024-09-06,21:45:31.000,250,11067700,123405,0,1725659130,13720.50975461999,128.63456810999924,53198.39230032001
2024-09-06,21:45:32.000,250,11067727,123245,0,1725659131,13720.604062959996,128.63456810999924,53198.48313288
2024-09-06,21:45:33.000,250,11067740,123645,0,1725659132,13720.67816237,128.6063715900018,53198.57396544
2024-09-06,21:45:34.000,250,11067699,123725,0,1725659133,13720.758998090001,128.59227333000308,53198.58793968001
2024-09-06,21:45:35.000,250,11067701,123685,0,1725659134,13720.819624880001,128.557027679999,53198.55999120001
2024-09-06,21:45:36.000,250,11067723,123645,0,1725659135,13720.927405839997,128.5217820300022,53198.6298624
2024-09-06,21:45:37.000,250,11067751,123565,0,1725659136,13721.001505250002,128.5076837700035,53198.63684952001
2024-09-06,21:45:38.000,250,11067683,123565,0,1725659137,13721.102549900002,128.43014334000327,53198.67178512
2024-09-06,21:45:39.000,250,11067653,123485,0,1725659138,13721.210330859998,128.3596520400024,53198.65781088001
2024-09-06,21:45:40.000,250,11067707,123565,0,1725659139,13721.284430269989,128.34555378000368,53198.6997336
2024-09-06,21:45:41.000,250,11067764,123645,0,1725659140,13721.365265989989,128.23981682999874,53198.67877224
2024-09-06,21:45:42.000,250,11067760,123565,0,1725659141,13721.49325588,128.1763746600045,53198.68575936001
2024-09-06,21:45:43.000,250,11067662,123605,0,1725659142,13721.59430053,128.16227639999852,53198.6997336
2024-09-06,21:45:44.000,250,11067691,124005,0,1725659143,13721.722290419995,128.11998162000236,53198.74165632
2024-09-06,21:45:45.000,250,11067703,123445,0,1725659144,13721.83007137999,128.05653945000086,53198.72768208001
2024-09-06,21:45:46.000,250,11067713,123844,0,1725659145,13721.985006509996,128.02129380000406,53198.72069496
2024-09-06,21:45:47.000,250,11067684,123885,0,1725659146,13722.133205329992,127.97899902000063,53198.75563056001
2024-09-06,21:45:48.000,250,11067666,124645,0,1725659147,13722.234249979992,127.95080250000319,53198.80454040001
2024-09-06,21:45:49.000,250,11067717,124405,0,1725659148,13722.368976179998,127.93670424000447,53198.832488880005
2024-09-06,21:45:50.000,250,11067694,124605,0,1725659149,13722.503702379989,127.89440946000104,53198.87441160001
2024-09-06,21:45:51.000,250,11067703,124685,0,1725659150,13722.70579167999,127.90850771999976,53198.95825704
2024-09-06,21:45:52.000,250,11067742,124525,0,1725659151,13722.82704525999,127.90850771999976,53198.92332144001
2024-09-06,21:45:53.000,250,11067740,124605,0,1725659152,13722.901144669995,127.93670424000447,53198.98620552
2024-09-06,21:45:54.000,250,11067727,124685,0,1725659153,13723.042607179996,127.88736033000168,53199.03511536
2024-09-06,21:45:55.000,250,11067692,124645,0,1725659154,13723.184069689996,127.93670424000447,53199.049089600005
2024-09-06,21:45:56.000,250,11067707,125085,0,1725659155,13723.339004820002,127.95080250000319,53199.09101232001
2024-09-06,21:45:57.000,250,11067751,124965,0,1725659156,13723.466994709997,127.92260597999848,53199.13293504
2024-09-06,21:45:58.000,250,11067700,124005,0,1725659157,13723.621929839988,127.9014585900004,53199.17485776
2024-09-06,21:45:59.000,250,11067672,124005,0,1725659158,13723.797073899994,127.85211468000489,53199.17485776
2024-09-06,21:46:00.000,250,11067695,124125,0,1725659159,13723.9318001,127.8380164199989,53199.18184488
2024-09-06,21:46:01.000,250,11067722,123925,0,1725659160,13724.07326261,127.81686903000082,53199.30062592
2024-09-06,21:46:02.000,250,11067684,124005,0,1725659161,13724.221461429996,127.73932860000059,53199.34953576
2024-09-06,21:46:03.000,250,11067739,124645,0,1725659162,13724.416814420001,127.68293555999844,53199.36351
2024-09-06,21:46:04.000,250,11067685,124085,0,1725659163,13724.598694790002,127.64064078000229,53199.39145848
2024-09-06,21:46:05.000,250,11067672,124005,0,1725659164,13724.699739440002,127.61244426000485,53199.44735544001
2024-09-06,21:46:06.000,250,11067695,124325,0,1725659165,13724.827729329998,127.53490383000462,53199.44735544001
2024-09-06,21:46:07.000,250,11067675,124245,0,1725659166,13725.002873389989,127.47146166000311,53199.52421376001
2024-09-06,21:46:08.000,250,11067721,123965,0,1725659167,13725.097181729994,127.47146166000311,53199.59408496001
2024-09-06,21:46:09.000,250,11067711,124085,0,1725659168,13725.22517161999,127.43621600999904,53199.65696904
2024-09-06,21:46:10.000,250,11067722,124245,0,1725659169,13725.36663412999,127.38687210000353,53199.68491752
2024-09-06,21:46:11.000,250,11067700,124045,0,1725659170,13725.501360329996,127.37277384000481,53199.74081448001
2024-09-06,21:46:12.000,250,11067711,123885,0,1725659171,13725.636086530001,127.3093316700033,53199.80369856
2024-09-06,21:46:13.000,250,11067680,124165,0,1725659172,13725.723658559997,127.26703688999987,53199.88055688001
2024-09-06,21:46:14.000,250,11067672,123765,0,1725659173,13725.831439519992,127.23179124000308,53199.94344096
2024-09-06,21:46:15.000,250,11067624,124005,0,1725659174,13725.972902029993,127.20359471999836,53199.957415200006
2024-09-06,21:46:16.000,250,11067665,123645,0,1725659175,13726.100891919988,127.16834907000157,53200.03427352
2024-09-06,21:46:17.000,250,11067670,123844,0,1725659176,13726.195200259994,127.16834907000157,53200.04126064
2024-09-06,21:46:18.000,250,11067685,123645,0,1725659177,13726.356871699994,127.12605428999814,53200.09017048
2024-09-06,21:46:19.000,250,11067702,123565,0,1725659178,13726.54548837999,127.10490690000006,53200.11113184
2024-09-06,21:46:20.000,250,11067668,123725,0,1725659179,13726.700423509996,127.04851385999791,53200.236899999996
2024-09-06,21:46:21.000,250,11067656,123565,0,1725659180,13726.794731850001,127.05556299000455,53200.25786136
2024-09-06,21:46:22.000,250,11067694,123645,0,1725659181,13726.956403290002,127.04146472999855,53200.3067712
2024-09-06,21:46:23.000,250,11067699,123685,0,1725659182,13727.070920559992,127.03441559999919,53200.35568104
2024-09-06,21:46:24.000,250,11067672,123725,0,1725659183,13727.232591999993,126.98507169000368,53200.43253936001
2024-09-06,21:46:25.000,250,11067709,123645,0,1725659184,13727.400999749989,126.94277691000025,53200.46747496
2024-09-06,21:46:26.000,250,11067707,123685,0,1725659185,13727.56267118999,126.93572778000089,53200.460487840006
2024-09-06,21:46:27.000,250,11067682,123844,0,1725659186,13727.758024179995,126.8863838699981,53200.52337192
2024-09-06,21:46:28.000,250,11067649,124045,0,1725659187,13727.93316824,126.89343300000473,53200.62119160001
2024-09-06,21:46:29.000,250,11067689,124005,0,1725659188,13728.040949199996,126.87933473999874,53200.63516584
2024-09-06,21:46:30.000,250,11067660,124125,0,1725659189,13728.195884330002,126.87228560999938,53200.63516584
2024-09-06,21:46:31.000,250,11067677,123925,0,1725659190,13728.303665289997,126.86523648000002,53200.760934
2024-09-06,21:46:32.000,250,11067681,124285,0,1725659191,13728.438391489988,126.82999083000323,53200.8308052
2024-09-06,21:46:33.000,250,11067694,124165,0,1725659192,13728.552908759993,126.82294170000387,53200.85875368
2024-09-06,21:46:34.000,250,11067654,124125,0,1725659193,13728.70110757999,126.7876960499998,53200.907663519996
2024-09-06,21:46:35.000,250,11067647,124285,0,1725659194,13728.815624849994,126.75949953000236,53200.963560480006
2024-09-06,21:46:36.000,250,11067662,124085,0,1725659195,13728.95035105,126.73130300999765,53200.93561200001
2024-09-06,21:46:37.000,250,11067639,124525,0,1725659196,13729.06486831999,126.69605736000085,53200.942599120004
2024-09-06,21:46:38.000,250,11067681,124325,0,1725659197,13729.138967729996,126.68900823000149,53200.98452184001
2024-09-06,21:46:39.000,250,11067693,124485,0,1725659198,13729.266957619991,126.66081171000405,53201.0404188
2024-09-06,21:46:40.000,250,11067630,124725,0,1725659199,13729.381474889997,126.64671344999806,53201.131251360006
2024-09-06,21:46:41.000,250,11067671,124565,0,1725659200,13729.448837989992,126.63261518999934,53201.16618696
2024-09-06,21:46:42.000,250,11067657,124645,0,1725659201,13729.549882639993,126.61146780000126,53201.16618696
2024-09-06,21:46:43.000,250,11067635,124725,0,1725659202,13729.671136219993,126.57622215000447,53201.20112256001
2024-09-06,21:46:44.000,250,11067690,124805,0,1725659203,13729.731763009993,126.56212388999847,53201.27099376001
2024-09-06,21:46:45.000,250,11067657,125005,0,1725659204,13729.846280279999,126.58327128000383,53201.29195512001
2024-09-06,21:46:46.000,250,11067663,124765,0,1725659205,13729.933852309994,126.55507475999912,53201.32689072
2024-09-06,21:46:47.000,250,11067646,124885,0,1725659206,13729.96079754999,126.53392737000104,53201.41772328001
2024-09-06,21:46:48.000,250,11067717,124925,0,1725659207,13730.02142433999,126.56212388999847,53201.410736159996
2024-09-06,21:46:49.000,250,11067653,124925,0,1725659208,13730.1292053,126.58327128000383,53201.40374904
2024-09-06,21:46:50.000,250,11067630,124845,0,1725659209,13730.16288684999,126.57622215000447,53201.48060736
2024-09-06,21:46:51.000,250,11067623,125125,0,1725659210,13730.196568399995,126.62556605999998,53201.43868464001
2024-09-06,21:46:52.000,250,11067622,124765,0,1725659211,13730.196568399995,126.61851693000062,53201.515542960005
2024-09-06,21:46:53.000,250,11067672,124925,0,1725659212,13730.196568399995,126.63261518999934,53201.62034976
2024-09-06,21:46:54.000,250,11067662,124965,0,1725659213,13730.23024995,126.6537625800047,53201.613362640004
2024-09-06,21:46:55.000,250,11067647,124965,0,1725659214,13730.257195189995,126.63261518999934,53201.7391308
2024-09-06,21:46:56.000,250,11067694,125045,0,1725659215,13730.27066781,126.66081171000405,53201.71118232
2024-09-06,21:46:57.000,250,11067614,124965,0,1725659216,13730.27066781,126.6537625800047,53201.71118232
2024-09-06,21:46:58.000,250,11067645,124925,0,1725659217,13730.28414042999,126.59736954000255,53201.7391308
2024-09-06,21:46:59.000,250,11067644,125165,0,1725659218,13730.257195189995,126.56917301999783,53201.72515656001
2024-09-06,21:47:00.000,250,11067629,125285,0,1725659219,13730.297613049996,126.5409765000004,53201.79502776001
2024-09-06,21:47:01.000,250,11067684,125205,0,1725659220,13730.338030909996,126.55507475999912,53201.78804064
2024-09-06,21:47:02.000,250,11067632,125125,0,1725659221,13730.398657699996,126.5409765000004,53201.79502776001
2024-09-06,21:47:03.000,250,11067677,124965,0,1725659222,13730.459284489996,126.51982911000232,53201.84393760001
2024-09-06,21:47:04.000,250,11067662,124965,0,1725659223,13730.506438659992,126.5409765000004,53201.802014880006
2024-09-06,21:47:05.000,250,11067606,125045,0,1725659224,13730.567065449992,126.55507475999912,53201.84393760001
2024-09-06,21:47:06.000,250,11067651,125245,0,1725659225,13730.627692239992,126.59032041000319,53201.81598912
2024-09-06,21:47:07.000,250,11067631,125125,0,1725659226,13730.641164859997,126.56212388999847,53201.82297624001
2024-09-06,21:47:08.000,250,11067645,124725,0,1725659227,13730.695055340002,126.51982911000232,53201.913808799996
2024-09-06,21:47:09.000,250,11067665,124885,0,1725659228,13730.708527959992,126.51277998000296,53201.92079592001
2024-09-06,21:47:10.000,250,11067605,124965,0,1725659229,13730.681582719997,126.46343607000017,53201.948744400004
2024-09-06,21:47:11.000,250,11067627,124885,0,1725659230,13730.701791649997,126.48458345999825,53202.00464136
2024-09-06,21:47:12.000,250,11067644,125125,0,1725659231,13730.708527959992,126.4422886800021,53202.06053832001
2024-09-06,21:47:13.000,250,11067624,124805,0,1725659232,13730.722000579997,126.41409216000466,53202.04656408
2024-09-06,21:47:14.000,250,11067569,124765,0,1725659233,13730.668110099992,126.38589563999994,53202.03957696001
2024-09-06,21:47:15.000,250,11067594,124925,0,1725659234,13730.641164859997,126.37884651000059,53202.067525440005
2024-09-06,21:47:16.000,250,11067632,124925,0,1725659235,13730.573801760002,126.37884651000059,53202.08848680001
2024-09-06,21:47:17.000,250,11067666,124805,0,1725659236,13730.519911279996,126.43523955000273,53202.04656408
2024-09-06,21:47:18.000,250,11067644,124725,0,1725659237,13730.479493419996,126.42819042000338,53202.03258984
2024-09-06,21:47:19.000,250,11067642,124925,0,1725659238,13730.452548180001,126.3929447699993,53202.02560272
2024-09-06,21:47:20.000,250,11067609,124685,0,1725659239,13730.439075559996,126.42819042000338,53202.0535512
2024-09-06,21:47:21.000,250,11067616,124805,0,1725659240,13730.398657699996,126.41409216000466,53202.04656408
2024-09-06,21:47:22.000,250,11067619,124805,0,1725659241,13730.385185079991,126.42114129000402,53202.0535512
2024-09-06,21:47:23.000,250,11067570,124645,0,1725659242,13730.358239839996,126.4422886800021,53201.969705760006
2024-09-06,21:47:24.000,250,11067617,124845,0,1725659243,13730.31108567,126.46343607000017,53202.00464136
2024-09-06,21:47:25.000,250,11067637,124885,0,1725659244,13730.317821979996,126.44933781000145,53202.0535512
2024-09-06,21:47:26.000,250,11067632,124605,0,1725659245,13730.24372256999,126.42819042000338,53202.04656408
2024-09-06,21:47:27.000,250,11067616,124645,0,1725659246,13730.24372256999,126.45638694000081,53202.03258984
2024-09-06,21:47:28.000,250,11067569,124765,0,1725659247,13730.20330470999,126.49163259000488,53201.98368
2024-09-06,21:47:29.000,250,11067621,124765,0,1725659248,13730.20330470999,126.51277998000296,53201.969705760006
2024-09-06,21:47:30.000,250,11067584,124885,0,1725659249,13730.16288684999,126.48458345999825,53201.913808799996
2024-09-06,21:47:31.000,250,11067594,124685,0,1725659250,13730.10899637,126.49163259000488,53201.98368
2024-09-06,21:47:32.000,250,11067571,125285,0,1725659251,13730.095523749995,126.47048519999953,53201.95573152
2024-09-06,21:47:33.000,250,11067624,125325,0,1725659252,13730.06184219999,126.48458345999825,53201.85791184
2024-09-06,21:47:34.000,250,11067618,125285,0,1725659253,13730.04163326999,126.48458345999825,53201.850924720005
2024-09-06,21:47:35.000,250,11067575,125325,0,1725659254,13730.02142433999,126.45638694000081,53201.83695048
2024-09-06,21:47:36.000,250,11067614,125045,0,1725659255,13730.034896959995,126.47048519999953,53201.781053520004
2024-09-06,21:47:37.000,250,11067641,125245,0,1725659256,13730.00121540999,126.41409216000466,53201.75310504001
2024-09-06,21:47:38.000,250,11067591,124685,0,1725659257,13729.994479099994,126.39999389999866,53201.76707928
2024-09-06,21:47:39.000,250,11067612,124965,0,1725659258,13730.00795172,126.37884651000059,53201.76009216
2024-09-06,21:47:40.000,250,11067652,124605,0,1725659259,13730.00795172,126.36474825000187,53201.809002
2024-09-06,21:47:41.000,250,11067588,124805,0,1725659260,13729.96079754999,126.34360086000379,53201.802014880006
2024-09-06,21:47:42.000,250,11067633,124445,0,1725659261,13729.92037968999,126.30835520999972,53201.75310504001
2024-09-06,21:47:43.000,250,11067603,124485,0,1725659262,13729.94058861999,126.28720782000164,53201.77406640001
2024-09-06,21:47:44.000,250,11067556,124645,0,1725659263,13729.913643379994,126.23081477999949,53201.65528536001
2024-09-06,21:47:45.000,250,11067598,124685,0,1725659264,13729.913643379994,126.17442174000462,53201.66227248
2024-09-06,21:47:46.000,250,11067604,124645,0,1725659265,13729.893434449994,126.12507783000183,53201.683233840005
2024-09-06,21:47:47.000,250,11067605,124725,0,1725659266,13729.859752899989,126.12507783000183,53201.69720808
2024-09-06,21:47:48.000,250,11067610,124845,0,1725659267,13729.812598729994,126.05458653000096,53201.67624672001
2024-09-06,21:47:49.000,250,11067610,124725,0,1725659268,13729.832807659994,126.03343914000288,53201.66227248
2024-09-06,21:47:50.000,250,11067632,124565,0,1725659269,13729.778917179989,126.0122917500048,53201.634324000006
2024-09-06,21:47:51.000,250,11067608,124685,0,1725659270,13729.812598729994,125.9840952300001,53201.57143992
2024-09-06,21:47:52.000,250,11067650,124885,0,1725659271,13729.758708249989,125.95589871000266,53201.62733688001
2024-09-06,21:47:53.000,250,11067607,124645,0,1725659272,13729.758708249989,125.95589871000266,53201.62733688001
2024-09-06,21:47:54.000,250,11067594,124965,0,1725659273,13729.644190979998,125.9488495800033,53201.60637552001
2024-09-06,21:47:55.000,250,11067627,124965,0,1725659274,13729.617245740003,125.92770218999794,53201.5295172
2024-09-06,21:47:56.000,250,11067607,124845,0,1725659275,13729.516201090002,125.93475132000458,53201.55047856
2024-09-06,21:47:57.000,250,11067578,124725,0,1725659276,13729.455574300002,125.96294784000202,53201.54349144
2024-09-06,21:47:58.000,250,11067651,124645,0,1725659277,13729.401683819997,125.9488495800033,53201.55047856
2024-09-06,21:47:59.000,250,11067594,124765,0,1725659278,13729.314111790001,125.9488495800033,53201.53650432001
2024-09-06,21:48:00.000,250,11067595,124645,0,1725659279,13729.273693930001,125.93475132000458,53201.55746568001
2024-09-06,21:48:01.000,250,11067549,124645,0,1725659280,13729.186121899991,125.92065305999859,53201.4945816
2024-09-06,21:48:02.000,250,11067597,124925,0,1725659281,13729.11202249,125.89245654000115,53201.50855584001
2024-09-06,21:48:03.000,250,11067629,124765,0,1725659282,13729.0513957,125.89950567000051,53201.48759448001
2024-09-06,21:48:04.000,250,11067618,125085,0,1725659283,13728.98403259999,125.85721089000435,53201.445671760004
2024-09-06,21:48:05.000,250,11067663,124965,0,1725659284,13728.90319687999,125.82901436999964,53201.4247104
2024-09-06,21:48:06.000,250,11067631,125085,0,1725659285,13728.86951533,125.86426002000371,53201.41772328001
2024-09-06,21:48:07.000,250,11067677,124845,0,1725659286,13728.896460569995,125.836063499999,53201.38977480001
2024-09-06,21:48:08.000,250,11067590,124645,0,1725659287,13728.80888854,125.87130915000307,53201.37580056
2024-09-06,21:48:09.000,250,11067585,124685,0,1725659288,13728.80215222999,125.86426002000371,53201.38278768
2024-09-06,21:48:10.000,250,11067623,124605,0,1725659289,13728.78867961,125.85016175999772,53201.40374904
2024-09-06,21:48:11.000,250,11067579,124285,0,1725659290,13728.775206989994,125.89245654000115,53201.396761920005
2024-09-06,21:48:12.000,250,11067611,124685,0,1725659291,13728.78867961,125.88540741000179,53201.3548392
2024-09-06,21:48:13.000,250,11067603,124645,0,1725659292,13728.775206989994,125.89950567000051,53201.33387784
2024-09-06,21:48:14.000,250,11067564,124645,0,1725659293,13728.72131650999,125.91360392999923,53201.31990360001
2024-09-06,21:48:15.000,250,11067593,124765,0,1725659294,13728.667426029999,125.92065305999859,53201.3548392
2024-09-06,21:48:16.000,250,11067587,124725,0,1725659295,13728.600062929989,125.87130915000307,53201.31990360001
2024-09-06,21:48:17.000,250,11067616,124845,0,1725659296,13728.566381379998,125.88540741000179,53201.27099376001
2024-09-06,21:48:18.000,250,11067624,124645,0,1725659297,13728.458600419988,125.94180045000394,53201.180161200005
2024-09-06,21:48:19.000,250,11067580,124605,0,1725659298,13728.431655179993,125.89950567000051,53201.243045279996
2024-09-06,21:48:20.000,250,11067606,124765,0,1725659299,13728.404709939998,125.93475132000458,53201.25003240001
2024-09-06,21:48:21.000,250,11067621,124805,0,1725659300,13728.397973630003,125.9488495800033,53201.23605816
2024-09-06,21:48:22.000,250,11067574,124765,0,1725659301,13728.404709939998,125.95589871000266,53201.180161200005
2024-09-06,21:48:23.000,250,11067597,124645,0,1725659302,13728.404709939998,125.93475132000458,53201.18714832
2024-09-06,21:48:24.000,250,11067566,124645,0,1725659303,13728.384501009998,125.96999697000138,53201.229071040005
2024-09-06,21:48:25.000,250,11067593,124645,0,1725659304,13728.424918869998,125.95589871000266,53201.20810968
2024-09-06,21:48:26.000,250,11067596,124565,0,1725659305,13728.377764700002,125.94180045000394,53201.22208392001
2024-09-06,21:48:27.000,250,11067609,124365,0,1725659306,13728.357555770002,125.93475132000458,53201.180161200005
2024-09-06,21:48:28.000,250,11067572,124645,0,1725659307,13728.371028389993,125.89245654000115,53201.20112256001
2024-09-06,21:48:29.000,250,11067649,124605,0,1725659308,13728.397973630003,125.87835828000243,53201.18714832
2024-09-06,21:48:30.000,250,11067621,124765,0,1725659309,13728.397973630003,125.84311262999836,53201.19413544
2024-09-06,21:48:31.000,250,11067573,124405,0,1725659310,13728.384501009998,125.82901436999964,53201.15919984
2024-09-06,21:48:32.000,250,11067595,124485,0,1725659311,13728.330610529993,125.8008178500022,53201.15221272001
2024-09-06,21:48:33.000,250,11067606,124485,0,1725659312,13728.350819459993,125.79376872000284,53201.09631576
2024-09-06,21:48:34.000,250,11067590,124565,0,1725659313,13728.337346840002,125.836063499999,53201.13823848
2024-09-06,21:48:35.000,250,11067585,124725,0,1725659314,13728.290192669992,125.85016175999772,53201.15919984
2024-09-06,21:48:36.000,250,11067618,124525,0,1725659315,13728.290192669992,125.87130915000307,53201.13823848
2024-09-06,21:48:37.000,250,11067622,124285,0,1725659316,13728.290192669992,125.87835828000243,53201.13823848
2024-09-06,21:48:38.000,250,11067598,124125,0,1725659317,13728.276720050002,125.9488495800033,53201.10330288001
2024-09-06,21:48:39.000,250,11067582,124605,0,1725659318,13728.303665289997,125.99819348999881,53201.11727712
2024-09-06,21:48:40.000,250,11067593,124645,0,1725659319,13728.276720050002,126.0475374000016,53201.08234152001
2024-09-06,21:48:41.000,250,11067576,124525,0,1725659320,13728.209356949992,126.10393044000375,53201.05439304001
2024-09-06,21:48:42.000,250,11067616,124405,0,1725659321,13728.135257540001,126.1462252199999,53200.99150896
2024-09-06,21:48:43.000,250,11067629,124165,0,1725659322,13728.128521229992,126.1462252199999,53201.04740592
2024-09-06,21:48:44.000,250,11067578,124565,0,1725659323,13728.115048610001,126.20261826000205,53201.00548320001
2024-09-06,21:48:45.000,250,11067632,124645,0,1725659324,13728.081367059996,126.23786390999885,53200.9705476
2024-09-06,21:48:46.000,250,11067584,124325,0,1725659325,13728.101575989996,126.30130608000036,53200.98452184001
2024-09-06,21:48:47.000,250,11067617,124565,0,1725659326,13728.074630750001,126.31540433999908,53200.907663519996
2024-09-06,21:48:48.000,250,11067547,124405,0,1725659327,13728.047685509991,126.34360086000379,53200.95657336001
2024-09-06,21:48:49.000,250,11067645,124485,0,1725659328,13728.054421820001,126.3295025999978,53200.9705476
2024-09-06,21:48:50.000,250,11067580,124405,0,1725659329,13728.081367059996,126.30130608000036,53200.95657336001
2024-09-06,21:48:51.000,250,11067628,124725,0,1725659330,13728.020740269996,126.35064999000315,53200.98452184001
2024-09-06,21:48:52.000,250,11067578,124205,0,1725659331,13727.987058719991,126.35064999000315,53200.9705476
2024-09-06,21:48:53.000,250,11067617,124485,0,1725659332,13728.047685509991,126.32245346999844,53200.92163776
2024-09-06,21:48:54.000,250,11067584,124485,0,1725659333,13728.034212890001,126.33655173000443,53200.95657336001
2024-09-06,21:48:55.000,250,11067578,124525,0,1725659334,13728.067894439992,126.3295025999978,53200.907663519996
2024-09-06,21:48:56.000,250,11067571,124325,0,1725659335,13728.101575989996,126.28720782000164,53200.93561200001
2024-09-06,21:48:57.000,250,11067622,124365,0,1725659336,13728.115048610001,126.2590113000042,53200.85875368
2024-09-06,21:48:58.000,250,11067561,124005,0,1725659337,13728.148730159992,126.18852000000334,53200.83779232001
2024-09-06,21:48:59.000,250,11067555,124405,0,1725659338,13728.141993849997,126.15327434999926,53200.86574080001
2024-09-06,21:49:00.000,250,11067599,124125,0,1725659339,13728.216093260002,126.13917609000055,53200.87272792
2024-09-06,21:49:01.000,250,11067577,124245,0,1725659340,13728.303665289997,126.06868478999968,53200.85176656
2024-09-06,21:49:02.000,250,11067572,124285,0,1725659341,13728.350819459993,126.0122917500048,53200.88670216001
2024-09-06,21:49:03.000,250,11067541,124365,0,1725659342,13728.377764700002,125.93475132000458,53200.9006764
2024-09-06,21:49:04.000,250,11067575,124645,0,1725659343,13728.431655179993,125.89950567000051,53200.93561200001
2024-09-06,21:49:05.000,250,11067592,124125,0,1725659344,13728.458600419988,125.82901436999964,53200.92862488
2024-09-06,21:49:06.000,250,11067570,124365,0,1725659345,13728.458600419988,125.81491611000092,53200.98452184001
2024-09-06,21:49:07.000,250,11067559,124325,0,1725659346,13728.472073039993,125.79376872000284,53200.94958624
2024-09-06,21:49:08.000,250,11067597,124325,0,1725659347,13728.465336729998,125.73032655000134,53200.942599120004
2024-09-06,21:49:09.000,250,11067626,124085,0,1725659348,13728.519227209988,125.69508090000454,53200.95657336001
2024-09-06,21:49:10.000,250,11067592,124125,0,1725659349,13728.525963519998,125.65983525000047,53200.94958624
2024-09-06,21:49:11.000,250,11067567,124205,0,1725659350,13728.559645069989,125.61049133999768,53200.9705476
2024-09-06,21:49:12.000,250,11067545,124245,0,1725659351,13728.586590309998,125.59639307999896,53200.97753472
2024-09-06,21:49:13.000,250,11067594,124005,0,1725659352,13728.613535549994,125.5259017799981,53200.92163776
2024-09-06,21:49:14.000,250,11067557,123925,0,1725659353,13728.620271859989,125.46950874000322,53200.92862488
2024-09-06,21:49:15.000,250,11067602,124085,0,1725659354,13728.674162339994,125.391968310003,53200.87272792
2024-09-06,21:49:16.000,250,11067594,124005,0,1725659355,13728.674162339994,125.33557527000085,53200.86574080001
2024-09-06,21:49:17.000,250,11067555,124485,0,1725659356,13728.72131650999,125.33557527000085,53200.82381808
2024-09-06,21:49:18.000,250,11067592,124245,0,1725659357,13728.734789129994,125.29328049000469,53200.80984384
2024-09-06,21:49:19.000,250,11067594,124005,0,1725659358,13728.78194329999,125.2791822299987,53200.76792112001
2024-09-06,21:49:20.000,250,11067607,123685,0,1725659359,13728.775206989994,125.27213309999934,53200.8308052
2024-09-06,21:49:21.000,250,11067570,124045,0,1725659360,13728.856042709995,125.2439365800019,53200.8308052
2024-09-06,21:49:22.000,250,11067590,123965,0,1725659361,13728.93014212,125.22278919000382,53200.85176656
2024-09-06,21:49:23.000,250,11067535,124285,0,1725659362,13728.936878429995,125.21574006000446,53200.83779232001
2024-09-06,21:49:24.000,250,11067555,124445,0,1725659363,13728.997505219995,125.18754353999975,53200.81683096001
2024-09-06,21:49:25.000,250,11067587,124485,0,1725659364,13729.09181356,125.1452487600036,53200.85875368
2024-09-06,21:49:26.000,250,11067539,124085,0,1725659365,13729.165912969991,125.08180659000209,53200.87272792
2024-09-06,21:49:27.000,250,11067570,124165,0,1725659366,13729.206330829991,125.02541354999994,53200.86574080001
2024-09-06,21:49:28.000,250,11067566,124325,0,1725659367,13729.287166549992,124.98311877000378,53200.86574080001
2024-09-06,21:49:29.000,250,11067542,124365,0,1725659368,13729.334320720001,124.95492224999907,53200.87272792
2024-09-06,21:49:30.000,250,11067561,124445,0,1725659369,13729.415156440002,124.92672573000164,53200.86574080001
2024-09-06,21:49:31.000,250,11067513,124365,0,1725659370,13729.482519539997,124.8844309499982,53200.9006764
2024-09-06,21:49:32.000,250,11067511,124285,0,1725659371,13729.543146329997,124.91262747000292,53200.93561200001
2024-09-06,21:49:33.000,250,11067575,124645,0,1725659372,13729.597036810002,124.96197137999843,53200.963560480006
2024-09-06,21:49:34.000,250,11067591,124565,0,1725659373,13729.691345149993,124.97606964000443,53200.98452184001
2024-09-06,21:49:35.000,250,11067599,124525,0,1725659374,13729.725026699998,125.04656093999802,53200.93561200001
2024-09-06,21:49:36.000,250,11067601,124485,0,1725659375,13729.799126109989,125.10295398000017,53200.99849608
2024-09-06,21:49:37.000,250,11067562,124645,0,1725659376,13729.893434449994,125.15229789000296,53201.00548320001
2024-09-06,21:49:38.000,250,11067604,124485,0,1725659377,13730.00121540999,125.15934702000231,53201.00548320001
2024-09-06,21:49:39.000,250,11067568,125045,0,1725659378,13730.06857851,125.19459266999911,53201.01945744
2024-09-06,21:49:40.000,250,11067528,124725,0,1725659379,13730.18309577999,125.18754353999975,53201.01945744
2024-09-06,21:49:41.000,250,11067563,124525,0,1725659380,13730.24372256999,125.11000310999952,53200.99849608
2024-09-06,21:49:42.000,250,11067512,124645,0,1725659381,13730.30434935999,125.13819963000424,53200.98452184001
2024-09-06,21:49:43.000,250,11067541,124565,0,1725659382,13730.425602939991,125.0959048500008,53201.08234152001
2024-09-06,21:49:44.000,250,11067595,124805,0,1725659383,13730.492966040001,125.06065920000401,53201.08932864
2024-09-06,21:49:45.000,250,11067549,124685,0,1725659384,13730.620955929997,125.0324626799993,53201.08932864
2024-09-06,21:49:46.000,250,11067518,124805,0,1725659385,13730.735473200002,125.01131529000122,53201.13823848
2024-09-06,21:49:47.000,250,11067559,124565,0,1725659386,13730.843254159998,124.97606964000443,53201.12426424001
2024-09-06,21:49:48.000,250,11067600,124445,0,1725659387,13730.944298809998,124.94787311999971,53201.18714832
2024-09-06,21:49:49.000,250,11067590,124445,0,1725659388,13731.025134529998,124.87033268999949,53201.2150968
2024-09-06,21:49:50.000,250,11067567,124725,0,1725659389,13731.15986072999,124.84213617000205,53201.284968
2024-09-06,21:49:51.000,250,11067568,124645,0,1725659390,13731.28785062,124.82803791000333,53201.284968
2024-09-06,21:49:52.000,250,11067518,124805,0,1725659391,13731.4091042,124.81393965000461,53201.284968
2024-09-06,21:49:53.000,250,11067576,124565,0,1725659392,13731.496676229996,124.73639922000439,53201.277980880004
2024-09-06,21:49:54.000,250,11067541,124565,0,1725659393,13731.584248259991,124.6870553100016,53201.27099376001
2024-09-06,21:49:55.000,250,11067550,124485,0,1725659394,13731.63140243,124.64476052999817,53201.37580056
2024-09-06,21:49:56.000,250,11067563,124725,0,1725659395,13731.718974459996,124.63066226999945,53201.396761920005
2024-09-06,21:49:57.000,250,11067575,124445,0,1725659396,13731.752656010001,124.66590792000352,53201.396761920005
2024-09-06,21:49:58.000,250,11067523,124645,0,1725659397,13731.846964349992,124.6518096600048,53201.41772328001
2024-09-06,21:49:59.000,250,11067573,124565,0,1725659398,13731.853700660002,124.64476052999817,53201.54349144
2024-09-06,21:50:00.000,250,11067581,124645,0,1725659399,13731.934536380002,124.56722009999794,53201.564452800005
2024-09-06,21:50:01.000,250,11067613,124125,0,1725659400,13732.001899479998,124.475581409999,53201.578427039996
2024-09-06,21:50:02.000,250,11067573,124485,0,1725659401,13732.116416749988,124.42623750000348,53201.634324000006
2024-09-06,21:50:03.000,250,11067484,124405,0,1725659402,13732.136625679988,124.3416479400039,53201.613362640004
2024-09-06,21:50:04.000,250,11067505,124125,0,1725659403,13732.156834609988,124.28525490000175,53201.5993884
2024-09-06,21:50:05.000,250,11067502,124045,0,1725659404,13732.197252469989,124.22181273000024,53201.65528536001
2024-09-06,21:50:06.000,250,11067561,124165,0,1725659405,13732.244406639998,124.18656708000344,53201.6692596
2024-09-06,21:50:07.000,250,11067532,124125,0,1725659406,13732.210725089994,124.17951795000408,53201.5993884
2024-09-06,21:50:08.000,250,11067541,123965,0,1725659407,13732.251142949994,124.16541968999809,53201.5993884
2024-09-06,21:50:09.000,250,11067537,123965,0,1725659408,13732.278088189989,124.13722317000065,53201.67624672001
2024-09-06,21:50:10.000,250,11067509,124005,0,1725659409,13732.305033429999,124.12312491000193,53201.683233840005
2024-09-06,21:50:11.000,250,11067552,124045,0,1725659410,13732.318506049989,124.17246882000472,53201.746117919996
2024-09-06,21:50:12.000,250,11067561,124045,0,1725659411,13732.33871497999,124.20771447000152,53201.69022096
2024-09-06,21:50:13.000,250,11067523,124205,0,1725659412,13732.412814389994,124.27115664000303,53201.69022096
2024-09-06,21:50:14.000,250,11067579,123925,0,1725659413,13732.41955069999,124.25000924999767,53201.66227248
2024-09-06,21:50:15.000,250,11067564,123805,0,1725659414,13732.513859039995,124.27820577000239,53201.71816944
2024-09-06,21:50:16.000,250,11067557,124005,0,1725659415,13732.594694759995,124.23591098999896,53201.69022096
2024-09-06,21:50:17.000,250,11067565,123965,0,1725659416,13732.72268464999,124.25705838000431,53201.70419520001
2024-09-06,21:50:18.000,250,11067527,123805,0,1725659417,13732.864147159991,124.27115664000303,53201.683233840005
2024-09-06,21:50:19.000,250,11067569,123885,0,1725659418,13733.025818599992,124.24296011999832,53201.67624672001
2024-09-06,21:50:20.000,250,11067538,123844,0,1725659419,13733.153808490002,124.26410751000367,53201.70419520001
2024-09-06,21:50:21.000,250,11067557,123725,0,1725659420,13733.281798379998,124.29935316000046,53201.76707928
2024-09-06,21:50:22.000,250,11067532,123645,0,1725659421,13733.416524579989,124.2923040300011,53201.71118232
2024-09-06,21:50:23.000,250,11067577,123525,0,1725659422,13733.55798708999,124.2923040300011,53201.85791184
2024-09-06,21:50:24.000,250,11067588,123645,0,1725659423,13733.63882280999,124.33459881000454,53201.850924720005
2024-09-06,21:50:25.000,250,11067595,123525,0,1725659424,13733.7668127,124.35574620000261,53201.87188608001
2024-09-06,21:50:26.000,250,11067598,123844,0,1725659425,13733.84764842,124.39804097999877,53201.93477016
2024-09-06,21:50:27.000,250,11067595,123685,0,1725659426,13733.92848414,124.42623750000348,53201.90682168
2024-09-06,21:50:28.000,250,11067547,123805,0,1725659427,13733.98237461999,124.51787619000243,53201.92079592001
2024-09-06,21:50:29.000,250,11067541,123525,0,1725659428,13734.063210339991,124.54607270999986,53201.97669288
2024-09-06,21:50:30.000,250,11067550,123565,0,1725659429,13734.137309749996,124.59541662000265,53202.03957696001
2024-09-06,21:50:31.000,250,11067579,123645,0,1725659430,13734.218145469997,124.62361314000009,53202.01162848001
2024-09-06,21:50:32.000,250,11067506,123405,0,1725659431,13734.298981189997,124.58131836000393,53202.03258984
2024-09-06,21:50:33.000,250,11067566,123725,0,1725659432,13734.393289530002,124.58131836000393,53202.116435280004
2024-09-06,21:50:34.000,250,11067578,123605,0,1725659433,13734.453916320002,124.53197445000114,53202.08848680001
2024-09-06,21:50:35.000,250,11067544,123405,0,1725659434,13734.453916320002,124.50377793000371,53202.10944816001
2024-09-06,21:50:36.000,250,11067581,123525,0,1725659435,13734.480861559998,124.45443402000092,53202.15137088
2024-09-06,21:50:37.000,250,11067615,123565,0,1725659436,13734.528015729993,124.39804097999877,53202.186306480005
2024-09-06,21:50:38.000,250,11067547,123605,0,1725659437,13734.501070489998,124.39804097999877,53202.186306480005
2024-09-06,21:50:39.000,250,11067570,123445,0,1725659438,13734.514543109988,124.3416479400039,53202.235216320005
2024-09-06,21:50:40.000,250,11067581,123645,0,1725659439,13734.460652629998,124.36984446000133,53202.235216320005
2024-09-06,21:50:41.000,250,11067615,123405,0,1725659440,13734.447180009993,124.38394272000005,53202.235216320005
2024-09-06,21:50:42.000,250,11067554,123645,0,1725659441,13734.447180009993,124.40509010999813,53202.305087520006
2024-09-06,21:50:43.000,250,11067564,123645,0,1725659442,13734.494334179988,124.48967966999771,53202.29111328
2024-09-06,21:50:44.000,250,11067578,123685,0,1725659443,13734.541488349998,124.54607270999986,53202.249190559996
2024-09-06,21:50:45.000,250,11067543,123685,0,1725659444,13734.656005619989,124.59541662000265,53202.29111328
2024-09-06,21:50:46.000,250,11067547,123805,0,1725659445,13734.689687169994,124.64476052999817,53202.27713904001
2024-09-06,21:50:47.000,250,11067601,124005,0,1725659446,13734.810940749994,124.63066226999945,53202.29810040001
2024-09-06,21:50:48.000,250,11067549,123645,0,1725659447,13734.91872170999,124.66590792000352,53202.34701024001
2024-09-06,21:50:49.000,250,11067587,123525,0,1725659448,13735.033238979995,124.6377113999988,53202.34002312
2024-09-06,21:50:50.000,250,11067524,123844,0,1725659449,13735.12081100999,124.56722009999794,53202.34701024001
2024-09-06,21:50:51.000,250,11067566,123765,0,1725659450,13735.221855659991,124.52492532000178,53202.3679716
2024-09-06,21:50:52.000,250,11067562,123844,0,1725659451,13735.282482449991,124.48967966999771,53202.402907200005
2024-09-06,21:50:53.000,250,11067539,124045,0,1725659452,13735.322900309991,124.46853227999964,53202.3679716
2024-09-06,21:50:54.000,250,11067568,123965,0,1725659453,13735.343109239991,124.44738489000156,53202.38893296
2024-09-06,21:50:55.000,250,11067530,123645,0,1725659454,13735.410472340001,124.48967966999771,53202.39592008001
2024-09-06,21:50:56.000,250,11067563,124165,0,1725659455,13735.430681270002,124.45443402000092,53202.38194584
2024-09-06,21:50:57.000,250,11067597,123605,0,1725659456,13735.464362819992,124.41918837000412,53202.40989432
2024-09-06,21:50:58.000,250,11067581,124165,0,1725659457,13735.524989609992,124.48263053999835,53202.416881439996
2024-09-06,21:50:59.000,250,11067537,124325,0,1725659458,13735.578880089997,124.48263053999835,53202.45880416
2024-09-06,21:51:00.000,250,11067541,124325,0,1725659459,13735.626034259993,124.45443402000092,53202.472778400006
2024-09-06,21:51:01.000,250,11067549,124525,0,1725659460,13735.679924739998,124.36984446000133,53202.55662384
2024-09-06,21:51:02.000,250,11067573,124125,0,1725659461,13735.747287839993,124.30640228999982,53202.54264960001
2024-09-06,21:51:03.000,250,11067590,124325,0,1725659462,13735.787705699993,124.21476360000088,53202.59854656
2024-09-06,21:51:04.000,250,11067608,124485,0,1725659463,13735.828123559993,124.07378099999914,53202.66143064001
2024-09-06,21:51:05.000,250,11067540,124405,0,1725659464,13735.841596179998,123.96804405000148,53202.67540488
2024-09-06,21:51:06.000,250,11067568,124645,0,1725659465,13735.882014039998,123.8834544900019,53202.668417760004
2024-09-06,21:51:07.000,250,11067578,124605,0,1725659466,13735.875277729989,123.81296319000103,53202.668417760004
2024-09-06,21:51:08.000,250,11067598,124645,0,1725659467,13735.922431899999,123.77066841000487,53202.69636624
2024-09-06,21:51:09.000,250,11067585,124685,0,1725659468,13735.97632237999,123.7354227600008,53202.72431472
2024-09-06,21:51:10.000,250,11067577,125045,0,1725659469,13736.010003929994,123.700177110004,53202.738288960005
2024-09-06,21:51:11.000,250,11067542,124805,0,1725659470,13736.08410334,123.74247189000016,53202.8221344
2024-09-06,21:51:12.000,250,11067551,124925,0,1725659471,13736.18514799,123.74952101999952,53202.7522632
2024-09-06,21:51:13.000,250,11067527,125165,0,1725659472,13736.292928949995,123.7354227600008,53202.80117304001
2024-09-06,21:51:14.000,250,11067612,125325,0,1725659473,13736.36702836,123.78476667000359,53202.86405712
2024-09-06,21:51:15.000,250,11067553,124965,0,1725659474,13736.501754559991,123.76361927999824,53202.91296696
2024-09-06,21:51:16.000,250,11067584,125125,0,1725659475,13736.575853969996,123.75657014999888,53202.96886392001
2024-09-06,21:51:17.000,250,11067550,124645,0,1725659476,13736.643217069992,123.72132450000208,53202.98982528
2024-09-06,21:51:18.000,250,11067587,125285,0,1725659477,13736.750998030002,123.68607884999801,53203.01777376001
2024-09-06,21:51:19.000,250,11067574,124965,0,1725659478,13736.852042680002,123.62263668000378,53202.98982528
2024-09-06,21:51:20.000,250,11067609,124765,0,1725659479,13736.926142089993,123.58034190000035,53203.05270936
2024-09-06,21:51:21.000,250,11067604,124685,0,1725659480,13736.993505189988,123.50985059999948,53203.03873512
2024-09-06,21:51:22.000,250,11067634,124565,0,1725659481,13737.067604599994,123.56624364000163,53203.10860632
2024-09-06,21:51:23.000,250,11067586,124485,0,1725659482,13737.19559448999,123.53099799000483,53203.15052904
2024-09-06,21:51:24.000,250,11067607,124805,0,1725659483,13737.31684806999,123.53099799000483,53203.22738736
2024-09-06,21:51:25.000,250,11067576,124725,0,1725659484,13737.411156409995,123.50985059999948,53203.23437448001
2024-09-06,21:51:26.000,250,11067574,124485,0,1725659485,13737.552618919995,123.54509625000355,53203.25533584
2024-09-06,21:51:27.000,250,11067570,124685,0,1725659486,13737.714290359996,123.55214538000291,53203.25533584
2024-09-06,21:51:28.000,250,11067657,124725,0,1725659487,13737.849016560001,123.57329277000099,53203.3461684
2024-09-06,21:51:29.000,250,11067590,125685,0,1725659488,13738.057842169997,123.58739102999971,53203.37411688
2024-09-06,21:51:30.000,250,11067589,124845,0,1725659489,13738.098260029998,123.58739102999971,53203.40206536001
2024-09-06,21:51:31.000,250,11067601,125285,0,1725659490,13738.185832059993,123.57329277000099,53203.4160396
2024-09-06,21:51:32.000,250,11067586,125245,0,1725659491,13738.253195159989,123.59444015999907,53203.478923680006
2024-09-06,21:51:33.000,250,11067619,125605,0,1725659492,13738.239722539998,123.59444015999907,53203.506872160004
2024-09-06,21:51:34.000,250,11067561,125005,0,1725659493,13738.293613019989,123.5380471200042,53203.61167896
2024-09-06,21:51:35.000,250,11067589,125165,0,1725659494,13738.259931469998,123.5239488599982,53203.5907176
2024-09-06,21:51:36.000,250,11067610,125645,0,1725659495,13738.300349329998,123.4887032100014,53203.625653200004
2024-09-06,21:51:37.000,250,11067567,125605,0,1725659496,13738.327294569994,123.49575234000076,53203.646614560006
2024-09-06,21:51:38.000,250,11067570,124885,0,1725659497,13738.354239809989,123.46050669000397,53203.70949864
2024-09-06,21:51:39.000,250,11067613,124845,0,1725659498,13738.462020769999,123.48165408000204,53203.695524400006
2024-09-06,21:51:40.000,250,11067529,125525,0,1725659499,13738.60348328,123.46755582000333,53203.76539560001
2024-09-06,21:51:41.000,250,11067562,124965,0,1725659500,13738.751682099995,123.44640842999797,53203.76539560001
2024-09-06,21:51:42.000,250,11067582,124965,0,1725659501,13738.90661723,123.44640842999797,53203.84924104
2024-09-06,21:51:43.000,250,11067598,124965,0,1725659502,13739.088497600002,123.46050669000397,53203.90513800001
2024-09-06,21:51:44.000,250,11067567,124805,0,1725659503,13739.243432729992,123.40411365000182,53203.93308648001
2024-09-06,21:51:45.000,250,11067555,124805,0,1725659504,13739.391631549988,123.41821191000054,53203.99597056
2024-09-06,21:51:46.000,250,11067620,124685,0,1725659505,13739.533094059989,123.35476973999903,53204.06584176
2024-09-06,21:51:47.000,250,11067564,124725,0,1725659506,13739.586984539994,123.29837670000416,53204.13571296
2024-09-06,21:51:48.000,250,11067577,124805,0,1725659507,13739.667820259994,123.27018017999944,53204.21257128
2024-09-06,21:51:49.000,250,11067670,124805,0,1725659508,13739.67455656999,123.20673800999793,53204.21955840001
2024-09-06,21:51:50.000,250,11067546,124725,0,1725659509,13739.63413870999,123.1432958400037,53204.26148112
2024-09-06,21:51:51.000,250,11067610,124605,0,1725659510,13739.620666089999,123.11509931999899,53204.31039096001
2024-09-06,21:51:52.000,250,11067604,124605,0,1725659511,13739.560039299999,123.09395193000091,53204.30340384
2024-09-06,21:51:53.000,250,11067570,124805,0,1725659512,13739.560039299999,123.06575541000348,53204.35231368
2024-09-06,21:51:54.000,250,11067637,124685,0,1725659513,13739.586984539994,123.08690280000155,53204.3942364
2024-09-06,21:51:55.000,250,11067595,124645,0,1725659514,13739.573511919989,123.02346063000005,53204.42218488
2024-09-06,21:51:56.000,250,11067642,124805,0,1725659515,13739.667820259994,123.02346063000005,53204.44314624
2024-09-06,21:51:57.000,250,11067522,124605,0,1725659516,13739.647611329994,122.97411672000453,53204.45712048001
2024-09-06,21:51:58.000,250,11067633,124645,0,1725659517,13739.667820259994,122.9318219400011,53204.533978800006
2024-09-06,21:51:59.000,250,11067653,124805,0,1725659518,13739.73518335999,122.87542889999895,53204.50603032001
2024-09-06,21:52:00.000,250,11067599,124605,0,1725659519,13739.809282769995,122.84018325000216,53204.5689144
2024-09-06,21:52:01.000,250,11067558,124605,0,1725659520,13739.82275539,122.84018325000216,53204.533978800006
2024-09-06,21:52:02.000,250,11067571,124365,0,1725659521,13739.85643693999,122.8331341200028,53204.54096592
2024-09-06,21:52:03.000,250,11067566,124645,0,1725659522,13739.910327419995,122.88247802999831,53204.52699168001
2024-09-06,21:52:04.000,250,11067603,124645,0,1725659523,13739.99789944999,122.95296932999918,53204.59686288
2024-09-06,21:52:05.000,250,11067582,124645,0,1725659524,13740.071998859996,123.02346063000005,53204.57590152001
2024-09-06,21:52:06.000,250,11067596,124685,0,1725659525,13740.119153029991,123.12919757999771,53204.59686288
2024-09-06,21:52:07.000,250,11067566,124605,0,1725659526,13740.199988749991,123.23493453000265,53204.5689144
2024-09-06,21:52:08.000,250,11067618,124405,0,1725659527,13740.287560780002,123.36886799999775,53204.61083712
2024-09-06,21:52:09.000,250,11067578,124485,0,1725659528,13740.375132809997,123.43935929999861,53204.65974696
2024-09-06,21:52:10.000,250,11067567,124565,0,1725659529,13740.435759599997,123.51689972999884,53204.652759840006
2024-09-06,21:52:11.000,250,11067603,124445,0,1725659530,13740.503122699993,123.58034190000035,53204.7086568
2024-09-06,21:52:12.000,250,11067610,124365,0,1725659531,13740.590694729988,123.62263668000378,53204.71564392
2024-09-06,21:52:13.000,250,11067590,124285,0,1725659532,13740.597431039998,123.62263668000378,53204.75756664
2024-09-06,21:52:14.000,250,11067584,124645,0,1725659533,13740.637848899998,123.60853841999779,53204.778528
2024-09-06,21:52:15.000,250,11067627,124205,0,1725659534,13740.664794139993,123.55919451000227,53204.869360560006
2024-09-06,21:52:16.000,250,11067584,124245,0,1725659535,13740.671530449988,123.44640842999797,53204.85538632
2024-09-06,21:52:17.000,250,11067535,124205,0,1725659536,13740.678266759998,123.37591713000438,53204.82743784
2024-09-06,21:52:18.000,250,11067564,124205,0,1725659537,13740.698475689998,123.33362235000095,53204.93224464
2024-09-06,21:52:19.000,250,11067550,124285,0,1725659538,13740.718684619998,123.24903279000137,53204.953206
2024-09-06,21:52:20.000,250,11067564,124285,0,1725659539,13740.745629859994,123.24903279000137,53205.037051440006
2024-09-06,21:52:21.000,250,11067546,123805,0,1725659540,13740.759102479999,123.24903279000137,53205.05102568
2024-09-06,21:52:22.000,250,11067578,124005,0,1725659541,13740.765838789994,123.25608192000072,53205.0230772
2024-09-06,21:52:23.000,250,11067572,124325,0,1725659542,13740.745629859994,123.26313105000008,53205.085961280005
2024-09-06,21:52:24.000,250,11067631,123965,0,1725659543,13740.732157239989,123.32657322000159,53205.11390976
2024-09-06,21:52:25.000,250,11067589,124045,0,1725659544,13740.678266759998,123.32657322000159,53205.14185824
2024-09-06,21:52:26.000,250,11067618,124005,0,1725659545,13740.637848899998,123.35476973999903,53205.134871120004
2024-09-06,21:52:27.000,250,11067621,124165,0,1725659546,13740.604167349993,123.41116278000118,53205.16980672
2024-09-06,21:52:28.000,250,11067632,123805,0,1725659547,13740.536804249998,123.41821191000054,53205.14185824
2024-09-06,21:52:29.000,250,11067582,123885,0,1725659548,13740.516595319998,123.40411365000182,53205.22570368001
2024-09-06,21:52:30.000,250,11067580,123965,0,1725659549,13740.482913769993,123.4252610399999,53205.17679384001
2024-09-06,21:52:31.000,250,11067612,124165,0,1725659550,13740.442495909992,123.43935929999861,53205.155832480006
2024-09-06,21:52:32.000,250,11067587,124165,0,1725659551,13740.422286979992,123.4887032100014,53205.22570368001
2024-09-06,21:52:33.000,250,11067586,123885,0,1725659552,13740.442495909992,123.54509625000355,53205.183780960004
2024-09-06,21:52:34.000,250,11067561,123685,0,1725659553,13740.429023290002,123.62968581000314,53205.19076808
2024-09-06,21:52:35.000,250,11067651,123645,0,1725659554,13740.462704839993,123.72132450000208,53205.07897416001
2024-09-06,21:52:36.000,250,11067584,123645,0,1725659555,13740.530067940002,123.79181580000295,53205.19076808
2024-09-06,21:52:37.000,250,11067522,123645,0,1725659556,13740.503122699993,123.86230710000382,53205.14884536001
2024-09-06,21:52:38.000,250,11067597,123965,0,1725659557,13740.563749489993,123.93984753000404,53205.0929484
2024-09-06,21:52:39.000,250,11067561,123805,0,1725659558,13740.590694729988,124.00328969999828,53205.12089688
2024-09-06,21:52:40.000,250,11067601,123925,0,1725659559,13740.651321519988,124.10197752000386,53205.14884536001
2024-09-06,21:52:41.000,250,11067611,123805,0,1725659560,13740.658057829998,124.15837055999873,53205.14884536001
2024-09-06,21:52:42.000,250,11067551,123645,0,1725659561,13740.718684619998,124.18656708000344,53205.183780960004
2024-09-06,21:52:43.000,250,11067531,123525,0,1725659562,13740.759102479999,124.1936162100028,53205.1628196
2024-09-06,21:52:44.000,250,11067619,123765,0,1725659563,13740.846674509994,124.18656708000344,53205.16980672
2024-09-06,21:52:45.000,250,11067579,123325,0,1725659564,13740.927510229994,124.20066534000216,53205.17679384001
2024-09-06,21:52:46.000,250,11067613,123245,0,1725659565,13741.02181857,124.22181273000024,53205.16980672
2024-09-06,21:52:47.000,250,11067579,123685,0,1725659566,13741.12286322,124.26410751000367,53205.1628196
2024-09-06,21:52:48.000,250,11067563,123685,0,1725659567,13741.21717155999,124.24296011999832,53205.12089688
2024-09-06,21:52:49.000,250,11067592,123925,0,1725659568,13741.331688829996,124.31345141999918,53205.12788400001
2024-09-06,21:52:50.000,250,11067583,123445,0,1725659569,13741.513569199997,124.35574620000261,53205.183780960004
2024-09-06,21:52:51.000,250,11067598,123725,0,1725659570,13741.628086470002,124.41918837000412,53205.21172944
2024-09-06,21:52:52.000,250,11067599,124045,0,1725659571,13741.742603739993,124.42623750000348,53205.155832480006
2024-09-06,21:52:53.000,250,11067564,123685,0,1725659572,13741.809966839988,124.49672880000435,53205.204742320006
2024-09-06,21:52:54.000,250,11067592,123685,0,1725659573,13741.890802559989,124.52492532000178,53205.12089688
2024-09-06,21:52:55.000,250,11067548,124005,0,1725659574,13741.971638279989,124.5390235800005,53205.17679384001
2024-09-06,21:52:56.000,250,11067608,123765,0,1725659575,13741.991847209989,124.51082706000307,53205.23967792
2024-09-06,21:52:57.000,250,11067570,123725,0,1725659576,13741.978374589999,124.48967966999771,53205.29557488001
2024-09-06,21:52:58.000,250,11067546,123844,0,1725659577,13742.039001379999,124.46148315000028,53205.2676264
2024-09-06,21:52:59.000,250,11067579,124085,0,1725659578,13741.998583519999,124.34869707000325,53205.23967792
2024-09-06,21:53:00.000,250,11067626,123925,0,1725659579,13742.012056139989,124.26410751000367,53205.28160064
2024-09-06,21:53:01.000,250,11067597,124045,0,1725659580,13741.991847209989,124.20771447000152,53205.29557488001
2024-09-06,21:53:02.000,250,11067598,123844,0,1725659581,13742.059210309999,124.13722317000065,53205.29557488001
2024-09-06,21:53:03.000,250,11067561,123685,0,1725659582,13742.065946619994,124.10197752000386,53205.29557488001
2024-09-06,21:53:04.000,250,11067590,123965,0,1725659583,13742.086155549994,124.06673186999978,53205.351471840004
2024-09-06,21:53:05.000,250,11067562,123844,0,1725659584,13742.15351864999,124.05968274000043,53205.3374976
2024-09-06,21:53:06.000,250,11067594,123765,0,1725659585,13742.22088175,124.05968274000043,53205.3374976
2024-09-06,21:53:07.000,250,11067592,123844,0,1725659586,13742.328662709995,124.05968274000043,53205.40038168
2024-09-06,21:53:08.000,250,11067558,124325,0,1725659587,13742.449916289996,124.12312491000193,53205.43531728
2024-09-06,21:53:09.000,250,11067590,124125,0,1725659588,13742.517279389991,124.1301740400013,53205.39339456001
2024-09-06,21:53:10.000,250,11067620,123805,0,1725659589,13742.638532969992,124.21476360000088,53205.43531728
2024-09-06,21:53:11.000,250,11067618,124205,0,1725659590,13742.732841309997,124.28525490000175,53205.46326576001
2024-09-06,21:53:12.000,250,11067601,124125,0,1725659591,13742.840622269992,124.35574620000261,53205.57505968
2024-09-06,21:53:13.000,250,11067569,124125,0,1725659592,13742.894512749997,124.43328663000284,53205.49820136
2024-09-06,21:53:14.000,250,11067575,124285,0,1725659593,13742.982084779993,124.44738489000156,53205.52614984
2024-09-06,21:53:15.000,250,11067633,124045,0,1725659594,13743.042711569993,124.51787619000243,53205.540124080006
2024-09-06,21:53:16.000,250,11067621,124405,0,1725659595,13743.110074669989,124.56722009999794,53205.57505968
2024-09-06,21:53:17.000,250,11067610,124365,0,1725659596,13743.184174079994,124.56017096999858,53205.540124080006
2024-09-06,21:53:18.000,250,11067582,124365,0,1725659597,13743.265009799994,124.59541662000265,53205.56807256
2024-09-06,21:53:19.000,250,11067637,124325,0,1725659598,13743.31216396999,124.61656401000073,53205.60300816
2024-09-06,21:53:20.000,250,11067598,124445,0,1725659599,13743.41994493,124.61656401000073,53205.686853600004
2024-09-06,21:53:21.000,250,11067604,124645,0,1725659600,13743.48057172,124.62361314000009,53205.65191800001
2024-09-06,21:53:22.000,250,11067642,124285,0,1725659601,13743.55467112999,124.60246575000201,53205.686853600004
2024-09-06,21:53:23.000,250,11067555,124365,0,1725659602,13743.62203423,124.60246575000201,53205.658905120006
2024-09-06,21:53:24.000,250,11067622,124525,0,1725659603,13743.65571577999,124.58131836000393,53205.658905120006
2024-09-06,21:53:25.000,250,11067534,124765,0,1725659604,13743.709606259996,124.56017096999858,53205.707814960006
2024-09-06,21:53:26.000,250,11067586,124685,0,1725659605,13743.770233049996,124.49672880000435,53205.67287936
2024-09-06,21:53:27.000,250,11067574,124805,0,1725659606,13743.817387219991,124.4403357600022,53205.69384072
2024-09-06,21:53:28.000,250,11067542,124485,0,1725659607,13743.837596149991,124.39804097999877,53205.66589224
2024-09-06,21:53:29.000,250,11067548,124845,0,1725659608,13743.857805079992,124.29935316000046,53205.6169824
2024-09-06,21:53:30.000,250,11067650,124885,0,1725659609,13743.837596149991,124.25705838000431,53205.65191800001
2024-09-06,21:53:31.000,250,11067663,124765,0,1725659610,13743.878014009992,124.21476360000088,53205.64493088
2024-09-06,21:53:32.000,250,11067570,125405,0,1725659611,13743.884750320001,124.17246882000472,53205.66589224
2024-09-06,21:53:33.000,250,11067596,125445,0,1725659612,13743.837596149991,124.10902665000322,53205.63095664001
2024-09-06,21:53:34.000,250,11067658,125085,0,1725659613,13743.878014009992,124.05968274000043,53205.62396952
2024-09-06,21:53:35.000,250,11067583,125325,0,1725659614,13743.931904489997,124.03853535000235,53205.658905120006
2024-09-06,21:53:36.000,250,11067536,125405,0,1725659615,13744.006003900002,124.00328969999828,53205.69384072
2024-09-06,21:53:37.000,250,11067599,125285,0,1725659616,13744.059894379992,123.96804405000148,53205.67986648001
2024-09-06,21:53:38.000,250,11067555,125925,0,1725659617,13744.086839620002,123.92574926999805,53205.637943760004
2024-09-06,21:53:39.000,250,11067597,125565,0,1725659618,13744.174411649998,123.93279840000469,53205.62396952
2024-09-06,21:53:40.000,250,11067612,125525,0,1725659619,13744.221565819993,123.90460187999997,53205.658905120006
2024-09-06,21:53:41.000,250,11067627,125365,0,1725659620,13744.369764639989,123.91870013999869,53205.64493088
2024-09-06,21:53:42.000,250,11067515,124925,0,1725659621,13744.396709879999,123.92574926999805,53205.58204680001
2024-09-06,21:53:43.000,250,11067580,124765,0,1725659622,13744.504490839994,123.9468966600034,53205.64493088
2024-09-06,21:53:44.000,250,11067600,124805,0,1725659623,13744.544908699994,123.91165100999933,53205.67986648001
2024-09-06,21:53:45.000,250,11067628,125245,0,1725659624,13744.57185393999,123.90460187999997,53205.7217892
2024-09-06,21:53:46.000,250,11067638,124845,0,1725659625,13744.625744419995,123.89050362000125,53205.74973768001
2024-09-06,21:53:47.000,250,11067587,124845,0,1725659626,13744.726789069995,123.87640536000254,53205.7217892
2024-09-06,21:53:48.000,250,11067592,124965,0,1725659627,13744.84130634,123.82706144999975,53205.686853600004
2024-09-06,21:53:49.000,250,11067572,124645,0,1725659628,13744.888460509996,123.77771754000423,53205.70082784001
2024-09-06,21:53:50.000,250,11067596,124605,0,1725659629,13744.94235099,123.7354227600008,53205.7217892
2024-09-06,21:53:51.000,250,11067570,124645,0,1725659630,13745.043395640001,123.71427537000272,53205.72877632001
2024-09-06,21:53:52.000,250,11067555,124645,0,1725659631,13745.090549809996,123.68607884999801,53205.805634640004
2024-09-06,21:53:53.000,250,11067582,124605,0,1725659632,13745.245484940002,123.68607884999801,53205.74275056
2024-09-06,21:53:54.000,250,11067545,124685,0,1725659633,13745.211803389997,123.66493145999993,53205.78467328
2024-09-06,21:53:55.000,250,11067621,124205,0,1725659634,13745.319584349993,123.65788233000058,53205.77768616001
2024-09-06,21:53:56.000,250,11067623,124645,0,1725659635,13745.386947450002,123.62968581000314,53205.756724800005
2024-09-06,21:53:57.000,250,11067566,124645,0,1725659636,13745.454310549998,123.62968581000314,53205.76371192
2024-09-06,21:53:58.000,250,11067592,124645,0,1725659637,13745.481255789993,123.61558755000442,53205.77069904
2024-09-06,21:53:59.000,250,11067622,124165,0,1725659638,13745.508201029988,123.50280147000012,53205.77768616001
2024-09-06,21:54:00.000,250,11067572,124485,0,1725659639,13745.609245679989,123.44640842999797,53205.805634640004
2024-09-06,21:54:01.000,250,11067596,124085,0,1725659640,13745.656399849999,123.41821191000054,53205.77768616001
2024-09-06,21:54:02.000,250,11067573,124205,0,1725659641,13745.703554019994,123.3900153900031,53205.86851872001
2024-09-06,21:54:03.000,250,11067578,124045,0,1725659642,13745.81807129,123.50985059999948,53205.8615316
2024-09-06,21:54:04.000,250,11067555,124125,0,1725659643,13745.81807129,123.50985059999948,53205.95236416
2024-09-06,21:54:05.000,250,11067591,123805,0,1725659644,13745.97974273,123.55214538000291,53205.9314028
2024-09-06,21:54:06.000,250,11067595,124005,0,1725659645,13746.04036952,123.55214538000291,53205.93838992
2024-09-06,21:54:07.000,250,11067561,124205,0,1725659646,13746.127941549996,123.60148928999843,53206.001274
2024-09-06,21:54:08.000,250,11067547,123965,0,1725659647,13746.195304649991,123.60853841999779,53206.02922248
2024-09-06,21:54:09.000,250,11067556,124085,0,1725659648,13746.289612989996,123.58739102999971,53206.08511944001
2024-09-06,21:54:10.000,250,11067551,123925,0,1725659649,13746.350239779997,123.57329277000099,53206.09909368
2024-09-06,21:54:11.000,250,11067617,124005,0,1725659650,13746.370448709997,123.53099799000483,53206.15499064001
2024-09-06,21:54:12.000,250,11067575,124005,0,1725659651,13746.404130260002,123.5380471200042,53206.16896488
2024-09-06,21:54:13.000,250,11067543,123805,0,1725659652,13746.491702289997,123.43231016999925,53206.14800352
2024-09-06,21:54:14.000,250,11067618,123925,0,1725659653,13746.471493359997,123.37591713000438,53206.19691336
2024-09-06,21:54:15.000,250,11067575,123645,0,1725659654,13746.491702289997,123.28427843999816,53206.23184896001
2024-09-06,21:54:16.000,250,11067572,123605,0,1725659655,13746.599483249993,123.24903279000137,53206.308707280004
2024-09-06,21:54:17.000,250,11067575,123645,0,1725659656,13746.660110039993,123.22788540000329,53206.3156944
2024-09-06,21:54:18.000,250,11067593,123485,0,1725659657,13746.639901109993,123.16444323000178,53206.329668640006
2024-09-06,21:54:19.000,250,11067591,123805,0,1725659658,13746.714000519998,123.15739410000242,53206.32268152001
2024-09-06,21:54:20.000,250,11067574,123685,0,1725659659,13746.767890999989,123.17149236000114,53206.378578480006
2024-09-06,21:54:21.000,250,11067592,123605,0,1725659660,13746.835254099999,123.18559061999986,53206.4554368
2024-09-06,21:54:22.000,250,11067553,123525,0,1725659661,13746.92956243999,123.23493453000265,53206.46941104001
2024-09-06,21:54:23.000,250,11067495,123844,0,1725659662,13746.96998029999,123.29837670000416,53206.41351408
2024-09-06,21:54:24.000,250,11067591,123645,0,1725659663,13747.03060708999,123.34067148000031,53206.4554368
2024-09-06,21:54:25.000,250,11067582,123725,0,1725659664,13747.05081601999,123.36886799999775,53206.427488320005
2024-09-06,21:54:26.000,250,11067552,123685,0,1725659665,13747.13165173999,123.40411365000182,53206.378578480006
2024-09-06,21:54:27.000,250,11067561,123565,0,1725659666,13747.145124359995,123.41116278000118,53206.378578480006
2024-09-06,21:54:28.000,250,11067561,123525,0,1725659667,13747.17206959999,123.43231016999925,53206.44146256
2024-09-06,21:54:29.000,250,11067566,123645,0,1725659668,13747.15859698,123.46755582000333,53206.46941104001
2024-09-06,21:54:30.000,250,11067585,123925,0,1725659669,13747.19227852999,123.47460495000269,53206.49037240001
2024-09-06,21:54:31.000,250,11067541,123725,0,1725659670,13747.17206959999,123.46050669000397,53206.48338528
2024-09-06,21:54:32.000,250,11067574,123965,0,1725659671,13747.104706499995,123.41116278000118,53206.46941104001
2024-09-06,21:54:33.000,250,11067569,123765,0,1725659672,13747.064288639995,123.40411365000182,53206.46242392
2024-09-06,21:54:34.000,250,11067538,123725,0,1725659673,13746.96998029999,123.33362235000095,53206.44146256
2024-09-06,21:54:35.000,250,11067561,123925,0,1725659674,13746.92956243999,123.31952409000223,53206.39953984001
2024-09-06,21:54:36.000,250,11067567,123885,0,1725659675,13746.815045169998,123.2772293099988,53206.44844968001
2024-09-06,21:54:37.000,250,11067537,123925,0,1725659676,13746.707264209988,123.21378714000457,53206.39953984001
2024-09-06,21:54:38.000,250,11067559,123805,0,1725659677,13746.626428490003,123.17149236000114,53206.3855656
2024-09-06,21:54:39.000,250,11067566,123685,0,1725659678,13746.518647529992,123.12214844999835,53206.37159136001
2024-09-06,21:54:40.000,250,11067513,123844,0,1725659679,13746.505174910002,123.11509931999899,53206.28075880001
2024-09-06,21:54:41.000,250,11067473,123844,0,1725659680,13746.458020739992,123.0798536700022,53206.32268152001
2024-09-06,21:54:42.000,250,11067557,123765,0,1725659681,13746.350239779997,123.05870628000412,53206.28075880001
2024-09-06,21:54:43.000,250,11067521,123844,0,1725659682,13746.330030849997,123.05165715000476,53206.33665576
2024-09-06,21:54:44.000,250,11067526,124085,0,1725659683,13746.262667750001,123.01641150000069,53206.35063000001
2024-09-06,21:54:45.000,250,11067616,123685,0,1725659684,13746.087523689996,122.9318219400011,53206.378578480006
2024-09-06,21:54:46.000,250,11067544,123765,0,1725659685,13745.97974273,122.94592019999982,53206.3156944
2024-09-06,21:54:47.000,250,11067512,123805,0,1725659686,13745.87196176999,122.84018325000216,53206.29473304
2024-09-06,21:54:48.000,250,11067543,123765,0,1725659687,13745.764180809994,122.81198673000472,53206.3156944
2024-09-06,21:54:49.000,250,11067566,123605,0,1725659688,13745.676608779999,122.73444630000449,53206.30172016001
2024-09-06,21:54:50.000,250,11067512,123844,0,1725659689,13745.589036749989,122.69215152000106,53206.30172016001
2024-09-06,21:54:51.000,250,11067517,123844,0,1725659690,13745.494728409998,122.6216602200002,53206.3156944
2024-09-06,21:54:52.000,250,11067506,123725,0,1725659691,13745.413892689998,122.57936544000404,53206.26678456
2024-09-06,21:54:53.000,250,11067516,123885,0,1725659692,13745.319584349993,122.59346370000276,53206.2458232
2024-09-06,21:54:54.000,250,11067512,123525,0,1725659693,13745.191594459997,122.62870934999955,53206.16896488
2024-09-06,21:54:55.000,250,11067530,123525,0,1725659694,13745.137703979992,122.67100413000298,53206.161977760006
2024-09-06,21:54:56.000,250,11067553,123844,0,1725659695,13745.070340879996,122.71329890999914,53206.16896488
2024-09-06,21:54:57.000,250,11067537,123685,0,1725659696,13744.969296229996,122.77674108000065,53206.12704216
2024-09-06,21:54:58.000,250,11067538,123685,0,1725659697,13744.976032539991,122.86837976999959,53206.0711452
2024-09-06,21:54:59.000,250,11067509,123685,0,1725659698,13744.98276885,122.93887107000046,53206.05018384
2024-09-06,21:55:00.000,250,11067557,123525,0,1725659699,13744.949087299996,123.04460801999812,53206.05717096
2024-09-06,21:55:01.000,250,11067503,123565,0,1725659700,13744.976032539991,123.15034497000306,53205.994286880006
2024-09-06,21:55:02.000,250,11067513,123725,0,1725659701,13744.969296229996,123.241983660002,53205.89646720001
2024-09-06,21:55:03.000,250,11067540,123685,0,1725659702,13745.036659329991,123.2913275700048,53205.9314028
2024-09-06,21:55:04.000,250,11067561,123725,0,1725659703,13745.036659329991,123.36886799999775,53205.91044144
2024-09-06,21:55:05.000,250,11067564,123885,0,1725659704,13745.110758739997,123.43231016999925,53205.88249296
2024-09-06,21:55:06.000,250,11067534,123645,0,1725659705,13745.151176599997,123.45345756000461,53205.84057024
2024-09-06,21:55:07.000,250,11067580,123725,0,1725659706,13745.178121839992,123.44640842999797,53205.81960888001
2024-09-06,21:55:08.000,250,11067521,123565,0,1725659707,13745.232012319997,123.4252610399999,53205.78467328
2024-09-06,21:55:09.000,250,11067520,123485,0,1725659708,13745.272430179997,123.34067148000031,53205.81262176
2024-09-06,21:55:10.000,250,11067572,124005,0,1725659709,13745.333056969997,123.30542583000351,53205.84755736001
2024-09-06,21:55:11.000,250,11067510,123805,0,1725659710,13745.420628999993,123.27018017999944,53205.88948008
2024-09-06,21:55:12.000,250,11067490,123844,0,1725659711,13745.461046859993,123.16444323000178,53205.924415680005
2024-09-06,21:55:13.000,250,11067506,124005,0,1725659712,13745.541882579993,123.08690280000155,53205.9314028
2024-09-06,21:55:14.000,250,11067567,123925,0,1725659713,13745.514937339998,123.04460801999812,53205.91742856001
2024-09-06,21:55:15.000,250,11067530,123885,0,1725659714,13745.555355199998,122.99526411000261,53205.854544480004
2024-09-06,21:55:16.000,250,11067550,124005,0,1725659715,13745.582300439994,122.9318219400011,53205.93838992
2024-09-06,21:55:17.000,250,11067540,124405,0,1725659716,13745.514937339998,122.91772368000238,53205.81960888001
2024-09-06,21:55:18.000,250,11067508,124605,0,1725659717,13745.474519479998,122.85428151000087,53205.875505840006
2024-09-06,21:55:19.000,250,11067486,123925,0,1725659718,13745.407156380003,122.82608499000344,53205.89646720001
2024-09-06,21:55:20.000,250,11067556,123965,0,1725659719,13745.353265899997,122.80493759999808,53205.8615316
2024-09-06,21:55:21.000,250,11067552,124325,0,1725659720,13745.245484940002,122.78379021,53205.924415680005
2024-09-06,21:55:22.000,250,11067524,124405,0,1725659721,13745.191594459997,122.79083933999937,53205.9314028
2024-09-06,21:55:23.000,250,11067532,124325,0,1725659722,13745.117495049992,122.74854456000321,53205.88249296
2024-09-06,21:55:24.000,250,11067523,124245,0,1725659723,13745.110758739997,122.74854456000321,53205.88948008
2024-09-06,21:55:25.000,250,11067554,124325,0,1725659724,13745.117495049992,122.76264282000193,53205.9314028
2024-09-06,21:55:26.000,250,11067567,123925,0,1725659725,13745.070340879996,122.76264282000193,53205.91742856001
2024-09-06,21:55:27.000,250,11067537,123965,0,1725659726,13745.070340879996,122.79788846999872,53205.854544480004
2024-09-06,21:55:28.000,250,11067527,124125,0,1725659727,13745.097286119992,122.76969195000129,53205.875505840006
2024-09-06,21:55:29.000,250,11067528,123805,0,1725659728,13745.110758739997,122.79083933999937,53205.79864752001
2024-09-06,21:55:30.000,250,11067495,124325,0,1725659729,13745.083813500001,122.82608499000344,53205.84057024
2024-09-06,21:55:31.000,250,11067492,124285,0,1725659730,13745.090549809996,122.86837976999959,53205.84755736001
2024-09-06,21:55:32.000,250,11067501,124085,0,1725659731,13745.070340879996,122.86837976999959,53205.84057024
2024-09-06,21:55:33.000,250,11067524,124245,0,1725659732,13745.090549809996,122.88952715999767,53205.81262176
2024-09-06,21:55:34.000,250,11067544,124205,0,1725659733,13745.036659329991,122.91067455000302,53205.84755736001
2024-09-06,21:55:35.000,250,11067565,124205,0,1725659734,13745.056868259991,122.96001845999854,53205.875505840006
2024-09-06,21:55:36.000,250,11067533,124085,0,1725659735,13745.083813500001,122.96001845999854,53205.88249296
2024-09-06,21:55:37.000,250,11067514,124325,0,1725659736,13745.036659329991,122.95296932999918,53205.84755736001
2024-09-06,21:55:38.000,250,11067525,123885,0,1725659737,13745.056868259991,122.87542889999895,53205.89646720001
2024-09-06,21:55:39.000,250,11067523,124205,0,1725659738,13745.029923019996,122.86133064000023,53205.90345432
2024-09-06,21:55:40.000,250,11067495,123925,0,1725659739,13745.023186710001,122.84018325000216,53205.91044144
2024-09-06,21:55:41.000,250,11067505,124245,0,1725659740,13745.050131949996,122.82608499000344,53205.89646720001
2024-09-06,21:55:42.000,250,11067522,124405,0,1725659741,13745.036659329991,122.82608499000344,53205.84755736001
2024-09-06,21:55:43.000,250,11067543,123965,0,1725659742,13745.023186710001,122.76969195000129,53205.826596000006
2024-09-06,21:55:44.000,250,11067522,124325,0,1725659743,13744.949087299996,122.75559369000257,53205.826596000006
2024-09-06,21:55:45.000,250,11067505,124285,0,1725659744,13744.92214206,122.80493759999808,53205.76371192
2024-09-06,21:55:46.000,250,11067532,124365,0,1725659745,13744.908669439996,122.79788846999872,53205.7916604
2024-09-06,21:55:47.000,250,11067555,124285,0,1725659746,13744.92214206,122.81198673000472,53205.73576344
2024-09-06,21:55:48.000,250,11067489,124365,0,1725659747,13744.84130634,122.82608499000344,53205.7217892
2024-09-06,21:55:49.000,250,11067542,124445,0,1725659748,13744.85477895999,122.88952715999767,53205.73576344
2024-09-06,21:55:50.000,250,11067510,124365,0,1725659749,13744.81436109999,122.91067455000302,53205.707814960006
2024-09-06,21:55:51.000,250,11067503,124445,0,1725659750,13744.868251579996,122.92477281000174,53205.7217892
2024-09-06,21:55:52.000,250,11067509,124725,0,1725659751,13744.8817242,122.92477281000174,53205.70082784001
2024-09-06,21:55:53.000,250,11067564,124805,0,1725659752,13744.935614679991,122.92477281000174,53205.686853600004
2024-09-06,21:55:54.000,250,11067546,124805,0,1725659753,13744.969296229996,122.87542889999895,53205.637943760004
2024-09-06,21:55:55.000,250,11067555,124725,0,1725659754,13745.050131949996,122.8331341200028,53205.66589224
2024-09-06,21:55:56.000,250,11067548,124885,0,1725659755,13745.104022430001,122.78379021,53205.70082784001
2024-09-06,21:55:57.000,250,11067525,124685,0,1725659756,13745.137703979992,122.7203480399985,53205.62396952
2024-09-06,21:55:58.000,250,11067522,124685,0,1725659757,13745.198330769992,122.63575847999891,53205.62396952
2024-09-06,21:55:59.000,250,11067523,124845,0,1725659758,13745.198330769992,122.60051283000212,53205.6169824
2024-09-06,21:56:00.000,250,11067549,124765,0,1725659759,13745.218539699992,122.53707066000061,53205.62396952
2024-09-06,21:56:01.000,250,11067556,124765,0,1725659760,13745.191594459997,122.50887414000317,53205.6169824
2024-09-06,21:56:02.000,250,11067527,124645,0,1725659761,13745.130967669997,122.51592327000253,53205.64493088
2024-09-06,21:56:03.000,250,11067500,124925,0,1725659762,13745.083813500001,122.4736284899991,53205.59602104
2024-09-06,21:56:04.000,250,11067564,124805,0,1725659763,13745.023186710001,122.49477588000445,53205.57505968
2024-09-06,21:56:05.000,250,11067512,125005,0,1725659764,13744.96255992,122.49477588000445,53205.53313696001
2024-09-06,21:56:06.000,250,11067543,125285,0,1725659765,13744.935614679991,122.55116891999933,53205.58204680001
2024-09-06,21:56:07.000,250,11067550,125045,0,1725659766,13744.91540574999,122.53002153000125,53205.56108544001
2024-09-06,21:56:08.000,250,11067567,124925,0,1725659767,13744.949087299996,122.54411978999997,53205.540124080006
2024-09-06,21:56:09.000,250,11067535,124965,0,1725659768,13744.955823609991,122.50887414000317,53205.53313696001
2024-09-06,21:56:10.000,250,11067536,124845,0,1725659769,13745.036659329991,122.50887414000317,53205.52614984
2024-09-06,21:56:11.000,250,11067542,124605,0,1725659770,13745.097286119992,122.44543197000166,53205.52614984
2024-09-06,21:56:12.000,250,11067518,124965,0,1725659771,13745.171385529997,122.36084241000208,53205.56807256
2024-09-06,21:56:13.000,250,11067534,124725,0,1725659772,13745.232012319997,122.24805632999778,53205.540124080006
2024-09-06,21:56:14.000,250,11067542,125285,0,1725659773,13745.299375419992,122.14936850999948,53205.589033920005
2024-09-06,21:56:15.000,250,11067530,125005,0,1725659774,13745.312848039997,122.12117199000204,53205.589033920005
2024-09-06,21:56:16.000,250,11067543,125125,0,1725659775,13745.360002209993,122.08592633999797,53205.5471112
2024-09-06,21:56:17.000,250,11067494,124925,0,1725659776,13745.400420069993,122.06477894999989,53205.56807256
2024-09-06,21:56:18.000,250,11067511,124885,0,1725659777,13745.373474829998,122.03658243000245,53205.58204680001
2024-09-06,21:56:19.000,250,11067546,124765,0,1725659778,13745.400420069993,122.0929754700046,53205.5471112
2024-09-06,21:56:20.000,250,11067555,125045,0,1725659779,13745.400420069993,122.11412286000268,53205.6169824
2024-09-06,21:56:21.000,250,11067580,124805,0,1725659780,13745.454310549998,122.15641763999884,53205.60300816
2024-09-06,21:56:22.000,250,11067502,124925,0,1725659781,13745.454310549998,122.21985981000034,53205.65191800001
2024-09-06,21:56:23.000,250,11067533,125285,0,1725659782,13745.582300439994,122.29740024000057,53205.6169824
2024-09-06,21:56:24.000,250,11067556,125125,0,1725659783,13745.642927229994,122.41723545000423,53205.63095664001
2024-09-06,21:56:25.000,250,11067545,124965,0,1725659784,13745.703554019994,122.4736284899991,53205.6169824
2024-09-06,21:56:26.000,250,11067487,124765,0,1725659785,13745.824807599995,122.57231631000468,53205.658905120006
2024-09-06,21:56:27.000,250,11067576,124885,0,1725659786,13745.97300641999,122.60756196000148,53205.63095664001
2024-09-06,21:56:28.000,250,11067552,125085,0,1725659787,13746.04036952,122.73444630000449,53205.67287936
2024-09-06,21:56:29.000,250,11067563,124805,0,1725659788,13746.242458820001,122.75559369000257,53205.707814960006
2024-09-06,21:56:30.000,250,11067547,124645,0,1725659789,13746.363712400002,122.75559369000257,53205.69384072
2024-09-06,21:56:31.000,250,11067561,124965,0,1725659790,13746.437811809992,122.77674108000065,53205.70082784001
2024-09-06,21:56:32.000,250,11067550,124925,0,1725659791,13746.592746939998,122.82608499000344,53205.74973768001
2024-09-06,21:56:33.000,250,11067531,124765,0,1725659792,13746.666846349988,122.81198673000472,53205.7217892
2024-09-06,21:56:34.000,250,11067535,124765,0,1725659793,13746.788099929989,122.84018325000216,53205.71480208
2024-09-06,21:56:35.000,250,11067544,124685,0,1725659794,13746.895880889999,122.85428151000087,53205.79864752001
2024-09-06,21:56:36.000,250,11067536,124685,0,1725659795,13746.963243989994,122.88247802999831,53205.88249296
2024-09-06,21:56:37.000,250,11067535,124645,0,1725659796,13747.01039815999,122.90362542000366,53205.81960888001
2024-09-06,21:56:38.000,250,11067566,124685,0,1725659797,13747.084497569995,122.86837976999959,53205.875505840006
2024-09-06,21:56:39.000,250,11067535,124525,0,1725659798,13747.145124359995,122.8965762900043,53205.95236416
2024-09-06,21:56:40.000,250,11067510,124765,0,1725659799,13747.19901484,122.98116585000389,53205.94537704001
2024-09-06,21:56:41.000,250,11067611,124845,0,1725659800,13747.246169009995,122.95296932999918,53205.98031264
2024-09-06,21:56:42.000,250,11067554,124645,0,1725659801,13747.327004729996,122.98116585000389,53205.98031264
2024-09-06,21:56:43.000,250,11067526,124605,0,1725659802,13747.36068628,123.03755888999876,53205.98031264
2024-09-06,21:56:44.000,250,11067593,124605,0,1725659803,13747.414576759991,123.05165715000476,53206.022235360004
2024-09-06,21:56:45.000,250,11067604,124725,0,1725659804,13747.441522000001,123.11509931999899,53205.95236416
2024-09-06,21:56:46.000,250,11067559,124765,0,1725659805,13747.569511889997,123.1785414900005,53205.93838992
2024-09-06,21:56:47.000,250,11067599,124605,0,1725659806,13747.657083919992,123.17149236000114,53206.001274
2024-09-06,21:56:48.000,250,11067547,124645,0,1725659807,13747.717710709992,123.19968887999858,53205.973325520004
2024-09-06,21:56:49.000,250,11067536,124765,0,1725659808,13747.744655950002,123.19263974999922,53205.98729976001
2024-09-06,21:56:50.000,250,11067530,124805,0,1725659809,13747.791810119998,123.23493453000265,53206.02922248
2024-09-06,21:56:51.000,250,11067589,124445,0,1725659810,13747.832227979998,123.19263974999922,53206.001274
2024-09-06,21:56:52.000,250,11067563,124285,0,1725659811,13747.859173219993,123.22788540000329,53206.02922248
2024-09-06,21:56:53.000,250,11067506,124925,0,1725659812,13747.899591079993,123.21378714000457,53206.09909368
2024-09-06,21:56:54.000,250,11067578,124445,0,1725659813,13747.919800009993,123.22788540000329,53206.06415808001
2024-09-06,21:56:55.000,250,11067581,124725,0,1725659814,13748.014108349998,123.17149236000114,53206.092106560005
2024-09-06,21:56:56.000,250,11067544,124365,0,1725659815,13748.10841668999,123.21378714000457,53206.0711452
2024-09-06,21:56:57.000,250,11067611,124845,0,1725659816,13748.18925240999,123.21378714000457,53206.12005504
2024-09-06,21:56:58.000,250,11067533,124685,0,1725659817,13748.202725029994,123.20673800999793,53206.08511944001
2024-09-06,21:56:59.000,250,11067626,124925,0,1725659818,13748.22967026999,123.20673800999793,53206.05717096
2024-09-06,21:57:00.000,250,11067584,124765,0,1725659819,13748.27682444,123.24903279000137,53206.022235360004
2024-09-06,21:57:01.000,250,11067554,124925,0,1725659820,13748.344187539995,123.23493453000265,53206.07813232
2024-09-06,21:57:02.000,250,11067514,124565,0,1725659821,13748.39807802,123.26313105000008,53206.03620960001
2024-09-06,21:57:03.000,250,11067550,124885,0,1725659822,13748.45870481,123.32657322000159,53206.0711452
2024-09-06,21:57:04.000,250,11067562,124285,0,1725659823,13748.566485769996,123.34067148000031,53206.05717096
2024-09-06,21:57:05.000,250,11067545,124725,0,1725659824,13748.55974946,123.31952409000223,53206.07813232
2024-09-06,21:57:06.000,250,11067548,124645,0,1725659825,13748.573222079991,123.36181886999839,53206.05717096
2024-09-06,21:57:07.000,250,11067540,125045,0,1725659826,13748.647321489996,123.32657322000159,53206.06415808001
2024-09-06,21:57:08.000,250,11067532,124925,0,1725659827,13748.687739349996,123.31247496000287,53206.06415808001
2024-09-06,21:57:09.000,250,11067566,125245,0,1725659828,13748.681003040001,123.28427843999816,53206.06415808001
2024-09-06,21:57:10.000,250,11067514,124965,0,1725659829,13748.734893519992,123.22083627000393,53206.05717096
2024-09-06,21:57:11.000,250,11067557,124645,0,1725659830,13748.782047690001,123.10100106000027,53206.0711452
2024-09-06,21:57:12.000,250,11067547,124885,0,1725659831,13748.808992929997,123.05870628000412,53206.043196720006
2024-09-06,21:57:13.000,250,11067548,124565,0,1725659832,13748.963928060002,122.98116585000389,53206.03620960001
2024-09-06,21:57:14.000,250,11067522,124325,0,1725659833,13749.017818539993,122.93887107000046,53206.05717096
2024-09-06,21:57:15.000,250,11067541,124005,0,1725659834,13749.105390569988,122.88952715999767,53206.13402928001
2024-09-06,21:57:16.000,250,11067510,124525,0,1725659835,13749.233380459998,122.86837976999959,53206.11306792001
2024-09-06,21:57:17.000,250,11067559,124365,0,1725659836,13749.314216179999,122.88247802999831,53206.11306792001
2024-09-06,21:57:18.000,250,11067501,124285,0,1725659837,13749.401788209994,122.92477281000174,53206.09909368
2024-09-06,21:57:19.000,250,11067571,124525,0,1725659838,13749.482623929995,122.95296932999918,53206.13402928001
2024-09-06,21:57:20.000,250,11067520,124805,0,1725659839,13749.57693227,123.00231324000197,53206.161977760006
2024-09-06,21:57:21.000,250,11067581,124245,0,1725659840,13749.61735013,123.08690280000155,53206.12005504
2024-09-06,21:57:22.000,250,11067576,124485,0,1725659841,13749.644295369995,123.19263974999922,53206.09909368
2024-09-06,21:57:23.000,250,11067519,124445,0,1725659842,13749.71165846999,123.26313105000008,53206.07813232
2024-09-06,21:57:24.000,250,11067529,124645,0,1725659843,13749.745340019996,123.32657322000159,53206.141016400004
2024-09-06,21:57:25.000,250,11067560,124525,0,1725659844,13749.792494189991,123.39706452000246,53206.161977760006
2024-09-06,21:57:26.000,250,11067550,124205,0,1725659845,13749.7992305,123.45345756000461,53206.1060808
2024-09-06,21:57:27.000,250,11067537,124365,0,1725659846,13749.853120979991,123.53099799000483,53206.15499064001
2024-09-06,21:57:28.000,250,11067545,124645,0,1725659847,13749.880066220001,123.54509625000355,53206.13402928001
2024-09-06,21:57:29.000,250,11067499,124365,0,1725659848,13749.933956699992,123.58739102999971,53206.14800352
2024-09-06,21:57:30.000,250,11067500,124565,0,1725659849,13749.947429319996,123.55214538000291,53206.15499064001
2024-09-06,21:57:31.000,250,11067537,124645,0,1725659850,13749.940693010001,123.54509625000355,53206.16896488
2024-09-06,21:57:32.000,250,11067519,124525,0,1725659851,13749.940693010001,123.5380471200042,53206.175952
2024-09-06,21:57:33.000,250,11067514,124565,0,1725659852,13749.900275150001,123.43935929999861,53206.175952
2024-09-06,21:57:34.000,250,11067504,124645,0,1725659853,13749.785757879996,123.40411365000182,53206.21787472
2024-09-06,21:57:35.000,250,11067553,124405,0,1725659854,13749.745340019996,123.34067148000031,53206.21787472
2024-09-06,21:57:36.000,250,11067498,124965,0,1725659855,13749.664504299995,123.2772293099988,53206.189926240004
2024-09-06,21:57:37.000,250,11067527,124685,0,1725659856,13749.603877509995,123.23493453000265,53206.19691336
2024-09-06,21:57:38.000,250,11067575,124725,0,1725659857,13749.57693227,123.1785414900005,53206.16896488
2024-09-06,21:57:39.000,250,11067503,124765,0,1725659858,13749.543250719995,123.16444323000178,53206.175952
2024-09-06,21:57:40.000,250,11067479,124565,0,1725659859,13749.502832859995,123.19968887999858,53206.13402928001
2024-09-06,21:57:41.000,250,11067563,124645,0,1725659860,13749.53651441,123.19968887999858,53206.14800352
2024-09-06,21:57:42.000,250,11067563,124565,0,1725659861,13749.543250719995,123.22788540000329,53206.1060808
2024-09-06,21:57:43.000,250,11067533,124765,0,1725659862,13749.61061381999,123.26313105000008,53206.11306792001
2024-09-06,21:57:44.000,250,11067552,124645,0,1725659863,13749.704922159995,123.30542583000351,53206.12005504
2024-09-06,21:57:45.000,250,11067562,124525,0,1725659864,13749.73186739999,123.36181886999839,53206.07813232
2024-09-06,21:57:46.000,250,11067527,124925,0,1725659865,13749.71839478,123.3900153900031,53206.092106560005
2024-09-06,21:57:47.000,250,11067551,124725,0,1725659866,13749.77902157,123.3900153900031,53206.0711452
2024-09-06,21:57:48.000,250,11067573,124765,0,1725659867,13749.805966809996,123.34772060999967,53206.022235360004
2024-09-06,21:57:49.000,250,11067448,125005,0,1725659868,13749.745340019996,123.35476973999903,53206.06415808001
2024-09-06,21:57:50.000,250,11067516,124965,0,1725659869,13749.684713229995,123.31247496000287,53206.01524824001
2024-09-06,21:57:51.000,250,11067545,125165,0,1725659870,13749.603877509995,123.28427843999816,53205.90345432
2024-09-06,21:57:52.000,250,11067509,125165,0,1725659871,13749.55672334,123.23493453000265,53205.93838992
2024-09-06,21:57:53.000,250,11067466,125085,0,1725659872,13749.48936023999,123.22083627000393,53205.8615316
2024-09-06,21:57:54.000,250,11067551,125125,0,1725659873,13749.381579279994,123.22083627000393,53205.88249296
2024-09-06,21:57:55.000,250,11067581,125125,0,1725659874,13749.294007249999,123.20673800999793,53205.88249296
2024-09-06,21:57:56.000,250,11067523,125005,0,1725659875,13749.280534629994,123.21378714000457,53205.79864752001
2024-09-06,21:57:57.000,250,11067566,125125,0,1725659876,13749.273798319999,123.20673800999793,53205.826596000006
2024-09-06,21:57:58.000,250,11067562,124645,0,1725659877,13749.233380459998,123.23493453000265,53205.7916604
2024-09-06,21:57:59.000,250,11067500,124845,0,1725659878,13749.226644149989,123.19968887999858,53205.77768616001
2024-09-06,21:58:00.000,250,11067527,124765,0,1725659879,13749.206435219989,123.11509931999899,53205.77069904
2024-09-06,21:58:01.000,250,11067475,124725,0,1725659880,13749.179489979993,123.08690280000155,53205.805634640004
2024-09-06,21:58:02.000,250,11067498,124805,0,1725659881,13749.139072119993,122.98821498000325,53205.83358312
2024-09-06,21:58:03.000,250,11067503,124845,0,1725659882,13749.125599499988,122.90362542000366,53205.78467328
2024-09-06,21:58:04.000,250,11067465,124885,0,1725659883,13749.051500089998,122.90362542000366,53205.7916604
2024-09-06,21:58:05.000,250,11067561,124805,0,1725659884,13748.970664369997,122.82608499000344,53205.7916604
2024-09-06,21:58:06.000,250,11067515,124805,0,1725659885,13748.896564959992,122.77674108000065,53205.77069904
2024-09-06,21:58:07.000,250,11067516,124805,0,1725659886,13748.802256620002,122.81198673000472,53205.74275056
2024-09-06,21:58:08.000,250,11067549,124765,0,1725659887,13748.748366139997,122.79788846999872,53205.71480208
2024-09-06,21:58:09.000,250,11067474,124805,0,1725659888,13748.714684589992,122.84018325000216,53205.63095664001
2024-09-06,21:58:10.000,250,11067580,124445,0,1725659889,13748.694475659991,122.93887107000046,53205.64493088
2024-09-06,21:58:11.000,250,11067517,124645,0,1725659890,13748.701211970001,122.98116585000389,53205.60999528001
2024-09-06,21:58:12.000,250,11067454,124965,0,1725659891,13748.768575069997,123.00231324000197,53205.59602104
2024-09-06,21:58:13.000,250,11067492,124805,0,1725659892,13748.768575069997,123.05165715000476,53205.5471112
2024-09-06,21:58:14.000,250,11067495,124885,0,1725659893,13748.802256620002,123.05870628000412,53205.56108544001
2024-09-06,21:58:15.000,250,11067489,124765,0,1725659894,13748.822465550002,122.98821498000325,53205.6169824
2024-09-06,21:58:16.000,250,11067525,124885,0,1725659895,13748.856147099992,122.94592019999982,53205.57505968
2024-09-06,21:58:17.000,250,11067562,124685,0,1725659896,13748.876356029992,122.84723238000151,53205.53313696001
2024-09-06,21:58:18.000,250,11067453,124725,0,1725659897,13748.849410789997,122.7203480399985,53205.56807256
2024-09-06,21:58:19.000,250,11067523,124685,0,1725659898,13748.795520309992,122.65690587000427,53205.519162720004
2024-09-06,21:58:20.000,250,11067567,124485,0,1725659899,13748.842674480002,122.57936544000404,53205.60999528001
2024-09-06,21:58:21.000,250,11067521,124165,0,1725659900,13748.755102449992,122.53002153000125,53205.589033920005
2024-09-06,21:58:22.000,250,11067497,124565,0,1725659901,13748.701211970001,122.48067761999846,53205.56108544001
2024-09-06,21:58:23.000,250,11067518,124765,0,1725659902,13748.57995839,122.46657935999974,53205.56108544001
2024-09-06,21:58:24.000,250,11067532,124925,0,1725659903,13748.404814329995,122.45248110000102,53205.60300816
2024-09-06,21:58:25.000,250,11067548,124725,0,1725659904,13748.25661551,122.35379328000272,53205.57505968
2024-09-06,21:58:26.000,250,11067524,124645,0,1725659905,13748.081471449994,122.31854762999865,53205.55409832
2024-09-06,21:58:27.000,250,11067517,124805,0,1725659906,13747.892854769998,122.26215459000377,53205.519162720004
2024-09-06,21:58:28.000,250,11067513,125205,0,1725659907,13747.758128569993,122.27625285000249,53205.51217560001
2024-09-06,21:58:29.000,250,11067520,125085,0,1725659908,13747.589720819997,122.29740024000057,53205.540124080006
2024-09-06,21:58:30.000,250,11067563,124885,0,1725659909,13747.434785689991,122.31854762999865,53205.4073688
2024-09-06,21:58:31.000,250,11067468,124885,0,1725659910,13747.27985056,122.3749406700008,53205.41435592001
2024-09-06,21:58:32.000,250,11067495,124805,0,1725659911,13747.15186066999,122.40313718999823,53205.34448472001
2024-09-06,21:58:33.000,250,11067507,124805,0,1725659912,13747.145124359995,122.42428458000359,53205.3374976
2024-09-06,21:58:34.000,250,11067486,124845,0,1725659913,13747.01039815999,122.4383828400023,53205.31653624001
2024-09-06,21:58:35.000,250,11067532,124885,0,1725659914,13746.922826129994,122.46657935999974,53205.34448472001
2024-09-06,21:58:36.000,250,11067525,124725,0,1725659915,13746.821781479994,122.53002153000125,53205.29557488001
2024-09-06,21:58:37.000,250,11067567,124925,0,1725659916,13746.660110039993,122.55116891999933,53205.2326908
2024-09-06,21:58:38.000,250,11067547,124965,0,1725659917,13746.518647529992,122.55116891999933,53205.155832480006
2024-09-06,21:58:39.000,250,11067469,124885,0,1725659918,13746.296349299992,122.57231631000468,53205.10692264001
2024-09-06,21:58:40.000,250,11067525,124845,0,1725659919,13746.09425999999,122.62870934999955,53205.04403856
2024-09-06,21:58:41.000,250,11067557,124765,0,1725659920,13745.925852249995,122.64280760999827,53205.037051440006
2024-09-06,21:58:42.000,250,11067545,124805,0,1725659921,13745.71029032999,122.65690587000427,53204.94621888
2024-09-06,21:58:43.000,250,11067525,124965,0,1725659922,13745.575564129998,122.6851023900017,53204.93923176001
2024-09-06,21:58:44.000,250,11067522,125085,0,1725659923,13745.440837929993,122.6851023900017,53204.91128328001
2024-09-06,21:58:45.000,250,11067503,124845,0,1725659924,13745.292639109997,122.7203480399985,53204.869360560006
2024-09-06,21:58:46.000,250,11067503,124925,0,1725659925,13745.171385529997,122.75559369000257,53204.81346360001
2024-09-06,21:58:47.000,250,11067532,125245,0,1725659926,13745.050131949996,122.75559369000257,53204.81346360001
2024-09-06,21:58:48.000,250,11067484,124885,0,1725659927,13744.955823609991,122.78379021,53204.78551512
2024-09-06,21:58:49.000,250,11067551,124965,0,1725659928,13744.80088848,122.77674108000065,53204.72961816
2024-09-06,21:58:50.000,250,11067555,125085,0,1725659929,13744.726789069995,122.84723238000151,53204.73660528
2024-09-06,21:58:51.000,250,11067545,124885,0,1725659930,13744.63248072999,122.88952715999767,53204.631798480004
2024-09-06,21:58:52.000,250,11067566,124925,0,1725659931,13744.53143607999,123.00936237000133,53204.57590152001
2024-09-06,21:58:53.000,250,11067465,125005,0,1725659932,13744.477545599999,123.09395193000091,53204.485068960006
2024-09-06,21:58:54.000,250,11067530,125165,0,1725659933,13744.329346779989,123.21378714000457,53204.43615912001
2024-09-06,21:58:55.000,250,11067504,124765,0,1725659934,13744.228302129988,123.30542583000351,53204.40821064001
2024-09-06,21:58:56.000,250,11067459,124765,0,1725659935,13744.140730099993,123.44640842999797,53204.35231368
2024-09-06,21:58:57.000,250,11067551,124645,0,1725659936,13744.006003900002,123.4887032100014,53204.30340384
2024-09-06,21:58:58.000,250,11067515,124485,0,1725659937,13743.857805079992,123.56624364000163,53204.24051976001
2024-09-06,21:58:59.000,250,11067527,125045,0,1725659938,13743.790441979996,123.58034190000035,53204.19160992001
2024-09-06,21:59:00.000,250,11067539,124805,0,1725659939,13743.64224316,123.60148928999843,53204.149687200006
2024-09-06,21:59:01.000,250,11067562,124725,0,1725659940,13743.547934819995,123.65788233000058,53204.10776448
2024-09-06,21:59:02.000,250,11067533,124965,0,1725659941,13743.46036279,123.65788233000058,53204.06584176
2024-09-06,21:59:03.000,250,11067487,124605,0,1725659942,13743.37279075999,123.61558755000442,53203.93308648001
2024-09-06,21:59:04.000,250,11067488,124645,0,1725659943,13743.318900279999,123.58034190000035,53203.8702024
2024-09-06,21:59:05.000,250,11067533,124765,0,1725659944,13743.27174610999,123.60148928999843,53203.85622816001
2024-09-06,21:59:06.000,250,11067571,124805,0,1725659945,13743.197646699999,123.57329277000099,53203.77936984
2024-09-06,21:59:07.000,250,11067544,124765,0,1725659946,13743.137019909998,123.55214538000291,53203.75142136
2024-09-06,21:59:08.000,250,11067432,124525,0,1725659947,13743.029238949988,123.48165408000204,53203.70949864
2024-09-06,21:59:09.000,250,11067542,124525,0,1725659948,13742.928194300002,123.46050669000397,53203.6605888
2024-09-06,21:59:10.000,250,11067546,124405,0,1725659949,13742.813677029997,123.46050669000397,53203.6605888
2024-09-06,21:59:11.000,250,11067536,124725,0,1725659950,13742.652005589996,123.4887032100014,53203.63962744001
2024-09-06,21:59:12.000,250,11067576,124325,0,1725659951,13742.510543079996,123.56624364000163,53203.73744712001
2024-09-06,21:59:13.000,250,11067538,124285,0,1725659952,13742.38255319,123.65788233000058,53203.71648576001
2024-09-06,21:59:14.000,250,11067552,124325,0,1725659953,13742.27477222999,123.72837363000144,53203.63962744001
2024-09-06,21:59:15.000,250,11067459,124165,0,1725659954,13742.24109068,123.84115970999846,53203.60469184
2024-09-06,21:59:16.000,250,11067532,124365,0,1725659955,13742.26129961,123.95394579000276,53203.56975624001
2024-09-06,21:59:17.000,250,11067500,124205,0,1725659956,13742.328662709995,124.03853535000235,53203.4859108
2024-09-06,21:59:18.000,250,11067498,124245,0,1725659957,13742.389289499995,124.07378099999914,53203.38809112
2024-09-06,21:59:19.000,250,11067582,124085,0,1725659958,13742.490334149996,124.06673186999978,53203.49289792
2024-09-06,21:59:20.000,250,11067521,124125,0,1725659959,13742.54422463,123.96804405000148,53203.42302672
2024-09-06,21:59:21.000,250,11067510,123965,0,1725659960,13742.618324039991,123.90460187999997,53203.36712976
2024-09-06,21:59:22.000,250,11067484,124005,0,1725659961,13742.550960939996,123.78476667000359,53203.37411688
2024-09-06,21:59:23.000,250,11067489,123965,0,1725659962,13742.47686152999,123.64378407000186,53203.32520704
2024-09-06,21:59:24.000,250,11067568,123805,0,1725659963,13742.3219264,123.50280147000012,53203.31821992
2024-09-06,21:59:25.000,250,11067553,123885,0,1725659964,13742.126573409994,123.36886799999775,53203.31821992
2024-09-06,21:59:26.000,250,11067558,123725,0,1725659965,13741.843648389993,123.33362235000095,53203.2762972
2024-09-06,21:59:27.000,250,11067538,123485,0,1725659966,13741.655031709997,123.34772060999967,53203.22040024
2024-09-06,21:59:28.000,250,11067500,123725,0,1725659967,13741.479887649992,123.3900153900031,53203.22040024
2024-09-06,21:59:29.000,250,11067508,123645,0,1725659968,13741.30474359,123.47460495000269,53203.206426
2024-09-06,21:59:30.000,250,11067541,123365,0,1725659969,13741.210435249995,123.60853841999779,53203.16450328001
2024-09-06,21:59:31.000,250,11067560,123725,0,1725659970,13741.149808459995,123.74952101999952,53203.09463208001
2024-09-06,21:59:32.000,250,11067554,123844,0,1725659971,13741.28453466,123.82706144999975,53203.05969648
2024-09-06,21:59:33.000,250,11067507,123405,0,1725659972,13741.318216209991,123.89050362000125,53202.98283816
2024-09-06,21:59:34.000,250,11067576,123565,0,1725659973,13741.378842999991,123.91870013999869,53202.94091544
2024-09-06,21:59:35.000,250,11067540,123685,0,1725659974,13741.493360269997,123.86230710000382,53202.954889680004
2024-09-06,21:59:36.000,250,11067510,123525,0,1725659975,13741.675240639997,123.74247189000016,53202.93392832
2024-09-06,21:59:37.000,250,11067533,123925,0,1725659976,13741.796494219998,123.62968581000314,53202.8920056
2024-09-06,21:59:38.000,250,11067444,123844,0,1725659977,13741.890802559989,123.46050669000397,53202.87803136001
2024-09-06,21:59:39.000,250,11067479,123925,0,1725659978,13741.917747799998,123.241983660002,53202.857070000005
2024-09-06,21:59:40.000,250,11067566,124005,0,1725659979,13741.911011489989,123.09395193000091,53202.79418592
2024-09-06,21:59:41.000,250,11067516,123965,0,1725659980,13741.870593629988,122.95296932999918,53202.76623744
2024-09-06,21:59:42.000,250,11067572,124045,0,1725659981,13741.735867429998,122.82608499000344,53202.69636624
2024-09-06,21:59:43.000,250,11067578,123765,0,1725659982,13741.601141229992,122.77674108000065,53202.65444352
2024-09-06,21:59:44.000,250,11067496,123925,0,1725659983,13741.351897759996,122.73444630000449,53202.54264960001
2024-09-06,21:59:45.000,250,11067507,123965,0,1725659984,13741.11612690999,122.77674108000065,53202.53566248
2024-09-06,21:59:46.000,250,11067521,123725,0,1725659985,13740.89382867999,122.86837976999959,53202.507714
2024-09-06,21:59:47.000,250,11067529,123725,0,1725659986,13740.651321519988,122.98116585000389,53202.500726880004
2024-09-06,21:59:48.000,250,11067494,123925,0,1725659987,13740.469441150002,123.15034497000306,53202.500726880004
2024-09-06,21:59:49.000,250,11067520,123805,0,1725659988,13740.334714949997,123.29837670000416,53202.44482992001
2024-09-06,21:59:50.000,250,11067496,124125,0,1725659989,13740.226933990001,123.48165408000204,53202.31207464
2024-09-06,21:59:51.000,250,11067510,123844,0,1725659990,13740.186516130001,123.67902971999865,53202.27713904001
2024-09-06,21:59:52.000,250,11067509,123765,0,1725659991,13740.287560780002,123.79181580000295,53202.22124208
2024-09-06,21:59:53.000,250,11067504,124125,0,1725659992,13740.442495909992,123.91870013999869,53202.17931936001
2024-09-06,21:59:54.000,250,11067519,123805,0,1725659993,13740.644585209993,124.01033883000491,53202.15835800001
2024-09-06,21:59:55.000,250,11067470,123645,0,1725659994,13740.846674509994,124.06673186999978,53202.116435280004
2024-09-06,21:59:56.000,250,11067492,123725,0,1725659995,13741.06223643,124.04558448000171,53202.14438376
2024-09-06,21:59:57.000,250,11067524,124005,0,1725659996,13741.170017389995,124.01033883000491,53202.15137088
2024-09-06,21:59:58.000,250,11067482,123685,0,1725659997,13741.250853109996,123.95394579000276,53202.10944816001
2024-09-06,21:59:59.000,250,11067493,123605,0,1725659998,13741.311479899996,123.92574926999805,53202.116435280004
2024-09-06,22:00:00.000,250,11067497,123365,0,1725659999,13741.30474359,123.86935623000318,53202.081499679996
2024-09-06,22:00:01.000,250,11067499,123805,0,1725660000,13741.277798349991,123.91870013999869,53202.01162848001
2024-09-06,22:00:02.000,250,11067457,123844,0,1725660001,13741.149808459995,123.9468966600034,53202.0535512
2024-09-06,22:00:03.000,250,11067484,123805,0,1725660002,13741.08244536,124.05263361000107,53202.02560272
2024-09-06,22:00:04.000,250,11067541,124125,0,1725660003,13740.96119178,124.17951795000408,53202.01162848001
2024-09-06,22:00:05.000,250,11067543,124005,0,1725660004,13740.87361974999,124.29935316000046,53201.94175728001
2024-09-06,22:00:06.000,250,11067523,124085,0,1725660005,13740.812992959989,124.41918837000412,53201.969705760006
2024-09-06,22:00:07.000,250,11067539,124005,0,1725660006,13740.799520339999,124.51082706000307,53201.97669288
2024-09-06,22:00:08.000,250,11067434,124405,0,1725660007,13740.786047719994,124.5390235800005,53201.948744400004
2024-09-06,22:00:09.000,250,11067517,124165,0,1725660008,13740.799520339999,124.52492532000178,53201.899834560005
2024-09-06,22:00:10.000,250,11067548,124485,0,1725660009,13740.738893549998,124.5883674900033,53201.8788732
2024-09-06,22:00:11.000,250,11067518,124605,0,1725660010,13740.718684619998,124.57426923000457,53201.83695048
2024-09-06,22:00:12.000,250,11067519,124325,0,1725660011,13740.637848899998,124.58131836000393,53201.88586032
2024-09-06,22:00:13.000,250,11067470,123844,0,1725660012,13740.563749489993,124.60246575000201,53201.82996336
2024-09-06,22:00:14.000,250,11067484,124125,0,1725660013,13740.455968529997,124.69410444000096,53201.86489896
2024-09-06,22:00:15.000,250,11067475,123885,0,1725660014,13740.381869119992,124.76459574000182,53201.850924720005
2024-09-06,22:00:16.000,250,11067511,124045,0,1725660015,13740.294297089997,124.84213617000205,53201.79502776001
2024-09-06,22:00:17.000,250,11067560,124165,0,1725660016,13740.240406609992,124.96197137999843,53201.77406640001
2024-09-06,22:00:18.000,250,11067496,124005,0,1725660017,13740.206725060001,125.06065920000401,53201.76707928
2024-09-06,22:00:19.000,250,11067501,124165,0,1725660018,13740.206725060001,125.15934702000231,53201.72515656001
2024-09-06,22:00:20.000,250,11067527,123725,0,1725660019,13740.186516130001,125.16639615000167,53201.746117919996
2024-09-06,22:00:21.000,250,11067511,124005,0,1725660020,13740.146098270001,125.12410136999824,53201.76707928
2024-09-06,22:00:22.000,250,11067510,124165,0,1725660021,13740.119153029991,125.08885572000145,53201.71118232
2024-09-06,22:00:23.000,250,11067500,124125,0,1725660022,13740.10568041,125.03951180999866,53201.71118232
2024-09-06,22:00:24.000,250,11067484,124325,0,1725660023,13740.146098270001,124.90557834000356,53201.6692596
2024-09-06,22:00:25.000,250,11067485,124125,0,1725660024,13740.071998859996,124.82803791000333,53201.64131112
2024-09-06,22:00:26.000,250,11067541,124325,0,1725660025,13740.031580999996,124.74344835000375,53201.62034976
2024-09-06,22:00:27.000,250,11067495,124205,0,1725660026,13739.9642179,124.72935008999775,53201.60637552001
2024-09-06,22:00:38.000,250,11067458,124765,0,1725660037,13738.953771399996,125.50475439000002,53201.26400664
2024-09-06,22:00:39.000,250,11067462,124765,0,1725660038,13738.82578151,125.30737875000341,53201.23605816
2024-09-06,22:00:40.000,250,11067537,124765,0,1725660039,13738.73820947999,125.15934702000231,53201.20112256001
2024-09-06,22:00:41.000,250,11067483,124885,0,1725660040,13738.670846379995,124.96197137999843,53201.19413544
2024-09-06,22:00:42.000,250,11067506,124845,0,1725660041,13738.59674696999,124.91262747000292,53201.18714832
2024-09-06,22:00:43.000,250,11067549,124925,0,1725660042,13738.549592799995,124.85623443000077,53201.131251360006
2024-09-06,22:00:44.000,250,11067504,124765,0,1725660043,13738.569801729995,124.87033268999949,53201.131251360006
2024-09-06,22:00:45.000,250,11067554,124925,0,1725660044,13738.59674696999,124.97606964000443,53201.05439304001
2024-09-06,22:00:46.000,250,11067503,124725,0,1725660045,13738.71800054999,125.13115050000488,53200.99150896
2024-09-06,22:00:47.000,250,11067546,124605,0,1725660046,13738.872935679996,125.25803484000062,53200.97753472
2024-09-06,22:00:48.000,250,11067471,124765,0,1725660047,13739.041343429992,125.42016483000043,53200.94958624
2024-09-06,22:00:49.000,250,11067477,124645,0,1725660048,13739.176069629997,125.49770526000066,53200.94958624
2024-09-06,22:00:50.000,250,11067535,124605,0,1725660049,13739.283850589993,125.51885264999873,53200.95657336001
2024-09-06,22:00:51.000,250,11067501,124765,0,1725660050,13739.378158929998,125.4554104800045,53200.92862488
2024-09-06,22:00:52.000,250,11067526,124965,0,1725660051,13739.398367859998,125.39901744000235,53200.87971504
2024-09-06,22:00:53.000,250,11067464,125005,0,1725660052,13739.331004760003,125.25098571000126,53200.91465064001
2024-09-06,22:00:54.000,250,11067513,124805,0,1725660053,13739.162597009992,125.16639615000167,53200.893689280005
2024-09-06,22:00:55.000,250,11067520,124885,0,1725660054,13738.920089849991,125.11000310999952,53200.87272792
2024-09-06,22:00:56.000,250,11067463,124645,0,1725660055,13738.691055309995,125.15934702000231,53200.86574080001
2024-09-06,22:00:57.000,250,11067521,124645,0,1725660056,13738.51591124999,125.22983832000318,53200.87272792
2024-09-06,22:00:58.000,250,11067466,124845,0,1725660057,13738.320558259999,125.38491918000364,53200.8308052
2024-09-06,22:00:59.000,250,11067501,124805,0,1725660058,13738.179095749998,125.51885264999873,53200.82381808
2024-09-06,22:01:00.000,250,11067511,124805,0,1725660059,13738.138677889998,125.6880317699979,53200.76792112001
2024-09-06,22:01:01.000,250,11067497,124765,0,1725660060,13738.064578479993,125.836063499999,53200.71901128001
2024-09-06,22:01:02.000,250,11067470,124885,0,1725660061,13738.091523720002,125.97704610000073,53200.68407568
2024-09-06,22:01:03.000,250,11067494,125005,0,1725660062,13738.172359439988,126.06163566000032,53200.64914008001
2024-09-06,22:01:04.000,250,11067465,124805,0,1725660063,13738.239722539998,126.16737260999798,53200.62119160001
2024-09-06,22:01:05.000,250,11067513,124805,0,1725660064,13738.347503499994,126.25196217000484,53200.56529464
2024-09-06,22:01:06.000,250,11067490,124845,0,1725660065,13738.448548149994,126.28015869000228,53200.52337192
2024-09-06,22:01:07.000,250,11067510,124965,0,1725660066,13738.57653803999,126.26606043000356,53200.390616640005
2024-09-06,22:01:08.000,250,11067486,124325,0,1725660067,13738.630428519995,126.28720782000164,53200.36965528
2024-09-06,22:01:09.000,250,11067523,124485,0,1725660068,13738.74494579,126.30835520999972,53200.43253936001
2024-09-06,22:01:10.000,250,11067556,124405,0,1725660069,13738.812308889996,126.23786390999885,53200.39760376
2024-09-06,22:01:11.000,250,11067508,124605,0,1725660070,13738.852726749996,126.18852000000334,53200.33471968001
2024-09-06,22:01:12.000,250,11067535,124445,0,1725660071,13738.872935679996,126.11097957000311,53200.404590879996
2024-09-06,22:01:13.000,250,11067525,124525,0,1725660072,13738.82578151,126.02639001000352,53200.404590879996
2024-09-06,22:01:14.000,250,11067519,124205,0,1725660073,13738.71800054999,125.91360392999923,53200.39760376
2024-09-06,22:01:15.000,250,11067544,124605,0,1725660074,13738.53612017999,125.85016175999772,53200.39760376
2024-09-06,22:01:16.000,250,11067513,124245,0,1725660075,13738.428339219994,125.80786698000156,53200.42555224
2024-09-06,22:01:17.000,250,11067498,124405,0,1725660076,13738.232986229988,125.80786698000156,53200.41157800001
2024-09-06,22:01:18.000,250,11067466,124285,0,1725660077,13738.172359439988,125.85016175999772,53200.41157800001
2024-09-06,22:01:19.000,250,11067512,123885,0,1725660078,13738.003951689992,125.96294784000202,53200.4465136
2024-09-06,22:01:20.000,250,11067491,124205,0,1725660079,13737.990479070002,126.09688131000439,53200.39760376
2024-09-06,22:01:21.000,250,11067493,123725,0,1725660080,13737.875961799997,126.22376565000013,53200.34869392
2024-09-06,22:01:22.000,250,11067481,124045,0,1725660081,13737.862489179992,126.37179738000123,53200.292796960006
2024-09-06,22:01:23.000,250,11067514,124045,0,1725660082,13737.855752869997,126.51982911000232,53200.292796960006
2024-09-06,22:01:24.000,250,11067456,123885,0,1725660083,13737.862489179992,126.63261518999934,53200.32074544
2024-09-06,22:01:25.000,250,11067536,124165,0,1725660084,13737.882698109992,126.74540127000364,53200.34869392
2024-09-06,22:01:26.000,250,11067494,123885,0,1725660085,13737.889434420002,126.8511382200013,53200.28580984001
2024-09-06,22:01:27.000,250,11067506,124005,0,1725660086,13737.849016560001,126.90753126000345,53200.292796960006
2024-09-06,22:01:28.000,250,11067442,123525,0,1725660087,13737.909643350002,126.97097342999768,53200.31375832001
2024-09-06,22:01:29.000,250,11067493,123605,0,1725660088,13737.862489179992,126.96392429999833,53200.271835600004
2024-09-06,22:01:30.000,250,11067530,123565,0,1725660089,13737.808598700001,126.9498260399996,53200.36965528
2024-09-06,22:01:31.000,250,11067535,123485,0,1725660090,13737.768180840001,126.9004821300041,53200.3766424
2024-09-06,22:01:32.000,250,11067510,123645,0,1725660091,13737.66713619,126.78064692000044,53200.34869392
2024-09-06,22:01:33.000,250,11067477,123565,0,1725660092,13737.6065094,126.6537625800047,53200.39760376
2024-09-06,22:01:34.000,250,11067493,123365,0,1725660093,13737.47851950999,126.52687824000168,53200.41856512
2024-09-06,22:01:35.000,250,11067511,123685,0,1725660094,13737.330320689995,126.42819042000338,53200.35568104
2024-09-06,22:01:36.000,250,11067475,123565,0,1725660095,13737.249484969994,126.294256950001,53200.341706800005
2024-09-06,22:01:37.000,250,11067494,123525,0,1725660096,13737.141704009999,126.18147087000398,53200.31375832001
2024-09-06,22:01:38.000,250,11067526,123965,0,1725660097,13737.067604599994,126.1462252199999,53200.33471968001
2024-09-06,22:01:39.000,250,11067445,123725,0,1725660098,13737.027186739993,126.18852000000334,53200.292796960006
2024-09-06,22:01:40.000,250,11067486,123725,0,1725660099,13736.959823639998,126.20966739000141,53200.236899999996
2024-09-06,22:01:41.000,250,11067489,123645,0,1725660100,13736.986768879993,126.30835520999972,53200.236899999996
2024-09-06,22:01:42.000,250,11067507,123844,0,1725660101,13736.973296259988,126.47048519999953,53200.2019644
2024-09-06,22:01:43.000,250,11067442,123685,0,1725660102,13737.006977809993,126.6044186700019,53200.14606744001
2024-09-06,22:01:44.000,250,11067495,123645,0,1725660103,13737.074340909989,126.70310649000021,53200.15305456
2024-09-06,22:01:45.000,250,11067517,123925,0,1725660104,13737.114758769989,126.75949953000236,53200.104144720004
2024-09-06,22:01:46.000,250,11067490,123725,0,1725660105,13737.182121869999,126.80884343999787,53200.15305456
2024-09-06,22:01:47.000,250,11067515,123685,0,1725660106,13737.242748659999,126.87228560999938,53200.1320932
2024-09-06,22:01:48.000,250,11067402,123605,0,1725660107,13737.28316652,126.79474517999915,53200.11113184
2024-09-06,22:01:49.000,250,11067488,123765,0,1725660108,13737.31684806999,126.76654866000172,53200.1320932
2024-09-06,22:01:50.000,250,11067528,123325,0,1725660109,13737.33705699999,126.73835214000428,53200.1320932
2024-09-06,22:01:51.000,250,11067536,123605,0,1725660110,13737.35726592999,126.61851693000062,53200.09715760001
2024-09-06,22:01:52.000,250,11067490,123245,0,1725660111,13737.330320689995,126.49868172000424,53200.08318336
2024-09-06,22:01:53.000,250,11067471,123485,0,1725660112,13737.27643020999,126.32245346999844,53200.07619624001
2024-09-06,22:01:54.000,250,11067494,123765,0,1725660113,13737.229276039994,126.23786390999885,53200.08318336
2024-09-06,22:01:55.000,250,11067531,123565,0,1725660114,13737.128231389994,126.10393044000375,53200.125106080006
2024-09-06,22:01:56.000,250,11067448,123645,0,1725660115,13737.094549839989,125.96294784000202,53200.222925760005
2024-09-06,22:01:57.000,250,11067515,123805,0,1725660116,13737.047395669993,125.85016175999772,53200.2019644
2024-09-06,22:01:58.000,250,11067424,123885,0,1725660117,13736.966559949993,125.8008178500022,53200.174015920005
2024-09-06,22:01:59.000,250,11067521,123725,0,1725660118,13736.926142089993,125.82196524000028,53200.18799016
2024-09-06,22:02:00.000,250,11067542,124165,0,1725660119,13736.878987919998,125.80786698000156,53200.16702880001
2024-09-06,22:02:01.000,250,11067456,124125,0,1725660120,13736.838570059997,125.82901436999964,53200.2019644
2024-09-06,22:02:02.000,250,11067482,123965,0,1725660121,13736.771206960002,125.92770218999794,53200.16702880001
2024-09-06,22:02:03.000,250,11067507,123805,0,1725660122,13736.777943269997,125.95589871000266,53200.174015920005
2024-09-06,22:02:04.000,250,11067464,124085,0,1725660123,13736.724052789992,126.03343914000288,53200.16004168
2024-09-06,22:02:05.000,250,11067510,124085,0,1725660124,13736.649953380002,126.11802870000247,53200.16702880001
2024-09-06,22:02:06.000,250,11067499,124165,0,1725660125,13736.609535520001,126.08983217999776,53200.14606744001
2024-09-06,22:02:07.000,250,11067496,124485,0,1725660126,13736.548908730001,126.13917609000055,53200.11811896001
2024-09-06,22:02:08.000,250,11067480,124165,0,1725660127,13736.548908730001,126.12507783000183,53200.104144720004
2024-09-06,22:02:09.000,250,11067493,123565,0,1725660128,13736.454600389996,126.13917609000055,53200.02029928
2024-09-06,22:02:10.000,250,11067564,123925,0,1725660129,13736.441127769991,126.15327434999926,53199.9923508
2024-09-06,22:02:11.000,250,11067505,123725,0,1725660130,13736.40070990999,126.21671652000077,53199.96440232
2024-09-06,22:02:12.000,250,11067515,124085,0,1725660131,13736.393973599996,126.22376565000013,53199.95042808001
2024-09-06,22:02:13.000,250,11067478,124005,0,1725660132,13736.420918839991,126.20261826000205,53199.90850536001
2024-09-06,22:02:14.000,250,11067491,124165,0,1725660133,13736.393973599996,126.25196217000484,53199.838634160005
2024-09-06,22:02:15.000,250,11067501,124285,0,1725660134,13736.42765515,126.23786390999885,53199.84562128
2024-09-06,22:02:16.000,250,11067489,124085,0,1725660135,13736.515227179996,126.23786390999885,53199.76177584001
2024-09-06,22:02:17.000,250,11067449,124205,0,1725660136,13736.575853969996,126.1955691300027,53199.72684024
2024-09-06,22:02:18.000,250,11067458,124445,0,1725660137,13736.609535520001,126.17442174000462,53199.73382736001
2024-09-06,22:02:19.000,250,11067471,124525,0,1725660138,13736.643217069992,126.1462252199999,53199.77575008
2024-09-06,22:02:20.000,250,11067489,124125,0,1725660139,13736.582590279992,126.12507783000183,53199.768762960004
2024-09-06,22:02:21.000,250,11067472,124605,0,1725660140,13736.535436109996,126.1462252199999,53199.76177584001
2024-09-06,22:02:22.000,250,11067473,124605,0,1725660141,13736.42765515,126.18852000000334,53199.8176728
2024-09-06,22:02:23.000,250,11067489,124765,0,1725660142,13736.36029204999,126.21671652000077,53199.79671144
2024-09-06,22:02:24.000,250,11067483,124765,0,1725660143,13736.20535692,126.28720782000164,53199.85959552001
2024-09-06,22:02:25.000,250,11067476,124885,0,1725660144,13736.09757595999,126.35064999000315,53199.89453112
2024-09-06,22:02:26.000,250,11067499,124765,0,1725660145,13735.969586069994,126.40704302999802,53199.87356976
2024-09-06,22:02:27.000,250,11067520,124805,0,1725660146,13735.855068799989,126.47048519999953,53199.86658264
2024-09-06,22:02:28.000,250,11067472,124925,0,1725660147,13735.747287839993,126.47048519999953,53199.89453112
2024-09-06,22:02:29.000,250,11067497,125085,0,1725660148,13735.666452119993,126.49868172000424,53199.85959552001
2024-09-06,22:02:30.000,250,11067508,124885,0,1725660149,13735.599089019997,126.54802562999976,53199.86658264
2024-09-06,22:02:31.000,250,11067484,125085,0,1725660150,13735.646243189993,126.55507475999912,53199.8176728
2024-09-06,22:02:32.000,250,11067482,124725,0,1725660151,13735.767496769993,126.58327128000383,53199.79671144
2024-09-06,22:02:33.000,250,11067501,124685,0,1725660152,13735.895486659989,126.61146780000126,53199.768762960004
2024-09-06,22:02:34.000,250,11067477,125005,0,1725660153,13736.05715809999,126.71015561999957,53199.6779304
2024-09-06,22:02:35.000,250,11067507,124565,0,1725660154,13736.232302159995,126.76654866000172,53199.670943280005
2024-09-06,22:02:36.000,250,11067498,125005,0,1725660155,13736.474809319996,126.77359779000108,53199.69889176
2024-09-06,22:02:37.000,250,11067503,124765,0,1725660156,13736.676898619997,126.78064692000044,53199.70587888
2024-09-06,22:02:38.000,250,11067579,124845,0,1725660157,13736.777943269997,126.73130300999765,53199.64299480001
2024-09-06,22:02:39.000,250,11067477,124725,0,1725660158,13736.899196849998,126.62556605999998,53199.61504632001
2024-09-06,22:02:40.000,250,11067505,125045,0,1725660159,13736.973296259988,126.51982911000232,53199.64998192
2024-09-06,22:02:41.000,250,11067502,124925,0,1725660160,13736.892460540003,126.42114129000402,53199.552162240005
2024-09-06,22:02:42.000,250,11067560,124685,0,1725660161,13736.825097439993,126.23081477999949,53199.58011072
2024-09-06,22:02:43.000,250,11067508,124965,0,1725660162,13736.643217069992,126.06163566000032,53199.58011072
2024-09-06,22:02:44.000,250,11067535,124645,0,1725660163,13736.474809319996,125.93475132000458,53199.64299480001
2024-09-06,22:02:45.000,250,11067510,124685,0,1725660164,13736.21882953999,125.89950567000051,53199.64299480001
2024-09-06,22:02:46.000,250,11067508,124725,0,1725660165,13735.956113449989,125.84311262999836,53199.670943280005
2024-09-06,22:02:47.000,250,11067529,124685,0,1725660166,13735.706869979993,125.88540741000179,53199.6779304
2024-09-06,22:02:48.000,250,11067549,124605,0,1725660167,13735.471099130002,125.96999697000138,53199.69889176
2024-09-06,22:02:49.000,250,11067512,124485,0,1725660168,13735.20164672999,126.06163566000032,53199.69190464001
2024-09-06,22:02:50.000,250,11067528,124525,0,1725660169,13735.02650267,126.12507783000183,53199.66395616001
2024-09-06,22:02:51.000,250,11067543,124685,0,1725660170,13734.90524909,126.24491303999821,53199.57312360001
2024-09-06,22:02:52.000,250,11067517,124765,0,1725660171,13734.810940749994,126.294256950001,53199.57312360001
2024-09-06,22:02:53.000,250,11067500,124685,0,1725660172,13734.91872170999,126.294256950001,53199.48229104
2024-09-06,22:02:54.000,250,11067502,125005,0,1725660173,13735.053447909995,126.26606043000356,53199.44036832
2024-09-06,22:02:55.000,250,11067474,124965,0,1725660174,13735.18143779999,126.23786390999885,53199.433381200004
2024-09-06,22:02:56.000,250,11067490,124965,0,1725660175,13735.396999719997,126.13212696000119,53199.433381200004
2024-09-06,22:02:57.000,250,11067468,125005,0,1725660176,13735.551934850002,126.04048827000224,53199.32857440001
2024-09-06,22:02:58.000,250,11067504,124605,0,1725660177,13735.673188430002,125.93475132000458,53199.32857440001
2024-09-06,22:02:59.000,250,11067514,124725,0,1725660178,13735.727078909993,125.82901436999964,53199.31460016
2024-09-06,22:03:00.000,250,11067521,124605,0,1725660179,13735.787705699993,125.70917916000326,53199.265690320004
2024-09-06,22:03:01.000,250,11067487,124765,0,1725660180,13735.740551529998,125.63868786000239,53199.32158728
2024-09-06,22:03:02.000,250,11067543,124685,0,1725660181,13735.612561640002,125.61754047000431,53199.34953576
2024-09-06,22:03:03.000,250,11067541,124845,0,1725660182,13735.477835439997,125.66688437999983,53199.335561520005
2024-09-06,22:03:04.000,250,11067483,125005,0,1725660183,13735.242064589991,125.70917916000326,53199.44735544001
2024-09-06,22:03:05.000,250,11067508,125125,0,1725660184,13734.97934849999,125.82196524000028,53199.44036832
2024-09-06,22:03:06.000,250,11067534,124725,0,1725660185,13734.723368719999,125.96999697000138,53199.433381200004
2024-09-06,22:03:07.000,250,11067459,125085,0,1725660186,13734.487597869993,126.15327434999926,53199.42639408001
2024-09-06,22:03:08.000,250,11067490,125125,0,1725660187,13734.292244880002,126.34360086000379,53199.47530392001
2024-09-06,22:03:09.000,250,11067465,125205,0,1725660188,13734.137309749996,126.56212388999847,53199.433381200004
2024-09-06,22:03:10.000,250,11067506,125085,0,1725660189,13734.063210339991,126.70310649000021,53199.454342560006
2024-09-06,22:03:11.000,250,11067491,124965,0,1725660190,13733.98911093,126.8511382200013,53199.335561520005
2024-09-06,22:03:12.000,250,11067499,124925,0,1725660191,13733.915011519995,126.92162952000217,53199.265690320004
2024-09-06,22:03:13.000,250,11067490,125005,0,1725660192,13733.96216568999,126.93572778000089,53199.35652288001
2024-09-06,22:03:14.000,250,11067519,125085,0,1725660193,13733.90827521,126.85818735000066,53199.286651680006
2024-09-06,22:03:15.000,250,11067530,124885,0,1725660194,13733.92848414,126.80179430999851,53199.23075472001
2024-09-06,22:03:16.000,250,11067524,124965,0,1725660195,13733.955429379996,126.71720474999893,53199.265690320004
2024-09-06,22:03:17.000,250,11067531,124925,0,1725660196,13734.00931986,126.67490997000277,53199.20979336001
2024-09-06,22:03:18.000,250,11067516,125165,0,1725660197,13734.02952879,126.59032041000319,53199.18883200001
2024-09-06,22:03:19.000,250,11067499,125005,0,1725660198,13734.090155580001,126.61851693000062,53199.13992216001
2024-09-06,22:03:20.000,250,11067518,124765,0,1725660199,13734.191200230001,126.64671344999806,53199.1538964
2024-09-06,22:03:21.000,250,11067513,124605,0,1725660200,13734.238354399997,126.75949953000236,53199.07703808
2024-09-06,22:03:22.000,250,11067511,124765,0,1725660201,13734.359607979997,126.7876960499998,53199.049089600005
2024-09-06,22:03:23.000,250,11067521,124965,0,1725660202,13734.474125250003,126.83703996000258,53199.06306384001
2024-09-06,22:03:24.000,250,11067457,124965,0,1725660203,13734.568433589993,126.92162952000217,53199.02114112001
2024-09-06,22:03:25.000,250,11067489,125005,0,1725660204,13734.554960969988,126.92162952000217,53199.014154
2024-09-06,22:03:26.000,250,11067503,124845,0,1725660205,13734.568433589993,126.91458039000281,53199.02812824
2024-09-06,22:03:27.000,250,11067491,124485,0,1725660206,13734.514543109988,126.9004821300041,53199.04210248001
2024-09-06,22:03:28.000,250,11067514,124765,0,1725660207,13734.460652629998,126.9004821300041,53199.00716688
2024-09-06,22:03:29.000,250,11067541,124925,0,1725660208,13734.285508569992,126.87228560999938,53199.03511536
2024-09-06,22:03:30.000,250,11067498,124965,0,1725660209,13734.069946650001,126.85818735000066,53199.03511536
2024-09-06,22:03:31.000,250,11067488,124805,0,1725660210,13733.854384729995,126.83703996000258,53199.02812824
2024-09-06,22:03:32.000,250,11067501,124925,0,1725660211,13733.65903173999,126.84408909000194,53198.951269920006
2024-09-06,22:03:33.000,250,11067517,124965,0,1725660212,13733.497360299989,126.85818735000066,53198.930308560004
2024-09-06,22:03:34.000,250,11067506,124725,0,1725660213,13733.349161479993,126.87933473999874,53198.881398720005
2024-09-06,22:03:35.000,250,11067491,124605,0,1725660214,13733.200962659997,126.87933473999874,53198.839476
2024-09-06,22:03:36.000,250,11067462,124605,0,1725660215,13733.140335869997,126.92867865000153,53198.88838584
2024-09-06,22:03:37.000,250,11067485,125085,0,1725660216,13733.072972770002,126.97097342999768,53198.81152752
2024-09-06,22:03:38.000,250,11067524,124845,0,1725660217,13733.086445389992,127.08375951000198,53198.762617680004
2024-09-06,22:03:39.000,250,11067474,124725,0,1725660218,13733.093181700002,127.17539820000093,53198.7696048
2024-09-06,22:03:40.000,250,11067510,125005,0,1725660219,13733.160544799997,127.29523341000458,53198.67877224
2024-09-06,22:03:41.000,250,11067506,124965,0,1725660220,13733.200962659997,127.4573634000044,53198.664798000005
2024-09-06,22:03:42.000,250,11067496,124685,0,1725660221,13733.308743619993,127.57719861000078,53198.63684952001
2024-09-06,22:03:43.000,250,11067487,124645,0,1725660222,13733.416524579989,127.7040829500038,53198.615888160006
2024-09-06,22:03:44.000,250,11067443,124845,0,1725660223,13733.584932329999,127.82391816000018,53198.60191392
2024-09-06,22:03:45.000,250,11067440,124645,0,1725660224,13733.63882280999,127.93670424000447,53198.60191392
2024-09-06,22:03:46.000,250,11067469,124925,0,1725660225,13733.76007638999,127.96490076000191,53198.60191392
2024-09-06,22:03:47.000,250,11067538,124965,0,1725660226,13733.753340079995,127.91555684999912,53198.56697832001
2024-09-06,22:03:48.000,250,11067476,125365,0,1725660227,13733.71965852999,127.80981990000146,53198.60191392
2024-09-06,22:03:49.000,250,11067452,125485,0,1725660228,13733.692713289995,127.654739040001,53198.546016960005
2024-09-06,22:03:50.000,250,11067511,124805,0,1725660229,13733.517569229989,127.46441253000376,53198.56697832001
2024-09-06,22:03:51.000,250,11067512,125125,0,1725660230,13733.335688859988,127.26703688999987,53198.51806848001
2024-09-06,22:03:52.000,250,11067519,125005,0,1725660231,13733.052763840002,127.06966125000326,53198.546016960005
2024-09-06,22:03:53.000,250,11067472,124965,0,1725660232,13732.79004775,126.9004821300041,53198.497107120005
2024-09-06,22:03:54.000,250,11067502,125485,0,1725660233,13732.493650109995,126.73130300999765,53198.53204272
2024-09-06,22:03:55.000,250,11067513,124965,0,1725660234,13732.163570919998,126.66081171000405,53198.427235920004
2024-09-06,22:03:56.000,250,11067453,125325,0,1725660235,13731.921063759997,126.61851693000062,53198.44121016001
2024-09-06,22:03:57.000,250,11067511,125245,0,1725660236,13731.671820290001,126.6044186700019,53198.29448064
2024-09-06,22:03:58.000,250,11067460,124645,0,1725660237,13731.50341253999,126.66786084000341,53198.280506400006
2024-09-06,22:03:59.000,250,11067443,125165,0,1725660238,13731.335004789995,126.81589257000451,53198.280506400006
2024-09-06,22:04:00.000,250,11067489,125285,0,1725660239,13731.22722383,126.93572778000089,53198.19666096
2024-09-06,22:04:01.000,250,11067454,125165,0,1725660240,13731.18680597,127.09080864000134,53198.140764
2024-09-06,22:04:02.000,250,11067480,124645,0,1725660241,13731.126179179999,127.27408601999923,53198.08486704001
2024-09-06,22:04:03.000,250,11067481,124525,0,1725660242,13731.132915489994,127.47146166000311,53197.96608600001
2024-09-06,22:04:04.000,250,11067517,124685,0,1725660243,13731.18006965999,127.64768991000165,53198.00800872
2024-09-06,22:04:05.000,250,11067516,124685,0,1725660244,13731.24069644999,127.71113208000315,53197.95211176
2024-09-06,22:04:06.000,250,11067479,124925,0,1725660245,13731.28785062,127.8380164199989,53197.90320192
2024-09-06,22:04:07.000,250,11067478,124885,0,1725660246,13731.233960139994,127.85916381000425,53197.83333072
2024-09-06,22:04:08.000,250,11067498,124645,0,1725660247,13731.20027858999,127.8662129400036,53197.78442088
2024-09-06,22:04:09.000,250,11067491,124885,0,1725660248,13731.11944286999,127.88031120000232,53197.756472400004
2024-09-06,22:04:10.000,250,11067457,124605,0,1725660249,13730.964507739998,127.85916381000425,53197.72852392001
2024-09-06,22:04:11.000,250,11067465,124685,0,1725660250,13730.849990469993,127.83096728999953,53197.70057544001
2024-09-06,22:04:12.000,250,11067456,124645,0,1725660251,13730.668110099992,127.84506554999825,53197.707562560005
2024-09-06,22:04:13.000,250,11067468,124485,0,1725660252,13730.533383900001,127.81686903000082,53197.58179440001
2024-09-06,22:04:14.000,250,11067471,124605,0,1725660253,13730.432339250001,127.88031120000232,53197.56782016
2024-09-06,22:04:15.000,250,11067445,124645,0,1725660254,13730.32455828999,127.92260597999848,53197.5468588
2024-09-06,22:04:16.000,250,11067525,124805,0,1725660255,13730.257195189995,127.95785163000255,53197.45602624
2024-09-06,22:04:17.000,250,11067483,124765,0,1725660256,13730.28414042999,127.99309727999935,53197.51891032
2024-09-06,22:04:18.000,250,11067507,124685,0,1725660257,13730.277404119995,128.0494903200015,53197.44903912
2024-09-06,22:04:19.000,250,11067507,124565,0,1725660258,13730.385185079991,128.02834293000342,53197.42807776
2024-09-06,22:04:20.000,250,11067458,124605,0,1725660259,13730.486229729991,128.07063770999957,53197.43506488001
2024-09-06,22:04:21.000,250,11067526,124605,0,1725660260,13730.513174970001,128.0847359699983,53197.35820656
2024-09-06,22:04:22.000,250,11067486,124765,0,1725660261,13730.533383900001,128.05653945000086,53197.372180800005
2024-09-06,22:04:23.000,250,11067506,124765,0,1725660262,13730.533383900001,128.10588336000365,53197.33025808
2024-09-06,22:04:24.000,250,11067455,124645,0,1725660263,13730.594010690002,128.1763746600045,53197.33025808
2024-09-06,22:04:25.000,250,11067487,124845,0,1725660264,13730.546856519992,128.16932552999788,53197.2324384
2024-09-06,22:04:26.000,250,11067490,124725,0,1725660265,13730.452548180001,128.22571857000003,53197.253399760004
2024-09-06,22:04:27.000,250,11067468,124645,0,1725660266,13730.34476721999,128.22571857000003,53197.30929672
2024-09-06,22:04:28.000,250,11067449,124565,0,1725660267,13730.27066781,128.28916074000153,53197.26038688
2024-09-06,22:04:29.000,250,11067480,124605,0,1725660268,13730.14267791999,128.25391509000474,53197.253399760004
2024-09-06,22:04:30.000,250,11067495,124765,0,1725660269,13730.014688029994,128.20457118000195,53197.29532248001
2024-09-06,22:04:31.000,250,11067488,124645,0,1725660270,13729.846280279999,128.20457118000195,53197.26737400001
2024-09-06,22:04:32.000,250,11067495,124885,0,1725660271,13729.698081459988,128.16932552999788,53197.26737400001
2024-09-06,22:04:33.000,250,11067480,124765,0,1725660272,13729.502728469997,128.0988342300043,53197.253399760004
2024-09-06,22:04:34.000,250,11067463,124965,0,1725660273,13729.368002269992,128.10588336000365,53197.28134824
2024-09-06,22:04:35.000,250,11067489,124685,0,1725660274,13729.246748689991,128.20457118000195,53197.28134824
2024-09-06,22:04:36.000,250,11067462,124965,0,1725660275,13729.159176659996,128.31735725999897,53197.28833536
2024-09-06,22:04:37.000,250,11067434,124765,0,1725660276,13729.12549510999,128.47243811999942,53197.274361120006
2024-09-06,22:04:38.000,250,11067484,124805,0,1725660277,13729.11202249,128.67686289000267,53197.23942552
2024-09-06,22:04:39.000,250,11067476,124845,0,1725660278,13729.159176659996,128.86718939999992,53197.2324384
2024-09-06,22:04:40.000,250,11067442,124845,0,1725660279,13729.199594519996,129.07161417000316,53197.14160584
2024-09-06,22:04:41.000,250,11067454,124765,0,1725660280,13729.354529650001,129.19144937999954,53197.085708880004
2024-09-06,22:04:42.000,250,11067491,124965,0,1725660281,13729.401683819997,129.2478424200017,53197.106670240006
2024-09-06,22:04:43.000,250,11067432,125005,0,1725660282,13729.536410020002,129.24079329000233,53197.07173464
2024-09-06,22:04:44.000,250,11067483,125005,0,1725660283,13729.556618950002,129.2125967700049,53197.09968312001
2024-09-06,22:04:45.000,250,11067488,125205,0,1725660284,13729.590300499993,129.07161417000316,53197.04378616
2024-09-06,22:04:46.000,250,11067477,124925,0,1725660285,13729.590300499993,128.9165333100027,53197.036799040005
2024-09-06,22:04:47.000,250,11067498,124965,0,1725660286,13729.556618950002,128.79669809999905,53197.06474752
2024-09-06,22:04:48.000,250,11067401,125005,0,1725660287,13729.536410020002,128.62751897999988,53197.11365736
2024-09-06,22:04:49.000,250,11067477,124925,0,1725660288,13729.522937399997,128.53588029000093,53197.07173464
2024-09-06,22:04:50.000,250,11067442,124685,0,1725660289,13729.482519539997,128.4230942100039,53197.07872176001
2024-09-06,22:04:51.000,250,11067492,124925,0,1725660290,13729.462310609997,128.38784855999984,53197.07872176001
2024-09-06,22:04:52.000,250,11067438,124725,0,1725660291,13729.442101679997,128.3314555199977,53197.13461872
2024-09-06,22:04:53.000,250,11067515,124765,0,1725660292,13729.394947510002,128.23981682999874,53197.14859296001
2024-09-06,22:04:54.000,250,11067477,124765,0,1725660293,13729.334320720001,128.2116203100013,53197.1625672
2024-09-06,22:04:55.000,250,11067494,124685,0,1725660294,13729.253485000001,128.1975220500026,53197.16955432
2024-09-06,22:04:56.000,250,11067417,124845,0,1725660295,13729.12549510999,128.2468659599981,53197.19750280001
2024-09-06,22:04:57.000,250,11067470,124845,0,1725660296,13729.01097784,128.31735725999897,53197.1625672
2024-09-06,22:04:58.000,250,11067460,124925,0,1725660297,13728.84257008999,128.43014334000327,53197.092696
2024-09-06,22:04:59.000,250,11067439,124965,0,1725660298,13728.714580199994,128.53588029000093,53197.12064448
2024-09-06,22:05:00.000,250,11067484,124885,0,1725660299,13728.593326619994,128.69096115000139,53197.106670240006
2024-09-06,22:05:01.000,250,11067476,124965,0,1725660300,13728.465336729998,128.81079635999777,53197.07173464
2024-09-06,22:05:02.000,250,11067507,124885,0,1725660301,13728.323874219997,128.93768070000078,53197.05776040001
2024-09-06,22:05:03.000,250,11067500,124965,0,1725660302,13728.202620639997,128.98702461000357,53197.00885056001
2024-09-06,22:05:04.000,250,11067439,124845,0,1725660303,13728.094839680001,129.02931938999973,53196.98090208001
2024-09-06,22:05:05.000,250,11067492,124965,0,1725660304,13728.027476579991,128.9799754800042,53196.89705664
2024-09-06,22:05:06.000,250,11067430,125245,0,1725660305,13728.027476579991,128.93063157000142,53196.87609528
2024-09-06,22:05:07.000,250,11067473,124885,0,1725660306,13728.014003960001,128.9165333100027,53196.80622408
2024-09-06,22:05:08.000,250,11067482,124765,0,1725660307,13728.061158129996,128.86014027000056,53196.87609528
2024-09-06,22:05:09.000,250,11067451,124765,0,1725660308,13728.115048610001,128.8037472299984,53196.74334000001
2024-09-06,22:05:10.000,250,11067492,124925,0,1725660309,13728.249774809992,128.78259984000033,53196.750327120004
2024-09-06,22:05:11.000,250,11067476,124885,0,1725660310,13728.364292079998,128.76145245000225,53196.66648168
2024-09-06,22:05:12.000,250,11067459,124765,0,1725660311,13728.492281969993,128.72620679999818,53196.66648168
2024-09-06,22:05:13.000,250,11067476,124725,0,1725660312,13728.613535549994,128.72620679999818,53196.61757184
2024-09-06,22:05:14.000,250,11067500,124805,0,1725660313,13728.714580199994,128.69096115000139,53196.59661048001
2024-09-06,22:05:15.000,250,11067455,124805,0,1725660314,13728.734789129994,128.62046985000052,53196.59661048001
2024-09-06,22:05:16.000,250,11067477,124645,0,1725660315,13728.714580199994,128.51473290000285,53196.57564912001
2024-09-06,22:05:17.000,250,11067493,124765,0,1725660316,13728.687634959999,128.41604508000455,53196.533726400005
2024-09-06,22:05:18.000,250,11067521,124965,0,1725660317,13728.539436139989,128.2468659599981,53196.54071352
2024-09-06,22:05:19.000,250,11067468,124805,0,1725660318,13728.377764700002,128.13407988000108,53196.568662
2024-09-06,22:05:20.000,250,11067476,124765,0,1725660319,13728.236302190002,128.07768683999893,53196.58962336
2024-09-06,22:05:21.000,250,11067479,124965,0,1725660320,13728.081367059996,127.90850771999976,53196.568662
2024-09-06,22:05:22.000,250,11067476,124685,0,1725660321,13727.88601406999,127.85916381000425,53196.554687760006
2024-09-06,22:05:23.000,250,11067534,124885,0,1725660322,13727.737815249995,127.73932860000059,53196.54770064001
2024-09-06,22:05:24.000,250,11067456,124765,0,1725660323,13727.596352739994,127.67588642999908,53196.51276504
2024-09-06,22:05:25.000,250,11067481,124965,0,1725660324,13727.468362849999,127.64768991000165,53196.42891960001
2024-09-06,22:05:26.000,250,11067435,124565,0,1725660325,13727.279746169988,127.61949339000421,53196.40097112
2024-09-06,22:05:27.000,250,11067424,124805,0,1725660326,13727.219119379988,127.5560512200027,53196.393984
2024-09-06,22:05:28.000,250,11067494,124685,0,1725660327,13727.077656870002,127.59834599999886,53196.414945360004
2024-09-06,22:05:29.000,250,11067424,124725,0,1725660328,13726.976612220002,127.66178817000036,53196.33808704001
2024-09-06,22:05:30.000,250,11067433,124685,0,1725660329,13726.909249119992,127.73227947000123,53196.23328024
2024-09-06,22:05:31.000,250,11067471,124685,0,1725660330,13726.889040189992,127.9014585900004,53196.219306000006
2024-09-06,22:05:32.000,250,11067478,124765,0,1725660331,13726.868831259992,128.0494903200015,53196.15642192
2024-09-06,22:05:33.000,250,11067441,124805,0,1725660332,13726.875567570001,128.27506248000282,53196.17738328
2024-09-06,22:05:34.000,250,11067471,124725,0,1725660333,13726.862094949996,128.5429294200003,53196.1843704
2024-09-06,22:05:35.000,250,11067494,124725,0,1725660334,13726.875567570001,128.83899288000248,53196.10751208
2024-09-06,22:05:36.000,250,11067398,124365,0,1725660335,13726.963139599997,129.14210547000403,53196.10751208
2024-09-06,22:05:37.000,250,11067472,124645,0,1725660336,13727.030502699992,129.4452180599983,53196.01667952
2024-09-06,22:05:38.000,250,11067484,124565,0,1725660337,13727.091129489992,129.67783934999898,53196.01667952
2024-09-06,22:05:39.000,250,11067436,124685,0,1725660338,13727.205646759998,129.84701846999815,53196.05860224
2024-09-06,22:05:40.000,250,11067427,124805,0,1725660339,13727.273009859993,129.95980455000245,53196.0096924
2024-09-06,22:05:41.000,250,11067440,124845,0,1725660340,13727.353845579994,130.00914845999796,53196.02366664001
2024-09-06,22:05:42.000,250,11067480,124805,0,1725660341,13727.360581889989,130.0161975900046,53196.01667952
2024-09-06,22:05:43.000,250,11067498,124645,0,1725660342,13727.320164029989,129.94570629000373,53195.99571816
2024-09-06,22:05:44.000,250,11067436,124605,0,1725660343,13727.374054509994,129.8399693399988,53196.030653760004
2024-09-06,22:05:45.000,250,11067496,124965,0,1725660344,13727.266273549998,129.6919376099977,53195.94680832
2024-09-06,22:05:46.000,250,11067405,124605,0,1725660345,13727.205646759998,129.5932497899994,53195.883924240006
2024-09-06,22:05:47.000,250,11067422,124885,0,1725660346,13727.145019969998,129.5086602299998,53195.91885984
2024-09-06,22:05:48.000,250,11067492,125165,0,1725660347,13727.070920559992,129.36767762999807,53195.94680832
2024-09-06,22:05:49.000,250,11067438,125325,0,1725660348,13727.017030080002,129.38882502000342,53195.95379544001
2024-09-06,22:05:50.000,250,11067479,125005,0,1725660349,13726.942930669997,129.4593163200043,53195.89789848
2024-09-06,22:05:51.000,250,11067438,125285,0,1725660350,13726.875567570001,129.52275848999852,53195.89091136
2024-09-06,22:05:52.000,250,11067498,125125,0,1725660351,13726.828413399991,129.64259370000218,53195.91885984
2024-09-06,22:05:53.000,250,11067528,125325,0,1725660352,13726.814940780001,129.79062543000327,53195.89789848
2024-09-06,22:05:54.000,250,11067486,125605,0,1725660353,13726.77452292,129.99505019999924,53195.89091136
2024-09-06,22:05:55.000,250,11067455,125245,0,1725660354,13726.761050299996,130.14308193000033,53195.87693712001
2024-09-06,22:05:56.000,250,11067427,125365,0,1725660355,13726.767786609991,130.33340844000486,53195.91885984
2024-09-06,22:05:57.000,250,11067461,125605,0,1725660356,13726.794731850001,130.47439103999932,53195.883924240006
2024-09-06,22:05:58.000,250,11067433,124525,0,1725660357,13726.841886019996,130.6083245100017,53195.84200152
2024-09-06,22:05:59.000,250,11067457,125245,0,1725660358,13726.841886019996,130.7563562400028,53195.84200152
2024-09-06,22:06:00.000,250,11067486,125365,0,1725660359,13726.895776500001,130.8197984100043,53195.94680832
2024-09-06,22:06:01.000,250,11067452,124845,0,1725660360,13726.855358640001,130.87619144999917,53195.911872720004
2024-09-06,22:06:02.000,250,11067496,124805,0,1725660361,13726.794731850001,130.94668275000004,53195.932834080006
2024-09-06,22:06:03.000,250,11067459,124685,0,1725660362,13726.71389613,130.9819284000041,53195.87693712001
2024-09-06,22:06:04.000,250,11067448,124885,0,1725660363,13726.59264255,130.9819284000041,53195.90488560001
2024-09-06,22:06:05.000,250,11067471,124645,0,1725660364,13726.46465265999,130.94668275000004,53195.84200152
2024-09-06,22:06:06.000,250,11067464,124645,0,1725660365,13726.309717529999,130.87619144999917,53195.84898864
2024-09-06,22:06:07.000,250,11067419,124685,0,1725660366,13726.195200259994,130.8197984100043,53195.84898864
2024-09-06,22:06:08.000,250,11067446,124725,0,1725660367,13726.073946679993,130.63652102999913,53195.87693712001
2024-09-06,22:06:09.000,250,11067440,124805,0,1725660368,13726.053737749993,130.48848929999804,53195.75116896
2024-09-06,22:06:10.000,250,11067416,124605,0,1725660369,13725.993110959993,130.30521192000015,53195.716233360006
2024-09-06,22:06:11.000,250,11067419,124725,0,1725660370,13726.013319889993,130.17127844999777,53195.7302076
2024-09-06,22:06:12.000,250,11067472,124365,0,1725660371,13726.020056199988,130.1148854100029,53195.77911744
2024-09-06,22:06:13.000,250,11067496,124965,0,1725660372,13726.094155609993,129.99505019999924,53195.70924624001
2024-09-06,22:06:14.000,250,11067480,124445,0,1725660373,13726.121100849989,130.00914845999796,53195.716233360006
2024-09-06,22:06:15.000,250,11067479,124685,0,1725660374,13726.141309779989,130.0514432400014,53195.72322048
2024-09-06,22:06:16.000,250,11067435,124445,0,1725660375,13726.201936569989,130.1148854100029,53195.744181840004
2024-09-06,22:06:17.000,250,11067455,124365,0,1725660376,13726.141309779989,130.20652410000184,53195.744181840004
2024-09-06,22:06:18.000,250,11067438,124045,0,1725660377,13726.047001439998,130.29111366000143,53195.73719472001
2024-09-06,22:06:19.000,250,11067497,124125,0,1725660378,13725.972902029993,130.29111366000143,53195.70924624001
2024-09-06,22:06:20.000,250,11067478,124485,0,1725660379,13725.817966900002,130.34045757000422,53195.67431064
2024-09-06,22:06:21.000,250,11067440,124285,0,1725660380,13725.710185939992,130.32635930999822,53195.646362160005
2024-09-06,22:06:22.000,250,11067422,124325,0,1725660381,13725.541778189996,130.36865409000166,53195.6254008
2024-09-06,22:06:23.000,250,11067480,123925,0,1725660382,13725.339688889995,130.36865409000166,53195.61142656
2024-09-06,22:06:24.000,250,11067444,124005,0,1725660383,13725.238644239995,130.44619452000188,53195.60443944
2024-09-06,22:06:25.000,250,11067442,123885,0,1725660384,13725.157808519994,130.5096366900034,53195.527581120004
2024-09-06,22:06:26.000,250,11067447,123885,0,1725660385,13725.06350017999,130.67881581000256,53195.4856584
2024-09-06,22:06:27.000,250,11067446,124005,0,1725660386,13725.050027559999,130.89733884000452,53195.429761440006
2024-09-06,22:06:28.000,250,11067495,123765,0,1725660387,13725.06350017999,131.05946883000433,53195.35290312001
2024-09-06,22:06:29.000,250,11067442,123725,0,1725660388,13725.157808519994,131.3273357700018,53195.37386448001
2024-09-06,22:06:30.000,250,11067472,123685,0,1725660389,13725.26558947999,131.53176053999778,53195.38783872
2024-09-06,22:06:31.000,250,11067484,123565,0,1725660390,13725.32621626999,131.70798879000358,53195.33892888
2024-09-06,22:06:32.000,250,11067443,123885,0,1725660391,13725.359897819995,131.94061008000426,53195.19918648
2024-09-06,22:06:33.000,250,11067431,123645,0,1725660392,13725.43399723,132.1520839799996,53195.23412208001
2024-09-06,22:06:34.000,250,11067404,123965,0,1725660393,13725.541778189996,132.30011571000068,53195.171238
2024-09-06,22:06:35.000,250,11067485,123844,0,1725660394,13725.622613909996,132.4270000500037,53195.15027664
2024-09-06,22:06:36.000,250,11067468,124045,0,1725660395,13725.791021659992,132.53978613000072,53195.16425088001
2024-09-06,22:06:37.000,250,11067504,123844,0,1725660396,13725.878593690002,132.5891300400035,53195.15027664
2024-09-06,22:06:38.000,250,11067429,123685,0,1725660397,13726.020056199988,132.61732656000095,53195.16425088001
2024-09-06,22:06:39.000,250,11067487,123685,0,1725660398,13726.235618119994,132.55388438999944,53195.15027664
2024-09-06,22:06:40.000,250,11067489,124005,0,1725660399,13726.37034432,132.50454048000393,53195.01053424
2024-09-06,22:06:41.000,250,11067450,124165,0,1725660400,13726.57243362,132.32831222999812,53195.08040544
2024-09-06,22:06:42.000,250,11067464,124325,0,1725660401,13726.660005649996,132.22257528000046,53195.143289520005
2024-09-06,22:06:43.000,250,11067460,123885,0,1725660402,13726.740841369996,132.06749442,53195.15726376
2024-09-06,22:06:44.000,250,11067403,124205,0,1725660403,13726.740841369996,131.94061008000426,53195.18521224001
2024-09-06,22:06:45.000,250,11067438,124205,0,1725660404,13726.660005649996,131.83487312999932,53195.15027664
2024-09-06,22:06:46.000,250,11067512,124485,0,1725660405,13726.51180683,131.79962748000253,53195.22713496
2024-09-06,22:06:47.000,250,11067436,124245,0,1725660406,13726.36360800999,131.79962748000253,53195.25508344001
2024-09-06,22:06:48.000,250,11067422,124285,0,1725660407,13726.168255019998,131.81372574000125,53195.19918648
2024-09-06,22:06:49.000,250,11067416,124645,0,1725660408,13725.999847269988,131.9053644300002,53195.22713496
2024-09-06,22:06:50.000,250,11067486,124325,0,1725660409,13725.844912139997,132.0322487700032,53195.23412208001
2024-09-06,22:06:51.000,250,11067460,124645,0,1725660410,13725.791021659992,132.09569094000472,53195.24809632
2024-09-06,22:06:52.000,250,11067474,124245,0,1725660411,13725.764076419997,132.18732963000366,53195.25508344001
2024-09-06,22:06:53.000,250,11067467,124485,0,1725660412,13725.716922250002,132.1520839799996,53195.25508344001
2024-09-06,22:06:54.000,250,11067464,124325,0,1725660413,13725.669768079992,132.1802805000043,53195.310980400005
2024-09-06,22:06:55.000,250,11067431,124445,0,1725660414,13725.723658559997,132.09569094000472,53195.31796752
2024-09-06,22:06:56.000,250,11067476,124485,0,1725660415,13725.784285349997,132.02519964000385,53195.2760448
2024-09-06,22:06:57.000,250,11067447,124645,0,1725660416,13725.797757970002,131.95470834000298,53195.310980400005
2024-09-06,22:06:58.000,250,11067442,124525,0,1725660417,13725.791021659992,131.87716791000275,53195.22713496
2024-09-06,22:06:59.000,250,11067414,124325,0,1725660418,13725.811230589992,131.86306965000404,53195.20617360001
2024-09-06,22:07:00.000,250,11067493,124565,0,1725660419,13725.804494279997,131.7855292200038,53195.33194176001
2024-09-06,22:07:01.000,250,11067480,124365,0,1725660420,13725.817966900002,131.84192225999868,53195.36687736
2024-09-06,22:07:02.000,250,11067427,124685,0,1725660421,13725.791021659992,131.86306965000404,53195.36687736
2024-09-06,22:07:03.000,250,11067473,124645,0,1725660422,13725.743867489997,131.87716791000275,53195.32495464
2024-09-06,22:07:04.000,250,11067426,124685,0,1725660423,13725.710185939992,131.9053644300002,53195.20617360001
2024-09-06,22:07:05.000,250,11067475,124645,0,1725660424,13725.595668670001,131.89831530000083,53195.28303192001
2024-09-06,22:07:06.000,250,11067453,124325,0,1725660425,13725.400315679995,131.82782399999996,53195.26905768
2024-09-06,22:07:07.000,250,11067449,124605,0,1725660426,13725.20496268999,131.7855292200038,53195.23412208001
2024-09-06,22:07:08.000,250,11067505,124765,0,1725660427,13724.895092429993,131.91241355999955,53195.47168416001
2024-09-06,22:07:09.000,250,11067440,124725,0,1725660428,13724.659321580002,131.8207748700006,53195.31796752
2024-09-06,22:07:10.000,250,11067436,124845,0,1725660429,13724.383132869996,131.86306965000404,53195.26905768
2024-09-06,22:07:11.000,250,11067455,124925,0,1725660430,13724.221461429996,131.92651181999827,53195.2760448
2024-09-06,22:07:12.000,250,11067492,125125,0,1725660431,13724.02610843999,132.03929790000257,53195.241109200004
2024-09-06,22:07:13.000,250,11067439,124845,0,1725660432,13723.86443699999,132.22257528000046,53195.15027664
2024-09-06,22:07:14.000,250,11067434,124605,0,1725660433,13723.850964379999,132.44109831000242,53195.1013668
2024-09-06,22:07:15.000,250,11067470,124765,0,1725660434,13723.871173309999,132.5609335199988,53195.08040544
2024-09-06,22:07:16.000,250,11067455,124965,0,1725660435,13723.86443699999,132.65257220999774,53195.01752136001
2024-09-06,22:07:17.000,250,11067471,124845,0,1725660436,13723.938536409994,132.64552307999838,53194.9616244
2024-09-06,22:07:18.000,250,11067448,124965,0,1725660437,13723.978954269995,132.54683526000008,53194.94765016001
2024-09-06,22:07:19.000,250,11067488,124805,0,1725660438,13723.938536409994,132.39175439999963,53194.89874032001
2024-09-06,22:07:20.000,250,11067518,124765,0,1725660439,13723.88464592999,132.14503485000023,53194.905727440004
2024-09-06,22:07:21.000,250,11067507,124845,0,1725660440,13723.743183419989,131.92651181999827,53194.8917532
2024-09-06,22:07:22.000,250,11067402,124965,0,1725660441,13723.621929839988,131.7220870500023,53194.88476608
2024-09-06,22:07:23.000,250,11067466,124965,0,1725660442,13723.446785779997,131.64454662000207,53194.856817600004
2024-09-06,22:07:24.000,250,11067435,124765,0,1725660443,13723.291850649992,131.56700619000185,53194.77995928001
2024-09-06,22:07:25.000,250,11067479,125205,0,1725660444,13723.177333380001,131.609300969998,53194.807907760005
2024-09-06,22:07:26.000,250,11067498,124645,0,1725660445,13723.197542310001,131.71503792000294,53194.821882
2024-09-06,22:07:27.000,250,11067471,124885,0,1725660446,13723.258169100001,131.81372574000125,53194.74502368
2024-09-06,22:07:28.000,250,11067466,124925,0,1725660447,13723.332268509992,131.83487312999932,53194.738036560004
2024-09-06,22:07:29.000,250,11067408,124725,0,1725660448,13723.480467330002,131.9053644300002,53194.73104944001
2024-09-06,22:07:30.000,250,11067433,124685,0,1725660449,13723.601720909988,131.89831530000083,53194.67515248
2024-09-06,22:07:31.000,250,11067488,124725,0,1725660450,13723.736447109994,131.81372574000125,53194.68213960001
2024-09-06,22:07:32.000,250,11067485,124525,0,1725660451,13723.82401913999,131.76438182999846,53194.66816536
2024-09-06,22:07:33.000,250,11067456,124685,0,1725660452,13723.891382239999,131.63044836000336,53194.68213960001
2024-09-06,22:07:34.000,250,11067524,124765,0,1725660453,13723.90485485999,131.54585880000377,53194.66117824001
2024-09-06,22:07:35.000,250,11067500,124645,0,1725660454,13723.86443699999,131.51766227999906,53194.7170752
2024-09-06,22:07:36.000,250,11067455,124685,0,1725660455,13723.749919729999,131.55290793000313,53194.738036560004
2024-09-06,22:07:37.000,250,11067460,124805,0,1725660456,13723.615193529993,131.56700619000185,53194.77995928001
2024-09-06,22:07:38.000,250,11067459,124525,0,1725660457,13723.446785779997,131.6727431399995,53194.77297216
2024-09-06,22:07:39.000,250,11067482,124285,0,1725660458,13723.312059579992,131.79962748000253,53194.75201080001
2024-09-06,22:07:40.000,250,11067494,124685,0,1725660459,13723.211014929992,131.9335609500049,53194.758997920006
2024-09-06,22:07:41.000,250,11067519,125005,0,1725660460,13723.103233969996,132.15913310999895,53194.73104944001
2024-09-06,22:07:42.000,250,11067455,124245,0,1725660461,13722.98871669999,132.33536136000475,53194.710088080006
2024-09-06,22:07:43.000,250,11067440,124285,0,1725660462,13722.91461729,132.49749135000457,53194.63322976001
2024-09-06,22:07:44.000,250,11067428,124205,0,1725660463,13722.860726809995,132.66667047000374,53194.61925552
2024-09-06,22:07:45.000,250,11067450,124285,0,1725660464,13722.840517879995,132.86404611000034,53194.61925552
2024-09-06,22:07:46.000,250,11067491,124125,0,1725660465,13722.840517879995,133.05437262000487,53194.62624264
2024-09-06,22:07:47.000,250,11067498,124005,0,1725660466,13722.95503515,133.2799447799989,53194.65419112
2024-09-06,22:07:48.000,250,11067503,123965,0,1725660467,13723.062816109996,133.55486085000302,53194.647204
2024-09-06,22:07:49.000,250,11067474,124205,0,1725660468,13723.237960170001,133.78043301000434,53194.56335856001
2024-09-06,22:07:50.000,250,11067457,123925,0,1725660469,13723.406367919997,133.96371039000223,53194.570345680004
2024-09-06,22:07:51.000,250,11067485,124005,0,1725660470,13723.588248289998,134.08354559999862,53194.58431992001
2024-09-06,22:07:52.000,250,11067491,123844,0,1725660471,13723.675820319993,134.15403689999948,53194.521435840004
2024-09-06,22:07:53.000,250,11067511,123805,0,1725660472,13723.770128659999,134.09059472999797,53194.56335856001
2024-09-06,22:07:54.000,250,11067469,123685,0,1725660473,13723.776864969994,133.9707595200016,53194.56335856001
2024-09-06,22:07:55.000,250,11067469,123885,0,1725660474,13723.722974489989,133.74518736000027,53194.59829416
2024-09-06,22:07:56.000,250,11067471,123565,0,1725660475,13723.621929839988,133.48436955000216,53194.55637144
2024-09-06,22:07:57.000,250,11067489,123605,0,1725660476,13723.433313159992,133.2024043499987,53194.52842296
2024-09-06,22:07:58.000,250,11067421,123685,0,1725660477,13723.217751240001,132.97683219000464,53194.61226840001
2024-09-06,22:07:59.000,250,11067499,123325,0,1725660478,13722.91461729,132.81470220000483,53194.63322976001
2024-09-06,22:08:00.000,250,11067503,123645,0,1725660479,13722.678846439994,132.68076873000246,53194.640216880005
2024-09-06,22:08:01.000,250,11067478,123685,0,1725660480,13722.443075589988,132.68076873000246,53194.55637144
2024-09-06,22:08:02.000,250,11067450,123645,0,1725660481,13722.301613080002,132.73011263999797,53194.49348736001
2024-09-06,22:08:03.000,250,11067426,123805,0,1725660482,13722.160150570002,132.8217513300042,53194.45855176
2024-09-06,22:08:04.000,250,11067434,123805,0,1725660483,13722.160150570002,132.9204391500025,53194.353744960004
2024-09-06,22:08:05.000,250,11067447,123844,0,1725660484,13722.106260089997,132.99797958000272,53194.29086088
2024-09-06,22:08:06.000,250,11067510,124005,0,1725660485,13722.126469019997,133.02617610000016,53194.29784800001
2024-09-06,22:08:07.000,250,11067433,124165,0,1725660486,13722.207304739997,133.05437262000487,53194.27688664001
2024-09-06,22:08:08.000,250,11067454,124165,0,1725660487,13722.281404150002,133.13896218000446,53194.1930412
2024-09-06,22:08:09.000,250,11067428,124165,0,1725660488,13722.355503559993,133.12486391999846,53194.137144240005
2024-09-06,22:08:10.000,250,11067451,124125,0,1725660489,13722.470020829998,133.21650261000468,53194.07426016
2024-09-06,22:08:11.000,250,11067442,124205,0,1725660490,13722.604747029989,133.27289564999955,53194.07426016
2024-09-06,22:08:12.000,250,11067474,124405,0,1725660491,13722.76641846999,133.3927308600032,53194.039324560006
2024-09-06,22:08:13.000,250,11067489,124365,0,1725660492,13722.941562529995,133.48436955000216,53194.11618288
2024-09-06,22:08:14.000,250,11067501,123965,0,1725660493,13723.07628873,133.56895911000174,53194.04631168
2024-09-06,22:08:15.000,250,11067467,124205,0,1725660494,13723.237960170001,133.66764693000005,53193.97644048
2024-09-06,22:08:16.000,250,11067447,124445,0,1725660495,13723.359213750002,133.73108910000155,53193.95547912
2024-09-06,22:08:17.000,250,11067489,124685,0,1725660496,13723.446785779997,133.7240399700022,53193.97644048
2024-09-06,22:08:18.000,250,11067444,124925,0,1725660497,13723.480467330002,133.6394504100026,53193.94150488001
2024-09-06,22:08:19.000,250,11067490,124645,0,1725660498,13723.527621499998,133.5125660699996,53193.920543520006
2024-09-06,22:08:20.000,250,11067460,124965,0,1725660499,13723.554566739993,133.37158346999786,53193.969453360005
2024-09-06,22:08:21.000,250,11067473,125005,0,1725660500,13723.534357809993,133.20945347999805,53193.97644048
2024-09-06,22:08:22.000,250,11067453,125085,0,1725660501,13723.487203639997,133.07552001000295,53193.99041472001
2024-09-06,22:08:23.000,250,11067470,124965,0,1725660502,13723.473731019993,133.01207784000144,53193.95547912
2024-09-06,22:08:24.000,250,11067417,125645,0,1725660503,13723.413104229992,132.84289872000227,53194.00438896
2024-09-06,22:08:25.000,250,11067466,125005,0,1725660504,13723.345741129997,132.8076530699982,53193.9834276
2024-09-06,22:08:26.000,250,11067474,125045,0,1725660505,13723.298586960002,132.8217513300042,53193.95547912
2024-09-06,22:08:27.000,250,11067483,125485,0,1725660506,13723.217751240001,132.8710952399997,53193.99740184
2024-09-06,22:08:28.000,250,11067492,125205,0,1725660507,13723.170597069991,132.99797958000272,53194.03233744001
2024-09-06,22:08:29.000,250,11067440,125165,0,1725660508,13723.136915520001,133.0825691400023,53194.07426016
2024-09-06,22:08:30.000,250,11067425,124925,0,1725660509,13723.103233969996,133.20945347999805,53194.04631168
2024-09-06,22:08:31.000,250,11067431,125245,0,1725660510,13723.04934348999,133.33633782000106,53194.02535032
2024-09-06,22:08:32.000,250,11067453,125085,0,1725660511,13723.00892562999,133.44207476999873,53194.04631168
2024-09-06,22:08:33.000,250,11067485,125165,0,1725660512,13723.002189319996,133.49846781000088,53194.03233744001
2024-09-06,22:08:34.000,250,11067490,124525,0,1725660513,13723.002189319996,133.55486085000302,53194.039324560006
2024-09-06,22:08:35.000,250,11067466,124965,0,1725660514,13723.01566194,133.5125660699996,53194.04631168
2024-09-06,22:08:36.000,250,11067443,124565,0,1725660515,13722.99545301,133.42797651,53194.00438896
2024-09-06,22:08:37.000,250,11067499,124685,0,1725660516,13723.03587087,133.2799447799989,53194.07426016
2024-09-06,22:08:38.000,250,11067464,124525,0,1725660517,13723.002189319996,133.09666740000102,53194.07426016
2024-09-06,22:08:39.000,250,11067483,124285,0,1725660518,13723.04934348999,132.969783059998,53194.088234400006
2024-09-06,22:08:40.000,250,11067513,124725,0,1725660519,13723.103233969996,132.8217513300042,53194.13015712001
2024-09-06,22:08:41.000,250,11067468,124845,0,1725660520,13723.109970279991,132.71601437999925,53194.07426016
2024-09-06,22:08:42.000,250,11067437,124285,0,1725660521,13723.157124450001,132.71601437999925,53194.0532988
2024-09-06,22:08:43.000,250,11067449,124525,0,1725660522,13723.211014929992,132.7371617700046,53194.09522152
2024-09-06,22:08:44.000,250,11067449,124445,0,1725660523,13723.278378030001,132.84994785000163,53194.0532988
2024-09-06,22:08:45.000,250,11067475,124285,0,1725660524,13723.372686369992,132.99093045000336,53194.03233744001
2024-09-06,22:08:46.000,250,11067456,124605,0,1725660525,13723.527621499998,133.18830608999997,53194.039324560006
2024-09-06,22:08:47.000,250,11067465,124445,0,1725660526,13723.722974489989,133.3645343399985,53193.99041472001
2024-09-06,22:08:48.000,250,11067458,124205,0,1725660527,13723.92506378999,133.49141868000152,53193.99041472001
2024-09-06,22:08:49.000,250,11067446,124285,0,1725660528,13724.11368047,133.65354867000133,53194.00438896
2024-09-06,22:08:50.000,250,11067450,124285,0,1725660529,13724.288824529991,133.75223648999963,53193.97644048
2024-09-06,22:08:51.000,250,11067444,124405,0,1725660530,13724.410078109991,133.80158040000242,53194.018363200004
2024-09-06,22:08:52.000,250,11067447,124485,0,1725660531,13724.517859070002,133.82977691999986,53194.08124728001
2024-09-06,22:08:53.000,250,11067490,124325,0,1725660532,13724.585222169997,133.79453127000306,53194.07426016
2024-09-06,22:08:54.000,250,11067469,124165,0,1725660533,13724.605431099997,133.7240399700022,53194.10220864
2024-09-06,22:08:55.000,250,11067437,124125,0,1725660534,13724.571749549992,133.68879431999812,53194.11618288
2024-09-06,22:08:56.000,250,11067467,123965,0,1725660535,13724.538068000002,133.61830302000453,53194.17906696001
2024-09-06,22:08:57.000,250,11067478,124285,0,1725660536,13724.517859070002,133.54781172000366,53194.22098968
2024-09-06,22:08:58.000,250,11067485,124125,0,1725660537,13724.443759659996,133.49846781000088,53194.29784800001
2024-09-06,22:08:59.000,250,11067508,124325,0,1725660538,13724.396605490001,133.4773204200028,53194.39566768001
2024-09-06,22:09:00.000,250,11067478,124165,0,1725660539,13724.362923939996,133.44207476999873,53194.374706320006
2024-09-06,22:09:01.000,250,11067440,124005,0,1725660540,13724.356187630001,133.42092738000065,53194.38868056
2024-09-06,22:09:02.000,250,11067416,124125,0,1725660541,13724.342715009996,133.42092738000065,53194.45156464
2024-09-06,22:09:03.000,250,11067444,123844,0,1725660542,13724.403341799996,133.4138782500013,53194.40964192
2024-09-06,22:09:04.000,250,11067443,124045,0,1725660543,13724.477441210001,133.44912389999809,53194.38169344
2024-09-06,22:09:05.000,250,11067491,124045,0,1725660544,13724.517859070002,133.5266643299983,53194.41662904001
2024-09-06,22:09:06.000,250,11067491,123765,0,1725660545,13724.639112650002,133.6112538899979,53194.402654800004
2024-09-06,22:09:07.000,250,11067479,124005,0,1725660546,13724.780575159988,133.70994171000348,53194.38868056
2024-09-06,22:09:08.000,250,11067476,123965,0,1725660547,13724.969191839999,133.82977691999986,53194.33977072
2024-09-06,22:09:09.000,250,11067463,123725,0,1725660548,13725.076972799994,133.92846473999816,53194.38868056
2024-09-06,22:09:10.000,250,11067423,123844,0,1725660549,13725.157808519994,134.02010343000438,53194.472526000005
2024-09-06,22:09:11.000,250,11067449,123685,0,1725660550,13725.218435309995,134.0694473399999,53194.44457752001
2024-09-06,22:09:12.000,250,11067439,123805,0,1725660551,13725.29253472,134.1187912500027,53194.51444872001
2024-09-06,22:09:13.000,250,11067462,123485,0,1725660552,13725.27232579,134.09059472999797,53194.51444872001
2024-09-06,22:09:14.000,250,11067435,123645,0,1725660553,13725.22517161999,134.06239821000054,53194.47951312
2024-09-06,22:09:15.000,250,11067460,123525,0,1725660554,13725.157808519994,133.9848577800003,53194.50047448
2024-09-06,22:09:16.000,250,11067438,123565,0,1725660555,13725.10391803999,133.90026822000073,53194.521435840004
2024-09-06,22:09:17.000,250,11067478,123365,0,1725660556,13724.989400769999,133.81567866000114,53194.58431992001
2024-09-06,22:09:18.000,250,11067461,123685,0,1725660557,13724.908565049998,133.69584345000476,53194.5773328
2024-09-06,22:09:19.000,250,11067477,123645,0,1725660558,13724.895092429993,133.6605978000007,53194.647204
2024-09-06,22:09:20.000,250,11067464,124085,0,1725660559,13724.820993019988,133.64649954000197,53194.66816536
2024-09-06,22:09:21.000,250,11067423,124325,0,1725660560,13724.800784089988,133.63240128000325,53194.70310096001
2024-09-06,22:09:22.000,250,11067486,124165,0,1725660561,13724.820993019988,133.59010649999982,53194.738036560004
2024-09-06,22:09:23.000,250,11067439,123805,0,1725660562,13724.807520399998,133.6253521500039,53194.73104944001
2024-09-06,22:09:24.000,250,11067491,123805,0,1725660563,13724.760366230003,133.66764693000005,53194.73104944001
2024-09-06,22:09:25.000,250,11067475,123765,0,1725660564,13724.787311469998,133.78043301000434,53194.710088080006
2024-09-06,22:09:26.000,250,11067456,123885,0,1725660565,13724.841201949988,133.87912083000265,53194.758997920006
2024-09-06,22:09:27.000,250,11067455,123965,0,1725660566,13724.942246599989,133.9355138700048,53194.738036560004
2024-09-06,22:09:28.000,250,11067436,124165,0,1725660567,13725.04329124999,134.0342016900031,53194.710088080006
2024-09-06,22:09:29.000,250,11067413,124405,0,1725660568,13725.18475375999,134.0976438600046,53194.72406232
2024-09-06,22:09:30.000,250,11067439,124245,0,1725660569,13725.31274365,134.10469299000397,53194.84284336
2024-09-06,22:09:31.000,250,11067471,124205,0,1725660570,13725.4137883,134.13993864000076,53194.79393352
2024-09-06,22:09:32.000,250,11067399,124245,0,1725660571,13725.55525081,134.14698777000012,53194.73104944001
2024-09-06,22:09:33.000,250,11067477,124325,0,1725660572,13725.622613909996,134.1328895100014,53194.76598504
2024-09-06,22:09:34.000,250,11067397,124285,0,1725660573,13725.710185939992,134.12584038000205,53194.80092064001
2024-09-06,22:09:35.000,250,11067425,124645,0,1725660574,13725.743867489997,134.12584038000205,53194.75201080001
2024-09-06,22:09:36.000,250,11067476,124165,0,1725660575,13725.784285349997,134.0976438600046,53194.76598504
2024-09-06,22:09:37.000,250,11067433,124525,0,1725660576,13725.770812729992,134.14698777000012,53194.83585624
2024-09-06,22:09:38.000,250,11067470,124685,0,1725660577,13725.777549040002,134.17518429000484,53194.84983048001
2024-09-06,22:09:39.000,250,11067486,124765,0,1725660578,13725.791021659992,134.23862645999907,53194.80092064001
2024-09-06,22:09:40.000,250,11067448,124645,0,1725660579,13725.851648449992,134.30911775999994,53194.856817600004
2024-09-06,22:09:41.000,250,11067453,124605,0,1725660580,13725.952693099993,134.3796090600008,53194.88476608
2024-09-06,22:09:42.000,250,11067460,124765,0,1725660581,13726.053737749993,134.40075644999888,53194.96861152001
2024-09-06,22:09:43.000,250,11067388,124605,0,1725660582,13726.168255019998,134.45714949000103,53195.00354712
2024-09-06,22:09:44.000,250,11067407,124965,0,1725660583,13726.32319014999,134.49944427000446,53195.05944408
2024-09-06,22:09:45.000,250,11067465,124605,0,1725660584,13726.42423479999,134.49239513999783,53195.03848272001
2024-09-06,22:09:46.000,250,11067433,125005,0,1725660585,13726.54548837999,134.45010036000167,53195.05245696
2024-09-06,22:09:47.000,250,11067471,124925,0,1725660586,13726.700423509996,134.4641986200004,53195.073418320004
2024-09-06,22:09:48.000,250,11067418,124925,0,1725660587,13726.821677089996,134.39370731999952,53195.06643120001
2024-09-06,22:09:49.000,250,11067416,124765,0,1725660588,13726.889040189992,134.330265149998,53195.094379680006
2024-09-06,22:09:50.000,250,11067470,124885,0,1725660589,13726.922721739997,134.2809212400025,53195.15726376
2024-09-06,22:09:51.000,250,11067436,124645,0,1725660590,13726.949666979992,134.18928255000355,53195.22014784
2024-09-06,22:09:52.000,250,11067403,124605,0,1725660591,13726.949666979992,134.0694473399999,53195.22014784
2024-09-06,22:09:53.000,250,11067442,124965,0,1725660592,13726.983348529997,133.99190690999967,53195.262070560006
2024-09-06,22:09:54.000,250,11067416,124445,0,1725660593,13726.929458049992,133.89321909000137,53195.29700616
2024-09-06,22:09:55.000,250,11067484,124685,0,1725660594,13726.875567570001,133.759285619999,53195.30399328001
2024-09-06,22:09:56.000,250,11067458,124285,0,1725660595,13726.787995539991,133.59715562999918,53195.38783872
2024-09-06,22:09:57.000,250,11067476,124685,0,1725660596,13726.680214579996,133.5125660699996,53195.45770992
2024-09-06,22:09:58.000,250,11067481,124645,0,1725660597,13726.59264255,133.38568173000385,53195.43674856
2024-09-06,22:09:59.000,250,11067420,124645,0,1725660598,13726.42423479999,133.25879739000084,53195.4157872
2024-09-06,22:10:00.000,250,11067413,124485,0,1725660599,13726.28277228999,133.16010957000253,53195.45072280001
2024-09-06,22:10:01.000,250,11067451,124205,0,1725660600,13726.134573469993,133.12486391999846,53195.5555296
2024-09-06,22:10:02.000,250,11067437,124525,0,1725660601,13725.959429410002,133.04027435999888,53195.61142656
2024-09-06,22:10:03.000,250,11067472,124525,0,1725660602,13725.804494279997,132.99797958000272,53195.646362160005
2024-09-06,22:10:04.000,250,11067456,124445,0,1725660603,13725.609141289991,133.04732348999823,53195.61841368001
2024-09-06,22:10:05.000,250,11067468,124005,0,1725660604,13725.47441509,133.0825691400023,53195.61841368001
2024-09-06,22:10:06.000,250,11067446,124005,0,1725660605,13725.359897819995,133.1671587000019,53195.63238792
2024-09-06,22:10:07.000,250,11067441,124085,0,1725660606,13725.28579840999,133.21650261000468,53195.63238792
2024-09-06,22:10:08.000,250,11067407,124005,0,1725660607,13725.23190793,133.2940430400049,53195.67431064
2024-09-06,22:10:09.000,250,11067455,124205,0,1725660608,13725.16454482999,133.47027129000344,53195.60443944
2024-09-06,22:10:10.000,250,11067461,124045,0,1725660609,13725.137599589994,133.56895911000174,53195.61142656
2024-09-06,22:10:11.000,250,11067444,124085,0,1725660610,13725.090445419999,133.7240399700022,53195.56251672
2024-09-06,22:10:12.000,250,11067423,124045,0,1725660611,13725.11065435,133.8720717000033,53195.54155536001
2024-09-06,22:10:13.000,250,11067469,123685,0,1725660612,13725.117390659994,133.9214156099988,53195.59046520001
2024-09-06,22:10:14.000,250,11067448,123525,0,1725660613,13725.090445419999,134.0694473399999,53195.56251672
2024-09-06,22:10:15.000,250,11067441,123765,0,1725660614,13725.070236489999,134.0976438600046,53195.49963264001
2024-09-06,22:10:16.000,250,11067469,123605,0,1725660615,13725.04329124999,134.1187912500027,53195.4856584
2024-09-06,22:10:17.000,250,11067425,123725,0,1725660616,13725.023082319989,134.17518429000484,53195.49963264001
2024-09-06,22:10:18.000,250,11067467,123765,0,1725660617,13724.982664459989,134.15403689999948,53195.45072280001
2024-09-06,22:10:19.000,250,11067466,123565,0,1725660618,13724.942246599989,134.15403689999948,53195.42277432001
2024-09-06,22:10:20.000,250,11067439,123685,0,1725660619,13724.895092429993,134.10469299000397,53195.46469704
2024-09-06,22:10:21.000,250,11067413,123805,0,1725660620,13724.800784089988,134.04829995000182,53195.429761440006
2024-09-06,22:10:22.000,250,11067412,123485,0,1725660621,13724.733420989993,134.04829995000182,53195.39482584
2024-09-06,22:10:23.000,250,11067468,123685,0,1725660622,13724.632376339992,134.02010343000438,53195.408800080004
2024-09-06,22:10:24.000,250,11067483,123765,0,1725660623,13724.578485860002,134.06239821000054,53195.42277432001
2024-09-06,22:10:25.000,250,11067444,123725,0,1725660624,13724.477441210001,134.04829995000182,53195.345916
2024-09-06,22:10:26.000,250,11067439,124165,0,1725660625,13724.362923939996,134.07649646999926,53195.31796752
2024-09-06,22:10:27.000,250,11067473,124085,0,1725660626,13724.25514298,134.1187912500027,53195.31796752
2024-09-06,22:10:28.000,250,11067450,124045,0,1725660627,13724.22819773999,134.1328895100014,53195.25508344001
2024-09-06,22:10:29.000,250,11067465,124565,0,1725660628,13724.19451619,134.14698777000012,53195.18521224001
2024-09-06,22:10:30.000,250,11067466,124325,0,1725660629,13724.18777987999,134.17518429000484,53195.23412208001
2024-09-06,22:10:31.000,250,11067411,124325,0,1725660630,13724.288824529991,134.13993864000076,53195.26905768
2024-09-06,22:10:32.000,250,11067432,124245,0,1725660631,13724.3359787,134.16108602999884,53195.22014784
2024-09-06,22:10:33.000,250,11067436,124285,0,1725660632,13724.376396560001,134.13993864000076,53195.23412208001
2024-09-06,22:10:34.000,250,11067426,124645,0,1725660633,13724.443759659996,134.17518429000484,53195.213160720006
2024-09-06,22:10:35.000,250,11067479,124845,0,1725660634,13724.430287039992,134.18928255000355,53195.2760448
2024-09-06,22:10:36.000,250,11067492,125125,0,1725660635,13724.389869179991,134.20338081000227,53195.28303192001
2024-09-06,22:10:37.000,250,11067429,124805,0,1725660636,13724.329242389991,134.21042994000163,53195.241109200004
2024-09-06,22:10:38.000,250,11067446,124925,0,1725660637,13724.25514298,134.22452820000035,53195.213160720006
2024-09-06,22:10:39.000,250,11067475,124925,0,1725660638,13724.079998919995,134.2527247199978,53195.192199360004
2024-09-06,22:10:40.000,250,11067464,124965,0,1725660639,13723.938536409994,134.330265149998,53195.20617360001
2024-09-06,22:10:41.000,250,11067445,124965,0,1725660640,13723.736447109994,134.35846167000273,53195.192199360004
2024-09-06,22:10:42.000,250,11067466,125005,0,1725660641,13723.581511979988,134.38665819000016,53195.213160720006
2024-09-06,22:10:43.000,250,11067487,124525,0,1725660642,13723.419840540002,134.45714949000103,53195.241109200004
2024-09-06,22:10:44.000,250,11067455,124805,0,1725660643,13723.251432789992,134.49239513999783,53195.171238
2024-09-06,22:10:45.000,250,11067484,124645,0,1725660644,13723.150388139991,134.49239513999783,53195.213160720006
2024-09-06,22:10:46.000,250,11067443,125125,0,1725660645,13723.0560798,134.52059166000254,53195.20617360001
2024-09-06,22:10:47.000,250,11067452,125085,0,1725660646,13722.941562529995,134.50649340000382,53195.22014784
2024-09-06,22:10:48.000,250,11067492,125125,0,1725660647,13722.87419943,134.48534600999847,53195.192199360004
2024-09-06,22:10:49.000,250,11067491,125125,0,1725660648,13722.8539905,134.4782968799991,53195.19918648
2024-09-06,22:10:50.000,250,11067496,124645,0,1725660649,13722.80683632999,134.39370731999952,53195.16425088001
2024-09-06,22:10:51.000,250,11067441,125125,0,1725660650,13722.82704525999,134.35846167000273,53195.13630240001
2024-09-06,22:10:52.000,250,11067499,124925,0,1725660651,13722.82704525999,134.26682298000378,53195.10835392
2024-09-06,22:10:53.000,250,11067462,124845,0,1725660652,13722.82704525999,134.21042994000163,53195.16425088001
2024-09-06,22:10:54.000,250,11067497,124885,0,1725660653,13722.80683632999,134.1328895100014,53195.15027664
2024-09-06,22:10:55.000,250,11067447,124845,0,1725660654,13722.76641846999,134.07649646999926,53195.15027664
2024-09-06,22:10:56.000,250,11067488,125085,0,1725660655,13722.69231906,134.02010343000438,53195.08739256001
2024-09-06,22:10:57.000,250,11067429,125085,0,1725660656,13722.611483339999,133.96371039000223,53194.99656000001
2024-09-06,22:10:58.000,250,11067420,124965,0,1725660657,13722.537383929994,133.95666126000287,53195.10835392
2024-09-06,22:10:59.000,250,11067493,124725,0,1725660658,13722.429602969998,133.94256300000416,53195.08040544
2024-09-06,22:11:00.000,250,11067467,124925,0,1725660659,13722.240986290002,133.99190690999967,53195.094379680006
2024-09-06,22:11:01.000,250,11067499,125005,0,1725660660,13722.112996399992,134.0342016900031,53195.01053424
2024-09-06,22:11:02.000,250,11067465,125045,0,1725660661,13721.964797579996,134.10469299000397,53195.0314956
2024-09-06,22:11:03.000,250,11067482,125125,0,1725660662,13721.863752929996,134.1328895100014,53194.95463728
2024-09-06,22:11:04.000,250,11067484,124685,0,1725660663,13721.71555411,134.16108602999884,53194.94765016001
2024-09-06,22:11:05.000,250,11067403,124965,0,1725660664,13721.55388267,134.217479070001,53194.94765016001
2024-09-06,22:11:06.000,250,11067429,124765,0,1725660665,13721.49325588,134.22452820000035,53194.91970168001
2024-09-06,22:11:07.000,250,11067489,124685,0,1725660666,13721.439365399994,134.27387211000314,53194.905727440004
2024-09-06,22:11:08.000,250,11067458,124445,0,1725660667,13721.419156469994,134.30206863000058,53194.8917532
2024-09-06,22:11:09.000,250,11067487,124605,0,1725660668,13721.459574329994,134.330265149998,53194.86380472
2024-09-06,22:11:10.000,250,11067414,124805,0,1725660669,13721.49325588,134.35846167000273,53194.877778960006
2024-09-06,22:11:11.000,250,11067450,124685,0,1725660670,13721.560618979995,134.45010036000167,53194.81489488
2024-09-06,22:11:12.000,250,11067460,124645,0,1725660671,13721.64819100999,134.51354253000318,53194.76598504
2024-09-06,22:11:13.000,250,11067472,124485,0,1725660672,13721.722290419995,134.59813209000276,53194.74502368
2024-09-06,22:11:14.000,250,11067477,124245,0,1725660673,13721.7761809,134.66862339000363,53194.7170752
2024-09-06,22:11:15.000,250,11067483,124725,0,1725660674,13721.83007137999,134.69681991000107,53194.74502368
2024-09-06,22:11:16.000,250,11067428,124645,0,1725660675,13721.883961859996,134.76026208000258,53194.70310096001
2024-09-06,22:11:17.000,250,11067483,124805,0,1725660676,13721.863752929996,134.7884586,53194.67515248
2024-09-06,22:11:18.000,250,11067433,124885,0,1725660677,13721.7761809,134.73206555999786,53194.70310096001
2024-09-06,22:11:19.000,250,11067422,124445,0,1725660678,13721.64819100999,134.74616382000386,53194.67515248
2024-09-06,22:11:20.000,250,11067463,124525,0,1725660679,13721.50672849999,134.675672520003,53194.69611384
2024-09-06,22:11:21.000,250,11067489,124565,0,1725660680,13721.385474919989,134.61223035000148,53194.66816536
2024-09-06,22:11:22.000,250,11067447,124365,0,1725660681,13721.223803479988,134.59813209000276,53194.65419112
2024-09-06,22:11:23.000,250,11067446,124445,0,1725660682,13721.136231449993,134.50649340000382,53194.59829416
2024-09-06,22:11:24.000,250,11067447,124805,0,1725660683,13721.014977869992,134.52059166000254,53194.542397200006
2024-09-06,22:11:25.000,250,11067424,124605,0,1725660684,13720.961087390002,134.50649340000382,53194.5074616
2024-09-06,22:11:26.000,250,11067462,124565,0,1725660685,13720.981296320002,134.54173905000061,53194.49348736001
2024-09-06,22:11:27.000,250,11067439,124725,0,1725660686,13721.035186799993,134.64042686999892,53194.44457752001
2024-09-06,22:11:28.000,250,11067434,124685,0,1725660687,13721.062132040002,134.7391146900045,53194.44457752001
2024-09-06,22:11:29.000,250,11067426,124765,0,1725660688,13721.136231449993,134.7743603400013,53194.4375904
2024-09-06,22:11:30.000,250,11067422,124605,0,1725660689,13721.230539789998,134.85190077000152,53194.41662904001
2024-09-06,22:11:31.000,250,11067427,124645,0,1725660690,13721.284430269989,134.9717359799979,53194.28387376
2024-09-06,22:11:32.000,250,11067456,124605,0,1725660691,13721.331584439999,135.04927640999813,53194.29086088
2024-09-06,22:11:33.000,250,11067474,124965,0,1725660692,13721.372002299999,135.1479642300037,53194.20002832001
2024-09-06,22:11:34.000,250,11067426,124845,0,1725660693,13721.419156469994,135.19025900999986,53194.15810560001
2024-09-06,22:11:35.000,250,11067451,124885,0,1725660694,13721.42589277999,135.27484856999945,53194.17207984
2024-09-06,22:11:36.000,250,11067430,124925,0,1725660695,13721.40568384999,135.2959959600048,53194.15810560001
2024-09-06,22:11:37.000,250,11067499,124885,0,1725660696,13721.304639199989,135.2818976999988,53194.07426016
2024-09-06,22:11:38.000,250,11067391,125045,0,1725660697,13721.237276099993,135.2325537900033,53194.13015712001
2024-09-06,22:11:39.000,250,11067471,124645,0,1725660698,13721.163176689988,135.17616075000115,53194.11618288
2024-09-06,22:11:40.000,250,11067442,125325,0,1725660699,13721.116022519993,135.14091510000435,53194.15810560001
2024-09-06,22:11:41.000,250,11067482,125045,0,1725660700,13721.008241559997,135.04927640999813,53194.10919576001
2024-09-06,22:11:42.000,250,11067435,125005,0,1725660701,13720.940878460002,134.95763771999918,53194.14413136
2024-09-06,22:11:43.000,250,11067422,124805,0,1725660702,13720.913933219992,134.8730481599996,53194.09522152
2024-09-06,22:11:44.000,250,11067448,125125,0,1725660703,13720.853306429992,134.79550772999937,53194.09522152
2024-09-06,22:11:45.000,250,11067425,124365,0,1725660704,13720.758998090001,134.6897707800017,53194.10220864
2024-09-06,22:11:46.000,250,11067444,125245,0,1725660705,13720.705107609996,134.63337773999956,53194.0532988
2024-09-06,22:11:47.000,250,11067470,124965,0,1725660706,13720.61753558,134.64747599999828,53194.067273040004
2024-09-06,22:11:48.000,250,11067409,125005,0,1725660707,13720.52996354999,134.58403383000405,53193.99740184
2024-09-06,22:11:49.000,250,11067387,124925,0,1725660708,13720.44912782999,134.5910829600034,53193.96246624001
2024-09-06,22:11:50.000,250,11067421,124965,0,1725660709,13720.361555799995,134.60518122000212,53193.97644048
2024-09-06,22:11:51.000,250,11067441,124685,0,1725660710,13720.240302219994,134.60518122000212,53193.95547912
2024-09-06,22:11:52.000,250,11067394,124725,0,1725660711,13720.172939119999,134.6545251300049,53193.96246624001
2024-09-06,22:11:53.000,250,11067387,124525,0,1725660712,13720.098839709994,134.6545251300049,53193.969453360005
2024-09-06,22:11:54.000,250,11067502,124645,0,1725660713,13720.004531369988,134.66157426000427,53193.89259504001
2024-09-06,22:11:55.000,250,11067415,124285,0,1725660714,13719.970849819998,134.69681991000107,53193.850672320004
2024-09-06,22:11:56.000,250,11067453,124605,0,1725660715,13719.997795059993,134.64747599999828,53193.89259504001
2024-09-06,22:11:57.000,250,11067472,124445,0,1725660716,13719.937168269993,134.66862339000363,53193.8786208
2024-09-06,22:11:58.000,250,11067441,124685,0,1725660717,13719.923695649988,134.66157426000427,53193.82971096
2024-09-06,22:11:59.000,250,11067405,124485,0,1725660718,13719.964113509988,134.64042686999892,53193.76682688
2024-09-06,22:12:00.000,250,11067408,124565,0,1725660719,13719.984322439988,134.60518122000212,53193.81573672
2024-09-06,22:12:01.000,250,11067431,124685,0,1725660720,13719.943904579988,134.61927948000084,53193.76682688
2024-09-06,22:12:02.000,250,11067447,124365,0,1725660721,13719.957377199993,134.58403383000405,53193.71092992
2024-09-06,22:12:03.000,250,11067413,124405,0,1725660722,13719.977586129993,134.5910829600034,53193.74586552001
2024-09-06,22:12:04.000,250,11067498,124645,0,1725660723,13719.997795059993,134.6263286100002,53193.74586552001
2024-09-06,22:12:05.000,250,11067427,124005,0,1725660724,13719.977586129993,134.66157426000427,53193.64105872
2024-09-06,22:12:06.000,250,11067443,124445,0,1725660725,13719.984322439988,134.675672520003,53193.64804584
2024-09-06,22:12:07.000,250,11067410,124405,0,1725660726,13719.997795059993,134.74616382000386,53193.64804584
2024-09-06,22:12:08.000,250,11067413,124525,0,1725660727,13719.957377199993,134.76731121000194,53193.71092992
2024-09-06,22:12:09.000,250,11067419,124645,0,1725660728,13719.957377199993,134.74616382000386,53193.67599432001
2024-09-06,22:12:10.000,250,11067398,124205,0,1725660729,13719.970849819998,134.73206555999786,53193.6690072
2024-09-06,22:12:11.000,250,11067443,124485,0,1725660730,13719.957377199993,134.71796729999915,53193.64804584
2024-09-06,22:12:12.000,250,11067450,124645,0,1725660731,13719.977586129993,134.6897707800017,53193.6690072
2024-09-06,22:12:13.000,250,11067447,124325,0,1725660732,13719.930431959998,134.66157426000427,53193.62708448001
2024-09-06,22:12:14.000,250,11067436,124165,0,1725660733,13719.937168269993,134.63337773999956,53193.599136
2024-09-06,22:12:15.000,250,11067424,124165,0,1725660734,13719.984322439988,134.6263286100002,53193.55022616
2024-09-06,22:12:16.000,250,11067400,124405,0,1725660735,13720.038212919993,134.53468992000126,53193.59214888
2024-09-06,22:12:17.000,250,11067451,124285,0,1725660736,13720.085367089989,134.50649340000382,53193.55022616
2024-09-06,22:12:18.000,250,11067449,124165,0,1725660737,13720.172939119999,134.52059166000254,53193.515290560004
2024-09-06,22:12:19.000,250,11067437,124085,0,1725660738,13720.31440163,134.50649340000382,53193.45939360001
2024-09-06,22:12:20.000,250,11067401,124245,0,1725660739,13720.401973659995,134.51354253000318,53193.45240648
2024-09-06,22:12:21.000,250,11067397,124325,0,1725660740,13720.503018309995,134.5276407900019,53193.40349664
2024-09-06,22:12:22.000,250,11067420,123885,0,1725660741,13720.604062959996,134.55583730999933,53193.37554816
2024-09-06,22:12:23.000,250,11067414,124325,0,1725660742,13720.651217129991,134.5910829600034,53193.37554816
2024-09-06,22:12:24.000,250,11067428,124205,0,1725660743,13720.711843919991,134.66157426000427,53193.44541936
2024-09-06,22:12:25.000,250,11067467,124245,0,1725660744,13720.752261779991,134.74616382000386,53193.50830344001
2024-09-06,22:12:26.000,250,11067465,124245,0,1725660745,13720.752261779991,134.81665512000473,53193.50830344001
2024-09-06,22:12:27.000,250,11067444,124045,0,1725660746,13720.772470709991,134.85894990000088,53193.55721328001
2024-09-06,22:12:28.000,250,11067420,123965,0,1725660747,13720.752261779991,134.9223920700024,53193.60612312001
2024-09-06,22:12:29.000,250,11067431,124005,0,1725660748,13720.664689749996,134.94353946000047,53193.65503296001
2024-09-06,22:12:30.000,250,11067480,124245,0,1725660749,13720.61079926999,134.95058858999982,53193.65503296001
2024-09-06,22:12:31.000,250,11067448,123965,0,1725660750,13720.53669986,134.95763771999918,53193.6690072
2024-09-06,22:12:32.000,250,11067432,124205,0,1725660751,13720.50975461999,134.92944120000175,53193.703942800006
2024-09-06,22:12:33.000,250,11067419,123965,0,1725660752,13720.42891889999,134.90829381000367,53193.66202008
2024-09-06,22:12:34.000,250,11067428,123405,0,1725660753,13720.40870996999,134.88714641999832,53193.68996856
2024-09-06,22:12:35.000,250,11067463,124765,0,1725660754,13720.361555799995,134.9012446800043,53193.71791704
2024-09-06,22:12:36.000,250,11067476,124445,0,1725660755,13720.381764729995,134.9012446800043,53193.72490416001
2024-09-06,22:12:37.000,250,11067433,124325,0,1725660756,13720.341346869995,134.95763771999918,53193.69695568001
2024-09-06,22:12:38.000,250,11067452,124325,0,1725660757,13720.401973659995,134.95058858999982,53193.69695568001
2024-09-06,22:12:39.000,250,11067440,124285,0,1725660758,13720.401973659995,134.99288337000326,53193.62009736
2024-09-06,22:12:40.000,250,11067445,124325,0,1725660759,13720.401973659995,134.99993250000261,53193.64105872
2024-09-06,22:12:41.000,250,11067471,124285,0,1725660760,13720.40870996999,135.07747293000284,53193.64804584
2024-09-06,22:12:42.000,250,11067483,124285,0,1725660761,13720.44912782999,135.02812902000005,53193.65503296001
2024-09-06,22:12:43.000,250,11067460,124165,0,1725660762,13720.442391519995,135.02812902000005,53193.634071600005
2024-09-06,22:12:44.000,250,11067472,124325,0,1725660763,13720.36829210999,135.00698163000197,53193.64105872
2024-09-06,22:12:45.000,250,11067440,124165,0,1725660764,13720.38850103999,134.97878511000454,53193.62708448001
2024-09-06,22:12:46.000,250,11067410,124045,0,1725660765,13720.401973659995,134.9223920700024,53193.55721328001
2024-09-06,22:12:47.000,250,11067462,124245,0,1725660766,13720.39523735,134.9012446800043,53193.52926480001
2024-09-06,22:13:18.000,250,11067450,123965,0,1725660797,13719.586880149996,135.5427155100042,53193.25676712
2024-09-06,22:13:19.000,250,11067455,124285,0,1725660798,13719.627298009997,135.5286172499982,53193.179908800004
2024-09-06,22:13:20.000,250,11067426,124165,0,1725660799,13719.573407529992,135.52156811999885,53193.179908800004
2024-09-06,22:13:21.000,250,11067496,124325,0,1725660800,13719.607089079997,135.52156811999885,53193.1449732
2024-09-06,22:13:22.000,250,11067443,124165,0,1725660801,13719.600352770001,135.5286172499982,53193.179908800004
2024-09-06,22:13:23.000,250,11067428,123965,0,1725660802,13719.667715869997,135.47222421000333,53193.16593456
2024-09-06,22:13:24.000,250,11067456,123844,0,1725660803,13719.681188490002,135.50042073000077,53193.17292168001
2024-09-06,22:13:25.000,250,11067391,124205,0,1725660804,13719.681188490002,135.52156811999885,53193.179908800004
2024-09-06,22:13:26.000,250,11067433,123965,0,1725660805,13719.600352770001,135.50042073000077,53193.17292168001
2024-09-06,22:13:27.000,250,11067434,124005,0,1725660806,13719.593616459992,135.5145189899995,53193.15196032001
2024-09-06,22:13:28.000,250,11067434,124085,0,1725660807,13719.485835499996,135.5145189899995,53193.17292168001
2024-09-06,22:13:29.000,250,11067422,124125,0,1725660808,13719.425208709996,135.53566638000484,53193.19388304001
2024-09-06,22:13:30.000,250,11067434,123885,0,1725660809,13719.39826347,135.59910854999907,53193.25676712
2024-09-06,22:13:31.000,250,11067406,124085,0,1725660810,13719.25006464999,135.6132068099978,53193.24279288001
2024-09-06,22:13:32.000,250,11067427,124085,0,1725660811,13719.182701549995,135.59910854999907,53193.24279288001
2024-09-06,22:13:33.000,250,11067399,124325,0,1725660812,13719.10860213999,135.6132068099978,53193.26375424
2024-09-06,22:13:34.000,250,11067439,124245,0,1725660813,13719.021030109994,135.6414033300025,53193.27074136001
2024-09-06,22:13:35.000,250,11067444,124125,0,1725660814,13718.906512839989,135.66255072000058,53193.2847156
2024-09-06,22:13:36.000,250,11067452,124005,0,1725660815,13718.886303909989,135.69074723999802,53193.25676712
2024-09-06,22:13:37.000,250,11067484,123965,0,1725660816,13718.832413429998,135.7259928900021,53193.2148444
2024-09-06,22:13:38.000,250,11067434,123805,0,1725660817,13718.765050329988,135.74714028000017,53193.27074136001
2024-09-06,22:13:39.000,250,11067427,123885,0,1725660818,13718.744841399988,135.80353332000232,53193.27074136001
2024-09-06,22:13:40.000,250,11067466,124165,0,1725660819,13718.724632469988,135.8246807100004,53193.26375424
2024-09-06,22:13:41.000,250,11067452,124045,0,1725660820,13718.670741989998,135.8246807100004,53193.249780000006
2024-09-06,22:13:42.000,250,11067399,123965,0,1725660821,13718.643796750002,135.86697549000382,53193.20785728
2024-09-06,22:13:43.000,250,11067411,123885,0,1725660822,13718.697687229993,135.87402462000318,53193.22183152001
2024-09-06,22:13:44.000,250,11067409,123765,0,1725660823,13718.711159849998,135.86697549000382,53193.32663832
2024-09-06,22:13:45.000,250,11067430,124125,0,1725660824,13718.724632469988,135.88107375000254,53193.32663832
2024-09-06,22:13:46.000,250,11067467,124005,0,1725660825,13718.724632469988,135.88107375000254,53193.31266408
2024-09-06,22:13:47.000,250,11067433,124125,0,1725660826,13718.697687229993,135.87402462000318,53193.31965120001
2024-09-06,22:13:48.000,250,11067486,123965,0,1725660827,13718.684214610003,135.88107375000254,53193.31965120001
2024-09-06,22:13:49.000,250,11067441,124005,0,1725660828,13718.677478299993,135.89517201000126,53193.29170272001
2024-09-06,22:13:50.000,250,11067471,123844,0,1725660829,13718.657269369993,135.8881228800019,53193.249780000006
2024-09-06,22:13:51.000,250,11067456,123645,0,1725660830,13718.603378890002,135.90927026999998,53193.25676712
2024-09-06,22:13:52.000,250,11067426,123725,0,1725660831,13718.576433649992,135.9727124400015,53193.298689840005
2024-09-06,22:13:53.000,250,11067419,123685,0,1725660832,13718.502334240002,136.00795808999828,53193.31266408
2024-09-06,22:13:54.000,250,11067440,123645,0,1725660833,13718.468652689997,136.0714002599998,53193.25676712
2024-09-06,22:13:55.000,250,11067488,123805,0,1725660834,13718.421498520001,136.07844938999915,53193.2847156
2024-09-06,22:13:56.000,250,11067433,123844,0,1725660835,13718.367608039996,136.10664591000386,53193.29170272001
2024-09-06,22:13:57.000,250,11067433,123605,0,1725660836,13718.253090769991,136.14189156000066,53193.31965120001
2024-09-06,22:13:58.000,250,11067439,123805,0,1725660837,13718.17225504999,136.14894069000002,53193.34061256001
2024-09-06,22:13:59.000,250,11067417,123685,0,1725660838,13718.104891949995,136.11369504000322,53193.298689840005
2024-09-06,22:14:00.000,250,11067421,123525,0,1725660839,13718.044265159995,136.09254764999787,53193.30567696
2024-09-06,22:14:01.000,250,11067431,123685,0,1725660840,13718.01731992,136.06435113000043,53193.31266408
2024-09-06,22:14:02.000,250,11067453,123685,0,1725660841,13717.88933002999,136.04320374000235,53193.24279288001
2024-09-06,22:14:03.000,250,11067425,123645,0,1725660842,13717.87585741,136.05730200000107,53193.298689840005
2024-09-06,22:14:04.000,250,11067451,123525,0,1725660843,13717.80849430999,135.9868107000002,53193.27074136001
2024-09-06,22:14:05.000,250,11067406,123245,0,1725660844,13717.720922279994,135.93041765999806,53193.200870160006
2024-09-06,22:14:06.000,250,11067396,123325,0,1725660845,13717.673768109998,135.9374667900047,53193.17292168001
2024-09-06,22:14:07.000,250,11067444,123844,0,1725660846,13717.653559179998,135.9374667900047,53193.24279288001
2024-09-06,22:14:08.000,250,11067428,123765,0,1725660847,13717.619877629993,135.8881228800019,53193.10305048001
2024-09-06,22:14:09.000,250,11067380,123685,0,1725660848,13717.613141319998,135.91631939999934,53193.1100376
2024-09-06,22:14:10.000,250,11067497,124005,0,1725660849,13717.606405009989,135.90927026999998,53193.09606336
2024-09-06,22:14:11.000,250,11067423,123725,0,1725660850,13717.559250839993,135.8881228800019,53193.08907624
2024-09-06,22:14:12.000,250,11067458,123605,0,1725660851,13717.518832979993,135.8881228800019,53193.061127760004
2024-09-06,22:14:13.000,250,11067414,123525,0,1725660852,13717.478415119993,135.89517201000126,53193.05414064001
2024-09-06,22:14:14.000,250,11067446,123765,0,1725660853,13717.404315710002,135.90222114000062,53193.05414064001
2024-09-06,22:14:15.000,250,11067457,123844,0,1725660854,13717.303271060002,135.89517201000126,53193.00523080001
2024-09-06,22:14:16.000,250,11067417,123645,0,1725660855,13717.235907959992,135.90927026999998,53193.01920504
2024-09-06,22:14:17.000,250,11067435,123965,0,1725660856,13717.128126999996,135.84582809999847,53193.012217920004
2024-09-06,22:14:18.000,250,11067379,123805,0,1725660857,13716.993400799991,135.8246807100004,53192.94234672
2024-09-06,22:14:19.000,250,11067399,123365,0,1725660858,13716.91256507999,135.81058245000168,53192.94933384
2024-09-06,22:14:20.000,250,11067466,123725,0,1725660859,13716.79131149999,135.81058245000168,53192.95632096001
2024-09-06,22:14:21.000,250,11067460,123965,0,1725660860,13716.71047577999,135.80353332000232,53192.95632096001
2024-09-06,22:14:22.000,250,11067448,123605,0,1725660861,13716.663321609994,135.76123853999889,53192.963308080005
2024-09-06,22:14:23.000,250,11067409,123485,0,1725660862,13716.60943112999,135.80353332000232,53192.92837248
2024-09-06,22:14:24.000,250,11067391,123645,0,1725660863,13716.555540649999,135.7894350600036,53192.90741112001
2024-09-06,22:14:25.000,250,11067465,123844,0,1725660864,13716.555540649999,135.79648419000296,53192.914398240006
2024-09-06,22:14:26.000,250,11067433,123725,0,1725660865,13716.582485889994,135.81058245000168,53192.87946264
2024-09-06,22:14:27.000,250,11067443,123485,0,1725660866,13716.582485889994,135.83172983999975,53192.87946264
2024-09-06,22:14:29.000,250,11067413,123885,0,1725660868,13716.58922219999,135.90927026999998,53192.87247552
2024-09-06,22:14:30.000,250,11067459,123725,0,1725660869,13716.542068029994,135.91631939999934,53192.85850128001
2024-09-06,22:14:31.000,250,11067382,124005,0,1725660870,13716.521859099994,135.9233685299987,53192.893436880004
2024-09-06,22:14:32.000,250,11067451,123685,0,1725660871,13716.474704929999,135.9515650500034,53192.900424
2024-09-06,22:14:33.000,250,11067397,123685,0,1725660872,13716.434287069998,135.9515650500034,53192.93535960001
2024-09-06,22:14:34.000,250,11067424,123805,0,1725660873,13716.393869209998,135.9515650500034,53192.914398240006
2024-09-06,22:14:35.000,250,11067466,123645,0,1725660874,13716.299560869993,135.91631939999934,53192.93535960001
2024-09-06,22:14:36.000,250,11067473,123844,0,1725660875,13716.238934079993,135.9233685299987,53192.900424
2024-09-06,22:14:37.000,250,11067446,123725,0,1725660876,13716.171570979997,135.8881228800019,53192.92138536
2024-09-06,22:14:38.000,250,11067442,123844,0,1725660877,13716.117680499992,135.93041765999806,53192.90741112001
2024-09-06,22:14:39.000,250,11067396,123925,0,1725660878,13716.090735259997,135.94451592000405,53192.893436880004
2024-09-06,22:14:40.000,250,11067496,124125,0,1725660879,13716.070526329997,135.9727124400015,53192.93535960001
2024-09-06,22:14:41.000,250,11067438,123885,0,1725660880,13716.043581090002,135.96566331000213,53192.94933384
2024-09-06,22:14:42.000,250,11067375,124245,0,1725660881,13716.036844779992,136.01500721999764,53192.90741112001
2024-09-06,22:14:43.000,250,11067379,124285,0,1725660882,13716.023372160002,136.05730200000107,53192.900424
2024-09-06,22:14:44.000,250,11067464,124245,0,1725660883,13716.057053709992,136.10664591000386,53192.88644976001
2024-09-06,22:14:45.000,250,11067410,124405,0,1725660884,13716.097471569992,136.11369504000322,53192.87247552
2024-09-06,22:14:46.000,250,11067440,124405,0,1725660885,13716.117680499992,136.1700880799981,53192.77465584
2024-09-06,22:14:47.000,250,11067477,124645,0,1725660886,13716.144625740002,136.1982846000028,53192.844527040004
2024-09-06,22:14:48.000,250,11067420,124445,0,1725660887,13716.171570979997,136.19123547000345,53192.82356568
2024-09-06,22:14:49.000,250,11067440,124125,0,1725660888,13716.124416810002,136.20533373000217,53192.78863008001
2024-09-06,22:14:50.000,250,11067494,123965,0,1725660889,13716.185043600002,136.2335302499996,53192.844527040004
2024-09-06,22:14:51.000,250,11067392,124405,0,1725660890,13716.238934079993,136.22648112000024,53192.78164296
2024-09-06,22:14:52.000,250,11067442,124445,0,1725660891,13716.265879320003,136.21943199000088,53192.77465584
2024-09-06,22:14:53.000,250,11067420,124365,0,1725660892,13716.279351939993,136.26172677000432,53192.80260432
2024-09-06,22:14:54.000,250,11067437,124205,0,1725660893,13716.272615629998,136.22648112000024,53192.78863008001
2024-09-06,22:14:55.000,250,11067443,124565,0,1725660894,13716.313033489998,136.2335302499996,53192.795617200005
2024-09-06,22:14:56.000,250,11067456,123805,0,1725660895,13716.292824559998,136.26877590000367,53192.76766872001
2024-09-06,22:14:57.000,250,11067387,124445,0,1725660896,13716.286088249988,136.30402155000047,53192.78164296
2024-09-06,22:14:58.000,250,11067409,124325,0,1725660897,13716.265879320003,136.30402155000047,53192.80959144
2024-09-06,22:14:59.000,250,11067493,123965,0,1725660898,13716.339978729993,136.3322180699979,53192.795617200005
2024-09-06,22:15:00.000,250,11067405,124125,0,1725660899,13716.339978729993,136.37451285000134,53192.78164296
2024-09-06,22:15:01.000,250,11067481,124085,0,1725660900,13716.319769799993,136.28992329000175,53192.795617200005
2024-09-06,22:15:02.000,250,11067430,124405,0,1725660901,13716.299560869993,136.24057937999896,53192.75369448
2024-09-06,22:15:03.000,250,11067414,124405,0,1725660902,13716.286088249988,136.24762850999832,53192.80959144
2024-09-06,22:15:04.000,250,11067523,124165,0,1725660903,13716.245670390002,136.2335302499996,53192.83753992001
2024-09-06,22:15:05.000,250,11067400,124085,0,1725660904,13716.265879320003,136.20533373000217,53192.85850128001
2024-09-06,22:15:06.000,250,11067376,124205,0,1725660905,13716.205252530002,136.1841863400041,53192.82356568
2024-09-06,22:15:07.000,250,11067473,124485,0,1725660906,13716.211988839998,136.1982846000028,53192.85850128001
2024-09-06,22:15:08.000,250,11067436,124245,0,1725660907,13716.225461460002,136.1700880799981,53192.88644976001
2024-09-06,22:15:09.000,250,11067492,123965,0,1725660908,13716.238934079993,136.1841863400041,53192.844527040004
2024-09-06,22:15:10.000,250,11067486,124005,0,1725660909,13716.218725149993,136.1982846000028,53192.82356568
2024-09-06,22:15:11.000,250,11067421,123965,0,1725660910,13716.198516219993,136.19123547000345,53192.795617200005
2024-09-06,22:15:12.000,250,11067451,124045,0,1725660911,13716.238934079993,136.1982846000028,53192.78164296
2024-09-06,22:15:13.000,250,11067471,124245,0,1725660912,13716.265879320003,136.26172677000432,53192.7606816
2024-09-06,22:15:14.000,250,11067407,123965,0,1725660913,13716.279351939993,136.2969724200011,53192.7606816
2024-09-06,22:15:15.000,250,11067460,124325,0,1725660914,13716.279351939993,136.31107067999983,53192.697797520006
2024-09-06,22:15:16.000,250,11067439,123645,0,1725660915,13716.326506109988,136.36041459000262,53192.69081040001
2024-09-06,22:15:17.000,250,11067424,124045,0,1725660916,13716.366923969988,136.43795502000285,53192.70478464
2024-09-06,22:15:18.000,250,11067419,123885,0,1725660917,13716.393869209998,136.48729892999836,53192.7606816
2024-09-06,22:15:19.000,250,11067471,124205,0,1725660918,13716.454495999998,136.55779022999923,53192.70478464
2024-09-06,22:15:20.000,250,11067465,124045,0,1725660919,13716.54880433999,136.60008501000266,53192.73273312
2024-09-06,22:15:21.000,250,11067459,123805,0,1725660920,13716.595958509999,136.64942891999817,53192.73972024001
2024-09-06,22:15:22.000,250,11067466,123885,0,1725660921,13716.62964005999,136.69877283000096,53192.746707360006
2024-09-06,22:15:23.000,250,11067438,124045,0,1725660922,13716.69026684999,136.73401847999776,53192.73273312
2024-09-06,22:15:24.000,250,11067453,124005,0,1725660923,13716.71721209,136.7269693499984,53192.795617200005
2024-09-06,22:15:25.000,250,11067436,123965,0,1725660924,13716.71047577999,136.7551658700031,53192.80959144
2024-09-06,22:15:26.000,250,11067428,123805,0,1725660925,13716.77783888,136.73401847999776,53192.78164296
2024-09-06,22:15:27.000,250,11067437,124005,0,1725660926,13716.77110256999,136.71287108999968,53192.82356568
2024-09-06,22:15:28.000,250,11067411,123685,0,1725660927,13716.723948399995,136.76926413000183,53192.795617200005
2024-09-06,22:15:29.000,250,11067480,123725,0,1725660928,13716.69700316,136.73401847999776,53192.80959144
2024-09-06,22:15:30.000,250,11067443,124245,0,1725660929,13716.683530539995,136.7410676100044,53192.87247552
2024-09-06,22:15:31.000,250,11067425,123965,0,1725660930,13716.582485889994,136.71992021999904,53192.87247552
2024-09-06,22:15:32.000,250,11067450,123885,0,1725660931,13716.555540649999,136.71287108999968,53192.87247552
2024-09-06,22:15:33.000,250,11067452,123885,0,1725660932,13716.467968619989,136.7269693499984,53192.844527040004
2024-09-06,22:15:34.000,250,11067476,123925,0,1725660933,13716.427550759989,136.73401847999776,53192.87247552
2024-09-06,22:15:35.000,250,11067419,123645,0,1725660934,13716.366923969988,136.76926413000183,53192.82356568
2024-09-06,22:15:36.000,250,11067399,123765,0,1725660935,13716.380396589993,136.76221500000247,53192.80260432
2024-09-06,22:15:37.000,250,11067480,123844,0,1725660936,13716.414078139998,136.74811674000375,53192.73972024001
2024-09-06,22:15:38.000,250,11067457,123565,0,1725660937,13716.393869209998,136.7410676100044,53192.75369448
2024-09-06,22:15:39.000,250,11067438,123685,0,1725660938,13716.454495999998,136.76221500000247,53192.71177176
2024-09-06,22:15:40.000,250,11067484,123645,0,1725660939,13716.521859099994,136.74811674000375,53192.795617200005
2024-09-06,22:15:41.000,250,11067404,123844,0,1725660940,13716.535331719999,136.7410676100044,53192.78863008001
2024-09-06,22:15:42.000,250,11067425,123445,0,1725660941,13716.64984898999,136.7269693499984,53192.8305528
2024-09-06,22:15:43.000,250,11067400,123605,0,1725660942,13716.67005791999,136.67057631000353,53192.83753992001
2024-09-06,22:15:44.000,250,11067490,123565,0,1725660943,13716.703739469995,136.68467457000224,53192.7606816
2024-09-06,22:15:45.000,250,11067441,124005,0,1725660944,13716.73742102,136.66352718000417,53192.725746000004
2024-09-06,22:15:46.000,250,11067459,123844,0,1725660945,13716.764366259995,136.67057631000353,53192.71177176
2024-09-06,22:15:47.000,250,11067411,123525,0,1725660946,13716.824993049995,136.6917237000016,53192.795617200005
2024-09-06,22:15:48.000,250,11067455,123525,0,1725660947,13716.89235614999,136.6917237000016,53192.73273312
2024-09-06,22:15:49.000,250,11067485,123485,0,1725660948,13716.93951032,136.70582196000032,53192.78164296
2024-09-06,22:15:50.000,250,11067488,123365,0,1725660949,13716.986664489996,136.68467457000224,53192.7606816
2024-09-06,22:15:51.000,250,11067436,123725,0,1725660950,13717.074236519991,136.76926413000183,53192.82356568
2024-09-06,22:15:52.000,250,11067436,123605,0,1725660951,13717.087709139996,136.78336239000055,53192.70478464
2024-09-06,22:15:53.000,250,11067444,123925,0,1725660952,13717.094445449991,136.8397554300027,53192.697797520006
2024-09-06,22:15:54.000,250,11067482,123725,0,1725660953,13717.074236519991,136.8890993399982,53192.69081040001
2024-09-06,22:15:55.000,250,11067451,123885,0,1725660954,13717.128126999996,136.95959063999908,53192.71177176
2024-09-06,22:15:56.000,250,11067423,124085,0,1725660955,13717.134863309991,137.00893455000187,53192.69081040001
2024-09-06,22:15:57.000,250,11067502,123725,0,1725660956,13717.168544859996,137.0864749800021,53192.676836160004
2024-09-06,22:15:58.000,250,11067404,123365,0,1725660957,13717.141599620001,137.11467149999953,53192.627926320005
2024-09-06,22:15:59.000,250,11067452,123725,0,1725660958,13717.289798439997,137.1499171500036,53192.62093920001
2024-09-06,22:16:00.000,250,11067441,123685,0,1725660959,13717.330216299997,137.17106454000168,53192.60696496
2024-09-06,22:16:01.000,250,11067476,124005,0,1725660960,13717.384106780002,137.20631018999848,53192.57202936001
2024-09-06,22:16:02.000,250,11067452,123645,0,1725660961,13717.437997259993,137.19221192999976,53192.60696496
2024-09-06,22:16:03.000,250,11067435,123844,0,1725660962,13717.518832979993,137.20631018999848,53192.66984904001
2024-09-06,22:16:04.000,250,11067461,123685,0,1725660963,13717.505360359988,137.1851628000004,53192.68382328
2024-09-06,22:16:05.000,250,11067438,124005,0,1725660964,13717.572723459998,137.16401541000232,53192.697797520006
2024-09-06,22:16:06.000,250,11067433,123885,0,1725660965,13717.606405009989,137.1499171500036,53192.6558748
2024-09-06,22:16:07.000,250,11067457,123925,0,1725660966,13717.606405009989,137.11467149999953,53192.71177176
2024-09-06,22:16:08.000,250,11067499,124165,0,1725660967,13717.572723459998,137.17106454000168,53192.70478464
2024-09-06,22:16:09.000,250,11067468,124205,0,1725660968,13717.545778219988,137.06532759000402,53192.71177176
2024-09-06,22:16:10.000,250,11067439,124045,0,1725660969,13717.512096669998,137.0864749800021,53192.73273312
2024-09-06,22:16:11.000,250,11067449,123805,0,1725660970,13717.491887739998,137.1217206299989,53192.73273312
2024-09-06,22:16:12.000,250,11067515,124085,0,1725660971,13717.559250839993,137.19926105999912,53192.795617200005
2024-09-06,22:16:13.000,250,11067461,123965,0,1725660972,13717.565987149988,137.25565410000127,53192.78863008001
2024-09-06,22:16:14.000,250,11067503,123925,0,1725660973,13717.592932389998,137.25565410000127,53192.76766872001
2024-09-06,22:16:15.000,250,11067524,123725,0,1725660974,13717.646822869989,137.30499801000406,53192.77465584
2024-09-06,22:16:16.000,250,11067464,123965,0,1725660975,13717.687240729989,137.396636700003,53192.71177176
2024-09-06,22:16:17.000,250,11067449,124205,0,1725660976,13717.80849430999,137.4318823499998,53192.7606816
2024-09-06,22:16:18.000,250,11067461,124325,0,1725660977,13717.842175859994,137.46712800000387,53192.77465584
2024-09-06,22:16:19.000,250,11067507,124005,0,1725660978,13717.89606634,137.48827539000195,53192.82356568
2024-09-06,22:16:20.000,250,11067498,124165,0,1725660979,13717.963429439995,137.51647190999938,53192.85850128001
2024-09-06,22:16:21.000,250,11067452,123965,0,1725660980,13718.05100146999,137.47417713000323,53192.85151416
2024-09-06,22:16:22.000,250,11067455,123965,0,1725660981,13718.01058360999,137.46712800000387,53192.85850128001
2024-09-06,22:16:23.000,250,11067438,123885,0,1725660982,13717.97016574999,137.40368583000236,53192.78164296
2024-09-06,22:16:24.000,250,11067478,124005,0,1725660983,13717.9364842,137.34024366000085,53192.78863008001
2024-09-06,22:16:25.000,250,11067473,124045,0,1725660984,13717.862384789994,137.27680148999934,53192.75369448
2024-09-06,22:16:26.000,250,11067483,124125,0,1725660985,13717.747867519989,137.19926105999912,53192.71875888001
2024-09-06,22:16:27.000,250,11067469,123844,0,1725660986,13717.693977039999,137.22040845000447,53192.73972024001
2024-09-06,22:16:28.000,250,11067377,124005,0,1725660987,13717.619877629993,137.13581889000488,53192.71875888001
2024-09-06,22:16:29.000,250,11067428,123965,0,1725660988,13717.518832979993,137.1499171500036,53192.73273312
2024-09-06,22:16:30.000,250,11067432,123805,0,1725660989,13717.491887739998,137.17811367000104,53192.71875888001
2024-09-06,22:16:31.000,250,11067483,123965,0,1725660990,13717.424524640002,137.2345067100032,53192.627926320005
2024-09-06,22:16:32.000,250,11067386,124085,0,1725660991,13717.390843089997,137.27680148999934,53192.71177176
2024-09-06,22:16:33.000,250,11067458,123645,0,1725660992,13717.397579399993,137.34024366000085,53192.6558748
2024-09-06,22:16:34.000,250,11067447,124005,0,1725660993,13717.444733570002,137.42483322000044,53192.64190056
2024-09-06,22:16:35.000,250,11067426,123805,0,1725660994,13717.478415119993,137.42483322000044,53192.54408088
2024-09-06,22:16:36.000,250,11067453,123645,0,1725660995,13717.565987149988,137.48827539000195,53192.579016480006
2024-09-06,22:16:37.000,250,11067445,123725,0,1725660996,13717.586196079988,137.51647190999938,53192.57202936001
2024-09-06,22:16:38.000,250,11067467,123805,0,1725660997,13717.599668699993,137.5587666900028,53192.530106640006
2024-09-06,22:16:39.000,250,11067420,123765,0,1725660998,13717.646822869989,137.51647190999938,53192.5860036
2024-09-06,22:16:40.000,250,11067420,123605,0,1725660999,13717.680504419994,137.48827539000195,53192.54408088
2024-09-06,22:16:41.000,250,11067426,123725,0,1725661000,13717.727658589989,137.45302973999787,53192.530106640006
2024-09-06,22:16:42.000,250,11067498,123485,0,1725661001,13717.741131209994,137.3472927900002,53192.54408088
2024-09-06,22:16:43.000,250,11067445,123685,0,1725661002,13717.801757999994,137.31204714000341,53192.59299072
2024-09-06,22:16:44.000,250,11067448,123844,0,1725661003,13717.86912109999,137.24155584000255,53192.6558748
2024-09-06,22:16:45.000,250,11067487,123405,0,1725661004,13717.85564848,137.19221192999976,53192.6558748
2024-09-06,22:16:46.000,250,11067456,123685,0,1725661005,13717.85564848,137.13581889000488,53192.64190056
2024-09-06,22:16:47.000,250,11067467,123405,0,1725661006,13717.842175859994,137.1217206299989,53192.725746000004
2024-09-06,22:16:48.000,250,11067462,123565,0,1725661007,13717.821966929994,137.11467149999953,53192.77465584
2024-09-06,22:16:49.000,250,11067462,123405,0,1725661008,13717.78828537999,137.09352411000145,53192.80260432
2024-09-06,22:16:50.000,250,11067472,123325,0,1725661009,13717.720922279994,137.0864749800021,53192.73972024001
2024-09-06,22:16:51.000,250,11067463,123645,0,1725661010,13717.606405009989,137.10762237000017,53192.81657856001
2024-09-06,22:16:52.000,250,11067466,123725,0,1725661011,13717.599668699993,137.1499171500036,53192.85151416
2024-09-06,22:16:53.000,250,11067415,124005,0,1725661012,13717.532305599998,137.22745758000383,53192.82356568
2024-09-06,22:16:54.000,250,11067424,123925,0,1725661013,13717.491887739998,137.26975235999998,53192.85850128001
2024-09-06,22:16:55.000,250,11067455,124085,0,1725661014,13717.458206189993,137.3472927900002,53192.85151416
2024-09-06,22:16:56.000,250,11067448,124165,0,1725661015,13717.478415119993,137.40368583000236,53192.865488400006
2024-09-06,22:16:57.000,250,11067470,123805,0,1725661016,13717.559250839993,137.51647190999938,53192.85151416
2024-09-06,22:16:58.000,250,11067481,124045,0,1725661017,13717.592932389998,137.55171756000345,53192.76766872001
2024-09-06,22:16:59.000,250,11067490,124005,0,1725661018,13717.653559179998,137.62220886000432,53192.8305528
2024-09-06,22:17:00.000,250,11067455,123885,0,1725661019,13717.687240729989,137.60811059999833,53192.82356568
2024-09-06,22:17:01.000,250,11067503,123885,0,1725661020,13717.754603829999,137.58696321000025,53192.865488400006
2024-09-06,22:17:02.000,250,11067506,123805,0,1725661021,13717.774812759999,137.52352103999874,53192.87247552
2024-09-06,22:17:03.000,250,11067436,124325,0,1725661022,13717.78828537999,137.44598060999851,53192.87247552
2024-09-06,22:17:04.000,250,11067474,124125,0,1725661023,13717.774812759999,137.3684401799983,53192.87247552
2024-09-06,22:17:05.000,250,11067441,123965,0,1725661024,13717.700713349994,137.27680148999934,53192.893436880004
2024-09-06,22:17:06.000,250,11067457,124285,0,1725661025,13717.640086559994,137.20631018999848,53192.92837248
2024-09-06,22:17:07.000,250,11067408,124325,0,1725661026,13717.545778219988,137.16401541000232,53192.97728232
2024-09-06,22:17:08.000,250,11067473,124485,0,1725661027,13717.478415119993,137.11467149999953,53192.99125656
2024-09-06,22:17:09.000,250,11067478,124565,0,1725661028,13717.397579399993,137.0864749800021,53193.01920504
2024-09-06,22:17:10.000,250,11067509,124245,0,1725661029,13717.316743679992,137.07942585000274,53192.98426944001
2024-09-06,22:17:11.000,250,11067487,124485,0,1725661030,13717.235907959992,137.11467149999953,53193.00523080001
2024-09-06,22:17:12.000,250,11067475,124565,0,1725661031,13717.188753789997,137.1005732400008,53193.00523080001
2024-09-06,22:17:13.000,250,11067460,124485,0,1725661032,13717.148335929996,137.17106454000168,53192.99824368
2024-09-06,22:17:14.000,250,11067479,124365,0,1725661033,13717.067500209996,137.17811367000104,53192.95632096001
2024-09-06,22:17:15.000,250,11067473,124645,0,1725661034,13717.013609729991,137.17106454000168,53192.97728232
2024-09-06,22:17:16.000,250,11067469,124565,0,1725661035,13716.986664489996,137.1851628000004,53192.9702952
2024-09-06,22:17:17.000,250,11067454,124725,0,1725661036,13716.93277400999,137.15696628000296,53192.914398240006
2024-09-06,22:17:18.000,250,11067486,124645,0,1725661037,13716.89235614999,137.15696628000296,53193.01920504
2024-09-06,22:17:19.000,250,11067457,124645,0,1725661038,13716.926037699996,137.19221192999976,53192.97728232
2024-09-06,22:17:20.000,250,11067440,124485,0,1725661039,13716.93951032,137.17106454000168,53193.0401664
2024-09-06,22:17:21.000,250,11067444,124245,0,1725661040,13716.966455559996,137.2345067100032,53193.01920504
2024-09-06,22:17:22.000,250,11067476,124285,0,1725661041,13716.993400799991,137.27680148999934,53193.01920504
2024-09-06,22:17:23.000,250,11067421,124645,0,1725661042,13717.013609729991,137.35434191999957,53193.01920504
2024-09-06,22:17:24.000,250,11067473,124005,0,1725661043,13717.033818659991,137.396636700003,53193.04715352
2024-09-06,22:17:25.000,250,11067417,123645,0,1725661044,13717.080972830001,137.4600788700045,53193.082089120006
2024-09-06,22:17:26.000,250,11067426,124325,0,1725661045,13717.155072239992,137.44598060999851,53193.00523080001
2024-09-06,22:17:27.000,250,11067457,123965,0,1725661046,13717.148335929996,137.48827539000195,53193.0401664
2024-09-06,22:17:28.000,250,11067435,124165,0,1725661047,13717.107918069996,137.52352103999874,53192.97728232
2024-09-06,22:17:29.000,250,11067450,124045,0,1725661048,13717.067500209996,137.47417713000323,53193.02619216001
2024-09-06,22:17:30.000,250,11067429,124285,0,1725661049,13717.006873419996,137.4812262600026,53193.02619216001
2024-09-06,22:17:31.000,250,11067434,124325,0,1725661050,13716.966455559996,137.50237365000066,53192.98426944001
2024-09-06,22:17:32.000,250,11067482,124045,0,1725661051,13716.905828769995,137.55171756000345,53193.082089120006
2024-09-06,22:17:33.000,250,11067432,124165,0,1725661052,13716.845201979995,137.5587666900028,53193.012217920004
2024-09-06,22:17:34.000,250,11067452,123965,0,1725661053,13716.83172935999,137.58696321000025,53193.06811488
2024-09-06,22:17:35.000,250,11067487,124165,0,1725661054,13716.845201979995,137.63630712000304,53193.09606336
2024-09-06,22:17:36.000,250,11067469,124125,0,1725661055,13716.83846567,137.65040538000176,53193.06811488
2024-09-06,22:17:37.000,250,11067485,124285,0,1725661056,13716.83172935999,137.60811059999833,53193.09606336
2024-09-06,22:17:38.000,250,11067433,124045,0,1725661057,13716.83846567,137.62220886000432,53193.08907624
2024-09-06,22:17:39.000,250,11067461,123885,0,1725661058,13716.865410909995,137.58696321000025,53193.17292168001
2024-09-06,22:17:40.000,250,11067449,123844,0,1725661059,13716.89909246,137.5446684300041,53193.15894744
2024-09-06,22:17:41.000,250,11067447,123965,0,1725661060,13716.87214721999,137.48827539000195,53193.130998960005
2024-09-06,22:17:42.000,250,11067459,123925,0,1725661061,13716.905828769995,137.44598060999851,53193.18689592
2024-09-06,22:17:43.000,250,11067435,124005,0,1725661062,13716.93951032,137.40368583000236,53193.13798608
2024-09-06,22:17:44.000,250,11067424,123885,0,1725661063,13716.87888353,137.36139104999893,53193.12401184001
2024-09-06,22:17:45.000,250,11067468,123805,0,1725661064,13716.87214721999,137.38253844000428,53193.10305048001
2024-09-06,22:17:46.000,250,11067475,123885,0,1725661065,13716.845201979995,137.42483322000044,53193.033179280006
2024-09-06,22:17:47.000,250,11067416,124285,0,1725661066,13716.824993049995,137.4812262600026,53193.10305048001
2024-09-06,22:17:48.000,250,11067458,123765,0,1725661067,13716.89235614999,137.52352103999874,53193.12401184001
2024-09-06,22:17:49.000,250,11067497,124045,0,1725661068,13716.89909246,137.57286495000153,53193.13798608
2024-09-06,22:17:50.000,250,11067481,123805,0,1725661069,13716.89235614999,137.62925799000368,53193.1449732
2024-09-06,22:17:51.000,250,11067428,123765,0,1725661070,13716.89909246,137.68565102999855,53193.15196032001
2024-09-06,22:17:52.000,250,11067441,123925,0,1725661071,13716.91256507999,137.69974929000455,53193.09606336
2024-09-06,22:17:53.000,250,11067476,123805,0,1725661072,13716.926037699996,137.7420440700007,53193.1100376
2024-09-06,22:17:54.000,250,11067466,123805,0,1725661073,13716.89909246,137.75614232999942,53193.08907624
2024-09-06,22:17:55.000,250,11067453,123805,0,1725661074,13716.89235614999,137.7420440700007,53193.0401664
2024-09-06,22:17:56.000,250,11067419,123605,0,1725661075,13716.85193828999,137.74909320000006,53193.06811488
2024-09-06,22:17:57.000,250,11067503,123844,0,1725661076,13716.8586746,137.76319145999878,53193.06811488
2024-09-06,22:17:58.000,250,11067406,123725,0,1725661077,13716.885619839995,137.7913879800035,53193.10305048001
2024-09-06,22:17:59.000,250,11067412,123685,0,1725661078,13716.87888353,137.78433885000413,53193.228818640004
2024-09-06,22:18:00.000,250,11067450,123565,0,1725661079,13716.89235614999,137.77728972000477,53193.25676712
2024-09-06,22:18:01.000,250,11067474,123565,0,1725661080,13716.93277400999,137.76319145999878,53193.25676712
2024-09-06,22:18:02.000,250,11067487,123605,0,1725661081,13716.97992818,137.76319145999878,53193.31965120001
2024-09-06,22:18:03.000,250,11067469,123325,0,1725661082,13717.02034604,137.73499494000134,53193.31266408
2024-09-06,22:18:04.000,250,11067444,123805,0,1725661083,13717.080972830001,137.69974929000455,53193.33362544
2024-09-06,22:18:05.000,250,11067446,123844,0,1725661084,13717.087709139996,137.66450364000048,53193.417470880006
2024-09-06,22:18:06.000,250,11067444,123645,0,1725661085,13717.101181760001,137.6433562500024,53193.417470880006
2024-09-06,22:18:07.000,250,11067458,123645,0,1725661086,13717.121390690001,137.5305701699981,53193.47336784
2024-09-06,22:18:08.000,250,11067422,123965,0,1725661087,13717.114654379991,137.48827539000195,53193.44541936
2024-09-06,22:18:09.000,250,11067444,123725,0,1725661088,13717.02034604,137.38253844000428,53193.48035496
2024-09-06,22:18:10.000,250,11067432,123805,0,1725661089,13716.905828769995,137.37548930999765,53193.38952240001
2024-09-06,22:18:11.000,250,11067498,123525,0,1725661090,13716.91930139,137.3472927900002,53193.41048376001
2024-09-06,22:18:12.000,250,11067448,124005,0,1725661091,13716.845201979995,137.36139104999893,53193.45240648
2024-09-06,22:18:13.000,250,11067429,123645,0,1725661092,13716.81825674,137.40368583000236,53193.43843224001
2024-09-06,22:18:14.000,250,11067440,123725,0,1725661093,13716.804784119995,137.4953245200013,53193.417470880006
2024-09-06,22:18:15.000,250,11067467,124045,0,1725661094,13716.81152042999,137.65040538000176,53193.45939360001
2024-09-06,22:18:16.000,250,11067463,123645,0,1725661095,13716.87214721999,137.6927001599979,53193.44541936
2024-09-06,22:18:17.000,250,11067461,124005,0,1725661096,13716.95298293999,137.77728972000477,53193.466380720005
2024-09-06,22:18:18.000,250,11067407,124005,0,1725661097,13717.047291279996,137.91122318999987,53193.48035496
2024-09-06,22:18:19.000,250,11067457,123844,0,1725661098,13717.155072239992,138.04515666000225,53193.536251920006
2024-09-06,22:18:20.000,250,11067457,124005,0,1725661099,13717.283062130002,138.17909013000462,53193.45939360001
2024-09-06,22:18:21.000,250,11067421,124285,0,1725661100,13717.363897850002,138.29187621000165,53193.37554816
2024-09-06,22:18:22.000,250,11067452,123925,0,1725661101,13717.464942500003,138.35531838000315,53193.45240648
2024-09-06,22:18:23.000,250,11067403,123965,0,1725661102,13717.619877629993,138.45400620000146,53193.48035496
2024-09-06,22:18:24.000,250,11067433,123885,0,1725661103,13717.673768109998,138.50335011000425,53193.48734208001
2024-09-06,22:18:25.000,250,11067394,124045,0,1725661104,13717.741131209994,138.51744837000297,53193.50131632
2024-09-06,22:18:26.000,250,11067432,123965,0,1725661105,13717.78828537999,138.53154663000169,53193.536251920006
2024-09-06,22:18:27.000,250,11067462,124045,0,1725661106,13717.83543955,138.51744837000297,53193.55022616
2024-09-06,22:18:28.000,250,11067416,124325,0,1725661107,13717.94995681999,138.4822027199989,53193.466380720005
2024-09-06,22:18:29.000,250,11067432,124205,0,1725661108,13717.99711099,138.48925184999825,53193.45240648
2024-09-06,22:18:30.000,250,11067414,123885,0,1725661109,13718.09815564,138.45400620000146,53193.466380720005
2024-09-06,22:18:31.000,250,11067465,124325,0,1725661110,13718.1385735,138.46105533000082,53193.45939360001
2024-09-06,22:18:32.000,250,11067413,124365,0,1725661111,13718.212672909991,138.4822027199989,53193.50131632
2024-09-06,22:18:33.000,250,11067450,123965,0,1725661112,13718.25982708,138.43990794000274,53193.4943292
2024-09-06,22:18:34.000,250,11067470,124165,0,1725661113,13718.333926489991,138.43990794000274,53193.4943292
2024-09-06,22:18:35.000,250,11067432,124085,0,1725661114,13718.401289590001,138.40466228999867,53193.536251920006
2024-09-06,22:18:36.000,250,11067451,124205,0,1725661115,13718.448443759997,138.3623675100025,53193.48734208001
2024-09-06,22:18:37.000,250,11067453,124365,0,1725661116,13718.448443759997,138.31302359999972,53193.4943292
2024-09-06,22:18:38.000,250,11067400,124605,0,1725661117,13718.367608039996,138.19318839000334,53193.417470880006
2024-09-06,22:18:39.000,250,11067401,124285,0,1725661118,13718.347399109996,138.172040999998,53193.50131632
2024-09-06,22:18:40.000,250,11067386,124485,0,1725661119,13718.23961815,138.10859883000376,53193.45939360001
2024-09-06,22:18:41.000,250,11067403,124525,0,1725661120,13718.145309809996,138.00991100999818,53193.55721328001
2024-09-06,22:18:42.000,250,11067444,124765,0,1725661121,13718.003847299995,137.93237057999795,53193.54323904
2024-09-06,22:18:43.000,250,11067392,124605,0,1725661122,13717.90953895999,137.91122318999987,53193.52926480001
2024-09-06,22:18:44.000,250,11067445,124965,0,1725661123,13717.795021689999,137.9041740600005,53193.515290560004
2024-09-06,22:18:45.000,250,11067442,124605,0,1725661124,13717.707449659989,137.87597754000308,53193.4943292
2024-09-06,22:18:46.000,250,11067442,124805,0,1725661125,13717.592932389998,137.9253214499986,53193.52926480001
2024-09-06,22:18:47.000,250,11067429,124925,0,1725661126,13717.552514529998,137.85483014999772,53193.47336784
2024-09-06,22:18:48.000,250,11067477,124685,0,1725661127,13717.485151430003,137.840731889999,53193.38253528
2024-09-06,22:18:49.000,250,11067424,124925,0,1725661128,13717.437997259993,137.84778101999837,53193.40349664
2024-09-06,22:18:50.000,250,11067421,124925,0,1725661129,13717.451469879998,137.8266336300003,53193.41048376001
2024-09-06,22:18:51.000,250,11067479,124845,0,1725661130,13717.458206189993,137.8054862400022,53193.44541936
2024-09-06,22:18:52.000,250,11067424,124725,0,1725661131,13717.498624049993,137.79843711000285,53193.424458
2024-09-06,22:18:53.000,250,11067420,125005,0,1725661132,13717.518832979993,137.8054862400022,53193.43144512
2024-09-06,22:18:54.000,250,11067383,124765,0,1725661133,13717.478415119993,137.79843711000285,53193.43843224001
2024-09-06,22:18:55.000,250,11067455,124845,0,1725661134,13717.559250839993,137.75614232999942,53193.43144512
2024-09-06,22:18:56.000,250,11067447,124845,0,1725661135,13717.579459769993,137.81958450000093,53193.43144512
2024-09-06,22:18:57.000,250,11067454,124605,0,1725661136,13717.545778219988,137.73499494000134,53193.41048376001
2024-09-06,22:18:58.000,250,11067387,124645,0,1725661137,13717.485151430003,137.71384755000327,53193.396509520004
2024-09-06,22:18:59.000,250,11067376,124805,0,1725661138,13717.444733570002,137.6786018999992,53193.41048376001
2024-09-06,22:19:00.000,250,11067450,124885,0,1725661139,13717.336952609992,137.60811059999833,53193.368561040006
2024-09-06,22:19:01.000,250,11067397,124605,0,1725661140,13717.262853200002,137.58696321000025,53193.37554816
2024-09-06,22:19:02.000,250,11067465,124445,0,1725661141,13717.188753789997,137.51647190999938,53193.31266408
2024-09-06,22:19:03.000,250,11067395,124645,0,1725661142,13717.067500209996,137.44598060999851,53193.30567696
2024-09-06,22:19:04.000,250,11067444,124285,0,1725661143,13716.946246629996,137.45302973999787,53193.27772848
2024-09-06,22:19:05.000,250,11067440,124485,0,1725661144,13716.8586746,137.4318823499998,53193.27772848
2024-09-06,22:19:06.000,250,11067399,124325,0,1725661145,13716.79804781,137.4600788700045,53193.25676712
2024-09-06,22:19:07.000,250,11067431,124325,0,1725661146,13716.764366259995,137.4812262600026,53193.24279288001
2024-09-06,22:19:08.000,250,11067445,124205,0,1725661147,13716.77110256999,137.50942278000002,53193.2847156
2024-09-06,22:19:09.000,250,11067384,124245,0,1725661148,13716.75762995,137.5799140800009,53193.179908800004
2024-09-06,22:19:10.000,250,11067444,124325,0,1725661149,13716.75089363999,137.6433562500024,53193.18689592
2024-09-06,22:19:11.000,250,11067447,123885,0,1725661150,13716.77783888,137.7420440700007,53193.15894744
2024-09-06,22:19:12.000,250,11067415,123725,0,1725661151,13716.845201979995,137.7913879800035,53193.19388304001
2024-09-06,22:19:13.000,250,11067410,124125,0,1725661152,13716.905828769995,137.87597754000308,53193.13798608
2024-09-06,22:19:14.000,250,11067402,123925,0,1725661153,13716.993400799991,137.91122318999987,53193.11702472
2024-09-06,22:19:15.000,250,11067421,124125,0,1725661154,13716.993400799991,137.98171449000074,53193.082089120006
2024-09-06,22:19:16.000,250,11067415,124045,0,1725661155,13716.986664489996,137.96761623000202,53192.97728232
2024-09-06,22:19:17.000,250,11067407,123965,0,1725661156,13717.027082349996,137.94646884000394,53192.94234672
2024-09-06,22:19:18.000,250,11067418,123844,0,1725661157,13717.033818659991,137.87597754000308,53192.90741112001
2024-09-06,22:19:19.000,250,11067380,124005,0,1725661158,13717.02034604,137.840731889999,53192.92138536
2024-09-06,22:19:20.000,250,11067427,123805,0,1725661159,13716.946246629996,137.81253537000157,53192.914398240006
2024-09-06,22:19:21.000,250,11067413,123844,0,1725661160,13716.93277400999,137.8054862400022,53192.94933384
2024-09-06,22:19:22.000,250,11067456,123685,0,1725661161,13716.905828769995,137.71384755000327,53192.94234672
2024-09-06,22:19:23.000,250,11067405,124325,0,1725661162,13716.83846567,137.6786018999992,53192.893436880004
2024-09-06,22:19:24.000,250,11067419,124125,0,1725661163,13716.77110256999,137.61515972999769,53192.80260432
2024-09-06,22:19:25.000,250,11067389,124085,0,1725661164,13716.683530539995,137.62925799000368,53192.82356568
2024-09-06,22:19:26.000,250,11067425,124045,0,1725661165,13716.602694819994,137.61515972999769,53192.82356568
2024-09-06,22:19:27.000,250,11067432,124205,0,1725661166,13716.58922219999,137.57286495000153,53192.75369448
2024-09-06,22:19:28.000,250,11067425,124085,0,1725661167,13716.542068029994,137.5940123399996,53192.76766872001
2024-09-06,22:19:29.000,250,11067416,123925,0,1725661168,13716.542068029994,137.60811059999833,53192.7606816
2024-09-06,22:19:30.000,250,11067444,123765,0,1725661169,13716.501650169994,137.62220886000432,53192.7606816
2024-09-06,22:19:31.000,250,11067400,124045,0,1725661170,13716.474704929999,137.62925799000368,53192.82356568
2024-09-06,22:19:32.000,250,11067434,123805,0,1725661171,13716.528595409989,137.6433562500024,53192.78863008001
2024-09-06,22:19:33.000,250,11067401,124045,0,1725661172,13716.501650169994,137.67155276999983,53192.78863008001
2024-09-06,22:19:34.000,250,11067385,123925,0,1725661173,13716.515122789999,137.6927001599979,53192.697797520006
2024-09-06,22:19:35.000,250,11067442,123885,0,1725661174,13716.488177549989,137.75614232999942,53192.75369448
2024-09-06,22:19:36.000,250,11067445,123645,0,1725661175,13716.447759689989,137.75614232999942,53192.697797520006
2024-09-06,22:19:37.000,250,11067379,123645,0,1725661176,13716.407341829989,137.81958450000093,53192.60696496
2024-09-06,22:19:38.000,250,11067405,123805,0,1725661177,13716.366923969988,137.81958450000093,53192.66984904001
2024-09-06,22:19:39.000,250,11067435,123765,0,1725661178,13716.339978729993,137.87597754000308,53192.5860036
2024-09-06,22:19:40.000,250,11067417,123565,0,1725661179,13716.313033489998,137.81958450000093,53192.627926320005
2024-09-06,22:19:41.000,250,11067377,124005,0,1725661180,13716.299560869993,137.81958450000093,53192.59997784001
2024-09-06,22:19:42.000,250,11067438,124005,0,1725661181,13716.279351939993,137.8266336300003,53192.59299072
2024-09-06,22:19:43.000,250,11067470,123844,0,1725661182,13716.265879320003,137.81958450000093,53192.59997784001
2024-09-06,22:19:44.000,250,11067437,123965,0,1725661183,13716.252406699998,137.86187928000436,53192.530106640006
2024-09-06,22:19:45.000,250,11067440,123965,0,1725661184,13716.151362049997,137.81253537000157,53192.509145280004
2024-09-06,22:19:46.000,250,11067462,123805,0,1725661185,13716.158098359992,137.840731889999,53192.57202936001
2024-09-06,22:19:47.000,250,11067441,123965,0,1725661186,13716.124416810002,137.87597754000308,53192.56504224
2024-09-06,22:19:48.000,250,11067428,124085,0,1725661187,13716.090735259997,137.9535179700033,53192.530106640006
2024-09-06,22:19:49.000,250,11067379,124005,0,1725661188,13716.057053709992,137.9887636200001,53192.54408088
2024-09-06,22:19:50.000,250,11067463,124205,0,1725661189,13715.969481679997,137.99581274999946,53192.54408088
2024-09-06,22:19:51.000,250,11067449,123805,0,1725661190,13715.908854889996,138.03105840000353,53192.48119680001
2024-09-06,22:19:52.000,250,11067377,124085,0,1725661191,13715.868437029996,138.03105840000353,53192.411325600006
2024-09-06,22:19:53.000,250,11067419,124245,0,1725661192,13715.787601309996,138.04515666000225,53192.43228696001
2024-09-06,22:19:54.000,250,11067424,124285,0,1725661193,13715.75391975999,137.9887636200001,53192.41831272
2024-09-06,22:19:55.000,250,11067405,124205,0,1725661194,13715.74044714,137.97466536000138,53192.43927408
2024-09-06,22:19:56.000,250,11067424,124045,0,1725661195,13715.70002928,138.00286187999882,53192.390364240004
2024-09-06,22:19:57.000,250,11067415,124205,0,1725661196,13715.69329296999,137.97466536000138,53192.39735136
2024-09-06,22:19:58.000,250,11067429,124285,0,1725661197,13715.666347729995,137.9394197100046,53192.40433848001
2024-09-06,22:19:59.000,250,11067441,124245,0,1725661198,13715.686556659995,137.9253214499986,53192.40433848001
2024-09-06,22:20:00.000,250,11067465,124285,0,1725661199,13715.70002928,137.9394197100046,53192.38337712001
2024-09-06,22:20:01.000,250,11067455,124645,0,1725661200,13715.70002928,137.94646884000394,53192.33446728001
2024-09-06,22:20:02.000,250,11067438,124445,0,1725661201,13715.666347729995,137.96056710000266,53192.35542864001
2024-09-06,22:20:03.000,250,11067443,124365,0,1725661202,13715.71350189999,138.0381075300029,53192.341454400004
2024-09-06,22:20:04.000,250,11067419,124725,0,1725661203,13715.71350189999,138.0169601400048,53192.36940288
2024-09-06,22:20:05.000,250,11067463,124405,0,1725661204,13715.706765589995,138.10859883000376,53192.292544560005
2024-09-06,22:20:06.000,250,11067412,124605,0,1725661205,13715.70002928,138.17909013000462,53192.31350592001
2024-09-06,22:20:07.000,250,11067448,124525,0,1725661206,13715.706765589995,138.25663056000485,53192.3065188
2024-09-06,22:20:08.000,250,11067400,124605,0,1725661207,13715.747183449996,138.31302359999972,53192.29953168
2024-09-06,22:20:09.000,250,11067439,124925,0,1725661208,13715.747183449996,138.36941664000187,53192.3065188
2024-09-06,22:20:10.000,250,11067471,124525,0,1725661209,13715.848228099996,138.43285881000338,53192.292544560005
2024-09-06,22:20:11.000,250,11067472,124605,0,1725661210,13715.875173339991,138.46105533000082,53192.33446728001
2024-09-06,22:20:12.000,250,11067420,124845,0,1725661211,13715.908854889996,138.51744837000297,53192.29953168
2024-09-06,22:20:13.000,250,11067393,124965,0,1725661212,13715.962745370001,138.56679227999848,53192.243634720006
2024-09-06,22:20:14.000,250,11067492,125005,0,1725661213,13715.976217989992,138.51744837000297,53192.243634720006
2024-09-06,22:20:15.000,250,11067523,124645,0,1725661214,13716.030108469997,138.5103992400036,53192.23664760001
2024-09-06,22:20:16.000,250,11067429,124725,0,1725661215,13716.057053709992,138.52449750000233,53192.29953168
2024-09-06,22:20:17.000,250,11067407,124925,0,1725661216,13716.117680499992,138.52449750000233,53192.292544560005
2024-09-06,22:20:18.000,250,11067407,124965,0,1725661217,13716.097471569992,138.5456448900004,53192.29953168
2024-09-06,22:20:19.000,250,11067390,124845,0,1725661218,13716.104207880002,138.5456448900004,53192.29953168
2024-09-06,22:20:20.000,250,11067463,124925,0,1725661219,13716.070526329997,138.57384140999784,53192.32748016
2024-09-06,22:20:21.000,250,11067464,124965,0,1725661220,13716.030108469997,138.5949888000032,53192.3065188
2024-09-06,22:20:22.000,250,11067454,124605,0,1725661221,13716.030108469997,138.55269401999976,53192.27857032
2024-09-06,22:20:23.000,250,11067439,124685,0,1725661222,13716.050317399997,138.58793967000383,53192.32748016
2024-09-06,22:20:24.000,250,11067468,124685,0,1725661223,13716.050317399997,138.6090870600019,53192.39735136
2024-09-06,22:20:25.000,250,11067489,124925,0,1725661224,13716.003163230002,138.5949888000032,53192.32748016
2024-09-06,22:20:26.000,250,11067437,124765,0,1725661225,13715.976217989992,138.57384140999784,53192.32748016
2024-09-06,22:20:27.000,250,11067460,124605,0,1725661226,13715.922327510001,138.57384140999784,53192.32748016
2024-09-06,22:20:28.000,250,11067404,124805,0,1725661227,13715.942536440001,138.50335011000425,53192.3065188
2024-09-06,22:20:29.000,250,11067445,124885,0,1725661228,13715.854964409991,138.48925184999825,53192.32748016
2024-09-06,22:20:30.000,250,11067462,124885,0,1725661229,13715.84149179,138.4963009800049,53192.33446728001
2024-09-06,22:20:31.000,250,11067414,124725,0,1725661230,13715.82128286,138.4822027199989,53192.34844152
2024-09-06,22:20:32.000,250,11067436,124605,0,1725661231,13715.84149179,138.52449750000233,53192.36940288
2024-09-06,22:20:33.000,250,11067410,124725,0,1725661232,13715.861700720001,138.57384140999784,53192.362415760006
2024-09-06,22:20:34.000,250,11067428,124845,0,1725661233,13715.868437029996,138.60203793000255,53192.36940288
2024-09-06,22:20:35.000,250,11067469,124365,0,1725661234,13715.828019169996,138.6584309700047,53192.32049304
2024-09-06,22:20:36.000,250,11067438,124525,0,1725661235,13715.848228099996,138.6936766200015,53192.292544560005
2024-09-06,22:20:37.000,250,11067428,124965,0,1725661236,13715.807810239996,138.78531531000044,53192.29953168
2024-09-06,22:20:38.000,250,11067425,124765,0,1725661237,13715.834755479991,138.7923644399998,53192.25062184
2024-09-06,22:20:39.000,250,11067480,124845,0,1725661238,13715.787601309996,138.82761009000387,53192.29953168
2024-09-06,22:20:40.000,250,11067468,124485,0,1725661239,13715.828019169996,138.8558066100013,53192.40433848001
2024-09-06,22:20:41.000,250,11067443,125045,0,1725661240,13715.75391975999,138.80646269999852,53192.42529984
2024-09-06,22:20:42.000,250,11067445,124645,0,1725661241,13715.74044714,138.83465922000323,53192.41831272
2024-09-06,22:20:43.000,250,11067471,124765,0,1725661242,13715.72023821,138.7923644399998,53192.4462612
2024-09-06,22:20:44.000,250,11067488,124645,0,1725661243,13715.65961142,138.75006966000365,53192.411325600006
2024-09-06,22:20:45.000,250,11067459,124845,0,1725661244,13715.59224831999,138.70777488000022,53192.4462612
2024-09-06,22:20:46.000,250,11067422,124685,0,1725661245,13715.57203938999,138.70777488000022,53192.53709376
2024-09-06,22:20:47.000,250,11067462,124805,0,1725661246,13715.53835784,138.6443327099987,53192.48119680001
2024-09-06,22:20:48.000,250,11067440,124605,0,1725661247,13715.51814891,138.65138183999807,53192.530106640006
2024-09-06,22:20:49.000,250,11067462,124965,0,1725661248,13715.49793998,138.6090870600019,53192.53709376
2024-09-06,22:20:50.000,250,11067440,125045,0,1725661249,13715.51814891,138.58793967000383,53192.57202936001
2024-09-06,22:20:51.000,250,11067431,124605,0,1725661250,13715.51814891,138.63023445,53192.54408088
2024-09-06,22:20:52.000,250,11067433,124885,0,1725661251,13715.605720939995,138.67252923000342,53192.47420968
2024-09-06,22:20:53.000,250,11067422,124805,0,1725661252,13715.646138799995,138.68662749000214,53192.48818392
2024-09-06,22:20:54.000,250,11067477,124805,0,1725661253,13715.726974519996,138.70777488000022,53192.4462612
2024-09-06,22:20:55.000,250,11067480,124885,0,1725661254,13715.787601309996,138.77121705000172,53192.460235440005
2024-09-06,22:20:56.000,250,11067427,124965,0,1725661255,13715.868437029996,138.78531531000044,53192.48119680001
2024-09-06,22:20:57.000,250,11067448,124765,0,1725661256,13715.935800129992,138.83465922000323,53192.4462612
2024-09-06,22:20:58.000,250,11067412,125005,0,1725661257,13716.003163230002,138.8769539999994,53192.411325600006
2024-09-06,22:20:59.000,250,11067479,124845,0,1725661258,13716.050317399997,138.8910522599981,53192.50215816001
2024-09-06,22:21:00.000,250,11067435,124845,0,1725661259,13716.097471569992,138.9544944299996,53192.59299072
2024-09-06,22:21:01.000,250,11067466,124845,0,1725661260,13716.151362049997,138.98269095000433,53192.530106640006
2024-09-06,22:21:02.000,250,11067514,125205,0,1725661261,13716.191779909997,138.94744530000025,53192.55106800001
2024-09-06,22:21:03.000,250,11067410,124845,0,1725661262,13716.218725149993,138.99678921000304,53192.49517104
2024-09-06,22:21:04.000,250,11067457,124765,0,1725661263,13716.299560869993,138.99678921000304,53192.56504224
2024-09-06,22:21:05.000,250,11067480,124885,0,1725661264,13716.319769799993,138.96154355999897,53192.558055120004
2024-09-06,22:21:06.000,250,11067432,124965,0,1725661265,13716.313033489998,138.94744530000025,53192.5161324
2024-09-06,22:21:07.000,250,11067433,124685,0,1725661266,13716.272615629998,138.96154355999897,53192.50215816001
2024-09-06,22:21:08.000,250,11067463,124605,0,1725661267,13716.225461460002,138.91219965000346,53192.52311952001
2024-09-06,22:21:09.000,250,11067464,124605,0,1725661268,13716.198516219993,138.8417083500026,53192.53709376
2024-09-06,22:21:10.000,250,11067496,124645,0,1725661269,13716.144625740002,138.79941356999916,53192.57202936001
2024-09-06,22:21:11.000,250,11067465,124645,0,1725661270,13716.117680499992,138.76416792000236,53192.57202936001
2024-09-06,22:21:12.000,250,11067449,124885,0,1725661271,13716.016635849992,138.68662749000214,53192.53709376
2024-09-06,22:21:13.000,250,11067436,124965,0,1725661272,13716.016635849992,138.63728357999935,53192.49517104
2024-09-06,22:21:14.000,250,11067440,124445,0,1725661273,13715.976217989992,138.58793967000383,53192.530106640006
2024-09-06,22:21:15.000,250,11067472,124565,0,1725661274,13715.942536440001,138.5456448900004,53192.530106640006
2024-09-06,22:21:16.000,250,11067466,124405,0,1725661275,13715.922327510001,138.4822027199989,53192.55106800001
2024-09-06,22:21:17.000,250,11067442,124645,0,1725661276,13715.929063819996,138.46810446000018,53192.57202936001
2024-09-06,22:21:18.000,250,11067444,124525,0,1725661277,13715.956009059992,138.46105533000082,53192.5860036
2024-09-06,22:21:19.000,250,11067427,124485,0,1725661278,13715.982954300001,138.45400620000146,53192.61395208
2024-09-06,22:21:20.000,250,11067510,124365,0,1725661279,13715.989690609997,138.47515358999954,53192.5860036
2024-09-06,22:21:21.000,250,11067483,124285,0,1725661280,13716.043581090002,138.4963009800049,53192.64888768001
2024-09-06,22:21:22.000,250,11067419,124565,0,1725661281,13716.036844779992,138.58089054000448,53192.6558748
2024-09-06,22:21:23.000,250,11067404,124405,0,1725661282,13716.043581090002,138.60203793000255,53192.63491344
2024-09-06,22:21:24.000,250,11067466,124525,0,1725661283,13716.070526329997,138.61613619000127,53192.66286192
2024-09-06,22:21:25.000,250,11067476,124485,0,1725661284,13716.070526329997,138.60203793000255,53192.6558748
2024-09-06,22:21:26.000,250,11067446,124205,0,1725661285,13716.090735259997,138.6090870600019,53192.579016480006
2024-09-06,22:21:27.000,250,11067434,124285,0,1725661286,13716.070526329997,138.56679227999848,53192.627926320005
2024-09-06,22:21:28.000,250,11067400,124565,0,1725661287,13716.083998950002,138.5456448900004,53192.62093920001
2024-09-06,22:21:29.000,250,11067439,124445,0,1725661288,13716.083998950002,138.5456448900004,53192.64190056
2024-09-06,22:21:30.000,250,11067422,124645,0,1725661289,13716.097471569992,138.4963009800049,53192.59299072
2024-09-06,22:21:31.000,250,11067426,124405,0,1725661290,13716.164834670002,138.4822027199989,53192.69081040001
2024-09-06,22:21:32.000,250,11067487,124445,0,1725661291,13716.191779909997,138.45400620000146,53192.71177176
2024-09-06,22:21:33.000,250,11067434,124685,0,1725661292,13716.205252530002,138.4469570700021,53192.6558748
2024-09-06,22:21:34.000,250,11067435,124165,0,1725661293,13716.286088249988,138.45400620000146,53192.676836160004
2024-09-06,22:21:35.000,250,11067449,124445,0,1725661294,13716.279351939993,138.4469570700021,53192.676836160004
2024-09-06,22:21:36.000,250,11067416,124445,0,1725661295,13716.346715039988,138.45400620000146,53192.697797520006
2024-09-06,22:21:37.000,250,11067422,124445,0,1725661296,13716.313033489998,138.43990794000274,53192.697797520006
2024-09-06,22:21:38.000,250,11067420,124685,0,1725661297,13716.333242419998,138.4469570700021,53192.68382328
2024-09-06,22:21:39.000,250,11067415,124565,0,1725661298,13716.373660279998,138.46105533000082,53192.7606816
2024-09-06,22:21:40.000,250,11067466,124565,0,1725661299,13716.319769799993,138.43285881000338,53192.7606816
2024-09-06,22:21:41.000,250,11067453,124965,0,1725661300,13716.299560869993,138.3976131599993,53192.725746000004
2024-09-06,22:21:42.000,250,11067406,124725,0,1725661301,13716.265879320003,138.37646577000123,53192.73273312
2024-09-06,22:21:43.000,250,11067391,124765,0,1725661302,13716.279351939993,138.37646577000123,53192.725746000004
2024-09-06,22:21:44.000,250,11067477,124765,0,1725661303,13716.259143009993,138.32712185999844,53192.7606816
2024-09-06,22:21:45.000,250,11067501,124965,0,1725661304,13716.259143009993,138.2636796900042,53192.82356568
2024-09-06,22:21:46.000,250,11067426,124845,0,1725661305,13716.272615629998,138.20728665000206,53192.795617200005
2024-09-06,22:21:47.000,250,11067456,124765,0,1725661306,13716.245670390002,138.1367953500012,53192.73972024001
2024-09-06,22:21:48.000,250,11067363,124965,0,1725661307,13716.259143009993,138.1015497000044,53192.78863008001
2024-09-06,22:21:49.000,250,11067465,124765,0,1725661308,13716.245670390002,138.0522057900016,53192.7606816
2024-09-06,22:21:50.000,250,11067456,124885,0,1725661309,13716.313033489998,137.9887636200001,53192.76766872001
2024-09-06,22:21:51.000,250,11067475,124765,0,1725661310,13716.387132899989,137.9887636200001,53192.78863008001
2024-09-06,22:21:52.000,250,11067405,124925,0,1725661311,13716.461232309994,137.9887636200001,53192.77465584
2024-09-06,22:21:53.000,250,11067448,124805,0,1725661312,13716.481441239994,137.98171449000074,53192.71177176
2024-09-06,22:21:54.000,250,11067479,124965,0,1725661313,13716.461232309994,137.99581274999946,53192.746707360006
2024-09-06,22:21:55.000,250,11067436,125525,0,1725661314,13716.555540649999,138.05925492000097,53192.71177176
2024-09-06,22:21:56.000,250,11067464,125085,0,1725661315,13716.61616744,138.10859883000376,53192.73972024001
2024-09-06,22:21:57.000,250,11067447,124885,0,1725661316,13716.6565853,138.16499186999863,53192.73972024001
2024-09-06,22:21:58.000,250,11067467,124765,0,1725661317,13716.69026684999,138.27072882000357,53192.725746000004
2024-09-06,22:21:59.000,250,11067393,125165,0,1725661318,13716.77783888,138.3482692500038,53192.78863008001
2024-09-06,22:22:00.000,250,11067414,125125,0,1725661319,13716.81825674,138.43285881000338,53192.81657856001
2024-09-06,22:22:01.000,250,11067502,125125,0,1725661320,13716.824993049995,138.51744837000297,53192.78863008001
2024-09-06,22:22:02.000,250,11067425,125085,0,1725661321,13716.83172935999,138.5103992400036,53192.77465584
2024-09-06,22:22:03.000,250,11067481,125245,0,1725661322,13716.87888353,138.52449750000233,53192.80260432
2024-09-06,22:22:04.000,250,11067471,125125,0,1725661323,13716.8586746,138.56679227999848,53192.844527040004
2024-09-06,22:22:05.000,250,11067478,125005,0,1725661324,13716.79804781,138.50335011000425,53192.83753992001
2024-09-06,22:22:06.000,250,11067452,125125,0,1725661325,13716.77110256999,138.52449750000233,53192.80260432
2024-09-06,22:22:07.000,250,11067438,124445,0,1725661326,13716.764366259995,138.45400620000146,53192.844527040004
2024-09-06,22:22:08.000,250,11067405,124645,0,1725661327,13716.75762995,138.43285881000338,53192.87247552
2024-09-06,22:22:09.000,250,11067457,124765,0,1725661328,13716.73742102,138.3623675100025,53192.865488400006
2024-09-06,22:22:10.000,250,11067485,124365,0,1725661329,13716.703739469995,138.29187621000165,53192.88644976001
2024-09-06,22:22:11.000,250,11067432,124605,0,1725661330,13716.77110256999,138.2848270800023,53192.900424
2024-09-06,22:22:12.000,250,11067469,124645,0,1725661331,13716.75089363999,138.31302359999972,53192.90741112001
2024-09-06,22:22:13.000,250,11067465,124485,0,1725661332,13716.87214721999,138.27777795000293,53192.900424
2024-09-06,22:22:14.000,250,11067436,124645,0,1725661333,13716.93277400999,138.2848270800023,53192.92138536
2024-09-06,22:22:15.000,250,11067437,124485,0,1725661334,13717.006873419996,138.3482692500038,53192.914398240006
2024-09-06,22:22:16.000,250,11067466,124325,0,1725661335,13717.0607639,138.37646577000123,53192.914398240006
2024-09-06,22:22:17.000,250,11067462,124445,0,1725661336,13717.114654379991,138.3835149000006,53192.963308080005
2024-09-06,22:22:18.000,250,11067450,124325,0,1725661337,13717.141599620001,138.43285881000338,53192.94933384
2024-09-06,22:22:19.000,250,11067445,124445,0,1725661338,13717.175281169992,138.4822027199989,53193.04715352
2024-09-06,22:22:20.000,250,11067472,124605,0,1725661339,13717.235907959992,138.56679227999848,53193.0401664
2024-09-06,22:22:21.000,250,11067496,124325,0,1725661340,13717.242644270002,138.60203793000255,53193.01920504
2024-09-06,22:22:22.000,250,11067438,124565,0,1725661341,13717.262853200002,138.63728357999935,53193.04715352
2024-09-06,22:22:23.000,250,11067411,124285,0,1725661342,13717.316743679992,138.70072575000086,53193.04715352
2024-09-06,22:22:24.000,250,11067447,124325,0,1725661343,13717.276325819992,138.7289222699983,53193.06811488
2024-09-06,22:22:25.000,250,11067505,124165,0,1725661344,13717.235907959992,138.7430205300043,53193.012217920004
2024-09-06,22:22:26.000,250,11067450,124325,0,1725661345,13717.289798439997,138.757118790003,53193.01920504
2024-09-06,22:22:27.000,250,11067465,124165,0,1725661346,13717.276325819992,138.7289222699983,53192.99824368
2024-09-06,22:22:28.000,250,11067371,124565,0,1725661347,13717.323479990002,138.71482400999957,53193.012217920004
2024-09-06,22:22:29.000,250,11067427,124565,0,1725661348,13717.289798439997,138.66548010000406,53193.033179280006
2024-09-06,22:22:30.000,250,11067456,124405,0,1725661349,13717.316743679992,138.62318532000063,53193.01920504
2024-09-06,22:22:31.000,250,11067473,124165,0,1725661350,13717.357161539992,138.56679227999848,53193.06811488
2024-09-06,22:22:32.000,250,11067477,124125,0,1725661351,13717.370634159997,138.47515358999954,53193.19388304001
2024-09-06,22:22:33.000,250,11067458,124245,0,1725661352,13717.411052019997,138.41876055000466,53193.13798608
2024-09-06,22:22:34.000,250,11067471,123885,0,1725661353,13717.437997259993,138.39056402999995,53193.1449732
2024-09-06,22:22:35.000,250,11067454,124445,0,1725661354,13717.404315710002,138.35531838000315,53193.061127760004
2024-09-06,22:22:36.000,250,11067426,124205,0,1725661355,13717.451469879998,138.34122012000444,53193.130998960005
2024-09-06,22:22:37.000,250,11067408,124325,0,1725661356,13717.444733570002,138.3341709899978,53193.13798608
2024-09-06,22:22:38.000,250,11067417,124045,0,1725661357,13717.404315710002,138.3341709899978,53193.13798608
2024-09-06,22:22:39.000,250,11067464,124085,0,1725661358,13717.404315710002,138.3976131599993,53193.1100376
2024-09-06,22:22:40.000,250,11067481,124125,0,1725661359,13717.343688920002,138.46810446000018,53193.179908800004
2024-09-06,22:22:41.000,250,11067472,123844,0,1725661360,13717.357161539992,138.4963009800049,53193.19388304001
2024-09-06,22:22:42.000,250,11067417,123965,0,1725661361,13717.343688920002,138.62318532000063,53193.22183152001
2024-09-06,22:22:43.000,250,11067455,123925,0,1725661362,13717.350425229997,138.68662749000214,53193.1449732
2024-09-06,22:22:44.000,250,11067460,123925,0,1725661363,13717.411052019997,138.78531531000044,53193.18689592
2024-09-06,22:22:45.000,250,11067427,124165,0,1725661364,13717.451469879998,138.81351182999788,53193.22183152001
2024-09-06,22:22:46.000,250,11067444,123844,0,1725661365,13717.498624049993,138.88400312999875,53193.228818640004
2024-09-06,22:22:47.000,250,11067459,123885,0,1725661366,13717.565987149988,138.8910522599981,53193.22183152001
2024-09-06,22:22:48.000,250,11067500,123844,0,1725661367,13717.626613939989,138.92629791000218,53193.2148444
2024-09-06,22:22:49.000,250,11067413,123805,0,1725661368,13717.646822869989,138.92629791000218,53193.15196032001
2024-09-06,22:22:50.000,250,11067448,123925,0,1725661369,13717.720922279994,138.93334704000154,53193.179908800004
2024-09-06,22:22:51.000,250,11067470,123485,0,1725661370,13717.774812759999,138.9403961700009,53193.18689592
2024-09-06,22:22:52.000,250,11067461,123565,0,1725661371,13717.774812759999,138.96154355999897,53193.179908800004
2024-09-06,22:22:53.000,250,11067448,123525,0,1725661372,13717.862384789994,138.9756418199977,53193.18689592
2024-09-06,22:22:54.000,250,11067476,123565,0,1725661373,13717.89606634,138.96859268999833,53193.15894744
2024-09-06,22:22:55.000,250,11067425,123525,0,1725661374,13717.923011579995,138.93334704000154,53193.15894744
2024-09-06,22:22:56.000,250,11067453,123445,0,1725661375,13717.94995681999,138.9403961700009,53193.2148444
2024-09-06,22:22:57.000,250,11067416,123685,0,1725661376,13717.97016574999,138.8769539999994,53193.25676712
2024-09-06,22:22:58.000,250,11067410,123365,0,1725661377,13717.923011579995,138.80646269999852,53193.2847156
2024-09-06,22:22:59.000,250,11067412,123165,0,1725661378,13717.87585741,138.7923644399998,53193.29170272001
2024-09-06,22:23:00.000,250,11067471,123485,0,1725661379,13717.882593719994,138.76416792000236,53193.27772848
2024-09-06,22:23:01.000,250,11067411,123725,0,1725661380,13717.88933002999,138.76416792000236,53193.31266408
2024-09-06,22:23:02.000,250,11067448,123725,0,1725661381,13717.86912109999,138.77121705000172,53193.368561040006
2024-09-06,22:23:03.000,250,11067449,123765,0,1725661382,13717.91627527,138.77826618000108,53193.347599680004
2024-09-06,22:23:04.000,250,11067396,123725,0,1725661383,13717.97016574999,138.82761009000387,53193.424458
2024-09-06,22:23:05.000,250,11067406,123645,0,1725661384,13717.99711099,138.91924878000282,53193.424458
2024-09-06,22:23:06.000,250,11067419,123645,0,1725661385,13718.064474089995,138.9544944299996,53193.38253528
2024-09-06,22:23:07.000,250,11067455,124005,0,1725661386,13718.09141932999,139.01793660000112,53193.347599680004
2024-09-06,22:23:08.000,250,11067447,123645,0,1725661387,13718.125100879995,139.11662441999943,53193.3545868
2024-09-06,22:23:09.000,250,11067430,124005,0,1725661388,13718.09141932999,139.13072267999814,53193.368561040006
2024-09-06,22:23:10.000,250,11067461,124285,0,1725661389,13718.09141932999,139.16596833000222,53193.32663832
2024-09-06,22:23:11.000,250,11067442,123965,0,1725661390,13718.09815564,139.201213979999,53193.36157392001
2024-09-06,22:23:12.000,250,11067486,123925,0,1725661391,13718.07794671,139.20826310999837,53193.368561040006
2024-09-06,22:23:13.000,250,11067444,124325,0,1725661392,13718.05100146999,139.1518700700035,53193.38253528
2024-09-06,22:23:14.000,250,11067446,123725,0,1725661393,13717.95669313,139.10957529000007,53193.40349664
2024-09-06,22:23:15.000,250,11067465,124325,0,1725661394,13717.882593719994,139.0390839899992,53193.41048376001
2024-09-06,22:23:16.000,250,11067424,124205,0,1725661395,13717.801757999994,138.9544944299996,53193.43144512
2024-09-06,22:23:17.000,250,11067437,124045,0,1725661396,13717.680504419994,138.88400312999875,53193.4943292
2024-09-06,22:23:18.000,250,11067449,124125,0,1725661397,13717.565987149988,138.75006966000365,53193.45939360001
2024-09-06,22:23:19.000,250,11067414,124245,0,1725661398,13717.458206189993,138.66548010000406,53193.43843224001
2024-09-06,22:23:20.000,250,11067476,124165,0,1725661399,13717.390843089997,138.55974314999912,53193.43843224001
2024-09-06,22:23:21.000,250,11067446,124485,0,1725661400,13717.350425229997,138.5103992400036,53193.48734208001
2024-09-06,22:23:22.000,250,11067434,124325,0,1725661401,13717.330216299997,138.4822027199989,53193.47336784
2024-09-06,22:23:23.000,250,11067435,124325,0,1725661402,13717.289798439997,138.41171141999803,53193.47336784
2024-09-06,22:23:24.000,250,11067463,124125,0,1725661403,13717.323479990002,138.41876055000466,53193.48035496
2024-09-06,22:23:25.000,250,11067449,124085,0,1725661404,13717.269589509997,138.50335011000425,53193.47336784
2024-09-06,22:23:26.000,250,11067443,124365,0,1725661405,13717.303271060002,138.52449750000233,53193.50131632
2024-09-06,22:23:27.000,250,11067427,124165,0,1725661406,13717.323479990002,138.56679227999848,53193.48035496
2024-09-06,22:23:28.000,250,11067455,124325,0,1725661407,13717.336952609992,138.63023445,53193.466380720005
2024-09-06,22:23:29.000,250,11067459,124165,0,1725661408,13717.336952609992,138.67252923000342,53193.424458
2024-09-06,22:23:30.000,250,11067429,123925,0,1725661409,13717.323479990002,138.67957836000278,53193.368561040006
2024-09-06,22:23:31.000,250,11067445,124365,0,1725661410,13717.357161539992,138.67252923000342,53193.32663832
2024-09-06,22:23:32.000,250,11067463,124125,0,1725661411,13717.310007369997,138.67957836000278,53193.298689840005
2024-09-06,22:23:33.000,250,11067485,124125,0,1725661412,13717.276325819992,138.6584309700047,53193.30567696
2024-09-06,22:23:34.000,250,11067405,124365,0,1725661413,13717.175281169992,138.66548010000406,53193.298689840005
2024-09-06,22:23:35.000,250,11067463,124125,0,1725661414,13717.087709139996,138.62318532000063,53193.2847156
2024-09-06,22:23:36.000,250,11067493,124245,0,1725661415,13717.067500209996,138.61613619000127,53193.30567696
2024-09-06,22:23:37.000,250,11067482,124205,0,1725661416,13717.013609729991,138.5949888000032,53193.228818640004
2024-09-06,22:23:38.000,250,11067408,124605,0,1725661417,13716.91256507999,138.51744837000297,53193.31266408
2024-09-06,22:23:39.000,250,11067456,124245,0,1725661418,13716.87888353,138.48925184999825,53193.249780000006
2024-09-06,22:23:40.000,250,11067467,124245,0,1725661419,13716.845201979995,138.41876055000466,53193.24279288001
2024-09-06,22:23:41.000,250,11067434,124005,0,1725661420,13716.824993049995,138.3623675100025,53193.26375424
2024-09-06,22:23:42.000,250,11067441,124325,0,1725661421,13716.824993049995,138.27777795000293,53193.25676712
2024-09-06,22:23:43.000,250,11067469,124205,0,1725661422,13716.89235614999,138.27072882000357,53193.27074136001
2024-09-06,22:23:44.000,250,11067438,123805,0,1725661423,13716.87214721999,138.27072882000357,53193.26375424
2024-09-06,22:23:45.000,250,11067470,123965,0,1725661424,13716.87214721999,138.2636796900042,53193.22183152001
2024-09-06,22:23:46.000,250,11067488,124165,0,1725661425,13716.946246629996,138.32007272999908,53193.24279288001
2024-09-06,22:23:47.000,250,11067469,124165,0,1725661426,13716.97319186999,138.3623675100025,53193.20785728
2024-09-06,22:23:48.000,250,11067396,124085,0,1725661427,13717.094445449991,138.4469570700021,53193.24279288001
2024-09-06,22:23:49.000,250,11067448,123925,0,1725661428,13717.182017480001,138.4963009800049,53193.228818640004
2024-09-06,22:23:50.000,250,11067461,124085,0,1725661429,13717.242644270002,138.58793967000383,53193.228818640004
2024-09-06,22:23:51.000,250,11067461,124205,0,1725661430,13717.296534749992,138.58793967000383,53193.249780000006
2024-09-06,22:23:52.000,250,11067457,124005,0,1725661431,13717.330216299997,138.6090870600019,53193.2148444
2024-09-06,22:23:53.000,250,11067483,123844,0,1725661432,13717.390843089997,138.62318532000063,53193.17292168001
2024-09-06,22:23:54.000,250,11067485,123805,0,1725661433,13717.323479990002,138.58793967000383,53193.20785728
2024-09-06,22:23:55.000,250,11067413,123925,0,1725661434,13717.182017480001,138.51744837000297,53193.130998960005
2024-09-06,22:23:56.000,250,11067464,123685,0,1725661435,13717.134863309991,138.48925184999825,53193.130998960005
2024-09-06,22:23:57.000,250,11067469,123805,0,1725661436,13717.04055497,138.3482692500038,53193.12401184001
2024-09-06,22:23:58.000,250,11067420,123685,0,1725661437,13716.926037699996,138.27777795000293,53193.11702472
2024-09-06,22:23:59.000,250,11067441,123765,0,1725661438,13716.77110256999,138.18613926000398,53193.09606336
2024-09-06,22:24:00.000,250,11067414,123565,0,1725661439,13716.69700316,138.12269709000248,53193.082089120006
2024-09-06,22:24:01.000,250,11067461,123565,0,1725661440,13716.56901326999,138.05925492000097,53193.13798608
2024-09-06,22:24:02.000,250,11067408,123325,0,1725661441,13716.508386479989,138.0522057900016,53193.16593456
2024-09-06,22:24:03.000,250,11067454,123565,0,1725661442,13716.481441239994,138.03105840000353,53193.1449732
2024-09-06,22:24:04.000,250,11067466,123765,0,1725661443,13716.461232309994,138.0522057900016,53193.179908800004
2024-09-06,22:24:05.000,250,11067425,123765,0,1725661444,13716.501650169994,138.07335317999969,53193.22183152001
2024-09-06,22:24:06.000,250,11067419,123765,0,1725661445,13716.535331719999,138.09450056999776,53193.19388304001
2024-09-06,22:24:07.000,250,11067482,123685,0,1725661446,13716.582485889994,138.1367953500012,53193.17292168001
2024-09-06,22:24:08.000,250,11067444,123605,0,1725661447,13716.602694819994,138.22843404000014,53193.22183152001
2024-09-06,22:24:09.000,250,11067479,123685,0,1725661448,13716.62964005999,138.31302359999972,53193.11702472
2024-09-06,22:24:10.000,250,11067442,123605,0,1725661449,13716.6565853,138.36941664000187,53193.11702472
2024-09-06,22:24:11.000,250,11067472,123645,0,1725661450,13716.63637637,138.4822027199989,53193.13798608
2024-09-06,22:24:12.000,250,11067420,123525,0,1725661451,13716.602694819994,138.56679227999848,53193.033179280006
2024-09-06,22:24:13.000,250,11067405,123685,0,1725661452,13716.61616744,138.63023445,53193.04715352
2024-09-06,22:24:14.000,250,11067462,123725,0,1725661453,13716.595958509999,138.7430205300043,53193.082089120006
2024-09-06,22:24:15.000,250,11067485,123645,0,1725661454,13716.58922219999,138.83465922000323,53193.061127760004
2024-09-06,22:24:16.000,250,11067426,123844,0,1725661455,13716.54880433999,138.86990487000003,53193.01920504
2024-09-06,22:24:17.000,250,11067440,124005,0,1725661456,13716.56901326999,138.93334704000154,53193.02619216001
2024-09-06,22:24:18.000,250,11067433,123605,0,1725661457,13716.488177549989,138.93334704000154,53193.02619216001
2024-09-06,22:24:19.000,250,11067401,123885,0,1725661458,13716.481441239994,138.9756418199977,53192.98426944001
2024-09-06,22:24:20.000,250,11067442,124205,0,1725661459,13716.427550759989,138.9544944299996,53193.012217920004
2024-09-06,22:24:21.000,250,11067448,123525,0,1725661460,13716.380396589993,138.92629791000218,53193.0401664
2024-09-06,22:24:22.000,250,11067438,123885,0,1725661461,13716.353451349998,138.9051505200041,53193.033179280006
2024-09-06,22:24:23.000,250,11067450,124045,0,1725661462,13716.286088249988,138.83465922000323,53193.0401664
2024-09-06,22:24:24.000,250,11067452,123645,0,1725661463,13716.292824559998,138.84875748000195,53193.06811488
2024-09-06,22:24:25.000,250,11067448,123645,0,1725661464,13716.245670390002,138.77121705000172,53193.061127760004
2024-09-06,22:24:26.000,250,11067424,123965,0,1725661465,13716.218725149993,138.7289222699983,53193.05414064001
2024-09-06,22:24:27.000,250,11067449,124005,0,1725661466,13716.164834670002,138.70072575000086,53192.98426944001
2024-09-06,22:24:28.000,250,11067398,123965,0,1725661467,13716.124416810002,138.66548010000406,53192.99824368
2024-09-06,22:24:29.000,250,11067402,124005,0,1725661468,13716.063790020002,138.68662749000214,53193.012217920004
2024-09-06,22:24:30.000,250,11067441,124205,0,1725661469,13716.110944189997,138.6584309700047,53193.07510200001
2024-09-06,22:24:31.000,250,11067450,124165,0,1725661470,13716.036844779992,138.70072575000086,53193.0401664
2024-09-06,22:24:32.000,250,11067464,123805,0,1725661471,13715.989690609997,138.70072575000086,53193.082089120006
2024-09-06,22:24:33.000,250,11067449,124245,0,1725661472,13715.895382269991,138.70777488000022,53193.0401664
2024-09-06,22:24:34.000,250,11067442,124325,0,1725661473,13715.888645959996,138.73597139999765,53192.98426944001
2024-09-06,22:24:35.000,250,11067407,124285,0,1725661474,13715.828019169996,138.76416792000236,53192.99824368
2024-09-06,22:24:36.000,250,11067470,124365,0,1725661475,13715.834755479991,138.83465922000323,53192.99125656
2024-09-06,22:24:37.000,250,11067449,124005,0,1725661476,13715.77412868999,138.8910522599981,53192.97728232
2024-09-06,22:24:38.000,250,11067427,124325,0,1725661477,13715.72023821,138.96154355999897,53192.93535960001
2024-09-06,22:24:39.000,250,11067398,124685,0,1725661478,13715.686556659995,139.05318224999792,53192.94234672
2024-09-06,22:24:40.000,250,11067472,124685,0,1725661479,13715.65287510999,139.0672805100039,53192.94234672
2024-09-06,22:24:41.000,250,11067414,124405,0,1725661480,13715.59898463,139.17301746000157,53192.88644976001
2024-09-06,22:24:42.000,250,11067395,124365,0,1725661481,13715.53162152999,139.24350876000244,53192.87946264
2024-09-06,22:24:43.000,250,11067444,124965,0,1725661482,13715.47099473999,139.23645963000308,53192.83753992001
2024-09-06,22:24:44.000,250,11067457,124605,0,1725661483,13715.47773105,139.26465615000052,53192.85151416
2024-09-06,22:24:45.000,250,11067408,125165,0,1725661484,13715.43057687999,139.24350876000244,53192.92138536
2024-09-06,22:24:46.000,250,11067492,125165,0,1725661485,13715.43057687999,139.20826310999837,53192.90741112001
2024-09-06,22:24:47.000,250,11067433,125045,0,1725661486,13715.43731319,139.17301746000157,53192.865488400006
2024-09-06,22:24:48.000,250,11067434,125245,0,1725661487,13715.47773105,139.201213979999,53192.900424
2024-09-06,22:24:49.000,250,11067453,125325,0,1725661488,13715.504676289995,139.13072267999814,53192.914398240006
2024-09-06,22:24:50.000,250,11067463,125605,0,1725661489,13715.49793998,139.09547703000135,53192.900424
2024-09-06,22:24:51.000,250,11067412,125445,0,1725661490,13715.545094149995,139.07432964000327,53192.90741112001
2024-09-06,22:24:52.000,250,11067430,125205,0,1725661491,13715.57203938999,139.0390839899992,53192.88644976001
2024-09-06,22:24:53.000,250,11067460,124965,0,1725661492,13715.59898463,139.07432964000327,53192.93535960001
2024-09-06,22:24:54.000,250,11067480,125405,0,1725661493,13715.61245724999,139.1025261600007,53192.92837248
2024-09-06,22:24:55.000,250,11067397,125165,0,1725661494,13715.63940249,139.16596833000222,53192.90741112001
2024-09-06,22:24:56.000,250,11067416,125325,0,1725661495,13715.666347729995,139.22236137000436,53192.893436880004
2024-09-06,22:24:57.000,250,11067480,125285,0,1725661496,13715.70002928,139.2505578900018,53192.900424
2024-09-06,22:24:58.000,250,11067417,124805,0,1725661497,13715.747183449996,139.2999018000046,53192.92138536
2024-09-06,22:24:59.000,250,11067413,124805,0,1725661498,13715.787601309996,139.37039309999818,53192.914398240006
2024-09-06,22:25:00.000,250,11067454,124685,0,1725661499,13715.767392379996,139.3985896200029,53192.900424
2024-09-06,22:25:01.000,250,11067429,124725,0,1725661500,13715.76065607,139.4479335299984,53192.914398240006
2024-09-06,22:25:02.000,250,11067466,124645,0,1725661501,13715.71350189999,139.52547395999864,53192.87247552
2024-09-06,22:25:03.000,250,11067417,124605,0,1725661502,13715.646138799995,139.5607196100027,53192.87247552
2024-09-06,22:25:04.000,250,11067434,124685,0,1725661503,13715.625929869995,139.61006351999822,53192.87946264
2024-09-06,22:25:05.000,250,11067458,124605,0,1725661504,13715.61245724999,139.6946530799978,53192.87946264
2024-09-06,22:25:06.000,250,11067434,124805,0,1725661505,13715.524885219995,139.75104611999996,53192.88644976001
2024-09-06,22:25:07.000,250,11067407,124605,0,1725661506,13715.464258429995,139.7933409000034,53192.865488400006
2024-09-06,22:25:08.000,250,11067401,124605,0,1725661507,13715.403631639994,139.83563567999954,53192.81657856001
2024-09-06,22:25:09.000,250,11067423,124685,0,1725661508,13715.39015901999,139.84973393999826,53192.87946264
2024-09-06,22:25:10.000,250,11067455,124565,0,1725661509,13715.423840569994,139.88497959000233,53192.93535960001
2024-09-06,22:25:11.000,250,11067424,124725,0,1725661510,13715.39689533,139.89907785000105,53192.92837248
2024-09-06,22:25:12.000,250,11067453,124805,0,1725661511,13715.41036794999,139.8426848099989,53192.90741112001
2024-09-06,22:25:13.000,250,11067448,124805,0,1725661512,13715.444049499994,139.80039003000275,53192.95632096001
2024-09-06,22:25:14.000,250,11067439,124845,0,1725661513,13715.47099473999,139.77219350999803,53192.893436880004
2024-09-06,22:25:15.000,250,11067438,124925,0,1725661514,13715.49793998,139.6805548199991,53192.914398240006
2024-09-06,22:25:16.000,250,11067366,124605,0,1725661515,13715.47099473999,139.6453091700023,53192.90741112001
2024-09-06,22:25:17.000,250,11067428,124805,0,1725661516,13715.45752212,139.53957222000463,53192.914398240006
2024-09-06,22:25:18.000,250,11067384,124645,0,1725661517,13715.47773105,139.50432657000056,53192.92837248
2024-09-06,22:25:19.000,250,11067471,124765,0,1725661518,13715.423840569994,139.4479335299984,53192.88644976001
2024-09-06,22:25:20.000,250,11067400,125045,0,1725661519,13715.383422709994,139.42678614000033,53192.900424
2024-09-06,22:25:21.000,250,11067371,125045,0,1725661520,13715.32953222999,139.4620317900044,53192.85850128001
2024-09-06,22:25:22.000,250,11067460,124885,0,1725661521,13715.282378059994,139.52547395999864,53192.8305528
2024-09-06,22:25:23.000,250,11067456,125285,0,1725661522,13715.194806029998,139.65235830000165,53192.85850128001
2024-09-06,22:25:24.000,250,11067428,124765,0,1725661523,13715.161124479993,139.78629177000403,53192.893436880004
2024-09-06,22:25:25.000,250,11067446,124805,0,1725661524,13715.073552449998,139.89907785000105,53192.865488400006
2024-09-06,22:25:26.000,250,11067490,124685,0,1725661525,13715.026398280002,140.1035026200043,53192.85151416
2024-09-06,22:25:27.000,250,11067445,124765,0,1725661526,13714.992716729997,140.24448521999875,53192.8305528
2024-09-06,22:25:28.000,250,11067459,124725,0,1725661527,13714.938826249992,140.32907477999834,53192.85151416
2024-09-06,22:25:29.000,250,11067427,124765,0,1725661528,13714.992716729997,140.45595912000135,53192.865488400006
2024-09-06,22:25:30.000,250,11067487,124845,0,1725661529,13714.985980420002,140.49825390000478,53192.83753992001
2024-09-06,22:25:31.000,250,11067449,124605,0,1725661530,13715.006189350002,140.50530303000414,53192.78863008001
2024-09-06,22:25:32.000,250,11067433,124525,0,1725661531,13715.039870899993,140.47005738000007,53192.87247552
2024-09-06,22:25:33.000,250,11067418,124405,0,1725661532,13715.012925659998,140.40661520999856,53192.76766872001
2024-09-06,22:25:34.000,250,11067414,124685,0,1725661533,13714.952298869997,140.32202564999898,53192.75369448
2024-09-06,22:25:35.000,250,11067432,124365,0,1725661534,13714.932089939997,140.27973087000282,53192.71177176
2024-09-06,22:25:36.000,250,11067399,124285,0,1725661535,13714.871463149997,140.27268174000346,53192.7606816
2024-09-06,22:25:37.000,250,11067423,124525,0,1725661536,13714.844517910002,140.2021904400026,53192.71875888001
2024-09-06,22:25:38.000,250,11067391,124485,0,1725661537,13714.783891120001,140.15989565999917,53192.77465584
2024-09-06,22:25:39.000,250,11067485,124325,0,1725661538,13714.770418499997,140.16694478999852,53192.78164296
2024-09-06,22:25:40.000,250,11067428,124325,0,1725661539,13714.703055400001,140.18809218000388,53192.795617200005
2024-09-06,22:25:41.000,250,11067394,124165,0,1725661540,13714.716528019992,140.2374360899994,53192.795617200005
2024-09-06,22:25:42.000,250,11067453,124405,0,1725661541,13714.682846470001,140.32907477999834,53192.76766872001
2024-09-06,22:25:43.000,250,11067456,124245,0,1725661542,13714.750209569997,140.42776260000392,53192.78164296
2024-09-06,22:25:44.000,250,11067405,124165,0,1725661543,13714.790627429997,140.56169606999902,53192.7606816
2024-09-06,22:25:45.000,250,11067446,124325,0,1725661544,13714.905144700002,140.68858041000203,53192.77465584
2024-09-06,22:25:46.000,250,11067474,124485,0,1725661545,13715.060079829993,140.81546474999777,53192.7606816
2024-09-06,22:25:47.000,250,11067440,124165,0,1725661546,13715.147651859988,140.92825083000207,53192.69081040001
2024-09-06,22:25:48.000,250,11067462,124285,0,1725661547,13715.255432819999,140.9423490900008,53192.75369448
2024-09-06,22:25:49.000,250,11067427,124325,0,1725661548,13715.34974115999,140.96349647999887,53192.66286192
2024-09-06,22:25:50.000,250,11067453,124125,0,1725661549,13715.39015901999,140.93529996000143,53192.66286192
2024-09-06,22:25:51.000,250,11067490,124245,0,1725661550,13715.403631639994,140.88595604999864,53192.6558748
2024-09-06,22:25:52.000,250,11067430,123965,0,1725661551,13715.376686399999,140.77316997000162,53192.71875888001
2024-09-06,22:25:53.000,250,11067477,124125,0,1725661552,13715.221751269994,140.6603838900046,53192.71177176
2024-09-06,22:25:54.000,250,11067452,124125,0,1725661553,13715.073552449998,140.58989259000373,53192.697797520006
2024-09-06,22:25:55.000,250,11067422,124325,0,1725661554,13714.857990529992,140.5123521600035,53192.66984904001
2024-09-06,22:25:56.000,250,11067397,124125,0,1725661555,13714.662637540001,140.47710650999943,53192.746707360006
2024-09-06,22:25:57.000,250,11067444,123765,0,1725661556,13714.42013038,140.47005738000007,53192.69081040001
2024-09-06,22:25:58.000,250,11067410,123965,0,1725661557,13714.25172262999,140.50530303000414,53192.746707360006
2024-09-06,22:25:59.000,250,11067466,124325,0,1725661558,13714.19109583999,140.6603838900046,53192.71177176
2024-09-06,22:26:00.000,250,11067469,124045,0,1725661559,13714.063105949994,140.86480866000056,53192.64888768001
2024-09-06,22:26:01.000,250,11067411,124085,0,1725661560,13714.036160709999,140.98464387000422,53192.6558748
2024-09-06,22:26:02.000,250,11067443,123965,0,1725661561,13714.049633329989,141.17497038000147,53192.66286192
2024-09-06,22:26:03.000,250,11067450,124085,0,1725661562,13714.21804108,141.4005425400028,53192.627926320005
2024-09-06,22:26:04.000,250,11067378,123965,0,1725661563,13714.37971252,141.52037774999917,53192.63491344
2024-09-06,22:26:05.000,250,11067404,123925,0,1725661564,13714.55485657999,141.60496730999876,53192.62093920001
2024-09-06,22:26:06.000,250,11067458,123925,0,1725661565,13714.723264330001,141.6966059999977,53192.59997784001
2024-09-06,22:26:07.000,250,11067415,123765,0,1725661566,13714.952298869997,141.63316383000347,53192.64888768001
2024-09-06,22:26:08.000,250,11067487,123685,0,1725661567,13715.093761379998,141.56972166000196,53192.64190056
2024-09-06,22:26:09.000,250,11067439,124205,0,1725661568,13715.181333409993,141.4498864499983,53192.59299072
2024-09-06,22:26:10.000,250,11067484,123805,0,1725661569,13715.235223889998,141.30185472000448,53192.55106800001
2024-09-06,22:26:11.000,250,11067414,123885,0,1725661570,13715.255432819999,141.1890686400002,53192.56504224
2024-09-06,22:26:12.000,250,11067416,123925,0,1725661571,13715.147651859988,141.01284039000166,53192.61395208
2024-09-06,22:26:13.000,250,11067422,123965,0,1725661572,13714.999453039993,140.86480866000056,53192.59299072
2024-09-06,22:26:14.000,250,11067411,124005,0,1725661573,13714.911881009997,140.78021910000098,53192.62093920001
2024-09-06,22:26:15.000,250,11067420,123925,0,1725661574,13714.736736949992,140.71677692999947,53192.64888768001
2024-09-06,22:26:16.000,250,11067357,124085,0,1725661575,13714.649164919996,140.7308751899982,53192.68382328
2024-09-06,22:26:17.000,250,11067377,124085,0,1725661576,13714.60201075,140.78021910000098,53192.68382328
2024-09-06,22:26:18.000,250,11067430,124165,0,1725661577,13714.53464764999,140.84366127000249,53192.59997784001
2024-09-06,22:26:19.000,250,11067425,124165,0,1725661578,13714.60201075,140.97759474000486,53192.57202936001
2024-09-06,22:26:20.000,250,11067409,123885,0,1725661579,13714.696319089991,141.13972473000467,53192.56504224
2024-09-06,22:26:21.000,250,11067435,123885,0,1725661580,13714.790627429997,141.2666090700004,53192.57202936001
2024-09-06,22:26:22.000,250,11067407,124005,0,1725661581,13714.925353630002,141.42168993000087,53192.56504224
2024-09-06,22:26:23.000,250,11067416,123805,0,1725661582,13715.073552449998,141.42873906000023,53192.5161324
2024-09-06,22:26:24.000,250,11067415,123844,0,1725661583,13715.208278649989,141.49218123000173,53192.530106640006
2024-09-06,22:26:25.000,250,11067424,124365,0,1725661584,13715.241960199994,141.4498864499983,53192.52311952001
2024-09-06,22:26:26.000,250,11067425,124005,0,1725661585,13715.289114369989,141.39349341000343,53192.47420968
2024-09-06,22:26:27.000,250,11067423,123965,0,1725661586,13715.241960199994,141.29480558999785,53192.5161324
2024-09-06,22:26:28.000,250,11067469,124085,0,1725661587,13715.174597099998,141.16087212000275,53192.52311952001
2024-09-06,22:26:29.000,250,11067363,123925,0,1725661588,13715.087025069988,141.01988952000102,53192.47420968
2024-09-06,22:26:30.000,250,11067485,123645,0,1725661589,13714.979244109993,140.8577595300012,53192.5161324
2024-09-06,22:26:31.000,250,11067415,123965,0,1725661590,13714.844517910002,140.6956295400014,53192.579016480006
2024-09-06,22:26:32.000,250,11067423,123925,0,1725661591,13714.669373849996,140.55464693999966,53192.579016480006
2024-09-06,22:26:33.000,250,11067415,123965,0,1725661592,13714.52117503,140.44186086000263,53192.64888768001
2024-09-06,22:26:34.000,250,11067408,124245,0,1725661593,13714.346030969995,140.34317304000433,53192.57202936001
2024-09-06,22:26:35.000,250,11067412,123965,0,1725661594,13714.27866787,140.31497651999962,53192.60696496
2024-09-06,22:26:36.000,250,11067415,124245,0,1725661595,13714.17088690999,140.3008782600009,53192.61395208
2024-09-06,22:26:37.000,250,11067402,124005,0,1725661596,13714.116996429999,140.3643204300024,53192.59299072
2024-09-06,22:26:38.000,250,11067404,124045,0,1725661597,13714.083314879994,140.47710650999943,53192.62093920001
2024-09-06,22:26:39.000,250,11067394,124005,0,1725661598,13714.11026011999,140.65333475999796,53192.5860036
2024-09-06,22:26:40.000,250,11067434,124485,0,1725661599,13714.177623219999,140.85071040000184,53192.55106800001
2024-09-06,22:26:41.000,250,11067415,124085,0,1725661600,13714.265195249995,141.09742995000124,53192.5161324
2024-09-06,22:26:42.000,250,11067454,123925,0,1725661601,13714.366239899995,141.38644428000407,53192.50215816001
2024-09-06,22:26:43.000,250,11067394,123805,0,1725661602,13714.575065509991,141.61906557000475,53192.47420968
2024-09-06,22:26:44.000,250,11067392,124005,0,1725661603,13714.797363739992,141.96447294000245,53192.48119680001
2024-09-06,22:26:45.000,250,11067481,123965,0,1725661604,13714.959035179992,142.16889770999842,53192.390364240004
2024-09-06,22:26:46.000,250,11067424,123925,0,1725661605,13715.147651859988,142.3169294399995,53192.411325600006
2024-09-06,22:26:47.000,250,11067366,123965,0,1725661606,13715.363213779994,142.43676465000317,53192.38337712001
2024-09-06,22:26:48.000,250,11067450,124005,0,1725661607,13715.51141259999,142.38742074000038,53192.390364240004
2024-09-06,22:26:49.000,250,11067413,123885,0,1725661608,13715.65287510999,142.3169294399995,53192.38337712001
2024-09-06,22:26:50.000,250,11067416,124005,0,1725661609,13715.71350189999,142.16889770999842,53192.41831272
2024-09-06,22:26:51.000,250,11067389,123765,0,1725661610,13715.74044714,141.97857120000117,53192.390364240004
2024-09-06,22:26:52.000,250,11067388,123965,0,1725661611,13715.70002928,141.78119556000456,53192.411325600006
2024-09-06,22:26:53.000,250,11067456,123844,0,1725661612,13715.55183045999,141.55562340000324,53192.46722256
2024-09-06,22:26:54.000,250,11067414,123565,0,1725661613,13715.423840569994,141.3793951500047,53192.45324832001
2024-09-06,22:26:55.000,250,11067410,124005,0,1725661614,13715.235223889998,141.2666090700004,53192.49517104
2024-09-06,22:26:56.000,250,11067421,123605,0,1725661615,13715.033134589998,141.1538229900034,53192.49517104
2024-09-06,22:26:57.000,250,11067426,123645,0,1725661616,13714.810836359997,141.08333169000252,53192.42529984
2024-09-06,22:26:58.000,250,11067426,123725,0,1725661617,13714.55485657999,141.0551351699978,53192.48119680001
2024-09-06,22:26:59.000,250,11067369,123685,0,1725661618,13714.37297620999,141.09038082000188,53192.48119680001
2024-09-06,22:27:00.000,250,11067425,123485,0,1725661619,13714.19109583999,141.1044790800006,53192.48119680001
2024-09-06,22:27:01.000,250,11067465,123605,0,1725661620,13714.116996429999,141.2172651600049,53192.4462612
2024-09-06,22:27:02.000,250,11067438,123565,0,1725661621,13714.036160709999,141.34414950000064,53192.43228696001
2024-09-06,22:27:03.000,250,11067467,123325,0,1725661622,13713.989006539989,141.5133286199998,53192.41831272
2024-09-06,22:27:04.000,250,11067406,123645,0,1725661623,13713.995742849998,141.70365513000434,53192.460235440005
2024-09-06,22:27:05.000,250,11067476,123405,0,1725661624,13714.184359529994,141.8446377299988,53192.39735136
2024-09-06,22:27:06.000,250,11067389,123325,0,1725661625,13714.406657759995,142.08430814999883,53192.37639
2024-09-06,22:27:07.000,250,11067419,123485,0,1725661626,13714.635692299991,142.23233987999993,53192.36940288
2024-09-06,22:27:08.000,250,11067428,123445,0,1725661627,13714.965771490002,142.40856812999846,53192.33446728001
2024-09-06,22:27:09.000,250,11067428,123605,0,1725661628,13715.262169129994,142.53545247000147,53192.32049304
2024-09-06,22:27:10.000,250,11067450,123685,0,1725661629,13715.55183045999,142.52840334000211,53192.22966048
2024-09-06,22:27:11.000,250,11067419,123805,0,1725661630,13715.767392379996,142.48610855999868,53192.25062184
2024-09-06,22:27:12.000,250,11067420,123725,0,1725661631,13715.935800129992,142.3169294399995,53192.27857032
2024-09-06,22:27:13.000,250,11067446,123645,0,1725661632,13715.982954300001,142.0913572799982,53192.243634720006
2024-09-06,22:27:14.000,250,11067398,123605,0,1725661633,13715.956009059992,141.8446377299988,53192.3065188
2024-09-06,22:27:15.000,250,11067410,124005,0,1725661634,13715.861700720001,141.54857427000388,53192.34844152
2024-09-06,22:27:16.000,250,11067412,124005,0,1725661635,13715.646138799995,141.24546168000234,53192.37639
2024-09-06,22:27:17.000,250,11067426,123885,0,1725661636,13715.403631639994,140.96349647999887,53192.390364240004
2024-09-06,22:27:18.000,250,11067378,123685,0,1725661637,13715.060079829993,140.6956295400014,53192.42529984
2024-09-06,22:27:19.000,250,11067430,123645,0,1725661638,13714.743473260001,140.55464693999966,53192.48818392
2024-09-06,22:27:20.000,250,11067417,123805,0,1725661639,13714.447075619995,140.4630082500007,53192.509145280004
2024-09-06,22:27:21.000,250,11067423,124165,0,1725661640,13714.184359529994,140.4841556399988,53192.5161324
2024-09-06,22:27:22.000,250,11067432,124005,0,1725661641,13713.995742849998,140.52645042000222,53192.49517104
2024-09-06,22:27:23.000,250,11067460,123844,0,1725661642,13713.941852369993,140.68858041000203,53192.48119680001
2024-09-06,22:27:24.000,250,11067455,124085,0,1725661643,13714.002479159994,140.85071040000184,53192.43927408
2024-09-06,22:27:25.000,250,11067441,123925,0,1725661644,13714.022688089994,141.01988952000102,53192.43927408
2024-09-06,22:27:26.000,250,11067391,123885,0,1725661645,13714.17088690999,141.2525108100017,53192.390364240004
2024-09-06,22:27:27.000,250,11067428,124045,0,1725661646,13714.35950359,141.4146408000015,53192.362415760006
2024-09-06,22:27:28.000,250,11067450,123844,0,1725661647,13714.51443871999,141.54152514000452,53192.33446728001
2024-09-06,22:27:29.000,250,11067430,124045,0,1725661648,13714.730000639996,141.6472620900022,53192.32748016
2024-09-06,22:27:30.000,250,11067390,123965,0,1725661649,13714.891672079997,141.7107042600037,53192.35542864001
2024-09-06,22:27:31.000,250,11067404,124045,0,1725661650,13715.026398280002,141.71775339000305,53192.28555744001
2024-09-06,22:27:32.000,250,11067460,124365,0,1725661651,13715.087025069988,141.71775339000305,53192.390364240004
2024-09-06,22:27:33.000,250,11067449,124085,0,1725661652,13715.154388169998,141.63316383000347,53192.362415760006
2024-09-06,22:27:34.000,250,11067391,124125,0,1725661653,13715.241960199994,141.54152514000452,53192.34844152
2024-09-06,22:27:35.000,250,11067446,124125,0,1725661654,13715.215014959998,141.4992303600011,53192.362415760006
2024-09-06,22:27:36.000,250,11067412,124325,0,1725661655,13715.282378059994,141.45693557999766,53192.32049304
2024-09-06,22:27:37.000,250,11067405,124205,0,1725661656,13715.316059609999,141.40759167000215,53192.32049304
2024-09-06,22:27:38.000,250,11067424,123965,0,1725661657,13715.356477469999,141.3793951500047,53192.390364240004
2024-09-06,22:27:39.000,250,11067444,123805,0,1725661658,13715.383422709994,141.42873906000023,53192.362415760006
2024-09-06,22:27:40.000,250,11067440,124085,0,1725661659,13715.464258429995,141.47103384000366,53192.362415760006
2024-09-06,22:27:41.000,250,11067428,124005,0,1725661660,13715.47773105,141.52742687999853,53192.43927408
2024-09-06,22:27:42.000,250,11067401,124005,0,1725661661,13715.45752212,141.55562340000324,53192.4462612
2024-09-06,22:27:43.000,250,11067445,124005,0,1725661662,13715.524885219995,141.5626725300026,53192.460235440005
2024-09-06,22:27:44.000,250,11067477,124165,0,1725661663,13715.524885219995,141.58381992000068,53192.43927408
2024-09-06,22:27:45.000,250,11067430,124005,0,1725661664,13715.585512009995,141.54152514000452,53192.46722256
2024-09-06,22:27:46.000,250,11067391,123965,0,1725661665,13715.65287510999,141.45693557999766,53192.48119680001
2024-09-06,22:27:47.000,250,11067397,124085,0,1725661666,13715.67308403999,141.4005425400028,53192.530106640006
2024-09-06,22:27:48.000,250,11067468,123605,0,1725661667,13715.71350189999,141.30185472000448,53192.54408088
2024-09-06,22:27:49.000,250,11067450,123885,0,1725661668,13715.828019169996,141.25955994000105,53192.579016480006
2024-09-06,22:27:50.000,250,11067435,124005,0,1725661669,13715.875173339991,141.2172651600049,53192.5860036
2024-09-06,22:27:51.000,250,11067444,123965,0,1725661670,13715.935800129992,141.1679212500021,53192.60696496
2024-09-06,22:27:52.000,250,11067471,124045,0,1725661671,13715.935800129992,141.11152820999996,53192.579016480006
2024-09-06,22:27:53.000,250,11067439,124045,0,1725661672,13715.996426919992,141.19611776999955,53192.579016480006
2024-09-06,22:27:54.000,250,11067402,123805,0,1725661673,13716.003163230002,141.24546168000234,53192.62093920001
2024-09-06,22:27:55.000,250,11067463,123925,0,1725661674,13715.949272749996,141.33710037000128,53192.60696496
2024-09-06,22:27:56.000,250,11067425,123725,0,1725661675,13715.942536440001,141.45693557999766,53192.66984904001
2024-09-06,22:27:57.000,250,11067383,123805,0,1725661676,13715.881909650001,141.56972166000196,53192.697797520006
2024-09-06,22:27:58.000,250,11067489,124045,0,1725661677,13715.807810239996,141.66840948000026,53192.70478464
2024-09-06,22:27:59.000,250,11067446,124405,0,1725661678,13715.807810239996,141.73185165000177,53192.7606816
2024-09-06,22:28:00.000,250,11067461,124285,0,1725661679,13715.71350189999,141.83758859999944,53192.80260432
2024-09-06,22:28:01.000,250,11067450,124205,0,1725661680,13715.646138799995,141.91512902999966,53192.80260432
2024-09-06,22:28:02.000,250,11067397,124645,0,1725661681,13715.59224831999,141.9574238100031,53192.795617200005
2024-09-06,22:28:03.000,250,11067458,124485,0,1725661682,13715.5787757,141.9715220700018,53192.8305528
2024-09-06,22:28:04.000,250,11067441,123805,0,1725661683,13715.59898463,141.96447294000245,53192.865488400006
2024-09-06,22:28:05.000,250,11067458,124005,0,1725661684,13715.59898463,141.9715220700018,53192.85850128001
2024-09-06,22:28:06.000,250,11067525,123965,0,1725661685,13715.686556659995,141.96447294000245,53192.90741112001
2024-09-06,22:28:07.000,250,11067407,124365,0,1725661686,13715.747183449996,141.91512902999966,53192.963308080005
2024-09-06,22:28:08.000,250,11067439,124125,0,1725661687,13715.834755479991,141.86578512000415,53192.97728232
2024-09-06,22:28:09.000,250,11067430,124485,0,1725661688,13715.902118580001,141.88693251000223,53192.93535960001
2024-09-06,22:28:10.000,250,11067406,123965,0,1725661689,13715.962745370001,141.8728342500035,53192.98426944001
2024-09-06,22:28:11.000,250,11067451,123925,0,1725661690,13716.009899539997,141.78119556000456,53192.94933384
2024-09-06,22:28:12.000,250,11067444,124165,0,1725661691,13716.057053709992,141.73890078000113,53192.97728232
2024-09-06,22:28:13.000,250,11067493,123965,0,1725661692,13716.117680499992,141.63316383000347,53193.02619216001
2024-09-06,22:28:14.000,250,11067420,124125,0,1725661693,13716.124416810002,141.5344760099979,53192.963308080005
2024-09-06,22:28:15.000,250,11067454,124405,0,1725661694,13716.083998950002,141.44283731999894,53193.02619216001
2024-09-06,22:28:16.000,250,11067434,124165,0,1725661695,13716.057053709992,141.33005124000192,53193.033179280006
2024-09-06,22:28:17.000,250,11067472,124085,0,1725661696,13715.949272749996,141.28070732999913,53192.97728232
2024-09-06,22:28:18.000,250,11067501,124005,0,1725661697,13715.848228099996,141.2172651600049,53193.00523080001
2024-09-06,22:28:19.000,250,11067409,124525,0,1725661698,13715.72023821,141.23841255000298,53193.05414064001
2024-09-06,22:28:20.000,250,11067452,124365,0,1725661699,13715.646138799995,141.23136342000362,53193.0401664
2024-09-06,22:28:21.000,250,11067468,124325,0,1725661700,13715.49793998,141.2525108100017,53192.9702952
2024-09-06,22:28:22.000,250,11067401,124205,0,1725661701,13715.403631639994,141.35119863,53192.9702952
2024-09-06,22:28:23.000,250,11067454,124325,0,1725661702,13715.322795919994,141.4498864499983,53192.99125656
2024-09-06,22:28:24.000,250,11067445,124405,0,1725661703,13715.295850679999,141.54152514000452,53193.01920504
2024-09-06,22:28:25.000,250,11067439,124485,0,1725661704,13715.302586989994,141.6472620900022,53192.98426944001
2024-09-06,22:28:26.000,250,11067445,124485,0,1725661705,13715.34974115999,141.71775339000305,53192.99125656
2024-09-06,22:28:27.000,250,11067428,124365,0,1725661706,13715.383422709994,141.82349034000072,53192.99824368
2024-09-06,22:28:28.000,250,11067477,124365,0,1725661707,13715.51141259999,141.86578512000415,53192.94234672
2024-09-06,22:28:29.000,250,11067462,124525,0,1725661708,13715.61919356,141.95037468000373,53192.9702952
2024-09-06,22:28:30.000,250,11067433,124205,0,1725661709,13715.726974519996,141.9926694599999,53192.99125656
2024-09-06,22:28:31.000,250,11067425,124365,0,1725661710,13715.82128286,141.98562033000053,53192.97728232
2024-09-06,22:28:32.000,250,11067462,124685,0,1725661711,13715.895382269991,141.9715220700018,53192.98426944001
2024-09-06,22:28:33.000,250,11067416,124445,0,1725661712,13715.989690609997,141.94332555000437,53192.92138536
2024-09-06,22:28:34.000,250,11067376,124405,0,1725661713,13716.083998950002,141.9080799000003,53192.914398240006
2024-09-06,22:28:35.000,250,11067424,124485,0,1725661714,13716.151362049997,141.89398164000158,53192.93535960001
2024-09-06,22:28:36.000,250,11067494,124725,0,1725661715,13716.198516219993,141.83758859999944,53192.92837248
2024-09-06,22:28:37.000,250,11067458,124205,0,1725661716,13716.232197769998,141.78824469000392,53192.93535960001
2024-09-06,22:28:38.000,250,11067422,124445,0,1725661717,13716.191779909997,141.61201643999811,53192.95632096001
2024-09-06,22:28:39.000,250,11067434,124565,0,1725661718,13716.137889429992,141.52037774999917,53192.914398240006
2024-09-06,22:28:40.000,250,11067492,124805,0,1725661719,13716.036844779992,141.43578818999958,53192.98426944001
2024-09-06,22:28:41.000,250,11067420,124365,0,1725661720,13715.949272749996,141.39349341000343,53193.033179280006
2024-09-06,22:28:42.000,250,11067441,124605,0,1725661721,13715.868437029996,141.35119863,53193.02619216001
2024-09-06,22:28:43.000,250,11067464,124605,0,1725661722,13715.77412868999,141.32300211000256,53192.98426944001
2024-09-06,22:28:44.000,250,11067408,124885,0,1725661723,13715.65961142,141.37234601999808,53193.02619216001
2024-09-06,22:28:45.000,250,11067426,124725,0,1725661724,13715.686556659995,141.52037774999917,53193.01920504
2024-09-06,22:28:46.000,250,11067429,124605,0,1725661725,13715.666347729995,141.60496730999876,53193.00523080001
2024-09-06,22:28:47.000,250,11067490,125005,0,1725661726,13715.686556659995,141.68955686999834,53192.95632096001
2024-09-06,22:28:48.000,250,11067462,124685,0,1725661727,13715.76065607,141.7248025200024,53192.99824368
2024-09-06,22:28:49.000,250,11067372,124725,0,1725661728,13715.881909650001,141.77414642999793,53192.94234672
2024-09-06,22:28:50.000,250,11067443,124765,0,1725661729,13715.956009059992,141.73890078000113,53192.99125656
2024-09-06,22:28:51.000,250,11067448,124605,0,1725661730,13716.097471569992,141.6966059999977,53193.00523080001
2024-09-06,22:28:52.000,250,11067445,124925,0,1725661731,13716.117680499992,141.6261147000041,53192.97728232
2024-09-06,22:28:53.000,250,11067447,124885,0,1725661732,13716.117680499992,141.5133286199998,53193.033179280006
2024-09-06,22:28:54.000,250,11067434,124525,0,1725661733,13716.077262639992,141.39349341000343,53193.012217920004
2024-09-06,22:28:55.000,250,11067472,124685,0,1725661734,13716.009899539997,141.29480558999785,53193.05414064001
2024-09-06,22:28:56.000,250,11067471,124565,0,1725661735,13715.935800129992,141.2666090700004,53193.0401664
2024-09-06,22:28:57.000,250,11067423,124765,0,1725661736,13715.915591199991,141.32300211000256,53193.08907624
2024-09-06,22:28:58.000,250,11067458,124885,0,1725661737,13715.922327510001,141.3793951500047,53193.1100376
2024-09-06,22:28:59.000,250,11067403,124765,0,1725661738,13715.949272749996,141.5133286199998,53193.082089120006
2024-09-06,22:29:00.000,250,11067431,124685,0,1725661739,13716.050317399997,141.6966059999977,53193.1100376
2024-09-06,22:29:01.000,250,11067452,124765,0,1725661740,13716.151362049997,141.90103077000094,53193.15196032001
2024-09-06,22:29:02.000,250,11067417,124765,0,1725661741,13716.299560869993,142.1195538000029,53193.09606336
2024-09-06,22:29:03.000,250,11067406,124805,0,1725661742,13716.542068029994,142.30988031000015,53193.200870160006
2024-09-06,22:29:04.000,250,11067428,124885,0,1725661743,13716.663321609994,142.42266639000445,53193.19388304001
2024-09-06,22:29:05.000,250,11067419,124605,0,1725661744,13716.81152042999,142.48610855999868,53193.200870160006
2024-09-06,22:29:06.000,250,11067422,124605,0,1725661745,13716.905828769995,142.4297155200038,53193.20785728
2024-09-06,22:29:07.000,250,11067439,124685,0,1725661746,13716.993400799991,142.26053640000464,53193.2148444
2024-09-06,22:29:08.000,250,11067393,124645,0,1725661747,13716.905828769995,142.04201337000268,53193.347599680004
2024-09-06,22:29:09.000,250,11067404,124765,0,1725661748,13716.73068470999,141.80234295000264,53193.33362544
2024-09-06,22:29:10.000,250,11067431,124685,0,1725661749,13716.535331719999,141.5626725300026,53193.31965120001
2024-09-06,22:29:11.000,250,11067441,124725,0,1725661750,13716.272615629998,141.37234601999808,53193.36157392001
2024-09-06,22:29:12.000,250,11067416,124765,0,1725661751,13716.023372160002,141.23136342000362,53193.32663832
2024-09-06,22:29:13.000,250,11067482,124565,0,1725661752,13715.814546549991,141.13972473000467,53193.38952240001
2024-09-06,22:29:14.000,250,11067429,124605,0,1725661753,13715.625929869995,141.19611776999955,53193.417470880006
2024-09-06,22:29:15.000,250,11067425,124925,0,1725661754,13715.47773105,141.27365819999977,53193.368561040006
2024-09-06,22:29:16.000,250,11067380,124925,0,1725661755,13715.45752212,141.49218123000173,53193.38253528
2024-09-06,22:29:17.000,250,11067435,124645,0,1725661756,13715.47099473999,141.70365513000434,53193.33362544
2024-09-06,22:29:18.000,250,11067443,124925,0,1725661757,13715.61919356,142.0208659800046,53193.32663832
2024-09-06,22:29:19.000,250,11067421,124645,0,1725661758,13715.80107393,142.30988031000015,53193.2148444
2024-09-06,22:29:20.000,250,11067454,124805,0,1725661759,13716.083998950002,142.59184551000362,53193.249780000006
2024-09-06,22:29:21.000,250,11067396,124685,0,1725661760,13716.353451349998,142.75397550000343,53193.179908800004
2024-09-06,22:29:22.000,250,11067403,124965,0,1725661761,13716.622903749994,142.87381070999982,53193.12401184001
2024-09-06,22:29:23.000,250,11067471,124885,0,1725661762,13716.87214721999,142.8597124500011,53193.10305048001
2024-09-06,22:29:24.000,250,11067417,124925,0,1725661763,13717.094445449991,142.84561419000238,53193.179908800004
2024-09-06,22:29:25.000,250,11067400,125125,0,1725661764,13717.222435340002,142.66938594000385,53193.1449732
2024-09-06,22:29:26.000,250,11067375,124765,0,1725661765,13717.269589509997,142.45791204000125,53193.22183152001
2024-09-06,22:29:27.000,250,11067400,125085,0,1725661766,13717.269589509997,142.1829959700044,53193.228818640004
2024-09-06,22:29:28.000,250,11067446,124885,0,1725661767,13717.182017480001,141.88693251000223,53193.26375424
2024-09-06,22:29:29.000,250,11067403,124845,0,1725661768,13717.054027589991,141.65431122000155,53193.249780000006
2024-09-06,22:29:30.000,250,11067431,125045,0,1725661769,13716.81152042999,141.42168993000087,53193.2847156
2024-09-06,22:29:31.000,250,11067398,125125,0,1725661770,13716.6565853,141.2666090700004,53193.31965120001
2024-09-06,22:29:32.000,250,11067414,124925,0,1725661771,13716.414078139998,141.2031668999989,53193.26375424
2024-09-06,22:29:33.000,250,11067386,125045,0,1725661772,13716.286088249988,141.1538229900034,53193.30567696
2024-09-06,22:29:34.000,250,11067430,124845,0,1725661773,13716.131153119997,141.1538229900034,53193.26375424
2024-09-06,22:29:35.000,250,11067451,124565,0,1725661774,13716.016635849992,141.2172651600049,53193.2847156
2024-09-06,22:29:36.000,250,11067444,124805,0,1725661775,13715.982954300001,141.3159529800032,53193.368561040006
2024-09-06,22:29:37.000,250,11067410,124885,0,1725661776,13715.922327510001,141.40759167000215,53193.298689840005
2024-09-06,22:29:38.000,250,11067419,124885,0,1725661777,13715.902118580001,141.50627949000045,53193.27074136001
2024-09-06,22:29:39.000,250,11067388,124445,0,1725661778,13715.848228099996,141.61201643999811,53193.26375424
2024-09-06,22:29:40.000,250,11067459,124765,0,1725661779,13715.895382269991,141.65431122000155,53193.25676712
2024-09-06,22:29:41.000,250,11067443,124685,0,1725661780,13715.922327510001,141.6966059999977,53193.22183152001
2024-09-06,22:29:42.000,250,11067431,124965,0,1725661781,13715.949272749996,141.68250773999898,53193.200870160006
2024-09-06,22:29:43.000,250,11067451,124765,0,1725661782,13716.023372160002,141.68955686999834,53193.298689840005
2024-09-06,22:29:44.000,250,11067421,124445,0,1725661783,13716.023372160002,141.6261147000041,53193.179908800004
2024-09-06,22:29:45.000,250,11067448,124925,0,1725661784,13716.036844779992,141.5626725300026,53193.26375424
2024-09-06,22:29:46.000,250,11067433,124965,0,1725661785,13716.070526329997,141.5133286199998,53193.23580576
2024-09-06,22:29:47.000,250,11067461,124765,0,1725661786,13716.090735259997,141.44283731999894,53193.24279288001
2024-09-06,22:29:48.000,250,11067430,124605,0,1725661787,13716.063790020002,141.35119863,53193.25676712
2024-09-06,22:29:49.000,250,11067407,124605,0,1725661788,13716.036844779992,141.2877564599985,53193.29170272001
2024-09-06,22:29:50.000,250,11067396,124645,0,1725661789,13716.003163230002,141.29480558999785,53193.30567696
2024-09-06,22:29:51.000,250,11067415,124405,0,1725661790,13715.949272749996,141.30890385000384,53193.228818640004
2024-09-06,22:29:52.000,250,11067449,124765,0,1725661791,13715.881909650001,141.40759167000215,53193.23580576
2024-09-06,22:29:53.000,250,11067397,124485,0,1725661792,13715.854964409991,141.4498864499983,53193.27074136001
2024-09-06,22:29:54.000,250,11067455,125205,0,1725661793,13715.807810239996,141.61201643999811,53193.29170272001
2024-09-06,22:29:55.000,250,11067405,124845,0,1725661794,13715.807810239996,141.73890078000113,53193.25676712
2024-09-06,22:29:56.000,250,11067455,124725,0,1725661795,13715.861700720001,141.90103077000094,53193.29170272001
2024-09-06,22:29:57.000,250,11067371,124725,0,1725661796,13715.956009059992,141.98562033000053,53193.19388304001
2024-09-06,22:29:58.000,250,11067426,124725,0,1725661797,13716.003163230002,142.08430814999883,53193.25676712
2024-09-06,22:29:59.000,250,11067436,124525,0,1725661798,13716.137889429992,142.09840641000483,53193.23580576
2024-09-06,22:30:00.000,250,11067432,125045,0,1725661799,13716.252406699998,142.08430814999883,53193.200870160006
2024-09-06,22:30:01.000,250,11067423,124605,0,1725661800,13716.333242419998,142.0067677199986,53193.15894744
2024-09-06,22:30:02.000,250,11067399,124765,0,1725661801,13716.427550759989,141.90103077000094,53193.15196032001
2024-09-06,22:30:03.000,250,11067397,124605,0,1725661802,13716.454495999998,141.7248025200024,53193.1449732
2024-09-06,22:30:04.000,250,11067398,124685,0,1725661803,13716.494913859999,141.56972166000196,53193.15196032001
2024-09-06,22:30:05.000,250,11067443,124565,0,1725661804,13716.508386479989,141.38644428000407,53193.130998960005
2024-09-06,22:30:06.000,250,11067449,124685,0,1725661805,13716.521859099994,141.22431429000426,53193.20785728
2024-09-06,22:30:07.000,250,11067428,124845,0,1725661806,13716.56901326999,141.0692334300038,53193.16593456
2024-09-06,22:30:08.000,250,11067399,124885,0,1725661807,13716.515122789999,140.92825083000207,53193.20785728
2024-09-06,22:30:09.000,250,11067442,124885,0,1725661808,13716.575749579999,140.88595604999864,53193.17292168001
2024-09-06,22:30:10.000,250,11067467,124805,0,1725661809,13716.63637637,140.893005179998,53193.13798608
2024-09-06,22:30:11.000,250,11067430,124845,0,1725661810,13716.77783888,140.92825083000207,53193.22183152001
2024-09-06,22:30:12.000,250,11067440,125125,0,1725661811,13716.8586746,141.01284039000166,53193.16593456
2024-09-06,22:30:13.000,250,11067426,124845,0,1725661812,13716.993400799991,141.07628256000316,53193.23580576
2024-09-06,22:30:14.000,250,11067449,125045,0,1725661813,13717.114654379991,141.21021602999826,53193.200870160006
2024-09-06,22:30:15.000,250,11067430,124885,0,1725661814,13717.222435340002,141.40759167000215,53193.26375424
2024-09-06,22:30:16.000,250,11067413,124925,0,1725661815,13717.289798439997,141.52742687999853,53193.26375424
2024-09-06,22:30:17.000,250,11067449,125085,0,1725661816,13717.303271060002,141.66840948000026,53193.249780000006
2024-09-06,22:30:18.000,250,11067466,125325,0,1725661817,13717.256116889992,141.79529382000328,53193.33362544
2024-09-06,22:30:19.000,250,11067469,125325,0,1725661818,13717.202226410001,141.9080799000003,53193.26375424
2024-09-06,22:30:20.000,250,11067449,125325,0,1725661819,13717.175281169992,141.96447294000245,53193.298689840005
2024-09-06,22:30:21.000,250,11067436,125685,0,1725661820,13717.080972830001,141.9926694599999,53193.2847156
2024-09-06,22:30:22.000,250,11067421,125325,0,1725661821,13716.986664489996,141.95037468000373,53193.29170272001
2024-09-06,22:30:23.000,250,11067434,125365,0,1725661822,13716.93951032,141.8587359900048,53193.27772848
2024-09-06,22:30:24.000,250,11067465,125445,0,1725661823,13716.824993049995,141.73890078000113,53193.34061256001
2024-09-06,22:30:25.000,250,11067422,125245,0,1725661824,13716.73068470999,141.58381992000068,53193.298689840005
2024-09-06,22:30:26.000,250,11067450,125365,0,1725661825,13716.663321609994,141.38644428000407,53193.30567696
2024-09-06,22:30:27.000,250,11067411,125285,0,1725661826,13716.622903749994,141.2172651600049,53193.31266408
2024-09-06,22:30:28.000,250,11067464,125245,0,1725661827,13716.521859099994,141.09038082000188,53193.3545868
2024-09-06,22:30:29.000,250,11067451,125285,0,1725661828,13716.434287069998,140.907103440004,53193.36157392001
2024-09-06,22:30:30.000,250,11067414,124605,0,1725661829,13716.420814449993,140.78726823000034,53193.30567696
2024-09-06,22:30:31.000,250,11067452,124845,0,1725661830,13716.393869209998,140.78726823000034,53193.33362544
2024-09-06,22:30:32.000,250,11067485,124685,0,1725661831,13716.393869209998,140.7943173599997,53193.30567696
2024-09-06,22:30:33.000,250,11067408,124925,0,1725661832,13716.441023379994,140.8577595300012,53193.27772848
2024-09-06,22:30:34.000,250,11067440,125085,0,1725661833,13716.494913859999,140.98464387000422,53193.33362544
2024-09-06,22:30:35.000,250,11067492,125045,0,1725661834,13716.521859099994,141.13267559999804,53193.29170272001
2024-09-06,22:30:36.000,250,11067488,124885,0,1725661835,13716.62964005999,141.32300211000256,53193.27772848
2024-09-06,22:30:37.000,250,11067463,124805,0,1725661836,13716.67005791999,141.55562340000324,53193.31266408
2024-09-06,22:30:38.000,250,11067478,124845,0,1725661837,13716.69026684999,141.76709729999857,53193.33362544
2024-09-06,22:30:39.000,250,11067458,124765,0,1725661838,13716.683530539995,142.0067677199986,53193.298689840005
2024-09-06,22:30:40.000,250,11067432,125045,0,1725661839,13716.744157329995,142.2182416200012,53193.32663832
2024-09-06,22:30:41.000,250,11067430,125005,0,1725661840,13716.71047577999,142.41561725999782,53193.30567696
2024-09-06,22:30:42.000,250,11067493,124685,0,1725661841,13716.67679423,142.54250160000083,53193.23580576
2024-09-06,22:30:43.000,250,11067466,124805,0,1725661842,13716.663321609994,142.69758246000129,53193.27074136001
2024-09-06,22:30:44.000,250,11067437,124805,0,1725661843,13716.56901326999,142.7751228900015,53193.30567696
2024-09-06,22:30:45.000,250,11067457,124565,0,1725661844,13716.542068029994,142.7962702799996,53193.27074136001
2024-09-06,22:30:46.000,250,11067471,124885,0,1725661845,13716.508386479989,142.81741766999767,53193.27074136001
2024-09-06,22:30:47.000,250,11067410,124925,0,1725661846,13716.508386479989,142.7610246300028,53193.30567696
2024-09-06,22:30:48.000,250,11067433,125125,0,1725661847,13716.521859099994,142.69758246000129,53193.34061256001
2024-09-06,22:30:49.000,250,11067466,124605,0,1725661848,13716.535331719999,142.62709116000042,53193.34061256001
2024-09-06,22:30:50.000,250,11067448,124885,0,1725661849,13716.54880433999,142.47905942999932,53193.43144512
2024-09-06,22:30:51.000,250,11067429,124965,0,1725661850,13716.622903749994,142.38037161000102,53193.3545868
2024-09-06,22:30:52.000,250,11067478,124765,0,1725661851,13716.61616744,142.29578205000143,53193.3545868
2024-09-06,22:30:53.000,250,11067440,125085,0,1725661852,13716.643112679994,142.21119249000185,53193.32663832
2024-09-06,22:30:54.000,250,11067444,125125,0,1725661853,13716.71047577999,142.14775032000034,53193.347599680004
2024-09-06,22:30:55.000,250,11067474,124885,0,1725661854,13716.784575189995,142.14070119000098,53193.347599680004
2024-09-06,22:30:56.000,250,11067446,124725,0,1725661855,13716.89909246,142.13365206000162,53193.347599680004
2024-09-06,22:30:57.000,250,11067432,124765,0,1725661856,13716.97992818,142.14775032000034,53193.347599680004
2024-09-06,22:30:58.000,250,11067382,124765,0,1725661857,13717.121390690001,142.253487269998,53193.36157392001
2024-09-06,22:30:59.000,250,11067478,124925,0,1725661858,13717.215699029992,142.32397856999887,53193.3545868
2024-09-06,22:31:00.000,250,11067469,124725,0,1725661859,13717.310007369997,142.42266639000445,53193.41048376001
2024-09-06,22:31:01.000,250,11067422,124685,0,1725661860,13717.437997259993,142.47201029999997,53193.417470880006
2024-09-06,22:31:02.000,250,11067429,124725,0,1725661861,13717.491887739998,142.52135421000276,53193.396509520004
2024-09-06,22:31:03.000,250,11067479,125005,0,1725661862,13717.491887739998,142.50020682000468,53193.396509520004
2024-09-06,22:31:04.000,250,11067413,124965,0,1725661863,13717.532305599998,142.49315768999804,53193.48035496
2024-09-06,22:31:05.000,250,11067421,124805,0,1725661864,13717.505360359988,142.41561725999782,53193.44541936
2024-09-06,22:31:06.000,250,11067438,124965,0,1725661865,13717.491887739998,142.34512596000422,53193.48035496
2024-09-06,22:31:07.000,250,11067452,124765,0,1725661866,13717.437997259993,142.23233987999993,53193.4943292
2024-09-06,22:31:08.000,250,11067449,125085,0,1725661867,13717.390843089997,142.1547994499997,53193.50830344001
2024-09-06,22:31:09.000,250,11067431,124525,0,1725661868,13717.377370469992,142.0561116300014,53193.50830344001
2024-09-06,22:31:10.000,250,11067487,124805,0,1725661869,13717.303271060002,142.0067677199986,53193.52926480001
2024-09-06,22:31:11.000,250,11067481,125045,0,1725661870,13717.269589509997,141.99971858999925,53193.466380720005
2024-09-06,22:31:12.000,250,11067446,124765,0,1725661871,13717.249380579997,141.9574238100031,53193.515290560004
2024-09-06,22:31:13.000,250,11067429,124645,0,1725661872,13717.269589509997,141.91512902999966,53193.50830344001
2024-09-06,22:31:14.000,250,11067451,124725,0,1725661873,13717.289798439997,141.96447294000245,53193.50131632
2024-09-06,22:31:15.000,250,11067463,124805,0,1725661874,13717.289798439997,141.91512902999966,53193.536251920006
2024-09-06,22:31:16.000,250,11067401,124925,0,1725661875,13717.310007369997,141.86578512000415,53193.4943292
2024-09-06,22:31:17.000,250,11067444,125045,0,1725661876,13717.357161539992,141.86578512000415,53193.52227768
2024-09-06,22:31:18.000,250,11067470,124725,0,1725661877,13717.384106780002,141.82349034000072,53193.4943292
2024-09-06,22:31:19.000,250,11067405,125005,0,1725661878,13717.411052019997,141.78824469000392,53193.52926480001
2024-09-06,22:31:20.000,250,11067408,124805,0,1725661879,13717.458206189993,141.73890078000113,53193.54323904
2024-09-06,22:31:21.000,250,11067475,124685,0,1725661880,13717.451469879998,141.67545860999962,53193.52926480001
2024-09-06,22:31:22.000,250,11067490,124845,0,1725661881,13717.485151430003,141.66840948000026,53193.50830344001
2024-09-06,22:31:23.000,250,11067440,124765,0,1725661882,13717.505360359988,141.71775339000305,53193.48734208001
2024-09-06,22:31:24.000,250,11067409,124845,0,1725661883,13717.525569289988,141.7600481699992,53193.515290560004
2024-09-06,22:31:25.000,250,11067459,124685,0,1725661884,13717.512096669998,141.78824469000392,53193.52926480001
2024-09-06,22:31:26.000,250,11067401,124645,0,1725661885,13717.539041909993,141.9080799000003,53193.515290560004
2024-09-06,22:31:27.000,250,11067432,124765,0,1725661886,13717.552514529998,142.02791511000396,53193.50131632
2024-09-06,22:31:28.000,250,11067445,124645,0,1725661887,13717.539041909993,142.16184857999906,53193.48734208001
2024-09-06,22:31:29.000,250,11067464,124805,0,1725661888,13717.599668699993,142.28168379000272,53193.43843224001
2024-09-06,22:31:30.000,250,11067389,124805,0,1725661889,13717.633350249998,142.35922422000294,53193.45939360001
2024-09-06,22:31:31.000,250,11067500,124805,0,1725661890,13717.619877629993,142.41561725999782,53193.424458
2024-09-06,22:31:32.000,250,11067433,124565,0,1725661891,13717.653559179998,142.47905942999932,53193.45939360001
2024-09-06,22:31:33.000,250,11067434,124685,0,1725661892,13717.714185969999,142.45791204000125,53193.45939360001
2024-09-06,22:31:34.000,250,11067418,124805,0,1725661893,13717.653559179998,142.4508629100019,53193.45939360001
2024-09-06,22:31:35.000,250,11067417,124805,0,1725661894,13717.667031799989,142.44381378000253,53193.466380720005
2024-09-06,22:31:36.000,250,11067389,124645,0,1725661895,13717.687240729989,142.3662733500023,53193.48035496
2024-09-06,22:31:37.000,250,11067423,124565,0,1725661896,13717.734394899999,142.3028311800008,53193.52227768
2024-09-06,22:31:38.000,250,11067470,124885,0,1725661897,13717.795021689999,142.24643813999865,53193.45939360001
2024-09-06,22:31:39.000,250,11067453,124485,0,1725661898,13717.88933002999,142.2182416200012,53193.55721328001
2024-09-06,22:31:40.000,250,11067413,124965,0,1725661899,13717.97016574999,142.2393890099993,53193.599136
2024-09-06,22:31:41.000,250,11067394,124685,0,1725661900,13718.125100879995,142.19709423000313,53193.59214888
2024-09-06,22:31:42.000,250,11067473,124565,0,1725661901,13718.266563389996,142.14775032000034,53193.64105872
2024-09-06,22:31:43.000,250,11067402,124805,0,1725661902,13718.421498520001,142.1054555400042,53193.62009736
2024-09-06,22:31:44.000,250,11067438,124725,0,1725661903,13718.549488409997,142.14775032000034,53193.6690072
2024-09-06,22:31:45.000,250,11067444,124525,0,1725661904,13718.677478299993,142.14775032000034,53193.64105872
2024-09-06,22:31:46.000,250,11067436,124565,0,1725661905,13718.791995569998,142.13365206000162,53193.634071600005
2024-09-06,22:31:47.000,250,11067399,124485,0,1725661906,13718.886303909989,142.14070119000098,53193.64105872
2024-09-06,22:31:48.000,250,11067442,124565,0,1725661907,13718.953667009999,142.1195538000029,53193.731891280004
2024-09-06,22:31:49.000,250,11067455,124805,0,1725661908,13719.000821179994,142.11250467000355,53193.801762480005
2024-09-06,22:31:50.000,250,11067398,124405,0,1725661909,13719.02776641999,142.09840641000483,53193.78778824
2024-09-06,22:31:51.000,250,11067456,124645,0,1725661910,13719.014293799999,142.02791511000396,53193.801762480005
2024-09-06,22:31:52.000,250,11067457,124725,0,1725661911,13718.980612249994,141.96447294000245,53193.88560792
2024-09-06,22:31:53.000,250,11067426,124645,0,1725661912,13718.980612249994,141.91512902999966,53193.96246624001
2024-09-06,22:31:54.000,250,11067447,124725,0,1725661913,13718.926721769989,141.8446377299988,53193.920543520006
2024-09-06,22:31:55.000,250,11067466,124765,0,1725661914,13718.866094979989,141.73185165000177,53193.95547912
2024-09-06,22:31:56.000,250,11067458,124725,0,1725661915,13718.798731879993,141.6261147000041,53193.99740184
2024-09-06,22:31:57.000,250,11067463,124485,0,1725661916,13718.643796750002,141.54857427000388,53194.018363200004
2024-09-06,22:31:58.000,250,11067460,124805,0,1725661917,13718.529279479997,141.4498864499983,53194.067273040004
2024-09-06,22:31:59.000,250,11067459,124805,0,1725661918,13718.448443759997,141.36529688999872,53194.09522152
2024-09-06,22:32:00.000,250,11067416,124805,0,1725661919,13718.347399109996,141.32300211000256,53194.09522152
2024-09-06,22:32:01.000,250,11067459,124485,0,1725661920,13718.253090769991,141.25955994000105,53194.0532988
2024-09-06,22:32:02.000,250,11067403,124605,0,1725661921,13718.19246397999,141.2666090700004,53194.07426016
2024-09-06,22:32:03.000,250,11067434,124765,0,1725661922,13718.19246397999,141.3159529800032,53194.08124728001
2024-09-06,22:32:04.000,250,11067442,124405,0,1725661923,13718.226145529996,141.3793951500047,53194.13015712001
2024-09-06,22:32:05.000,250,11067439,124805,0,1725661924,13718.333926489991,141.5344760099979,53194.137144240005
2024-09-06,22:32:06.000,250,11067477,124645,0,1725661925,13718.374344349992,141.68250773999898,53194.088234400006
2024-09-06,22:32:07.000,250,11067414,124605,0,1725661926,13718.495597929992,141.88693251000223,53194.10919576001
2024-09-06,22:32:08.000,250,11067444,124805,0,1725661927,13718.583169960002,142.09840641000483,53194.067273040004
2024-09-06,22:32:09.000,250,11067423,124445,0,1725661928,13718.637060439993,142.3662733500023,53194.08124728001
2024-09-06,22:32:10.000,250,11067472,124645,0,1725661929,13718.798731879993,142.50725595000404,53194.067273040004
2024-09-06,22:32:11.000,250,11067454,124525,0,1725661930,13718.933458079999,142.66938594000385,53194.088234400006
2024-09-06,22:32:12.000,250,11067463,124605,0,1725661931,13718.994084869999,142.7751228900015,53194.11618288
2024-09-06,22:32:13.000,250,11067476,124725,0,1725661932,13719.034502729999,142.83856506000302,53194.10220864
2024-09-06,22:32:14.000,250,11067443,124365,0,1725661933,13719.10860213999,142.7962702799996,53194.10919576001
2024-09-06,22:32:15.000,250,11067441,124685,0,1725661934,13719.15575631,142.70463159000064,53194.06028592001
2024-09-06,22:32:16.000,250,11067438,124765,0,1725661935,13719.18943785999,142.58479638000426,53194.14413136
2024-09-06,22:32:17.000,250,11067426,124565,0,1725661936,13719.2163831,142.38037161000102,53194.08124728001
2024-09-06,22:32:18.000,250,11067474,124525,0,1725661937,13719.22985571999,142.14070119000098,53194.11618288
2024-09-06,22:32:19.000,250,11067427,124885,0,1725661938,13719.223119409995,141.93627641999774,53194.08124728001
2024-09-06,22:32:20.000,250,11067435,124805,0,1725661939,13719.19617417,141.6613603500009,53194.10220864
2024-09-06,22:32:21.000,250,11067450,124645,0,1725661940,13719.182701549995,141.42873906000023,53194.14413136
2024-09-06,22:32:22.000,250,11067391,124885,0,1725661941,13719.081656899994,141.30185472000448,53194.13015712001
2024-09-06,22:32:23.000,250,11067478,124965,0,1725661942,13719.041239039994,141.13972473000467,53194.16509272
2024-09-06,22:32:24.000,250,11067436,124605,0,1725661943,13719.02776641999,141.1044790800006,53194.137144240005
2024-09-06,22:32:25.000,250,11067419,124525,0,1725661944,13718.946930699989,141.06218430000445,53194.1930412
2024-09-06,22:32:26.000,250,11067393,124725,0,1725661945,13718.872831289998,141.07628256000316,53194.17906696001
2024-09-06,22:32:27.000,250,11067486,124685,0,1725661946,13718.866094979989,141.1538229900034,53194.24195104
2024-09-06,22:32:28.000,250,11067458,124725,0,1725661947,13718.778522949993,141.14677386000403,53194.27688664001
2024-09-06,22:32:29.000,250,11067433,124645,0,1725661948,13718.711159849998,141.18201951000083,53194.24893816001
2024-09-06,22:32:30.000,250,11067391,124765,0,1725661949,13718.751577709998,141.2172651600049,53194.234963920004
2024-09-06,22:32:31.000,250,11067443,125005,0,1725661950,13718.744841399988,141.2172651600049,53194.28387376
2024-09-06,22:32:32.000,250,11067393,124765,0,1725661951,13718.717896159993,141.2172651600049,53194.1930412
2024-09-06,22:32:33.000,250,11067408,124965,0,1725661952,13718.731368779998,141.1538229900034,53194.186054080004
2024-09-06,22:32:34.000,250,11067408,124605,0,1725661953,13718.791995569998,141.12562646999868,53194.28387376
2024-09-06,22:32:35.000,250,11067453,124885,0,1725661954,13718.852622359998,141.1538229900034,53194.26989952
2024-09-06,22:32:36.000,250,11067472,124845,0,1725661955,13718.893040219999,141.1538229900034,53194.21400256
2024-09-06,22:32:37.000,250,11067434,124885,0,1725661956,13718.960403319994,141.1679212500021,53194.14413136
2024-09-06,22:32:38.000,250,11067418,124965,0,1725661957,13719.021030109994,141.17497038000147,53194.14413136
2024-09-06,22:32:39.000,250,11067442,125125,0,1725661958,13719.09512952,141.2172651600049,53194.10919576001
2024-09-06,22:32:40.000,250,11067387,124965,0,1725661959,13719.142283689995,141.2172651600049,53194.11618288
2024-09-06,22:32:41.000,250,11067447,124845,0,1725661960,13719.263537269995,141.22431429000426,53194.12317
2024-09-06,22:32:42.000,250,11067467,124885,0,1725661961,13719.31069143999,141.22431429000426,53194.16509272
2024-09-06,22:32:43.000,250,11067506,125485,0,1725661962,13719.39826347,141.16087212000275,53194.10919576001
2024-09-06,22:32:44.000,250,11067439,125205,0,1725661963,13719.526253359996,141.16087212000275,53194.0532988
2024-09-06,22:32:45.000,250,11067418,125485,0,1725661964,13719.519517050001,141.07628256000316,53194.10220864
2024-09-06,22:32:46.000,250,11067454,125445,0,1725661965,13719.593616459992,141.03398777999973,53194.137144240005
2024-09-06,22:32:47.000,250,11067443,125325,0,1725661966,13719.600352770001,140.98464387000422,53194.11618288
2024-09-06,22:32:48.000,250,11067455,125165,0,1725661967,13719.573407529992,140.93529996000143,53194.15810560001
2024-09-06,22:32:49.000,250,11067400,125285,0,1725661968,13719.634034319992,140.93529996000143,53194.15111848
2024-09-06,22:32:50.000,250,11067403,125245,0,1725661969,13719.640770630001,140.96349647999887,53194.16509272
2024-09-06,22:32:51.000,250,11067453,125205,0,1725661970,13719.566671219996,140.9564473499995,53194.12317
2024-09-06,22:32:52.000,250,11067407,125245,0,1725661971,13719.512780739991,140.97054560999823,53194.15111848
2024-09-06,22:32:53.000,250,11067446,125125,0,1725661972,13719.492571809991,141.01284039000166,53194.12317
2024-09-06,22:32:54.000,250,11067421,125365,0,1725661973,13719.45889026,141.0410369099991,53194.14413136
2024-09-06,22:32:55.000,250,11067439,124725,0,1725661974,13719.39152715999,141.13267559999804,53194.15810560001
2024-09-06,22:32:56.000,250,11067380,124525,0,1725661975,13719.33763668,141.1890686400002,53194.24893816001
2024-09-06,22:32:57.000,250,11067410,124645,0,1725661976,13719.25006464999,141.23136342000362,53194.17207984
2024-09-06,22:32:58.000,250,11067435,124725,0,1725661977,13719.202910479995,141.24546168000234,53194.20002832001
2024-09-06,22:32:59.000,250,11067410,124805,0,1725661978,13719.20964678999,141.2666090700004,53194.17207984
2024-09-06,22:33:00.000,250,11067436,124765,0,1725661979,13719.16922892999,141.28070732999913,53194.21400256
2024-09-06,22:33:01.000,250,11067419,124685,0,1725661980,13719.17596524,141.30185472000448,53194.186054080004
2024-09-06,22:33:02.000,250,11067405,124605,0,1725661981,13719.16922892999,141.30890385000384,53194.137144240005
2024-09-06,22:33:03.000,250,11067381,124805,0,1725661982,13719.23659203,141.33005124000192,53194.15810560001
2024-09-06,22:33:04.000,250,11067431,124565,0,1725661983,13719.243328339995,141.37234601999808,53194.17906696001
2024-09-06,22:33:05.000,250,11067415,124765,0,1725661984,13719.29721882,141.4005425400028,53194.11618288
2024-09-06,22:33:06.000,250,11067398,124445,0,1725661985,13719.364581919996,141.4639847100043,53194.17207984
2024-09-06,22:33:07.000,250,11067453,124805,0,1725661986,13719.499308120001,141.47808297000302,53194.137144240005
2024-09-06,22:33:08.000,250,11067447,124485,0,1725661987,13719.573407529992,141.55562340000324,53194.137144240005
2024-09-06,22:33:09.000,250,11067453,124605,0,1725661988,13719.782233140002,141.6472620900022,53194.06028592001
2024-09-06,22:33:10.000,250,11067469,124445,0,1725661989,13719.930431959998,141.7248025200024,53194.06028592001
2024-09-06,22:33:11.000,250,11067388,124365,0,1725661990,13720.065158159989,141.9080799000003,53194.07426016
2024-09-06,22:33:12.000,250,11067392,124645,0,1725661991,13720.260511149994,142.0067677199986,53194.10220864
2024-09-06,22:33:13.000,250,11067455,124605,0,1725661992,13720.41544628,142.1054555400042,53194.13015712001
2024-09-06,22:33:14.000,250,11067449,124285,0,1725661993,13720.59059033999,142.24643813999865,53194.10919576001
2024-09-06,22:33:15.000,250,11067411,124485,0,1725661994,13720.65795344,142.29578205000143,53194.10919576001
2024-09-06,22:33:16.000,250,11067422,124525,0,1725661995,13720.718580230001,142.33807683000487,53194.14413136
2024-09-06,22:33:17.000,250,11067456,124005,0,1725661996,13720.812888569992,142.267585530004,53194.13015712001
2024-09-06,22:33:18.000,250,11067481,124645,0,1725661997,13720.772470709991,142.17594683999778,53194.21400256
2024-09-06,22:33:19.000,250,11067438,124205,0,1725661998,13720.691634989991,142.08430814999883,53194.22797680001
2024-09-06,22:33:20.000,250,11067445,124325,0,1725661999,13720.59059033999,141.8728342500035,53194.26989952
2024-09-06,22:33:21.000,250,11067453,124325,0,1725662000,13720.38850103999,141.67545860999962,53194.255925280006
2024-09-06,22:33:22.000,250,11067405,124125,0,1725662001,13720.199884359994,141.4005425400028,53194.255925280006
2024-09-06,22:33:23.000,250,11067430,124445,0,1725662002,13719.950640889998,141.14677386000403,53194.29784800001
2024-09-06,22:33:24.000,250,11067375,124325,0,1725662003,13719.687924799997,140.9564473499995,53194.29784800001
2024-09-06,22:33:25.000,250,11067347,124325,0,1725662004,13719.37131822999,140.74497345000418,53194.304835120005
2024-09-06,22:33:26.000,250,11067393,124485,0,1725662005,13719.12881106999,140.68153128000267,53194.36771920001
2024-09-06,22:33:27.000,250,11067404,124125,0,1725662006,13718.906512839989,140.62513824000052,53194.31182224
2024-09-06,22:33:28.000,250,11067436,124045,0,1725662007,13718.616851509993,140.60399085000245,53194.353744960004
2024-09-06,22:33:29.000,250,11067379,124045,0,1725662008,13718.549488409997,140.75202258000354,53194.36073208
2024-09-06,22:33:30.000,250,11067457,123885,0,1725662009,13718.414762209992,140.87890691999928,53194.36073208
2024-09-06,22:33:31.000,250,11067466,124085,0,1725662010,13718.340662800001,141.1044790800006,53194.34675784001
2024-09-06,22:33:32.000,250,11067413,124005,0,1725662011,13718.313717559991,141.3793951500047,53194.34675784001
2024-09-06,22:33:33.000,250,11067426,123725,0,1725662012,13718.401289590001,141.6472620900022,53194.32579648001
2024-09-06,22:33:34.000,250,11067438,123805,0,1725662013,13718.495597929992,141.91512902999966,53194.255925280006
2024-09-06,22:33:35.000,250,11067432,123725,0,1725662014,13718.690950919998,142.16184857999906,53194.234963920004
2024-09-06,22:33:36.000,250,11067441,123925,0,1725662015,13718.933458079999,142.4015189999991,53194.20002832001
2024-09-06,22:33:37.000,250,11067448,123605,0,1725662016,13719.17596524,142.5777472500049,53194.21400256
2024-09-06,22:33:38.000,250,11067424,123645,0,1725662017,13719.41173608999,142.6482385499985,53194.234963920004
2024-09-06,22:33:39.000,250,11067421,123844,0,1725662018,13719.647506939997,142.70463159000064,53194.186054080004
2024-09-06,22:33:40.000,250,11067436,123525,0,1725662019,13719.829387309997,142.66938594000385,53194.13015712001
2024-09-06,22:33:41.000,250,11067420,123565,0,1725662020,13719.957377199993,142.62709116000042,53194.15111848
2024-09-06,22:33:42.000,250,11067437,123725,0,1725662021,13720.044949229989,142.54250160000083,53194.16509272
2024-09-06,22:33:43.000,250,11067471,123685,0,1725662022,13720.024740299988,142.38742074000038,53194.17207984
2024-09-06,22:33:44.000,250,11067423,123765,0,1725662023,13720.011267679998,142.32397856999887,53194.17906696001
2024-09-06,22:33:45.000,250,11067473,123645,0,1725662024,13719.890014099998,142.1829959700044,53194.1930412
2024-09-06,22:33:46.000,250,11067427,123605,0,1725662025,13719.755287899992,142.09840641000483,53194.17906696001
2024-09-06,22:33:47.000,250,11067477,123925,0,1725662026,13719.620561700001,141.9926694599999,53194.20002832001
2024-09-06,22:33:48.000,250,11067493,123685,0,1725662027,13719.452153949991,141.9080799000003,53194.234963920004
2024-09-06,22:33:49.000,250,11067383,123965,0,1725662028,13719.303955129995,141.78119556000456,53194.29086088
2024-09-06,22:33:50.000,250,11067463,123685,0,1725662029,13719.142283689995,141.68955686999834,53194.29086088
2024-09-06,22:33:51.000,250,11067436,123885,0,1725662030,13718.980612249994,141.6261147000041,53194.26989952
2024-09-06,22:33:52.000,250,11067436,124005,0,1725662031,13718.872831289998,141.54857427000388,53194.29086088
2024-09-06,22:33:53.000,250,11067465,123605,0,1725662032,13718.758314019993,141.49218123000173,53194.24893816001
2024-09-06,22:33:54.000,250,11067439,123844,0,1725662033,13718.690950919998,141.44283731999894,53194.186054080004
2024-09-06,22:33:55.000,250,11067420,124325,0,1725662034,13718.637060439993,141.39349341000343,53194.1930412
2024-09-06,22:33:56.000,250,11067450,123965,0,1725662035,13718.684214610003,141.3793951500047,53194.17207984
2024-09-06,22:33:57.000,250,11067444,124005,0,1725662036,13718.664005680002,141.39349341000343,53194.15111848
2024-09-06,22:33:58.000,250,11067494,124085,0,1725662037,13718.670741989998,141.39349341000343,53194.15810560001
2024-09-06,22:33:59.000,250,11067451,124005,0,1725662038,13718.778522949993,141.4498864499983,53194.12317
2024-09-06,22:34:00.000,250,11067469,124045,0,1725662039,13718.893040219999,141.55562340000324,53194.14413136
2024-09-06,22:34:01.000,250,11067396,124205,0,1725662040,13719.00755748999,141.57677079000132,53194.08124728001
2024-09-06,22:34:02.000,250,11067406,124485,0,1725662041,13719.13554738,141.66840948000026,53194.04631168
2024-09-06,22:34:03.000,250,11067456,123965,0,1725662042,13719.25680096,141.73185165000177,53194.0532988
2024-09-06,22:34:04.000,250,11067416,124125,0,1725662043,13719.33090036999,141.80234295000264,53194.067273040004
2024-09-06,22:34:05.000,250,11067428,124045,0,1725662044,13719.445417639996,141.88693251000223,53194.00438896
2024-09-06,22:34:06.000,250,11067448,124125,0,1725662045,13719.499308120001,141.99971858999925,53194.018363200004
2024-09-06,22:34:07.000,250,11067414,124005,0,1725662046,13719.526253359996,142.06316076000076,53193.948492
2024-09-06,22:34:08.000,250,11067436,124485,0,1725662047,13719.492571809991,142.13365206000162,53194.018363200004
2024-09-06,22:34:09.000,250,11067424,124285,0,1725662048,13719.43868133,142.23233987999993,53193.97644048
2024-09-06,22:34:10.000,250,11067420,124045,0,1725662049,13719.31742775,142.30988031000015,53194.06028592001
2024-09-06,22:34:11.000,250,11067439,123965,0,1725662050,13719.15575631,142.33102769999823,53194.039324560006
2024-09-06,22:34:12.000,250,11067475,123844,0,1725662051,13718.980612249994,142.34512596000422,53194.088234400006
2024-09-06,22:34:13.000,250,11067402,124565,0,1725662052,13718.751577709998,142.3662733500023,53194.04631168
2024-09-06,22:34:14.000,250,11067452,124165,0,1725662053,13718.596642579992,142.32397856999887,53194.09522152
2024-09-06,22:34:15.000,250,11067401,124045,0,1725662054,13718.448443759997,142.32397856999887,53194.12317
2024-09-06,22:34:16.000,250,11067400,124125,0,1725662055,13718.25982708,142.24643813999865,53194.15810560001
2024-09-06,22:34:17.000,250,11067457,124285,0,1725662056,13718.125100879995,142.2393890099993,53194.14413136
2024-09-06,22:34:18.000,250,11067393,124405,0,1725662057,13717.95669313,142.21119249000185,53194.15111848
2024-09-06,22:34:19.000,250,11067416,124205,0,1725662058,13717.88933002999,142.2041433600025,53194.17906696001
2024-09-06,22:34:20.000,250,11067416,124125,0,1725662059,13717.761340139994,142.17594683999778,53194.17906696001
2024-09-06,22:34:21.000,250,11067434,124245,0,1725662060,13717.76807644999,142.16889770999842,53194.067273040004
2024-09-06,22:34:22.000,250,11067407,124325,0,1725662061,13717.734394899999,142.1547994499997,53194.067273040004
2024-09-06,22:34:23.000,250,11067422,124325,0,1725662062,13717.761340139994,142.14070119000098,53194.067273040004
2024-09-06,22:34:24.000,250,11067411,124125,0,1725662063,13717.862384789994,142.07725901999947,53194.018363200004
2024-09-06,22:34:25.000,250,11067370,124485,0,1725662064,13717.94995681999,142.0067677199986,53193.9834276
2024-09-06,22:34:26.000,250,11067443,124245,0,1725662065,13718.07121039999,141.95037468000373,53193.99041472001
2024-09-06,22:34:27.000,250,11067446,124285,0,1725662066,13718.15204611999,141.86578512000415,53193.97644048
2024-09-06,22:34:28.000,250,11067394,124485,0,1725662067,13718.300244940001,141.7600481699992,53193.94150488001
2024-09-06,22:34:29.000,250,11067408,124205,0,1725662068,13718.387816969996,141.6613603500009,53193.899582160004
2024-09-06,22:34:30.000,250,11067473,124325,0,1725662069,13718.428234829997,141.50627949000045,53193.91355640001
2024-09-06,22:34:31.000,250,11067405,124325,0,1725662070,13718.488861619997,141.4005425400028,53193.89259504001
2024-09-06,22:34:32.000,250,11067412,124445,0,1725662071,13718.482125310002,141.2877564599985,53193.91355640001
2024-09-06,22:34:33.000,250,11067413,124325,0,1725662072,13718.441707450002,141.2031668999989,53193.92753064
2024-09-06,22:34:34.000,250,11067455,124165,0,1725662073,13718.387816969996,141.14677386000403,53193.83669808
2024-09-06,22:34:35.000,250,11067407,124365,0,1725662074,13718.340662800001,141.12562646999868,53193.93451776
2024-09-06,22:34:36.000,250,11067400,124405,0,1725662075,13718.293508629991,141.13972473000467,53193.95547912
2024-09-06,22:34:37.000,250,11067403,124285,0,1725662076,13718.340662800001,141.1890686400002,53193.95547912
2024-09-06,22:34:38.000,250,11067399,124445,0,1725662077,13718.333926489991,141.29480558999785,53193.91355640001
2024-09-06,22:34:39.000,250,11067404,124165,0,1725662078,13718.414762209992,141.44283731999894,53193.89259504001
2024-09-06,22:34:40.000,250,11067421,124285,0,1725662079,13718.495597929992,141.58381992000068,53193.871633680006
2024-09-06,22:34:41.000,250,11067435,124445,0,1725662080,13718.623587820002,141.68250773999898,53193.78080112
2024-09-06,22:34:42.000,250,11067441,124485,0,1725662081,13718.711159849998,141.79529382000328,53193.75983976
2024-09-06,22:34:43.000,250,11067438,124485,0,1725662082,13718.893040219999,141.92922728999838,53193.71092992
2024-09-06,22:34:44.000,250,11067425,124365,0,1725662083,13719.05471166,141.9574238100031,53193.69695568001
2024-09-06,22:34:45.000,250,11067408,124245,0,1725662084,13719.182701549995,141.92922728999838,53193.75983976
2024-09-06,22:34:46.000,250,11067438,124405,0,1725662085,13719.263537269995,141.9080799000003,53193.75983976
2024-09-06,22:34:47.000,250,11067443,124405,0,1725662086,13719.33090036999,141.73185165000177,53193.75983976
2024-09-06,22:34:48.000,250,11067380,124405,0,1725662087,13719.29048250999,141.57677079000132,53193.79477536001
2024-09-06,22:34:49.000,250,11067446,124405,0,1725662088,13719.243328339995,141.35824775999936,53193.850672320004
2024-09-06,22:34:50.000,250,11067415,124005,0,1725662089,13719.182701549995,141.2031668999989,53193.88560792
2024-09-06,22:34:51.000,250,11067418,124045,0,1725662090,13719.04797534999,141.0057912600023,53193.90656928
2024-09-06,22:34:52.000,250,11067421,124405,0,1725662091,13718.906512839989,140.87185778999992,53193.9834276
2024-09-06,22:34:53.000,250,11067407,124525,0,1725662092,13718.765050329988,140.80136648999905,53193.97644048
2024-09-06,22:34:54.000,250,11067423,124405,0,1725662093,13718.603378890002,140.78726823000034,53193.948492
2024-09-06,22:34:55.000,250,11067346,124245,0,1725662094,13718.434971139992,140.83661214000313,53194.03233744001
2024-09-06,22:34:56.000,250,11067419,124325,0,1725662095,13718.280036010001,140.96349647999887,53194.09522152
2024-09-06,22:34:57.000,250,11067421,124285,0,1725662096,13718.15204611999,141.0692334300038,53194.09522152
2024-09-06,22:34:58.000,250,11067373,124325,0,1725662097,13718.07121039999,141.2666090700004,53194.0532988
2024-09-06,22:34:59.000,250,11067425,124485,0,1725662098,13718.01058360999,141.40759167000215,53194.04631168
2024-09-06,22:35:00.000,250,11067403,124165,0,1725662099,13717.943220509995,141.54857427000388,53194.0532988
2024-09-06,22:35:01.000,250,11067417,124245,0,1725662100,13717.91627527,141.64021296000283,53194.07426016
2024-09-06,22:35:02.000,250,11067428,124325,0,1725662101,13717.923011579995,141.73890078000113,53194.06028592001
2024-09-06,22:35:03.000,250,11067402,124325,0,1725662102,13717.99711099,141.75299903999985,53194.04631168
2024-09-06,22:35:04.000,250,11067425,124325,0,1725662103,13718.03752885,141.73890078000113,53194.02535032
2024-09-06,22:35:05.000,250,11067393,124325,0,1725662104,13718.044265159995,141.71775339000305,53193.99740184
2024-09-06,22:35:06.000,250,11067367,124445,0,1725662105,13718.125100879995,141.6966059999977,53193.99740184
2024-09-06,22:35:07.000,250,11067416,124485,0,1725662106,13718.212672909991,141.61201643999811,53194.018363200004
2024-09-06,22:35:08.000,250,11067401,124245,0,1725662107,13718.286772319996,141.58381992000068,53194.03233744001
2024-09-06,22:35:09.000,250,11067421,124445,0,1725662108,13718.394553279992,141.52742687999853,53194.03233744001
2024-09-06,22:35:10.000,250,11067447,124285,0,1725662109,13718.529279479997,141.52742687999853,53194.01137608001
2024-09-06,22:35:11.000,250,11067388,124325,0,1725662110,13718.643796750002,141.4498864499983,53194.02535032
2024-09-06,22:35:12.000,250,11067431,124525,0,1725662111,13718.751577709998,141.45693557999766,53193.97644048
2024-09-06,22:35:13.000,250,11067361,124325,0,1725662112,13718.879567599994,141.4146408000015,53193.93451776
2024-09-06,22:35:14.000,250,11067466,124605,0,1725662113,13718.953667009999,141.36529688999872,53194.0532988
2024-09-06,22:35:15.000,250,11067393,124445,0,1725662114,13719.061447969994,141.2525108100017,53193.99740184
2024-09-06,22:35:16.000,250,11067401,124525,0,1725662115,13719.101865829994,141.28070732999913,53194.088234400006
2024-09-06,22:35:17.000,250,11067424,124325,0,1725662116,13719.14901999999,141.22431429000426,53194.07426016
2024-09-06,22:35:18.000,250,11067434,124485,0,1725662117,13719.021030109994,141.22431429000426,53194.07426016
2024-09-06,22:35:19.000,250,11067460,124645,0,1725662118,13718.980612249994,141.22431429000426,53194.067273040004
2024-09-06,22:35:20.000,250,11067386,124445,0,1725662119,13718.913249149999,141.22431429000426,53194.10919576001
2024-09-06,22:35:21.000,250,11067426,124485,0,1725662120,13718.839149739993,141.27365819999977,53194.15111848
2024-09-06,22:35:22.000,250,11067417,124645,0,1725662121,13718.818940809993,141.36529688999872,53194.17207984
2024-09-06,22:35:23.000,250,11067428,124805,0,1725662122,13718.791995569998,141.4498864499983,53194.234963920004
2024-09-06,22:35:24.000,250,11067364,124485,0,1725662123,13718.731368779998,141.55562340000324,53194.207015440006
2024-09-06,22:35:25.000,250,11067423,124605,0,1725662124,13718.771786639998,141.61906557000475,53194.137144240005
2024-09-06,22:35:26.000,250,11067399,124565,0,1725662125,13718.818940809993,141.7459499100005,53194.24195104
2024-09-06,22:35:27.000,250,11067466,124445,0,1725662126,13718.866094979989,141.8728342500035,53194.15810560001
2024-09-06,22:35:28.000,250,11067413,124485,0,1725662127,13718.980612249994,141.99971858999925,53194.20002832001
2024-09-06,22:35:29.000,250,11067384,124645,0,1725662128,13719.17596524,142.12660293000226,53194.21400256
2024-09-06,22:35:30.000,250,11067475,124765,0,1725662129,13719.31742775,142.24643813999865,53194.137144240005
2024-09-06,22:35:31.000,250,11067458,124965,0,1725662130,13719.43868133,142.32397856999887,53194.14413136
2024-09-06,22:35:32.000,250,11067420,124965,0,1725662131,13719.687924799997,142.39446986999974,53194.14413136
2024-09-06,22:35:33.000,250,11067430,124765,0,1725662132,13719.788969449997,142.44381378000253,53194.15810560001
2024-09-06,22:35:34.000,250,11067467,124885,0,1725662133,13719.903486720003,142.5143050800034,53194.17906696001
2024-09-06,22:35:35.000,250,11067404,124805,0,1725662134,13720.031476609998,142.52840334000211,53194.1930412
2024-09-06,22:35:36.000,250,11067400,125045,0,1725662135,13720.166202809989,142.52840334000211,53194.22098968
2024-09-06,22:35:37.000,250,11067434,124805,0,1725662136,13720.20662066999,142.47905942999932,53194.29784800001
2024-09-06,22:35:38.000,250,11067422,124805,0,1725662137,13720.31440163,142.43676465000317,53194.22797680001
2024-09-06,22:35:39.000,250,11067399,125085,0,1725662138,13720.35481949,142.3662733500023,53194.29784800001
2024-09-06,22:35:40.000,250,11067392,124725,0,1725662139,13720.38850103999,142.24643813999865,53194.374706320006
2024-09-06,22:35:41.000,250,11067395,125005,0,1725662140,13720.42891889999,142.14775032000034,53194.374706320006
2024-09-06,22:35:42.000,250,11067406,124965,0,1725662141,13720.40870996999,142.07725901999947,53194.38169344
2024-09-06,22:35:43.000,250,11067408,124925,0,1725662142,13720.34808317999,141.97857120000117,53194.47951312
2024-09-06,22:35:44.000,250,11067492,124885,0,1725662143,13720.34808317999,141.92922728999838,53194.53541008001
2024-09-06,22:35:45.000,250,11067413,124965,0,1725662144,13720.300929009994,141.82349034000072,53194.45156464
2024-09-06,22:35:46.000,250,11067437,124685,0,1725662145,13720.26724745999,141.81644121000136,53194.46553888001
2024-09-06,22:35:47.000,250,11067435,124485,0,1725662146,13720.240302219994,141.78119556000456,53194.48650024
2024-09-06,22:35:48.000,250,11067404,124685,0,1725662147,13720.260511149994,141.78824469000392,53194.472526000005
2024-09-06,22:35:49.000,250,11067387,124845,0,1725662148,13720.27398377,141.79529382000328,53194.46553888001
2024-09-06,22:35:50.000,250,11067406,124925,0,1725662149,13720.33461056,141.82349034000072,53194.45156464
2024-09-06,22:35:51.000,250,11067446,125045,0,1725662150,13720.40870996999,141.94332555000437,53194.47951312
2024-09-06,22:35:52.000,250,11067379,125205,0,1725662151,13720.503018309995,142.0067677199986,53194.43060328
2024-09-06,22:35:53.000,250,11067412,125445,0,1725662152,13720.57038140999,142.1195538000029,53194.45156464
2024-09-06,22:35:54.000,250,11067472,125285,0,1725662153,13720.718580230001,142.2041433600025,53194.4375904
2024-09-06,22:35:55.000,250,11067416,125165,0,1725662154,13720.799415950001,142.3169294399995,53194.48650024
2024-09-06,22:35:56.000,250,11067382,125245,0,1725662155,13720.839833810001,142.4015189999991,53194.47951312
2024-09-06,22:35:57.000,250,11067397,125445,0,1725662156,13720.812888569992,142.47905942999932,53194.46553888001
2024-09-06,22:35:58.000,250,11067416,125165,0,1725662157,13720.886987979997,142.52135421000276,53194.44457752001
2024-09-06,22:35:59.000,250,11067402,124565,0,1725662158,13720.860042740002,142.5636489899989,53194.46553888001
2024-09-06,22:36:00.000,250,11067463,124965,0,1725662159,13720.839833810001,142.57069811999827,53194.50047448
2024-09-06,22:36:01.000,250,11067410,124725,0,1725662160,13720.799415950001,142.54250160000083,53194.5074616
2024-09-06,22:36:02.000,250,11067388,124605,0,1725662161,13720.738789160001,142.5143050800034,53194.472526000005
2024-09-06,22:36:03.000,250,11067445,124685,0,1725662162,13720.583854029996,142.49315768999804,53194.53541008001
2024-09-06,22:36:04.000,250,11067432,124965,0,1725662163,13720.52996354999,142.45791204000125,53194.52842296
2024-09-06,22:36:05.000,250,11067377,124605,0,1725662164,13720.46933675999,142.33102769999823,53194.53541008001
2024-09-06,22:36:06.000,250,11067438,124765,0,1725662165,13720.381764729995,142.34512596000422,53194.48650024
2024-09-06,22:36:07.000,250,11067425,124965,0,1725662166,13720.361555799995,142.33102769999823,53194.52842296
2024-09-06,22:36:08.000,250,11067397,124805,0,1725662167,13720.32787424999,142.28168379000272,53194.47951312
2024-09-06,22:36:09.000,250,11067426,124725,0,1725662168,13720.25377484,142.26053640000464,53194.46553888001
2024-09-06,22:36:10.000,250,11067412,124805,0,1725662169,13720.300929009994,142.253487269998,53194.54938432
2024-09-06,22:36:11.000,250,11067396,125005,0,1725662170,13720.2941927,142.253487269998,53194.5074616
2024-09-06,22:36:12.000,250,11067393,124565,0,1725662171,13720.280720079994,142.27463466000336,53194.5074616
2024-09-06,22:36:13.000,250,11067450,124925,0,1725662172,13720.31440163,142.26053640000464,53194.5074616
2024-09-06,22:36:14.000,250,11067458,124805,0,1725662173,13720.34808317999,142.21119249000185,53194.4375904
2024-09-06,22:36:15.000,250,11067410,124805,0,1725662174,13720.41544628,142.21119249000185,53194.45855176
2024-09-06,22:36:16.000,250,11067405,125125,0,1725662175,13720.45586414,142.2393890099993,53194.50047448
2024-09-06,22:36:17.000,250,11067448,124885,0,1725662176,13720.50975461999,142.17594683999778,53194.49348736001
2024-09-06,22:36:18.000,250,11067482,124765,0,1725662177,13720.57711772,142.09840641000483,53194.48650024
2024-09-06,22:36:19.000,250,11067418,124965,0,1725662178,13720.671426059991,142.0913572799982,53194.47951312
2024-09-06,22:36:20.000,250,11067409,124845,0,1725662179,13720.6983713,141.99971858999925,53194.47951312
2024-09-06,22:36:21.000,250,11067417,124805,0,1725662180,13720.671426059991,141.97857120000117,53194.45156464
2024-09-06,22:36:22.000,250,11067402,125125,0,1725662181,13720.664689749996,141.95037468000373,53194.423616160006
2024-09-06,22:36:23.000,250,11067419,124805,0,1725662182,13720.67816237,141.90103077000094,53194.40964192
2024-09-06,22:36:24.000,250,11067449,125005,0,1725662183,13720.664689749996,141.8587359900048,53194.4375904
2024-09-06,22:36:25.000,250,11067483,124965,0,1725662184,13720.604062959996,141.78824469000392,53194.38868056
2024-09-06,22:36:26.000,250,11067423,125045,0,1725662185,13720.61079926999,141.80234295000264,53194.36073208
2024-09-06,22:36:27.000,250,11067473,124965,0,1725662186,13720.59732665,141.77414642999793,53194.38868056
2024-09-06,22:36:28.000,250,11067368,124885,0,1725662187,13720.61079926999,141.8446377299988,53194.39566768001
2024-09-06,22:36:29.000,250,11067431,124605,0,1725662188,13720.705107609996,141.8446377299988,53194.38868056
2024-09-06,22:36:30.000,250,11067441,124805,0,1725662189,13720.732052849991,141.89398164000158,53194.41662904001
2024-09-06,22:36:31.000,250,11067424,124845,0,1725662190,13720.738789160001,142.01381684999797,53194.402654800004
2024-09-06,22:36:32.000,250,11067472,124965,0,1725662191,13720.738789160001,142.09840641000483,53194.39566768001
2024-09-06,22:36:33.000,250,11067395,124885,0,1725662192,13720.772470709991,142.253487269998,53194.38169344
2024-09-06,22:36:34.000,250,11067460,124885,0,1725662193,13720.779207020001,142.37332248000166,53194.39566768001
2024-09-06,22:36:35.000,250,11067486,124765,0,1725662194,13720.785943329996,142.47201029999997,53194.374706320006
2024-09-06,22:36:36.000,250,11067466,125125,0,1725662195,13720.799415950001,142.5495507300002,53194.402654800004
2024-09-06,22:36:37.000,250,11067455,124965,0,1725662196,13720.826361189997,142.6129929000017,53194.402654800004
2024-09-06,22:36:38.000,250,11067428,124925,0,1725662197,13720.806152259996,142.6764350700032,53194.31182224
2024-09-06,22:36:39.000,250,11067404,124925,0,1725662198,13720.846570119997,142.72577897999872,53194.31182224
2024-09-06,22:36:40.000,250,11067440,124885,0,1725662199,13720.886987979997,142.73282810999808,53194.33977072
2024-09-06,22:36:41.000,250,11067468,124765,0,1725662200,13720.893724289992,142.69053333000193,53194.374706320006
2024-09-06,22:36:42.000,250,11067477,124925,0,1725662201,13720.893724289992,142.64118941999914,53194.374706320006
2024-09-06,22:36:43.000,250,11067463,124925,0,1725662202,13720.860042740002,142.60594377000234,53194.402654800004
2024-09-06,22:36:44.000,250,11067454,124965,0,1725662203,13720.880251670002,142.49315768999804,53194.36771920001
2024-09-06,22:36:45.000,250,11067498,124685,0,1725662204,13720.826361189997,142.33807683000487,53194.423616160006
2024-09-06,22:36:46.000,250,11067483,124965,0,1725662205,13720.772470709991,142.2041433600025,53194.353744960004
2024-09-06,22:36:47.000,250,11067440,124925,0,1725662206,13720.664689749996,142.0208659800046,53194.374706320006
2024-09-06,22:36:48.000,250,11067404,124765,0,1725662207,13720.61753558,141.94332555000437,53194.402654800004
2024-09-06,22:36:49.000,250,11067435,124685,0,1725662208,13720.51649093,141.75299903999985,53194.39566768001
2024-09-06,22:36:50.000,250,11067422,125085,0,1725662209,13720.40870996999,141.61201643999811,53194.40964192
2024-09-06,22:36:51.000,250,11067497,124965,0,1725662210,13720.321137939995,141.52037774999917,53194.41662904001
2024-09-06,22:36:52.000,250,11067417,124845,0,1725662211,13720.27398377,141.42873906000023,53194.38169344
2024-09-06,22:36:53.000,250,11067423,124685,0,1725662212,13720.260511149994,141.39349341000343,53194.38868056
2024-09-06,22:36:54.000,250,11067489,125125,0,1725662213,13720.280720079994,141.30890385000384,53194.33977072
2024-09-06,22:36:55.000,250,11067436,124565,0,1725662214,13720.32787424999,141.28070732999913,53194.31880936
2024-09-06,22:36:56.000,250,11067459,124685,0,1725662215,13720.42891889999,141.32300211000256,53194.33977072
2024-09-06,22:36:57.000,250,11067438,124925,0,1725662216,13720.523227239995,141.33710037000128,53194.353744960004
2024-09-06,22:36:58.000,250,11067431,124765,0,1725662217,13720.624271889996,141.37234601999808,53194.3327836
2024-09-06,22:36:59.000,250,11067494,124565,0,1725662218,13720.752261779991,141.33710037000128,53194.29784800001
2024-09-06,22:37:00.000,250,11067462,124965,0,1725662219,13720.893724289992,141.4005425400028,53194.29784800001
2024-09-06,22:37:01.000,250,11067516,124805,0,1725662220,13720.947614769997,141.42168993000087,53194.29784800001
2024-09-06,22:37:02.000,250,11067461,124605,0,1725662221,13721.028450489997,141.48513210000237,53194.31880936
2024-09-06,22:37:03.000,250,11067478,124885,0,1725662222,13721.014977869992,141.5344760099979,53194.22797680001
2024-09-06,22:37:04.000,250,11067484,124405,0,1725662223,13721.041923110002,141.56972166000196,53194.29086088
2024-09-06,22:37:05.000,250,11067476,124565,0,1725662224,13721.041923110002,141.61201643999811,53194.26989952
2024-09-06,22:37:06.000,250,11067471,124685,0,1725662225,13721.008241559997,141.68955686999834,53194.31182224
2024-09-06,22:37:07.000,250,11067440,124605,0,1725662226,13720.988032629997,141.73890078000113,53194.33977072
2024-09-06,22:37:08.000,250,11067474,124605,0,1725662227,13720.981296320002,141.82349034000072,53194.374706320006
2024-09-06,22:37:09.000,250,11067475,124725,0,1725662228,13720.967823699997,141.92217815999902,53194.29784800001
2024-09-06,22:37:10.000,250,11067456,124725,0,1725662229,13720.988032629997,142.0208659800046,53194.28387376
2024-09-06,22:37:11.000,250,11067443,124605,0,1725662230,13720.974560009992,142.08430814999883,53194.304835120005
2024-09-06,22:37:12.000,250,11067439,124885,0,1725662231,13720.967823699997,142.17594683999778,53194.28387376
2024-09-06,22:37:13.000,250,11067471,124525,0,1725662232,13720.961087390002,142.28168379000272,53194.34675784001
2024-09-06,22:37:14.000,250,11067461,124565,0,1725662233,13720.920669530002,142.33807683000487,53194.28387376
2024-09-06,22:37:15.000,250,11067429,124485,0,1725662234,13720.988032629997,142.42266639000445,53194.29086088
2024-09-06,22:37:16.000,250,11067427,124645,0,1725662235,13721.021714180002,142.45791204000125,53194.304835120005
2024-09-06,22:37:17.000,250,11067421,124525,0,1725662236,13721.014977869992,142.4508629100019,53194.3327836
2024-09-06,22:37:18.000,250,11067402,124645,0,1725662237,13721.041923110002,142.47201029999997,53194.374706320006
2024-09-06,22:37:19.000,250,11067440,124765,0,1725662238,13721.075604659993,142.43676465000317,53194.45156464
2024-09-06,22:37:20.000,250,11067439,124605,0,1725662239,13721.055395729993,142.4297155200038,53194.4375904
2024-09-06,22:37:21.000,250,11067473,124805,0,1725662240,13721.035186799993,142.38742074000038,53194.43060328
2024-09-06,22:37:22.000,250,11067486,124525,0,1725662241,13721.021714180002,142.3169294399995,53194.45855176
2024-09-06,22:37:23.000,250,11067420,124645,0,1725662242,13720.981296320002,142.34512596000422,53194.45156464
2024-09-06,22:37:24.000,250,11067409,124485,0,1725662243,13720.967823699997,142.28168379000272,53194.45855176
2024-09-06,22:37:25.000,250,11067448,124605,0,1725662244,13720.934142149992,142.2393890099993,53194.48650024
2024-09-06,22:37:26.000,250,11067483,124885,0,1725662245,13720.920669530002,142.22529075000057,53194.472526000005
2024-09-06,22:37:27.000,250,11067467,124565,0,1725662246,13720.920669530002,142.26053640000464,53194.570345680004
2024-09-06,22:37:28.000,250,11067444,124605,0,1725662247,13720.866779049997,142.26053640000464,53194.52842296
2024-09-06,22:37:29.000,250,11067421,124725,0,1725662248,13720.920669530002,142.28168379000272,53194.55637144
2024-09-06,22:37:30.000,250,11067466,125005,0,1725662249,13720.893724289992,142.27463466000336,53194.647204
2024-09-06,22:37:31.000,250,11067433,124485,0,1725662250,13720.833097499992,142.29578205000143,53194.58431992001
2024-09-06,22:37:32.000,250,11067444,124805,0,1725662251,13720.880251670002,142.28168379000272,53194.65419112
2024-09-06,22:37:33.000,250,11067444,124285,0,1725662252,13720.893724289992,142.3028311800008,53194.61925552
2024-09-06,22:37:34.000,250,11067463,124645,0,1725662253,13720.920669530002,142.253487269998,53194.640216880005
2024-09-06,22:37:35.000,250,11067438,124605,0,1725662254,13720.947614769997,142.24643813999865,53194.59829416
2024-09-06,22:37:36.000,250,11067497,124605,0,1725662255,13721.001505250002,142.2182416200012,53194.570345680004
2024-09-06,22:37:37.000,250,11067405,124485,0,1725662256,13721.062132040002,142.19709423000313,53194.591307040006
2024-09-06,22:37:38.000,250,11067443,124765,0,1725662257,13721.075604659993,142.24643813999865,53194.60528128
2024-09-06,22:37:39.000,250,11067464,124685,0,1725662258,13721.156440379993,142.22529075000057,53194.63322976001
2024-09-06,22:37:40.000,250,11067508,124685,0,1725662259,13721.203594549988,142.267585530004,53194.62624264
2024-09-06,22:37:41.000,250,11067434,124605,0,1725662260,13721.257485029993,142.33102769999823,53194.640216880005
2024-09-06,22:37:42.000,250,11067458,124445,0,1725662261,13721.304639199989,142.3662733500023,53194.542397200006
2024-09-06,22:37:43.000,250,11067394,124525,0,1725662262,13721.297902889994,142.4015189999991,53194.56335856001
2024-09-06,22:37:44.000,250,11067437,124485,0,1725662263,13721.304639199989,142.43676465000317,53194.5773328
2024-09-06,22:37:45.000,250,11067454,124645,0,1725662264,13721.304639199989,142.47201029999997,53194.5773328
2024-09-06,22:37:46.000,250,11067468,124645,0,1725662265,13721.237276099993,142.49315768999804,53194.61925552
2024-09-06,22:37:47.000,250,11067415,124685,0,1725662266,13721.176649309993,142.50725595000404,53194.69611384
2024-09-06,22:37:48.000,250,11067444,124725,0,1725662267,13721.169912999998,142.47201029999997,53194.647204
2024-09-06,22:37:49.000,250,11067461,124525,0,1725662268,13721.129495139998,142.42266639000445,53194.65419112
2024-09-06,22:37:50.000,250,11067405,124445,0,1725662269,13721.062132040002,142.40856812999846,53194.689126720004
2024-09-06,22:37:51.000,250,11067474,124525,0,1725662270,13721.014977869992,142.32397856999887,53194.73104944001
2024-09-06,22:37:52.000,250,11067446,124445,0,1725662271,13720.974560009992,142.28873292000208,53194.72406232
2024-09-06,22:37:53.000,250,11067445,124485,0,1725662272,13720.920669530002,142.26053640000464,53194.738036560004
2024-09-06,22:37:54.000,250,11067442,124685,0,1725662273,13720.873515359992,142.17594683999778,53194.73104944001
2024-09-06,22:37:55.000,250,11067448,124685,0,1725662274,13720.853306429992,142.1054555400042,53194.758997920006
2024-09-06,22:37:56.000,250,11067454,124525,0,1725662275,13720.765734399996,142.04906250000204,53194.73104944001
2024-09-06,22:37:57.000,250,11067407,124805,0,1725662276,13720.725316539996,141.9926694599999,53194.7170752
2024-09-06,22:37:58.000,250,11067387,124445,0,1725662277,13720.67816237,141.92922728999838,53194.66816536
2024-09-06,22:37:59.000,250,11067379,124245,0,1725662278,13720.55690879,141.83053947000008,53194.68213960001
2024-09-06,22:38:00.000,250,11067438,124445,0,1725662279,13720.44912782999,141.7600481699992,53194.60528128
2024-09-06,22:38:01.000,250,11067449,124285,0,1725662280,13720.24703852999,141.66840948000026,53194.591307040006
2024-09-06,22:38:02.000,250,11067436,124645,0,1725662281,13720.240302219994,141.70365513000434,53194.58431992001
2024-09-06,22:38:03.000,250,11067376,124365,0,1725662282,13720.139257569994,141.73185165000177,53194.49348736001
2024-09-06,22:38:04.000,250,11067510,124645,0,1725662283,13720.065158159989,141.73185165000177,53194.55637144
2024-09-06,22:38:05.000,250,11067503,124205,0,1725662284,13720.031476609998,141.7459499100005,53194.53541008001
2024-09-06,22:38:06.000,250,11067490,123965,0,1725662285,13720.031476609998,141.78119556000456,53194.51444872001
2024-09-06,22:38:07.000,250,11067492,124205,0,1725662286,13719.964113509988,141.78824469000392,53194.53541008001
2024-09-06,22:38:08.000,250,11067442,124405,0,1725662287,13719.977586129993,141.83758859999944,53194.50047448
2024-09-06,22:38:09.000,250,11067471,124325,0,1725662288,13719.970849819998,141.82349034000072,53194.472526000005
2024-09-06,22:38:10.000,250,11067477,124365,0,1725662289,13720.031476609998,141.81644121000136,53194.49348736001
2024-09-06,22:38:11.000,250,11067495,124325,0,1725662290,13720.078630779994,141.8587359900048,53194.472526000005
2024-09-06,22:38:12.000,250,11067479,124325,0,1725662291,13720.092103399998,141.87988338000287,53194.521435840004
2024-09-06,22:38:13.000,250,11067459,124005,0,1725662292,13720.044949229989,141.91512902999966,53194.4375904
2024-09-06,22:38:14.000,250,11067437,124125,0,1725662293,13720.152730189999,141.94332555000437,53194.472526000005
2024-09-06,22:38:15.000,250,11067490,123965,0,1725662294,13720.166202809989,142.0208659800046,53194.43060328
2024-09-06,22:38:16.000,250,11067482,124445,0,1725662295,13720.260511149994,142.1054555400042,53194.45156464
2024-09-06,22:38:17.000,250,11067470,124205,0,1725662296,13720.27398377,142.17594683999778,53194.44457752001
2024-09-06,22:38:18.000,250,11067427,123925,0,1725662297,13720.41544628,142.1829959700044,53194.4375904
2024-09-06,22:38:19.000,250,11067459,124245,0,1725662298,13720.503018309995,142.19709423000313,53194.4375904
2024-09-06,22:38:20.000,250,11067459,124045,0,1725662299,13720.523227239995,142.16184857999906,53194.4375904
2024-09-06,22:38:21.000,250,11067495,124165,0,1725662300,13720.59059033999,142.12660293000226,53194.46553888001
2024-09-06,22:38:22.000,250,11067474,124125,0,1725662301,13720.651217129991,142.07020989000011,53194.4375904
2024-09-06,22:38:23.000,250,11067418,124245,0,1725662302,13720.732052849991,141.9715220700018,53194.43060328
2024-09-06,22:38:24.000,250,11067426,123965,0,1725662303,13720.745525469996,141.9574238100031,53194.423616160006
2024-09-06,22:38:25.000,250,11067444,124005,0,1725662304,13720.684898679996,141.89398164000158,53194.402654800004
2024-09-06,22:38:26.000,250,11067465,124125,0,1725662305,13720.711843919991,141.89398164000158,53194.43060328
2024-09-06,22:38:27.000,250,11067432,124005,0,1725662306,13720.6983713,141.8446377299988,53194.44457752001
2024-09-06,22:38:28.000,250,11067444,123965,0,1725662307,13720.691634989991,141.94332555000437,53194.41662904001
2024-09-06,22:38:29.000,250,11067480,123965,0,1725662308,13720.705107609996,142.02791511000396,53194.4375904
2024-09-06,22:38:30.000,250,11067456,123965,0,1725662309,13720.6983713,142.2041433600025,53194.423616160006
2024-09-06,22:38:31.000,250,11067489,123844,0,1725662310,13720.725316539996,142.35217509000358,53194.402654800004
2024-09-06,22:38:32.000,250,11067437,124005,0,1725662311,13720.826361189997,142.53545247000147,53194.46553888001
2024-09-06,22:38:33.000,250,11067444,124165,0,1725662312,13720.860042740002,142.74692637000408,53194.50047448
2024-09-06,22:38:34.000,250,11067448,123844,0,1725662313,13720.954351079992,142.88790896999853,53194.49348736001
2024-09-06,22:38:35.000,250,11067458,123965,0,1725662314,13721.068868349998,143.042989829999,53194.51444872001
2024-09-06,22:38:36.000,250,11067426,123965,0,1725662315,13721.109286209998,143.1205302599992,53194.54938432
2024-09-06,22:38:37.000,250,11067456,123765,0,1725662316,13721.210330859998,143.22626721000415,53194.5074616
2024-09-06,22:38:38.000,250,11067417,123645,0,1725662317,13721.345057059989,143.2333163400035,53194.5773328
2024-09-06,22:38:39.000,250,11067504,123844,0,1725662318,13721.351793369999,143.16282504000264,53194.56335856001
2024-09-06,22:38:40.000,250,11067431,123844,0,1725662319,13721.419156469994,143.07823548000306,53194.60528128
2024-09-06,22:38:41.000,250,11067487,123725,0,1725662320,13721.49325588,143.0077441800022,53194.7170752
2024-09-06,22:38:42.000,250,11067412,123685,0,1725662321,13721.51346481,142.88790896999853,53194.7170752
2024-09-06,22:38:43.000,250,11067450,123685,0,1725662322,13721.55388267,142.72577897999872,53194.689126720004
2024-09-06,22:38:44.000,250,11067468,123565,0,1725662323,13721.520201119994,142.53545247000147,53194.710088080006
2024-09-06,22:38:45.000,250,11067492,123405,0,1725662324,13721.46631063999,142.267585530004,53194.640216880005
2024-09-06,22:38:46.000,250,11067485,123365,0,1725662325,13721.378738609994,142.0208659800046,53194.69611384
2024-09-06,22:38:47.000,250,11067452,123325,0,1725662326,13721.338320749994,141.73185165000177,53194.710088080006
2024-09-06,22:38:48.000,250,11067415,123565,0,1725662327,13721.250748719998,141.42873906000023,53194.79393352
2024-09-06,22:38:49.000,250,11067453,124005,0,1725662328,13721.142967759988,141.23136342000362,53194.77995928001
2024-09-06,22:38:50.000,250,11067498,123844,0,1725662329,13721.008241559997,140.98464387000422,53194.80092064001
2024-09-06,22:38:51.000,250,11067492,124005,0,1725662330,13720.826361189997,140.8577595300012,53194.74502368
2024-09-06,22:38:52.000,250,11067473,123765,0,1725662331,13720.732052849991,140.83661214000313,53194.76598504
2024-09-06,22:38:53.000,250,11067458,123765,0,1725662332,13720.65795344,140.91415257000335,53194.74502368
2024-09-06,22:38:54.000,250,11067487,123565,0,1725662333,13720.61079926999,141.0410369099991,53194.710088080006
2024-09-06,22:38:55.000,250,11067446,123965,0,1725662334,13720.563645099995,141.2666090700004,53194.73104944001
2024-09-06,22:38:56.000,250,11067432,123725,0,1725662335,13720.543436169995,141.54152514000452,53194.738036560004
2024-09-06,22:38:57.000,250,11067409,123965,0,1725662336,13720.604062959996,141.85168685999815,53194.69611384
2024-09-06,22:38:58.000,250,11067401,123965,0,1725662337,13720.63774451,142.14775032000034,53194.689126720004
2024-09-06,22:38:59.000,250,11067445,123645,0,1725662338,13720.684898679996,142.4015189999991,53194.67515248
2024-09-06,22:39:00.000,250,11067441,123805,0,1725662339,13720.785943329996,142.58479638000426,53194.710088080006
2024-09-06,22:39:01.000,250,11067443,123965,0,1725662340,13720.866779049997,142.76807376000215,53194.67515248
2024-09-06,22:39:02.000,250,11067485,123805,0,1725662341,13720.967823699997,142.8103685399983,53194.61925552
2024-09-06,22:39:03.000,250,11067398,123805,0,1725662342,13721.122758830003,142.81741766999767,53194.647204
2024-09-06,22:39:04.000,250,11067489,123685,0,1725662343,13721.230539789998,142.76807376000215,53194.67515248
2024-09-06,22:39:05.000,250,11067467,124005,0,1725662344,13721.351793369999,142.71872984999936,53194.66816536
2024-09-06,22:39:06.000,250,11067471,123925,0,1725662345,13721.385474919989,142.62004203000106,53194.69611384
2024-09-06,22:39:07.000,250,11067488,123685,0,1725662346,13721.46631063999,142.52135421000276,53194.65419112
2024-09-06,22:39:08.000,250,11067415,123844,0,1725662347,13721.520201119994,142.47201029999997,53194.66117824001
2024-09-06,22:39:09.000,250,11067475,124125,0,1725662348,13721.53367374,142.4297155200038,53194.689126720004
2024-09-06,22:39:10.000,250,11067467,124005,0,1725662349,13721.51346481,142.41561725999782,53194.7170752
2024-09-06,22:39:11.000,250,11067474,123965,0,1725662350,13721.47304695,142.4508629100019,53194.76598504
2024-09-06,22:39:12.000,250,11067479,123885,0,1725662351,13721.459574329994,142.47905942999932,53194.758997920006
2024-09-06,22:39:13.000,250,11067446,124085,0,1725662352,13721.459574329994,142.54250160000083,53194.72406232
2024-09-06,22:39:14.000,250,11067487,124085,0,1725662353,13721.452838019999,142.5777472500049,53194.76598504
2024-09-06,22:39:15.000,250,11067445,124005,0,1725662354,13721.51346481,142.6129929000017,53194.7170752
2024-09-06,22:39:16.000,250,11067461,123965,0,1725662355,13721.540410049995,142.62004203000106,53194.79393352
2024-09-06,22:39:17.000,250,11067465,123965,0,1725662356,13721.621245769995,142.58479638000426,53194.77995928001
2024-09-06,22:39:18.000,250,11067508,124005,0,1725662357,13721.73576304,142.59889464000298,53194.738036560004
2024-09-06,22:39:19.000,250,11067419,124565,0,1725662358,13721.83007137999,142.50725595000404,53194.758997920006
2024-09-06,22:39:20.000,250,11067441,123925,0,1725662359,13721.958061270001,142.41561725999782,53194.70310096001
2024-09-06,22:39:21.000,250,11067445,124885,0,1725662360,13722.045633299997,142.28168379000272,53194.66117824001
2024-09-06,22:39:22.000,250,11067431,124565,0,1725662361,13722.146677949997,142.19709423000313,53194.70310096001
2024-09-06,22:39:23.000,250,11067426,124845,0,1725662362,13722.193832119992,142.06316076000076,53194.640216880005
2024-09-06,22:39:24.000,250,11067440,123925,0,1725662363,13722.281404150002,141.91512902999966,53194.65419112
2024-09-06,22:39:25.000,250,11067495,124125,0,1725662364,13722.355503559993,141.85168685999815,53194.70310096001
2024-09-06,22:39:26.000,250,11067449,124245,0,1725662365,13722.288140459998,141.73185165000177,53194.70310096001
2024-09-06,22:39:27.000,250,11067493,124125,0,1725662366,13722.240986290002,141.6613603500009,53194.7170752
2024-09-06,22:39:28.000,250,11067455,124445,0,1725662367,13722.214041049992,141.55562340000324,53194.758997920006
2024-09-06,22:39:29.000,250,11067471,124845,0,1725662368,13722.086051159997,141.44283731999894,53194.86380472
2024-09-06,22:39:30.000,250,11067450,124205,0,1725662369,13721.910907099991,141.40759167000215,53194.87079184001
2024-09-06,22:39:31.000,250,11067417,124125,0,1725662370,13721.742499349995,141.33710037000128,53194.83585624
2024-09-06,22:39:32.000,250,11067464,124325,0,1725662371,13721.621245769995,141.30890385000384,53194.84983048001
2024-09-06,22:39:33.000,250,11067438,124525,0,1725662372,13721.419156469994,141.32300211000256,53194.856817600004
2024-09-06,22:39:34.000,250,11067491,124285,0,1725662373,13721.277693959993,141.3159529800032,53194.82886912001
2024-09-06,22:39:35.000,250,11067451,124045,0,1725662374,13721.210330859998,141.4005425400028,53194.83585624
2024-09-06,22:39:36.000,250,11067464,124405,0,1725662375,13721.176649309993,141.56972166000196,53194.856817600004
2024-09-06,22:39:37.000,250,11067464,124045,0,1725662376,13721.176649309993,141.7248025200024,53194.79393352
2024-09-06,22:39:38.000,250,11067420,123965,0,1725662377,13721.217067169993,141.92922728999838,53194.77297216
2024-09-06,22:39:39.000,250,11067441,124125,0,1725662378,13721.304639199989,142.1829959700044,53194.77297216
2024-09-06,22:39:40.000,250,11067484,124005,0,1725662379,13721.459574329994,142.47201029999997,53194.79393352
2024-09-06,22:39:41.000,250,11067420,123965,0,1725662380,13721.601036839995,142.7962702799996,53194.74502368
2024-09-06,22:39:42.000,250,11067414,124525,0,1725662381,13721.75597197,143.09233374000178,53194.710088080006
2024-09-06,22:39:43.000,250,11067415,124525,0,1725662382,13721.91764341,143.36020067999925,53194.689126720004
2024-09-06,22:39:44.000,250,11067418,124765,0,1725662383,13722.112996399992,143.628067620004,53194.70310096001
2024-09-06,22:39:45.000,250,11067443,123925,0,1725662384,13722.315085699993,143.7126571800036,53194.640216880005
2024-09-06,22:39:46.000,250,11067441,124565,0,1725662385,13722.429602969998,143.83954151999933,53194.66117824001
2024-09-06,22:39:47.000,250,11067410,124685,0,1725662386,13722.523911309989,143.89593456000148,53194.65419112
2024-09-06,22:39:48.000,250,11067465,124605,0,1725662387,13722.631692269999,143.86773804000404,53194.69611384
2024-09-06,22:39:49.000,250,11067440,124645,0,1725662388,13722.739473229994,143.83954151999933,53194.710088080006
2024-09-06,22:39:50.000,250,11067479,124485,0,1725662389,13722.800100019995,143.74085370000103,53194.75201080001
2024-09-06,22:39:51.000,250,11067468,124645,0,1725662390,13722.80683632999,143.62101849000464,53194.738036560004
2024-09-06,22:39:52.000,250,11067467,124485,0,1725662391,13722.87419943,143.53642892999778,53194.807907760005
2024-09-06,22:39:53.000,250,11067406,124285,0,1725662392,13722.860726809995,143.42364285000076,53194.7869464
2024-09-06,22:39:54.000,250,11067484,124605,0,1725662393,13722.87419943,143.30380764000438,53194.807907760005
2024-09-06,22:39:55.000,250,11067508,124365,0,1725662394,13722.83378157,143.18397243000072,53194.86380472
2024-09-06,22:39:56.000,250,11067498,124365,0,1725662395,13722.83378157,143.08528461000242,53194.94066304
2024-09-06,22:39:57.000,250,11067480,124285,0,1725662396,13722.739473229994,142.97249852999812,53194.877778960006
2024-09-06,22:39:58.000,250,11067460,124405,0,1725662397,13722.71252799,142.87381070999982,53194.926688800006
2024-09-06,22:39:59.000,250,11067443,124325,0,1725662398,13722.64516488999,142.72577897999872,53194.89874032001
2024-09-06,22:40:00.000,250,11067502,124365,0,1725662399,13722.571065479999,142.62004203000106,53194.87079184001
2024-09-06,22:40:01.000,250,11067462,124205,0,1725662400,13722.510438689998,142.53545247000147,53194.86380472
2024-09-06,22:40:02.000,250,11067527,124485,0,1725662401,13722.476757139993,142.44381378000253,53194.94765016001
2024-09-06,22:40:03.000,250,11067468,124085,0,1725662402,13722.449811899998,142.38742074000038,53194.91970168001
2024-09-06,22:40:04.000,250,11067460,124285,0,1725662403,13722.483493449989,142.30988031000015,53194.91271456
2024-09-06,22:40:05.000,250,11067480,123965,0,1725662404,13722.503702379989,142.30988031000015,53194.86380472
2024-09-06,22:40:06.000,250,11067461,124085,0,1725662405,13722.550856549999,142.33102769999823,53194.80092064001
2024-09-06,22:40:07.000,250,11067494,124205,0,1725662406,13722.584538099989,142.38037161000102,53194.77297216
2024-09-06,22:40:08.000,250,11067431,124045,0,1725662407,13722.699055369994,142.4508629100019,53194.80092064001
2024-09-06,22:40:09.000,250,11067426,124365,0,1725662408,13722.79336371,142.50725595000404,53194.7869464
2024-09-06,22:40:10.000,250,11067456,123965,0,1725662409,13722.87419943,142.54250160000083,53194.77297216
2024-09-06,22:40:11.000,250,11067486,123925,0,1725662410,13722.96850776999,142.6482385499985,53194.74502368
2024-09-06,22:40:12.000,250,11067475,124045,0,1725662411,13723.022398249996,142.72577897999872,53194.80092064001
2024-09-06,22:40:13.000,250,11067437,123965,0,1725662412,13723.083025039996,142.74692637000408,53194.74502368
2024-09-06,22:40:14.000,250,11067499,124005,0,1725662413,13723.130179209991,142.73987724000472,53194.807907760005
2024-09-06,22:40:15.000,250,11067448,123844,0,1725662414,13723.163860759996,142.69053333000193,53194.82886912001
2024-09-06,22:40:16.000,250,11067460,124365,0,1725662415,13723.143651829996,142.6129929000017,53194.83585624
2024-09-06,22:40:17.000,250,11067469,124085,0,1725662416,13723.143651829996,142.53545247000147,53194.84983048001
2024-09-06,22:40:18.000,250,11067471,123965,0,1725662417,13723.143651829996,142.47201029999997,53194.856817600004
2024-09-06,22:40:19.000,250,11067490,123565,0,1725662418,13723.11670659,142.44381378000253,53194.84983048001
2024-09-06,22:40:20.000,250,11067452,124645,0,1725662419,13723.11670659,142.37332248000166,53194.94066304
2024-09-06,22:40:21.000,250,11067465,124005,0,1725662420,13723.069552419991,142.28168379000272,53194.89874032001
2024-09-06,22:40:22.000,250,11067508,124205,0,1725662421,13723.083025039996,142.22529075000057,53194.94765016001
2024-09-06,22:40:23.000,250,11067428,124005,0,1725662422,13723.083025039996,142.24643813999865,53195.00354712
2024-09-06,22:40:24.000,250,11067464,124325,0,1725662423,13723.123442899996,142.23233987999993,53195.01053424
2024-09-06,22:40:25.000,250,11067449,124205,0,1725662424,13723.130179209991,142.24643813999865,53195.01752136001
2024-09-06,22:40:26.000,250,11067494,124325,0,1725662425,13723.11670659,142.2393890099993,53194.98957288
2024-09-06,22:40:27.000,250,11067437,124285,0,1725662426,13723.11670659,142.22529075000057,53195.024508480004
2024-09-06,22:40:28.000,250,11067454,124325,0,1725662427,13723.143651829996,142.253487269998,53194.98258576
2024-09-06,22:40:29.000,250,11067467,124085,0,1725662428,13723.136915520001,142.267585530004,53195.03848272001
2024-09-06,22:40:30.000,250,11067435,124325,0,1725662429,13723.11670659,142.29578205000143,53195.01752136001
2024-09-06,22:40:31.000,250,11067409,124325,0,1725662430,13723.103233969996,142.267585530004,53195.08040544
2024-09-06,22:40:32.000,250,11067476,124285,0,1725662431,13723.062816109996,142.37332248000166,53195.03848272001
2024-09-06,22:40:33.000,250,11067463,124285,0,1725662432,13723.022398249996,142.40856812999846,53195.06643120001
2024-09-06,22:40:34.000,250,11067471,124445,0,1725662433,13722.95503515,142.50725595000404,53195.00354712
2024-09-06,22:40:35.000,250,11067407,124365,0,1725662434,13722.93482622,142.62709116000042,53195.0314956
2024-09-06,22:40:36.000,250,11067443,124365,0,1725662435,13722.961771459995,142.73987724000472,53195.0314956
2024-09-06,22:40:37.000,250,11067464,124325,0,1725662436,13722.99545301,142.83151593000366,53195.01752136001
2024-09-06,22:40:38.000,250,11067444,124485,0,1725662437,13723.01566194,142.8949580999979,53195.01053424
2024-09-06,22:40:39.000,250,11067465,124445,0,1725662438,13723.02913455999,142.94430201000068,53194.975598640005
2024-09-06,22:40:40.000,250,11067456,124445,0,1725662439,13723.103233969996,142.97249852999812,53194.975598640005
2024-09-06,22:40:41.000,250,11067426,124445,0,1725662440,13723.204278619996,142.96544939999876,53195.01053424
2024-09-06,22:40:42.000,250,11067461,124485,0,1725662441,13723.278378030001,142.88790896999853,53194.9616244
2024-09-06,22:40:43.000,250,11067400,124365,0,1725662442,13723.406367919997,142.83151593000366,53195.00354712
2024-09-06,22:40:44.000,250,11067459,124525,0,1725662443,13723.514148879993,142.70463159000064,53195.01053424
2024-09-06,22:40:45.000,250,11067510,124245,0,1725662444,13723.655611389993,142.62004203000106,53194.975598640005
2024-09-06,22:40:46.000,250,11067456,124245,0,1725662445,13723.803810209989,142.55659985999955,53195.00354712
2024-09-06,22:40:47.000,250,11067439,124325,0,1725662446,13723.90485485999,142.49315768999804,53194.99656000001
2024-09-06,22:40:48.000,250,11067428,123925,0,1725662447,13724.01263582,142.4649611700006,53195.01752136001
2024-09-06,22:40:49.000,250,11067431,124325,0,1725662448,13724.140625709995,142.38742074000038,53194.975598640005
2024-09-06,22:40:50.000,250,11067441,124205,0,1725662449,13724.221461429996,142.35217509000358,53195.024508480004
2024-09-06,22:40:51.000,250,11067484,124365,0,1725662450,13724.261879289996,142.32397856999887,53195.06643120001
2024-09-06,22:40:52.000,250,11067489,123965,0,1725662451,13724.309033459991,142.32397856999887,53195.073418320004
2024-09-06,22:40:53.000,250,11067389,124085,0,1725662452,13724.349451319991,142.33807683000487,53195.0314956
2024-09-06,22:40:54.000,250,11067505,124565,0,1725662453,13724.302297149996,142.3028311800008,53195.1013668
2024-09-06,22:40:55.000,250,11067515,124205,0,1725662454,13724.322506079996,142.35217509000358,53195.045469840006
2024-09-06,22:40:56.000,250,11067506,124285,0,1725662455,13724.322506079996,142.3169294399995,53195.05245696
2024-09-06,22:40:57.000,250,11067485,124685,0,1725662456,13724.29556084,142.33102769999823,53195.15027664
2024-09-06,22:40:58.000,250,11067448,124045,0,1725662457,13724.282088219996,142.40856812999846,53195.05944408
2024-09-06,22:40:59.000,250,11067428,124285,0,1725662458,13724.26861559999,142.50020682000468,53195.192199360004
2024-09-06,22:41:00.000,250,11067474,124525,0,1725662459,13724.23493405,142.5636489899989,53195.20617360001
2024-09-06,22:41:01.000,250,11067494,124405,0,1725662460,13724.22819773999,142.70463159000064,53195.20617360001
2024-09-06,22:41:02.000,250,11067490,123925,0,1725662461,13724.201252499995,142.7962702799996,53195.22014784
2024-09-06,22:41:03.000,250,11067381,124165,0,1725662462,13724.140625709995,142.93020375000197,53195.24809632
2024-09-06,22:41:04.000,250,11067486,124205,0,1725662463,13724.100207849995,143.01479331000155,53195.310980400005
2024-09-06,22:41:05.000,250,11067461,124085,0,1725662464,13724.06652629999,143.01479331000155,53195.31796752
2024-09-06,22:41:06.000,250,11067431,123925,0,1725662465,13723.999163199995,143.0218424400009,53195.39482584
2024-09-06,22:41:07.000,250,11067519,123885,0,1725662466,13723.918327479994,143.03594069999963,53195.45072280001
2024-09-06,22:41:08.000,250,11067459,123844,0,1725662467,13723.898118549994,143.02889157000027,53195.4856584
2024-09-06,22:41:09.000,250,11067499,123844,0,1725662468,13723.756656039994,143.00069505000283,53195.4856584
2024-09-06,22:41:10.000,250,11067440,124205,0,1725662469,13723.662347699988,142.94430201000068,53195.46469704
2024-09-06,22:41:11.000,250,11067494,124165,0,1725662470,13723.628666149998,142.88085983999918,53195.49264552
2024-09-06,22:41:12.000,250,11067452,124245,0,1725662471,13723.527621499998,142.7962702799996,53195.548542480006
2024-09-06,22:41:13.000,250,11067462,123885,0,1725662472,13723.426576849997,142.75397550000343,53195.52059400001
2024-09-06,22:41:14.000,250,11067425,124045,0,1725662473,13723.359213750002,142.66938594000385,53195.52059400001
2024-09-06,22:41:15.000,250,11067418,124005,0,1725662474,13723.305323269997,142.55659985999955,53195.49264552
2024-09-06,22:41:16.000,250,11067496,124125,0,1725662475,13723.231223859992,142.4649611700006,53195.50661976
2024-09-06,22:41:17.000,250,11067526,123805,0,1725662476,13723.244696479996,142.37332248000166,53195.49264552
2024-09-06,22:41:18.000,250,11067445,124085,0,1725662477,13723.291850649992,142.22529075000057,53195.46469704
2024-09-06,22:41:19.000,250,11067405,124045,0,1725662478,13723.291850649992,142.14775032000034,53195.43674856
2024-09-06,22:41:20.000,250,11067443,123645,0,1725662479,13723.271641719992,141.98562033000053,53195.39482584
2024-09-06,22:41:21.000,250,11067450,124245,0,1725662480,13723.312059579992,141.89398164000158,53195.380851600006
2024-09-06,22:41:22.000,250,11067461,124045,0,1725662481,13723.359213750002,141.83053947000008,53195.43674856
2024-09-06,22:41:23.000,250,11067487,123965,0,1725662482,13723.386158989997,141.81644121000136,53195.42277432001
2024-09-06,22:41:24.000,250,11067508,123885,0,1725662483,13723.480467330002,141.83758859999944,53195.4157872
2024-09-06,22:41:25.000,250,11067455,124005,0,1725662484,13723.534357809993,141.83053947000008,53195.42277432001
2024-09-06,22:41:26.000,250,11067454,124125,0,1725662485,13723.581511979988,141.89398164000158,53195.42277432001
2024-09-06,22:41:27.000,250,11067483,124325,0,1725662486,13723.635402459993,142.01381684999797,53195.408800080004
2024-09-06,22:41:28.000,250,11067517,124045,0,1725662487,13723.709501869998,142.07020989000011,53195.36687736
2024-09-06,22:41:29.000,250,11067439,124165,0,1725662488,13723.790337589999,142.16889770999842,53195.37386448001
2024-09-06,22:41:30.000,250,11067491,123965,0,1725662489,13723.850964379999,142.24643813999865,53195.4157872
2024-09-06,22:41:31.000,250,11067458,123965,0,1725662490,13723.958745339994,142.33807683000487,53195.36687736
2024-09-06,22:41:32.000,250,11067436,124045,0,1725662491,13724.019372129995,142.38742074000038,53195.429761440006
2024-09-06,22:41:33.000,250,11067463,124325,0,1725662492,13724.140625709995,142.43676465000317,53195.408800080004
2024-09-06,22:41:34.000,250,11067482,123965,0,1725662493,13724.25514298,142.41561725999782,53195.429761440006
2024-09-06,22:41:35.000,250,11067486,124325,0,1725662494,13724.302297149996,142.37332248000166,53195.47168416001
2024-09-06,22:41:36.000,250,11067443,124365,0,1725662495,13724.369660249991,142.34512596000422,53195.4856584
2024-09-06,22:41:37.000,250,11067456,124165,0,1725662496,13724.369660249991,142.2182416200012,53195.52059400001
2024-09-06,22:41:38.000,250,11067447,124325,0,1725662497,13724.342715009996,142.1054555400042,53195.52059400001
2024-09-06,22:41:39.000,250,11067455,124445,0,1725662498,13724.362923939996,141.95037468000373,53195.51360688
2024-09-06,22:41:40.000,250,11067535,124525,0,1725662499,13724.349451319991,141.82349034000072,53195.61841368001
2024-09-06,22:41:41.000,250,11067459,124445,0,1725662500,13724.31576977,141.7459499100005,53195.58347808
2024-09-06,22:41:42.000,250,11067449,124365,0,1725662501,13724.29556084,141.66840948000026,53195.53456824
2024-09-06,22:41:43.000,250,11067473,124405,0,1725662502,13724.261879289996,141.55562340000324,53195.54155536001
2024-09-06,22:41:44.000,250,11067497,124365,0,1725662503,13724.29556084,141.5626725300026,53195.59046520001
2024-09-06,22:41:45.000,250,11067488,124485,0,1725662504,13724.403341799996,141.5979181799994,53195.548542480006
2024-09-06,22:41:46.000,250,11067478,124485,0,1725662505,13724.511122759992,141.6472620900022,53195.548542480006
2024-09-06,22:41:47.000,250,11067455,124525,0,1725662506,13724.632376339992,141.71775339000305,53195.51360688
2024-09-06,22:41:48.000,250,11067456,124805,0,1725662507,13724.780575159988,141.78824469000392,53195.5555296
2024-09-06,22:41:49.000,250,11067432,124525,0,1725662508,13724.962455529989,141.89398164000158,53195.54155536001
2024-09-06,22:41:50.000,250,11067505,124805,0,1725662509,13725.11065435,142.0067677199986,53195.59046520001
2024-09-06,22:41:51.000,250,11067462,124645,0,1725662510,13725.279062099995,142.1195538000029,53195.576490960004
2024-09-06,22:41:52.000,250,11067492,124445,0,1725662511,13725.43399723,142.16184857999906,53195.59046520001
2024-09-06,22:41:53.000,250,11067449,124605,0,1725662512,13725.508096639991,142.2182416200012,53195.66732352001
2024-09-06,22:41:54.000,250,11067444,124285,0,1725662513,13725.588932359991,142.253487269998,53195.6603364
2024-09-06,22:41:55.000,250,11067479,124765,0,1725662514,13725.609141289991,142.3028311800008,53195.716233360006
2024-09-06,22:41:56.000,250,11067500,124805,0,1725662515,13725.602404979996,142.3662733500023,53195.68828488001
2024-09-06,22:41:57.000,250,11067457,124805,0,1725662516,13725.568723429991,142.4297155200038,53195.7302076
2024-09-06,22:41:58.000,250,11067485,124605,0,1725662517,13725.49462402,142.50020682000468,53195.8000788
2024-09-06,22:41:59.000,250,11067496,124445,0,1725662518,13725.4137883,142.52135421000276,53195.79309168
2024-09-06,22:42:00.000,250,11067512,124925,0,1725662519,13725.32621626999,142.59184551000362,53195.82802728
2024-09-06,22:42:01.000,250,11067433,124605,0,1725662520,13725.299271029995,142.62004203000106,53195.82104016
2024-09-06,22:42:02.000,250,11067478,124645,0,1725662521,13725.20496268999,142.6623368100045,53195.83501440001
2024-09-06,22:42:03.000,250,11067467,124925,0,1725662522,13725.12412696999,142.73987724000472,53195.84200152
2024-09-06,22:42:04.000,250,11067442,124805,0,1725662523,13725.10391803999,142.7610246300028,53195.73719472001
2024-09-06,22:42:05.000,250,11067505,124965,0,1725662524,13725.08370910999,142.8103685399983,53195.765143200006
2024-09-06,22:42:06.000,250,11067500,124805,0,1725662525,13725.117390659994,142.83151593000366,53195.75116896
2024-09-06,22:42:07.000,250,11067426,124885,0,1725662526,13725.08370910999,142.84561419000238,53195.80706592001
2024-09-06,22:42:08.000,250,11067486,124965,0,1725662527,13725.117390659994,142.87381070999982,53195.77213032
2024-09-06,22:42:09.000,250,11067445,124845,0,1725662528,13725.13086328,142.7962702799996,53195.744181840004
2024-09-06,22:42:10.000,250,11067436,124965,0,1725662529,13725.13086328,142.78217202000087,53195.765143200006
2024-09-06,22:42:11.000,250,11067496,124845,0,1725662530,13725.19149007,142.73282810999808,53195.80706592001
2024-09-06,22:42:12.000,250,11067511,124805,0,1725662531,13725.20496268999,142.69758246000129,53195.883924240006
2024-09-06,22:42:13.000,250,11067459,124605,0,1725662532,13725.238644239995,142.59889464000298,53195.84898864
2024-09-06,22:42:14.000,250,11067492,124965,0,1725662533,13725.25211686,142.50725595000404,53195.85597576001
2024-09-06,22:42:15.000,250,11067495,124765,0,1725662534,13725.258853169995,142.45791204000125,53195.86995
2024-09-06,22:42:16.000,250,11067472,124645,0,1725662535,13725.32621626999,142.38037161000102,53195.883924240006
2024-09-06,22:42:17.000,250,11067469,124645,0,1725662536,13725.440733539996,142.33807683000487,53195.862962880004
2024-09-06,22:42:18.000,250,11067470,124885,0,1725662537,13725.47441509,142.29578205000143,53195.883924240006
2024-09-06,22:42:19.000,250,11067496,124605,0,1725662538,13725.55525081,142.267585530004,53195.85597576001
2024-09-06,22:42:20.000,250,11067443,124845,0,1725662539,13725.663031769996,142.267585530004,53195.84200152
2024-09-06,22:42:21.000,250,11067431,124485,0,1725662540,13725.737131180002,142.29578205000143,53195.77213032
2024-09-06,22:42:22.000,250,11067504,124605,0,1725662541,13725.811230589992,142.3169294399995,53195.77911744
2024-09-06,22:42:23.000,250,11067429,124645,0,1725662542,13725.932484169993,142.38037161000102,53195.814053040005
2024-09-06,22:42:24.000,250,11067451,124565,0,1725662543,13726.053737749993,142.4508629100019,53195.79309168
2024-09-06,22:42:25.000,250,11067462,124445,0,1725662544,13726.174991329994,142.5143050800034,53195.79309168
2024-09-06,22:42:26.000,250,11067485,124565,0,1725662545,13726.32992646,142.5636489899989,53195.814053040005
2024-09-06,22:42:27.000,250,11067410,124485,0,1725662546,13726.38381693999,142.62709116000042,53195.77911744
2024-09-06,22:42:28.000,250,11067456,124525,0,1725662547,13726.48486158999,142.6623368100045,53195.79309168
2024-09-06,22:42:29.000,250,11067519,124445,0,1725662548,13726.53201576,142.69758246000129,53195.85597576001
2024-09-06,22:42:30.000,250,11067480,124085,0,1725662549,13726.59264255,142.71168072,53195.765143200006
2024-09-06,22:42:31.000,250,11067459,124485,0,1725662550,13726.63306041,142.71168072,53195.82802728
2024-09-06,22:42:32.000,250,11067470,124205,0,1725662551,13726.680214579996,142.71168072,53195.83501440001
2024-09-06,22:42:33.000,250,11067479,124285,0,1725662552,13726.63306041,142.66938594000385,53195.79309168
2024-09-06,22:42:34.000,250,11067495,124565,0,1725662553,13726.619587789995,142.58479638000426,53195.80706592001
2024-09-06,22:42:35.000,250,11067488,124445,0,1725662554,13726.58590623999,142.5143050800034,53195.765143200006
2024-09-06,22:42:36.000,250,11067462,124485,0,1725662555,13726.52527944999,142.42266639000445,53195.814053040005
2024-09-06,22:42:37.000,250,11067452,124285,0,1725662556,13726.437707419995,142.28873292000208,53195.82104016
2024-09-06,22:42:38.000,250,11067476,124245,0,1725662557,13726.336662769994,142.21119249000185,53195.82104016
2024-09-06,22:42:39.000,250,11067444,124525,0,1725662558,13726.28277228999,142.0561116300014,53195.87693712001
2024-09-06,22:42:40.000,250,11067432,124365,0,1725662559,13726.201936569989,141.94332555000437,53195.89091136
2024-09-06,22:42:41.000,250,11067457,124365,0,1725662560,13726.060474059988,141.88693251000223,53195.85597576001
2024-09-06,22:42:42.000,250,11067478,124165,0,1725662561,13725.959429410002,141.809392080002,53195.84898864
2024-09-06,22:42:43.000,250,11067414,124285,0,1725662562,13725.912275239993,141.809392080002,53195.87693712001
2024-09-06,22:42:44.000,250,11067449,124405,0,1725662563,13725.844912139997,141.86578512000415,53195.85597576001
2024-09-06,22:42:45.000,250,11067470,124125,0,1725662564,13725.777549040002,141.8587359900048,53195.82802728
2024-09-06,22:42:46.000,250,11067452,123885,0,1725662565,13725.757340110002,141.87988338000287,53195.862962880004
2024-09-06,22:42:47.000,250,11067397,124125,0,1725662566,13725.723658559997,141.91512902999966,53195.80706592001
2024-09-06,22:42:48.000,250,11067448,124045,0,1725662567,13725.750603799992,142.0067677199986,53195.86995
2024-09-06,22:42:49.000,250,11067498,124205,0,1725662568,13725.750603799992,142.1195538000029,53195.84898864
2024-09-06,22:42:50.000,250,11067413,124165,0,1725662569,13725.764076419997,142.2041433600025,53195.862962880004
2024-09-06,22:42:51.000,250,11067455,124085,0,1725662570,13725.770812729992,142.28873292000208,53195.84898864
2024-09-06,22:42:52.000,250,11067438,123805,0,1725662571,13725.804494279997,142.39446986999974,53195.82104016
2024-09-06,22:42:53.000,250,11067439,124005,0,1725662572,13725.797757970002,142.47905942999932,53195.814053040005
2024-09-06,22:42:54.000,250,11067477,124085,0,1725662573,13725.817966900002,142.50725595000404,53195.78610456001
2024-09-06,22:42:55.000,250,11067487,123925,0,1725662574,13725.750603799992,142.59184551000362,53195.68828488001
2024-09-06,22:42:56.000,250,11067424,124005,0,1725662575,13725.636086530001,142.60594377000234,53195.716233360006
2024-09-06,22:42:57.000,250,11067484,123605,0,1725662576,13725.642822839996,142.60594377000234,53195.61841368001
2024-09-06,22:42:58.000,250,11067390,123605,0,1725662577,13725.561987119996,142.64118941999914,53195.695272000004
2024-09-06,22:42:59.000,250,11067478,123685,0,1725662578,13725.48788770999,142.63414028999978,53195.765143200006
2024-09-06,22:43:00.000,250,11067456,123445,0,1725662579,13725.42726091999,142.6482385499985,53195.75815608001
2024-09-06,22:43:01.000,250,11067448,123725,0,1725662580,13725.299271029995,142.62709116000042,53195.75815608001
2024-09-06,22:43:02.000,250,11067449,123405,0,1725662581,13725.198226379995,142.6623368100045,53195.716233360006
2024-09-06,22:43:03.000,250,11067473,123485,0,1725662582,13725.18475375999,142.72577897999872,53195.72322048
2024-09-06,22:43:04.000,250,11067527,123405,0,1725662583,13725.178017449995,142.76807376000215,53195.68828488001
2024-09-06,22:43:05.000,250,11067472,123844,0,1725662584,13725.117390659994,142.8103685399983,53195.695272000004
2024-09-06,22:43:06.000,250,11067418,123685,0,1725662585,13725.12412696999,142.88085983999918,53195.6254008
2024-09-06,22:43:07.000,250,11067426,123605,0,1725662586,13725.178017449995,142.87381070999982,53195.60443944
2024-09-06,22:43:08.000,250,11067453,124005,0,1725662587,13725.198226379995,142.93725288000132,53195.5555296
2024-09-06,22:43:09.000,250,11067434,123805,0,1725662588,13725.29253472,142.97954766000476,53195.53456824
2024-09-06,22:43:10.000,250,11067435,123885,0,1725662589,13725.39357937,143.0218424400009,53195.527581120004
2024-09-06,22:43:11.000,250,11067483,123885,0,1725662590,13725.42726091999,143.05003895999835,53195.46469704
2024-09-06,22:43:12.000,250,11067458,123765,0,1725662591,13725.541778189996,143.06413722000434,53195.47168416001
2024-09-06,22:43:13.000,250,11067448,123925,0,1725662592,13725.636086530001,143.02889157000027,53195.429761440006
2024-09-06,22:43:14.000,250,11067473,123925,0,1725662593,13725.703449629997,143.03594069999963,53195.45072280001
2024-09-06,22:43:15.000,250,11067473,123965,0,1725662594,13725.750603799992,143.0218424400009,53195.408800080004
2024-09-06,22:43:16.000,250,11067424,124245,0,1725662595,13725.777549040002,143.01479331000155,53195.44373568
2024-09-06,22:43:17.000,250,11067460,123844,0,1725662596,13725.804494279997,142.95135114000004,53195.40181296001
2024-09-06,22:43:18.000,250,11067415,123965,0,1725662597,13725.764076419997,142.87381070999982,53195.380851600006
2024-09-06,22:43:19.000,250,11067442,124085,0,1725662598,13725.683240699997,142.74692637000408,53195.36687736
2024-09-06,22:43:20.000,250,11067451,124165,0,1725662599,13725.649559149992,142.66938594000385,53195.40181296001
2024-09-06,22:43:21.000,250,11067469,123965,0,1725662600,13725.501360329996,142.59184551000362,53195.359890240004
2024-09-06,22:43:22.000,250,11067481,123965,0,1725662601,13725.380106749995,142.49315768999804,53195.38783872
2024-09-06,22:43:23.000,250,11067450,124325,0,1725662602,13725.299271029995,142.39446986999974,53195.4157872
2024-09-06,22:43:24.000,250,11067491,124005,0,1725662603,13725.19149007,142.34512596000422,53195.43674856
2024-09-06,22:43:25.000,250,11067460,124165,0,1725662604,13725.050027559999,142.30988031000015,53195.40181296001
2024-09-06,22:43:26.000,250,11067457,124485,0,1725662605,13724.962455529989,142.34512596000422,53195.40181296001
2024-09-06,22:43:27.000,250,11067443,124245,0,1725662606,13724.847938259998,142.30988031000015,53195.30399328001
2024-09-06,22:43:28.000,250,11067413,124445,0,1725662607,13724.794047779993,142.3169294399995,53195.28303192001
2024-09-06,22:43:29.000,250,11067430,124485,0,1725662608,13724.679530510002,142.3028311800008,53195.22014784
2024-09-06,22:43:30.000,250,11067449,124525,0,1725662609,13724.625640029997,142.29578205000143,53195.20617360001
2024-09-06,22:43:31.000,250,11067469,124565,0,1725662610,13724.538068000002,142.33102769999823,53195.171238
2024-09-06,22:43:32.000,250,11067492,124565,0,1725662611,13724.484177519997,142.33102769999823,53195.15027664
2024-09-06,22:43:33.000,250,11067472,124565,0,1725662612,13724.410078109991,142.33102769999823,53195.094379680006
2024-09-06,22:43:34.000,250,11067526,124565,0,1725662613,13724.403341799996,142.33807683000487,53195.11534104001
2024-09-06,22:43:35.000,250,11067461,124285,0,1725662614,13724.362923939996,142.41561725999782,53195.12232816
2024-09-06,22:43:36.000,250,11067420,124605,0,1725662615,13724.27535191,142.4508629100019,53195.06643120001
2024-09-06,22:43:37.000,250,11067478,124485,0,1725662616,13724.322506079996,142.50725595000404,53195.073418320004
2024-09-06,22:43:38.000,250,11067446,124605,0,1725662617,13724.302297149996,142.62709116000042,53195.01053424
2024-09-06,22:43:39.000,250,11067438,124845,0,1725662618,13724.241670359996,142.71168072,53194.98957288
2024-09-06,22:43:40.000,250,11067454,124725,0,1725662619,13724.221461429996,142.86676158000046,53194.975598640005
2024-09-06,22:43:41.000,250,11067489,124805,0,1725662620,13724.18777987999,143.0218424400009,53195.0314956
2024-09-06,22:43:42.000,250,11067423,124965,0,1725662621,13724.261879289996,143.13462851999793,53195.03848272001
2024-09-06,22:43:43.000,250,11067443,124805,0,1725662622,13724.23493405,143.28266024999903,53194.9616244
2024-09-06,22:43:44.000,250,11067478,124845,0,1725662623,13724.282088219996,143.42364285000076,53194.975598640005
2024-09-06,22:43:45.000,250,11067483,124805,0,1725662624,13724.309033459991,143.52233066999906,53194.99656000001
2024-09-06,22:43:46.000,250,11067425,124805,0,1725662625,13724.322506079996,143.5787237100012,53194.93367592
2024-09-06,22:43:47.000,250,11067482,125125,0,1725662626,13724.389869179991,143.613969359998,53194.96861152001
2024-09-06,22:43:48.000,250,11067469,124605,0,1725662627,13724.437023350001,143.64921501000208,53194.975598640005
2024-09-06,22:43:49.000,250,11067441,124925,0,1725662628,13724.463968589997,143.64921501000208,53195.01752136001
2024-09-06,22:43:50.000,250,11067449,124845,0,1725662629,13724.450495969992,143.501183280001,53194.98258576
2024-09-06,22:43:51.000,250,11067475,124925,0,1725662630,13724.437023350001,143.4165937200014,53194.975598640005
2024-09-06,22:43:52.000,250,11067466,125005,0,1725662631,13724.430287039992,143.28266024999903,53194.99656000001
2024-09-06,22:43:53.000,250,11067490,124805,0,1725662632,13724.416814420001,143.09233374000178,53194.98258576
2024-09-06,22:43:54.000,250,11067477,124925,0,1725662633,13724.423550729996,142.91610549000325,53194.98957288
2024-09-06,22:43:55.000,250,11067456,124965,0,1725662634,13724.410078109991,142.72577897999872,53194.94066304
2024-09-06,22:43:56.000,250,11067431,124885,0,1725662635,13724.410078109991,142.5636489899989,53194.98258576
2024-09-06,22:43:57.000,250,11067470,124685,0,1725662636,13724.423550729996,142.4015189999991,53194.975598640005
2024-09-06,22:43:58.000,250,11067415,124285,0,1725662637,13724.362923939996,142.32397856999887,53195.01053424
2024-09-06,22:43:59.000,250,11067456,124805,0,1725662638,13724.376396560001,142.28168379000272,53194.94066304
2024-09-06,22:44:00.000,250,11067439,124645,0,1725662639,13724.376396560001,142.28168379000272,53194.91970168001
2024-09-06,22:44:01.000,250,11067500,124525,0,1725662640,13724.410078109991,142.3028311800008,53194.91271456
2024-09-06,22:44:02.000,250,11067463,124645,0,1725662641,13724.369660249991,142.38742074000038,53194.9616244
2024-09-06,22:44:03.000,250,11067534,124565,0,1725662642,13724.309033459991,142.50725595000404,53194.95463728
2024-09-06,22:44:04.000,250,11067479,124245,0,1725662643,13724.29556084,142.5777472500049,53194.87079184001
2024-09-06,22:44:05.000,250,11067490,124645,0,1725662644,13724.282088219996,142.69758246000129,53194.8917532
2024-09-06,22:44:06.000,250,11067425,124485,0,1725662645,13724.221461429996,142.7962702799996,53194.95463728
2024-09-06,22:44:07.000,250,11067469,124485,0,1725662646,13724.20798880999,142.86676158000046,53194.94066304
2024-09-06,22:44:08.000,250,11067488,124485,0,1725662647,13724.22819773999,142.91610549000325,53194.926688800006
2024-09-06,22:44:09.000,250,11067429,124485,0,1725662648,13724.18777987999,142.9090563600039,53194.93367592
2024-09-06,22:44:10.000,250,11067465,124645,0,1725662649,13724.160834639995,142.96544939999876,53194.82886912001
2024-09-06,22:44:11.000,250,11067454,124405,0,1725662650,13724.14736201999,142.96544939999876,53194.80092064001
2024-09-06,22:44:12.000,250,11067480,124445,0,1725662651,13724.10694415999,142.9865967900041,53194.7869464
2024-09-06,22:44:13.000,250,11067480,124165,0,1725662652,13724.12715308999,142.96544939999876,53194.75201080001
2024-09-06,22:44:14.000,250,11067459,124325,0,1725662653,13724.17430726,142.97954766000476,53194.84284336
2024-09-06,22:44:15.000,250,11067481,124485,0,1725662654,13724.282088219996,142.99364592000347,53194.91970168001
2024-09-06,22:44:16.000,250,11067486,124205,0,1725662655,13724.329242389991,143.05003895999835,53194.86380472
2024-09-06,22:44:17.000,250,11067465,124285,0,1725662656,13724.329242389991,143.08528461000242,53194.81489488
2024-09-06,22:44:18.000,250,11067477,124045,0,1725662657,13724.369660249991,143.14872678000393,53194.77995928001
2024-09-06,22:44:19.000,250,11067454,123965,0,1725662658,13724.416814420001,143.18397243000072,53194.82886912001
2024-09-06,22:44:20.000,250,11067448,124325,0,1725662659,13724.470704899992,143.22626721000415,53194.84284336
2024-09-06,22:44:21.000,250,11067497,124125,0,1725662660,13724.470704899992,143.21216894999816,53194.82886912001
2024-09-06,22:44:22.000,250,11067493,124005,0,1725662661,13724.443759659996,143.24741460000223,53194.856817600004
2024-09-06,22:44:23.000,250,11067408,124085,0,1725662662,13724.410078109991,143.15577591000329,53194.86380472
2024-09-06,22:44:24.000,250,11067507,124125,0,1725662663,13724.31576977,143.16282504000264,53194.84983048001
2024-09-06,22:44:25.000,250,11067469,124005,0,1725662664,13724.15409833,143.0570880899977,53194.877778960006
2024-09-06,22:44:26.000,250,11067419,123645,0,1725662665,13724.06652629999,142.96544939999876,53194.84983048001
2024-09-06,22:44:27.000,250,11067469,124205,0,1725662666,13723.94527271999,142.8949580999979,53194.83585624
2024-09-06,22:44:28.000,250,11067497,124125,0,1725662667,13723.797073899994,142.74692637000408,53194.91271456
2024-09-06,22:44:29.000,250,11067439,123765,0,1725662668,13723.669084009998,142.6482385499985,53194.86380472
2024-09-06,22:44:30.000,250,11067447,123965,0,1725662669,13723.581511979988,142.5777472500049,53194.83585624
2024-09-06,22:44:31.000,250,11067466,124085,0,1725662670,13723.514148879993,142.4649611700006,53194.877778960006
2024-09-06,22:44:32.000,250,11067525,123925,0,1725662671,13723.419840540002,142.44381378000253,53194.89874032001
2024-09-06,22:44:33.000,250,11067438,123925,0,1725662672,13723.372686369992,142.38742074000038,53194.81489488
2024-09-06,22:44:34.000,250,11067453,123645,0,1725662673,13723.305323269997,142.35217509000358,53194.877778960006
2024-09-06,22:44:35.000,250,11067487,123805,0,1725662674,13723.298586960002,142.34512596000422,53194.807907760005
2024-09-06,22:44:36.000,250,11067431,123725,0,1725662675,13723.298586960002,142.39446986999974,53194.821882
2024-09-06,22:44:37.000,250,11067468,123765,0,1725662676,13723.318795890002,142.4297155200038,53194.74502368
2024-09-06,22:44:38.000,250,11067449,123485,0,1725662677,13723.312059579992,142.47201029999997,53194.73104944001
2024-09-06,22:44:39.000,250,11067425,124005,0,1725662678,13723.332268509992,142.53545247000147,53194.7170752
2024-09-06,22:44:40.000,250,11067448,123844,0,1725662679,13723.332268509992,142.58479638000426,53194.647204
2024-09-06,22:44:41.000,250,11067481,123765,0,1725662680,13723.372686369992,142.59889464000298,53194.570345680004
2024-09-06,22:44:42.000,250,11067453,123844,0,1725662681,13723.392895299992,142.65528767999785,53194.5773328
2024-09-06,22:44:43.000,250,11067508,123805,0,1725662682,13723.446785779997,142.69758246000129,53194.56335856001
2024-09-06,22:44:44.000,250,11067460,123565,0,1725662683,13723.514148879993,142.73987724000472,53194.5074616
2024-09-06,22:44:45.000,250,11067439,123485,0,1725662684,13723.554566739993,142.8103685399983,53194.50047448
2024-09-06,22:44:46.000,250,11067428,123685,0,1725662685,13723.574775669993,142.87381070999982,53194.49348736001
2024-09-06,22:44:47.000,250,11067485,123685,0,1725662686,13723.628666149998,142.88790896999853,53194.51444872001
2024-09-06,22:44:48.000,250,11067517,123645,0,1725662687,13723.669084009998,142.90200723000453,53194.52842296
2024-09-06,22:44:49.000,250,11067462,123485,0,1725662688,13723.729710799998,142.90200723000453,53194.47951312
2024-09-06,22:44:50.000,250,11067428,123645,0,1725662689,13723.682556629989,142.87381070999982,53194.52842296
2024-09-06,22:44:51.000,250,11067455,123485,0,1725662690,13723.729710799998,142.83856506000302,53194.46553888001
2024-09-06,22:44:52.000,250,11067459,123725,0,1725662691,13723.702765559989,142.85266332000174,53194.50047448
2024-09-06,22:44:53.000,250,11067488,124045,0,1725662692,13723.716238179994,142.83151593000366,53194.46553888001
2024-09-06,22:44:54.000,250,11067491,123645,0,1725662693,13723.642138769988,142.8244668000043,53194.47951312
2024-09-06,22:44:55.000,250,11067461,123485,0,1725662694,13723.648875079998,142.7751228900015,53194.5074616
2024-09-06,22:44:56.000,250,11067406,123844,0,1725662695,13723.615193529993,142.7751228900015,53194.521435840004
2024-09-06,22:44:57.000,250,11067448,123765,0,1725662696,13723.594984599993,142.80331940999895,53194.53541008001
2024-09-06,22:44:58.000,250,11067414,124045,0,1725662697,13723.588248289998,142.8244668000043,53194.54938432
2024-09-06,22:44:59.000,250,11067447,124205,0,1725662698,13723.554566739993,142.8244668000043,53194.51444872001
2024-09-06,22:45:00.000,250,11067471,124165,0,1725662699,13723.581511979988,142.88790896999853,53194.56335856001
2024-09-06,22:45:01.000,250,11067469,124365,0,1725662700,13723.574775669993,142.93020375000197,53194.5773328
2024-09-06,22:45:02.000,250,11067536,124245,0,1725662701,13723.601720909988,142.96544939999876,53194.5074616
2024-09-06,22:45:03.000,250,11067431,124485,0,1725662702,13723.635402459993,142.96544939999876,53194.542397200006
2024-09-06,22:45:04.000,250,11067427,124205,0,1725662703,13723.696029249993,142.9865967900041,53194.48650024
2024-09-06,22:45:05.000,250,11067457,124565,0,1725662704,13723.682556629989,142.9584002699994,53194.49348736001
2024-09-06,22:45:06.000,250,11067415,124565,0,1725662705,13723.675820319993,142.91610549000325,53194.50047448
2024-09-06,22:45:07.000,250,11067465,124325,0,1725662706,13723.722974489989,142.93020375000197,53194.55637144
2024-09-06,22:45:08.000,250,11067448,124325,0,1725662707,13723.736447109994,142.94430201000068,53194.56335856001
2024-09-06,22:45:09.000,250,11067490,124485,0,1725662708,13723.776864969994,142.93725288000132,53194.5773328
2024-09-06,22:45:10.000,250,11067437,124685,0,1725662709,13723.770128659999,142.94430201000068,53194.60528128
2024-09-06,22:45:11.000,250,11067445,124485,0,1725662710,13723.770128659999,142.97954766000476,53194.50047448
2024-09-06,22:45:12.000,250,11067439,124565,0,1725662711,13723.790337589999,142.96544939999876,53194.50047448
2024-09-06,22:45:13.000,250,11067497,124565,0,1725662712,13723.857700689994,143.0218424400009,53194.49348736001
2024-09-06,22:45:14.000,250,11067448,124285,0,1725662713,13723.891382239999,143.01479331000155,53194.472526000005
2024-09-06,22:45:15.000,250,11067468,124725,0,1725662714,13723.938536409994,143.09938287000114,53194.46553888001
2024-09-06,22:45:16.000,250,11067434,124565,0,1725662715,13724.00589950999,143.08528461000242,53194.47951312
2024-09-06,22:45:17.000,250,11067474,124565,0,1725662716,13724.039581059995,143.08528461000242,53194.46553888001
2024-09-06,22:45:18.000,250,11067413,124805,0,1725662717,13724.079998919995,143.0570880899977,53194.423616160006
2024-09-06,22:45:19.000,250,11067449,124365,0,1725662718,13724.120416779995,143.00069505000283,53194.423616160006
2024-09-06,22:45:20.000,250,11067428,124685,0,1725662719,13724.201252499995,142.93725288000132,53194.41662904001
2024-09-06,22:45:21.000,250,11067473,124445,0,1725662720,13724.201252499995,142.86676158000046,53194.4375904
2024-09-06,22:45:22.000,250,11067414,124765,0,1725662721,13724.21472512,142.73987724000472,53194.423616160006
2024-09-06,22:45:23.000,250,11067446,124005,0,1725662722,13724.21472512,142.63414028999978,53194.39566768001
2024-09-06,22:45:24.000,250,11067439,124765,0,1725662723,13724.221461429996,142.57069811999827,53194.43060328
2024-09-06,22:45:25.000,250,11067463,124325,0,1725662724,13724.100207849995,142.49315768999804,53194.304835120005
2024-09-06,22:45:26.000,250,11067453,124485,0,1725662725,13724.079998919995,142.4508629100019,53194.31880936
2024-09-06,22:45:27.000,250,11067424,124805,0,1725662726,13723.958745339994,142.4508629100019,53194.29784800001
2024-09-06,22:45:28.000,250,11067399,124485,0,1725662727,13723.891382239999,142.43676465000317,53194.3327836
2024-09-06,22:45:29.000,250,11067432,124645,0,1725662728,13723.837491759994,142.47905942999932,53194.27688664001
2024-09-06,22:45:30.000,250,11067442,124565,0,1725662729,13723.722974489989,142.47905942999932,53194.255925280006
2024-09-06,22:45:31.000,250,11067433,124045,0,1725662730,13723.642138769988,142.5636489899989,53194.234963920004
2024-09-06,22:45:32.000,250,11067405,124245,0,1725662731,13723.689292939998,142.62004203000106,53194.24893816001
2024-09-06,22:45:33.000,250,11067411,124125,0,1725662732,13723.648875079998,142.6482385499985,53194.2629124
2024-09-06,22:45:34.000,250,11067428,124245,0,1725662733,13723.588248289998,142.68348420000257,53194.28387376
2024-09-06,22:45:35.000,250,11067425,123885,0,1725662734,13723.594984599993,142.71872984999936,53194.2629124
2024-09-06,22:45:36.000,250,11067457,124045,0,1725662735,13723.621929839988,142.7610246300028,53194.24893816001
2024-09-06,22:45:37.000,250,11067446,123805,0,1725662736,13723.601720909988,142.78217202000087,53194.15810560001
2024-09-06,22:45:38.000,250,11067397,123925,0,1725662737,13723.655611389993,142.7962702799996,53194.137144240005
2024-09-06,22:45:39.000,250,11067391,123725,0,1725662738,13723.696029249993,142.80331940999895,53194.12317
2024-09-06,22:45:40.000,250,11067450,124005,0,1725662739,13723.763392349989,142.80331940999895,53194.137144240005
2024-09-06,22:45:41.000,250,11067434,124005,0,1725662740,13723.783601279989,142.8103685399983,53194.07426016
2024-09-06,22:45:42.000,250,11067471,123885,0,1725662741,13723.86443699999,142.7751228900015,53194.06028592001
2024-09-06,22:45:43.000,250,11067379,123405,0,1725662742,13723.97221796,142.7610246300028,53194.067273040004
2024-09-06,22:45:44.000,250,11067405,123805,0,1725662743,13723.96548164999,142.7751228900015,53194.02535032
2024-09-06,22:45:45.000,250,11067408,123685,0,1725662744,13724.019372129995,142.68348420000257,53193.99740184
2024-09-06,22:45:46.000,250,11067392,123765,0,1725662745,13724.04631736999,142.60594377000234,53193.99740184
2024-09-06,22:45:47.000,250,11067427,123485,0,1725662746,13724.06652629999,142.55659985999955,53193.95547912
2024-09-06,22:45:48.000,250,11067424,123605,0,1725662747,13724.10694415999,142.5143050800034,53193.96246624001
2024-09-06,22:45:49.000,250,11067450,123765,0,1725662748,13724.08673522999,142.4649611700006,53193.92753064
2024-09-06,22:45:50.000,250,11067401,123685,0,1725662749,13724.07326261,142.4015189999991,53193.94150488001
2024-09-06,22:45:51.000,250,11067423,123725,0,1725662750,13724.05305368,142.32397856999887,53193.948492
2024-09-06,22:45:52.000,250,11067409,123725,0,1725662751,13724.079998919995,142.267585530004,53193.93451776
2024-09-06,22:45:53.000,250,11067416,123485,0,1725662752,13724.07326261,142.2182416200012,53193.96246624001
2024-09-06,22:45:54.000,250,11067414,123844,0,1725662753,13724.079998919995,142.1829959700044,53193.91355640001
2024-09-06,22:45:55.000,250,11067431,123805,0,1725662754,13723.978954269995,142.1195538000029,53193.91355640001
2024-09-06,22:45:56.000,250,11067409,123925,0,1725662755,13724.02610843999,142.11250467000355,53193.8786208
2024-09-06,22:45:57.000,250,11067449,124085,0,1725662756,13723.97221796,142.1195538000029,53193.871633680006
2024-09-06,22:45:58.000,250,11067407,124165,0,1725662757,13723.96548164999,142.14070119000098,53193.850672320004
2024-09-06,22:45:59.000,250,11067426,124005,0,1725662758,13723.891382239999,142.12660293000226,53193.90656928
2024-09-06,22:46:00.000,250,11067459,123965,0,1725662759,13723.857700689994,142.14775032000034,53193.85765944
2024-09-06,22:46:01.000,250,11067422,123965,0,1725662760,13723.803810209989,142.19709423000313,53193.86464656001
2024-09-06,22:46:02.000,250,11067443,124325,0,1725662761,13723.810546519999,142.2393890099993,53193.86464656001
2024-09-06,22:46:03.000,250,11067422,124005,0,1725662762,13723.803810209989,142.29578205000143,53193.82272384001
2024-09-06,22:46:04.000,250,11067430,124085,0,1725662763,13723.736447109994,142.38037161000102,53193.871633680006
2024-09-06,22:46:05.000,250,11067434,124565,0,1725662764,13723.722974489989,142.47905942999932,53193.91355640001
2024-09-06,22:46:06.000,250,11067407,123805,0,1725662765,13723.709501869998,142.50020682000468,53193.90656928
2024-09-06,22:46:07.000,250,11067416,124285,0,1725662766,13723.642138769988,142.53545247000147,53193.89259504001
2024-09-06,22:46:08.000,250,11067477,124365,0,1725662767,13723.628666149998,142.59889464000298,53193.86464656001
2024-09-06,22:46:09.000,250,11067434,124565,0,1725662768,13723.675820319993,142.66938594000385,53193.871633680006
2024-09-06,22:46:10.000,250,11067380,124245,0,1725662769,13723.655611389993,142.6764350700032,53193.83669808
2024-09-06,22:46:11.000,250,11067433,124285,0,1725662770,13723.709501869998,142.69758246000129,53193.84368520001
2024-09-06,22:46:12.000,250,11067411,124605,0,1725662771,13723.776864969994,142.73987724000472,53193.83669808
2024-09-06,22:46:13.000,250,11067378,124605,0,1725662772,13723.797073899994,142.75397550000343,53193.78778824
2024-09-06,22:46:14.000,250,11067418,124685,0,1725662773,13723.803810209989,142.7962702799996,53193.74586552001
2024-09-06,22:46:15.000,250,11067407,124725,0,1725662774,13723.898118549994,142.83856506000302,53193.76682688
2024-09-06,22:46:16.000,250,11067363,124645,0,1725662775,13723.918327479994,142.81741766999767,53193.76682688
2024-09-06,22:46:17.000,250,11067450,125005,0,1725662776,13723.91159117,142.78922115000023,53193.752852640006
2024-09-06,22:46:18.000,250,11067464,124725,0,1725662777,13723.97221796,142.78922115000023,53193.77381400001
2024-09-06,22:46:19.000,250,11067425,124845,0,1725662778,13723.97221796,142.73987724000472,53193.76682688
2024-09-06,22:46:20.000,250,11067399,125005,0,1725662779,13724.02610843999,142.71168072,53193.77381400001
2024-09-06,22:46:21.000,250,11067417,124805,0,1725662780,13724.02610843999,142.6764350700032,53193.79477536001
2024-09-06,22:46:22.000,250,11067423,125045,0,1725662781,13723.98569057999,142.62709116000042,53193.79477536001
2024-09-06,22:46:23.000,250,11067436,125005,0,1725662782,13723.94527271999,142.59184551000362,53193.801762480005
2024-09-06,22:46:24.000,250,11067431,124965,0,1725662783,13723.92506378999,142.59184551000362,53193.75983976
2024-09-06,22:46:25.000,250,11067393,124965,0,1725662784,13723.86443699999,142.5495507300002,53193.79477536001
2024-09-06,22:46:26.000,250,11067475,124805,0,1725662785,13723.82401913999,142.54250160000083,53193.78080112
2024-09-06,22:46:27.000,250,11067434,124565,0,1725662786,13723.810546519999,142.57069811999827,53193.752852640006
2024-09-06,22:46:28.000,250,11067435,124605,0,1725662787,13723.790337589999,142.53545247000147,53193.76682688
2024-09-06,22:46:29.000,250,11067412,124845,0,1725662788,13723.722974489989,142.58479638000426,53193.75983976
2024-09-06,22:46:30.000,250,11067425,124765,0,1725662789,13723.716238179994,142.64118941999914,53193.71791704
2024-09-06,22:46:31.000,250,11067441,124485,0,1725662790,13723.669084009998,142.70463159000064,53193.69695568001
2024-09-06,22:46:32.000,250,11067403,124685,0,1725662791,13723.689292939998,142.78217202000087,53193.7388784
2024-09-06,22:46:33.000,250,11067413,124805,0,1725662792,13723.702765559989,142.7962702799996,53193.76682688
2024-09-06,22:46:34.000,250,11067395,124565,0,1725662793,13723.722974489989,142.90200723000453,53193.71092992
2024-09-06,22:46:35.000,250,11067404,124645,0,1725662794,13723.756656039994,142.9584002699994,53193.68996856
2024-09-06,22:46:36.000,250,11067379,124285,0,1725662795,13723.877909619994,142.99364592000347,53193.71092992
2024-09-06,22:46:37.000,250,11067450,124565,0,1725662796,13723.9318001,143.0218424400009,53193.682981440004
2024-09-06,22:46:38.000,250,11067421,124365,0,1725662797,13724.019372129995,143.042989829999,53193.67599432001
2024-09-06,22:46:39.000,250,11067445,124405,0,1725662798,13724.12715308999,143.05003895999835,53193.703942800006
2024-09-06,22:46:40.000,250,11067397,124205,0,1725662799,13724.201252499995,143.03594069999963,53193.64804584
2024-09-06,22:46:41.000,250,11067424,124645,0,1725662800,13724.23493405,142.94430201000068,53193.6690072
2024-09-06,22:46:42.000,250,11067395,124805,0,1725662801,13724.309033459991,142.9090563600039,53193.6690072
2024-09-06,22:46:43.000,250,11067403,124205,0,1725662802,13724.329242389991,142.85266332000174,53193.68996856
2024-09-06,22:46:44.000,250,11067414,124245,0,1725662803,13724.383132869996,142.83151593000366,53193.64105872
2024-09-06,22:46:45.000,250,11067455,124245,0,1725662804,13724.403341799996,142.73987724000472,53193.682981440004
2024-09-06,22:46:46.000,250,11067387,124405,0,1725662805,13724.423550729996,142.70463159000064,53193.731891280004
2024-09-06,22:46:47.000,250,11067436,124405,0,1725662806,13724.430287039992,142.6482385499985,53193.71791704
2024-09-06,22:46:48.000,250,11067425,124525,0,1725662807,13724.403341799996,142.62004203000106,53193.7388784
2024-09-06,22:46:49.000,250,11067408,124365,0,1725662808,13724.356187630001,142.62004203000106,53193.703942800006
2024-09-06,22:46:50.000,250,11067386,124485,0,1725662809,13724.309033459991,142.60594377000234,53193.67599432001
2024-09-06,22:46:51.000,250,11067434,124205,0,1725662810,13724.261879289996,142.63414028999978,53193.703942800006
2024-09-06,22:46:52.000,250,11067420,124125,0,1725662811,13724.18777987999,142.6764350700032,53193.62009736
2024-09-06,22:46:53.000,250,11067398,124205,0,1725662812,13724.140625709995,142.6764350700032,53193.62708448001
2024-09-06,22:46:54.000,250,11067414,124245,0,1725662813,13724.079998919995,142.71168072,53193.585161760006
2024-09-06,22:46:55.000,250,11067425,124005,0,1725662814,13723.978954269995,142.73282810999808,53193.599136
2024-09-06,22:46:56.000,250,11067413,124325,0,1725662815,13723.90485485999,142.75397550000343,53193.66202008
2024-09-06,22:46:57.000,250,11067369,124165,0,1725662816,13723.850964379999,142.75397550000343,53193.6690072
2024-09-06,22:46:58.000,250,11067450,124485,0,1725662817,13723.756656039994,142.78217202000087,53193.64804584
2024-09-06,22:46:59.000,250,11067407,124045,0,1725662818,13723.662347699988,142.8244668000043,53193.682981440004
2024-09-06,22:47:00.000,250,11067422,124005,0,1725662819,13723.561303050003,142.8244668000043,53193.6690072
2024-09-06,22:47:01.000,250,11067448,124005,0,1725662820,13723.541094120003,142.7751228900015,53193.634071600005
2024-09-06,22:47:02.000,250,11067367,124165,0,1725662821,13723.514148879993,142.75397550000343,53193.61311024
2024-09-06,22:47:03.000,250,11067402,124405,0,1725662822,13723.487203639997,142.75397550000343,53193.57817464001
2024-09-06,22:47:04.000,250,11067408,124445,0,1725662823,13723.487203639997,142.7610246300028,53193.564200400004
2024-09-06,22:47:05.000,250,11067430,123805,0,1725662824,13723.426576849997,142.69758246000129,53193.599136
2024-09-06,22:47:06.000,250,11067395,124005,0,1725662825,13723.460258400002,142.69758246000129,53193.62009736
2024-09-06,22:47:07.000,250,11067419,124085,0,1725662826,13723.493939949993,142.6764350700032,53193.57118752
2024-09-06,22:47:08.000,250,11067419,123965,0,1725662827,13723.493939949993,142.64118941999914,53193.585161760006
2024-09-06,22:47:09.000,250,11067391,124085,0,1725662828,13723.440049470002,142.62709116000042,53193.60612312001
2024-09-06,22:47:10.000,250,11067450,124325,0,1725662829,13723.466994709997,142.64118941999914,53193.59214888
2024-09-06,22:47:11.000,250,11067430,124005,0,1725662830,13723.426576849997,142.62004203000106,53193.62009736
2024-09-06,22:47:12.000,250,11067379,123805,0,1725662831,13723.386158989997,142.63414028999978,53193.62009736
2024-09-06,22:47:13.000,250,11067399,123485,0,1725662832,13723.365950059997,142.6129929000017,53193.61311024
2024-09-06,22:47:14.000,250,11067427,123565,0,1725662833,13723.298586960002,142.6482385499985,53193.55721328001
2024-09-06,22:47:15.000,250,11067444,123685,0,1725662834,13723.184069689996,142.62709116000042,53193.60612312001
2024-09-06,22:47:16.000,250,11067402,123844,0,1725662835,13723.177333380001,142.6482385499985,53193.55721328001
2024-09-06,22:47:17.000,250,11067408,123605,0,1725662836,13723.136915520001,142.6764350700032,53193.54323904
2024-09-06,22:47:18.000,250,11067415,123605,0,1725662837,13723.083025039996,142.71872984999936,53193.44541936
2024-09-06,22:47:19.000,250,11067428,123565,0,1725662838,13723.03587087,142.70463159000064,53193.50131632
2024-09-06,22:47:20.000,250,11067440,123485,0,1725662839,13723.00892562999,142.78217202000087,53193.47336784
2024-09-06,22:47:21.000,250,11067405,123685,0,1725662840,13722.99545301,142.84561419000238,53193.396509520004
2024-09-06,22:47:22.000,250,11067452,123844,0,1725662841,13722.94829883999,142.90200723000453,53193.38253528
2024-09-06,22:47:23.000,250,11067411,123725,0,1725662842,13722.87419943,142.95135114000004,53193.3545868
2024-09-06,22:47:24.000,250,11067409,123805,0,1725662843,13722.86746311999,143.06413722000434,53193.3545868
2024-09-06,22:47:25.000,250,11067438,123725,0,1725662844,13722.83378157,143.14872678000393,53193.32663832
2024-09-06,22:47:26.000,250,11067364,123885,0,1725662845,13722.8539905,143.2192180800048,53193.33362544
2024-09-06,22:47:27.000,250,11067439,124125,0,1725662846,13722.82704525999,143.28266024999903,53193.298689840005
2024-09-06,22:47:28.000,250,11067410,123844,0,1725662847,13722.800100019995,143.33200416000182,53193.25676712
2024-09-06,22:47:29.000,250,11067423,124325,0,1725662848,13722.81357264,143.34610242000053,53193.228818640004
2024-09-06,22:47:30.000,250,11067375,123645,0,1725662849,13722.800100019995,143.40249546000268,53193.2148444
2024-09-06,22:47:31.000,250,11067370,124045,0,1725662850,13722.82704525999,143.42364285000076,53193.23580576
2024-09-06,22:47:32.000,250,11067409,124285,0,1725662851,13722.83378157,143.40249546000268,53193.25676712
2024-09-06,22:47:33.000,250,11067409,124125,0,1725662852,13722.83378157,143.3672498099986,53193.24279288001
2024-09-06,22:47:34.000,250,11067372,124125,0,1725662853,13722.800100019995,143.34610242000053,53193.18689592
2024-09-06,22:47:35.000,250,11067398,124645,0,1725662854,13722.80683632999,143.27561111999967,53193.26375424
2024-09-06,22:47:36.000,250,11067379,124525,0,1725662855,13722.840517879995,143.22626721000415,53193.22183152001
2024-09-06,22:47:37.000,250,11067402,124285,0,1725662856,13722.86746311999,143.12757938999857,53193.2847156
2024-09-06,22:47:38.000,250,11067430,124525,0,1725662857,13722.860726809995,143.0711863500037,53193.26375424
2024-09-06,22:47:39.000,250,11067453,124245,0,1725662858,13722.84725418999,143.03594069999963,53193.22183152001
2024-09-06,22:47:40.000,250,11067427,124765,0,1725662859,13722.92808990999,142.97249852999812,53193.36157392001
2024-09-06,22:47:41.000,250,11067379,124765,0,1725662860,13722.90788097999,142.94430201000068,53193.3545868
2024-09-06,22:47:42.000,250,11067423,124925,0,1725662861,13722.92808990999,142.88085983999918,53193.417470880006
2024-09-06,22:47:43.000,250,11067377,125085,0,1725662862,13722.981980389995,142.88790896999853,53193.40349664
2024-09-06,22:47:44.000,250,11067406,124725,0,1725662863,13722.97524408,142.91610549000325,53193.417470880006
2024-09-06,22:47:45.000,250,11067494,124885,0,1725662864,13723.002189319996,142.87381070999982,53193.3545868
2024-09-06,22:47:46.000,250,11067424,124685,0,1725662865,13723.02913455999,142.88085983999918,53193.36157392001
2024-09-06,22:47:47.000,250,11067394,124885,0,1725662866,13723.022398249996,142.8949580999979,53193.34061256001
2024-09-06,22:47:48.000,250,11067404,124645,0,1725662867,13723.04934348999,142.88085983999918,53193.347599680004
2024-09-06,22:47:49.000,250,11067447,124645,0,1725662868,13722.981980389995,142.9584002699994,53193.347599680004
2024-09-06,22:47:50.000,250,11067376,124765,0,1725662869,13722.94829883999,142.95135114000004,53193.37554816
2024-09-06,22:47:51.000,250,11067412,124965,0,1725662870,13722.92808990999,143.01479331000155,53193.31266408
2024-09-06,22:47:52.000,250,11067429,124605,0,1725662871,13722.941562529995,143.0570880899977,53193.36157392001
2024-09-06,22:47:53.000,250,11067389,124445,0,1725662872,13722.91461729,143.09938287000114,53193.347599680004
2024-09-06,22:47:54.000,250,11067375,124485,0,1725662873,13722.860726809995,143.18397243000072,53193.37554816
2024-09-06,22:47:55.000,250,11067469,124405,0,1725662874,13722.820308949995,143.24741460000223,53193.33362544
2024-09-06,22:47:56.000,250,11067399,124285,0,1725662875,13722.87419943,143.30380764000438,53193.368561040006
2024-09-06,22:47:57.000,250,11067406,124525,0,1725662876,13722.941562529995,143.33905329000117,53193.34061256001
2024-09-06,22:47:58.000,250,11067427,124285,0,1725662877,13722.961771459995,143.3813480700046,53193.27074136001
2024-09-06,22:47:59.000,250,11067463,124405,0,1725662878,13723.02913455999,143.43774110999948,53193.30567696
2024-09-06,22:48:00.000,250,11067434,124205,0,1725662879,13723.11670659,143.44479023999884,53193.33362544
2024-09-06,22:48:01.000,250,11067413,124125,0,1725662880,13723.237960170001,143.42364285000076,53193.29170272001
2024-09-06,22:48:02.000,250,11067425,124325,0,1725662881,13723.325532199997,143.4165937200014,53193.29170272001
2024-09-06,22:48:03.000,250,11067442,124085,0,1725662882,13723.453522089992,143.36020067999925,53193.27772848
2024-09-06,22:48:04.000,250,11067384,123885,0,1725662883,13723.514148879993,143.34610242000053,53193.31965120001
2024-09-06,22:48:05.000,250,11067441,124005,0,1725662884,13723.574775669993,143.30380764000438,53193.27074136001
2024-09-06,22:48:06.000,250,11067411,123965,0,1725662885,13723.648875079998,143.33905329000117,53193.20785728
2024-09-06,22:48:07.000,250,11067406,124085,0,1725662886,13723.790337589999,143.26151286000095,53193.23580576
2024-09-06,22:48:08.000,250,11067424,124045,0,1725662887,13723.877909619994,143.2544637300016,53193.29170272001
2024-09-06,22:48:09.000,250,11067433,124085,0,1725662888,13723.91159117,143.2544637300016,53193.2847156
2024-09-06,22:48:10.000,250,11067383,124045,0,1725662889,13723.96548164999,143.22626721000415,53193.29170272001
2024-09-06,22:48:11.000,250,11067397,124125,0,1725662890,13724.01263582,143.2685619900003,53193.30567696
2024-09-06,22:48:12.000,250,11067445,124485,0,1725662891,13724.00589950999,143.29675850999774,53193.298689840005
2024-09-06,22:48:13.000,250,11067415,124085,0,1725662892,13724.09347154,143.33200416000182,53193.2847156
2024-09-06,22:48:14.000,250,11067394,123805,0,1725662893,13724.12715308999,143.33905329000117,53193.2847156
2024-09-06,22:48:15.000,250,11067429,124165,0,1725662894,13724.221461429996,143.37429893999797,53193.34061256001
2024-09-06,22:48:16.000,250,11067393,123965,0,1725662895,13724.27535191,143.38839720000396,53193.43144512
2024-09-06,22:48:17.000,250,11067393,123965,0,1725662896,13724.29556084,143.4518393699982,53193.34061256001
2024-09-06,22:48:18.000,250,11067405,124045,0,1725662897,13724.329242389991,143.42364285000076,53193.34061256001
2024-09-06,22:48:19.000,250,11067378,124365,0,1725662898,13724.342715009996,143.4518393699982,53193.347599680004
2024-09-06,22:48:20.000,250,11067392,124325,0,1725662899,13724.410078109991,143.42364285000076,53193.417470880006
2024-09-06,22:48:21.000,250,11067375,124285,0,1725662900,13724.423550729996,143.40249546000268,53193.38253528
2024-09-06,22:48:22.000,250,11067453,124285,0,1725662901,13724.403341799996,143.3672498099986,53193.41048376001
2024-09-06,22:48:23.000,250,11067431,124165,0,1725662902,13724.450495969992,143.34610242000053,53193.44541936
2024-09-06,22:48:24.000,250,11067408,124645,0,1725662903,13724.396605490001,143.31085677000374,53193.38952240001
2024-09-06,22:48:25.000,250,11067410,124645,0,1725662904,13724.376396560001,143.2685619900003,53193.48734208001
2024-09-06,22:48:26.000,250,11067395,125005,0,1725662905,13724.362923939996,143.26151286000095,53193.50131632
2024-09-06,22:48:27.000,250,11067359,124645,0,1725662906,13724.410078109991,143.17692330000136,53193.52926480001
2024-09-06,22:48:28.000,250,11067432,124965,0,1725662907,13724.383132869996,143.09938287000114,53193.52227768
2024-09-06,22:48:29.000,250,11067458,124885,0,1725662908,13724.309033459991,143.1064320000005,53193.4943292
2024-09-06,22:48:30.000,250,11067416,125285,0,1725662909,13724.27535191,143.09938287000114,53193.54323904
2024-09-06,22:48:31.000,250,11067403,125125,0,1725662910,13724.25514298,143.0711863500037,53193.55022616
2024-09-06,22:48:32.000,250,11067442,124965,0,1725662911,13724.19451619,143.03594069999963,53193.55022616
2024-09-06,22:48:33.000,250,11067387,125125,0,1725662912,13724.17430726,143.03594069999963,53193.50131632
2024-09-06,22:48:34.000,250,11067402,124885,0,1725662913,13724.16757094999,143.0218424400009,53193.57118752
2024-09-06,22:48:35.000,250,11067407,124765,0,1725662914,13724.10694415999,143.05003895999835,53193.55022616
2024-09-06,22:48:36.000,250,11067437,124845,0,1725662915,13724.11368047,143.06413722000434,53193.48734208001
2024-09-06,22:48:37.000,250,11067436,124765,0,1725662916,13724.10694415999,143.06413722000434,53193.48035496
2024-09-06,22:48:38.000,250,11067401,124685,0,1725662917,13724.12715308999,143.09938287000114,53193.564200400004
2024-09-06,22:48:39.000,250,11067404,124965,0,1725662918,13724.15409833,143.14872678000393,53193.54323904
2024-09-06,22:48:40.000,250,11067378,124965,0,1725662919,13724.19451619,143.14167765000457,53193.59214888
2024-09-06,22:48:41.000,250,11067452,124965,0,1725662920,13724.19451619,143.15577591000329,53193.52926480001
2024-09-06,22:48:42.000,250,11067381,124685,0,1725662921,13724.21472512,143.16282504000264,53193.48035496
2024-09-06,22:48:43.000,250,11067468,124445,0,1725662922,13724.24840666999,143.169874170002,53193.48035496
2024-09-06,22:48:44.000,250,11067370,124685,0,1725662923,13724.288824529991,143.15577591000329,53193.45939360001
2024-09-06,22:48:45.000,250,11067438,124525,0,1725662924,13724.309033459991,143.14167765000457,53193.466380720005
2024-09-06,22:48:46.000,250,11067447,124645,0,1725662925,13724.349451319991,143.06413722000434,53193.52227768
2024-09-06,22:48:47.000,250,11067407,124645,0,1725662926,13724.342715009996,143.042989829999,53193.45939360001
2024-09-06,22:48:48.000,250,11067394,124605,0,1725662927,13724.3359787,142.93725288000132,53193.38253528
2024-09-06,22:48:49.000,250,11067439,124485,0,1725662928,13724.396605490001,142.88790896999853,53193.43843224001
2024-09-06,22:48:50.000,250,11067415,124725,0,1725662929,13724.403341799996,142.76807376000215,53193.43843224001
2024-09-06,22:48:51.000,250,11067479,124645,0,1725662930,13724.383132869996,142.69053333000193,53193.43144512
2024-09-06,22:48:52.000,250,11067438,125205,0,1725662931,13724.356187630001,142.59889464000298,53193.50830344001
2024-09-06,22:48:53.000,250,11067468,125125,0,1725662932,13724.383132869996,142.54250160000083,53193.536251920006
2024-09-06,22:48:54.000,250,11067381,124925,0,1725662933,13724.403341799996,142.41561725999782,53193.515290560004
2024-09-06,22:48:55.000,250,11067465,125085,0,1725662934,13724.309033459991,142.35922422000294,53193.50131632
2024-09-06,22:48:56.000,250,11067418,125125,0,1725662935,13724.302297149996,142.24643813999865,53193.50830344001
2024-09-06,22:48:57.000,250,11067423,125005,0,1725662936,13724.241670359996,142.1829959700044,53193.43843224001
2024-09-06,22:48:58.000,250,11067441,124965,0,1725662937,13724.20798880999,142.1195538000029,53193.44541936
2024-09-06,22:48:59.000,250,11067393,125325,0,1725662938,13724.140625709995,142.04906250000204,53193.43843224001
2024-09-06,22:49:00.000,250,11067398,125325,0,1725662939,13724.10694415999,141.99971858999925,53193.48035496
2024-09-06,22:49:01.000,250,11067390,124965,0,1725662940,13724.06652629999,141.94332555000437,53193.47336784
2024-09-06,22:49:02.000,250,11067427,125165,0,1725662941,13724.06652629999,141.93627641999774,53193.40349664
2024-09-06,22:49:03.000,250,11067406,125085,0,1725662942,13724.079998919995,141.8587359900048,53193.43144512
2024-09-06,22:49:04.000,250,11067352,125245,0,1725662943,13724.140625709995,141.8728342500035,53193.41048376001
2024-09-06,22:49:05.000,250,11067388,125085,0,1725662944,13724.201252499995,141.85168685999815,53193.41048376001
2024-09-06,22:49:06.000,250,11067403,125485,0,1725662945,13724.282088219996,141.95037468000373,53193.38952240001
2024-09-06,22:49:07.000,250,11067354,125325,0,1725662946,13724.403341799996,141.98562033000053,53193.298689840005
2024-09-06,22:49:08.000,250,11067402,124765,0,1725662947,13724.497650140001,142.08430814999883,53193.26375424
2024-09-06,22:49:09.000,250,11067473,125125,0,1725662948,13724.612167409992,142.1547994499997,53193.23580576
2024-09-06,22:49:10.000,250,11067401,124965,0,1725662949,13724.719948370002,142.3028311800008,53193.23580576
2024-09-06,22:49:11.000,250,11067402,124885,0,1725662950,13724.861410879988,142.43676465000317,53193.200870160006
2024-09-06,22:49:12.000,250,11067410,124925,0,1725662951,13724.982664459989,142.54250160000083,53193.27074136001
2024-09-06,22:49:13.000,250,11067446,125045,0,1725662952,13725.137599589994,142.59184551000362,53193.29170272001
2024-09-06,22:49:14.000,250,11067376,124845,0,1725662953,13725.25211686,142.74692637000408,53193.26375424
2024-09-06,22:49:15.000,250,11067410,124925,0,1725662954,13725.34642519999,142.74692637000408,53193.31266408
2024-09-06,22:49:16.000,250,11067400,124925,0,1725662955,13725.44746984999,142.7610246300028,53193.347599680004
2024-09-06,22:49:17.000,250,11067382,125005,0,1725662956,13725.561987119996,142.73282810999808,53193.396509520004
2024-09-06,22:49:18.000,250,11067364,124965,0,1725662957,13725.588932359991,142.70463159000064,53193.38952240001
2024-09-06,22:49:19.000,250,11067393,124685,0,1725662958,13725.615877600001,142.64118941999914,53193.43843224001
2024-09-06,22:49:20.000,250,11067409,124765,0,1725662959,13725.649559149992,142.52135421000276,53193.44541936
2024-09-06,22:49:21.000,250,11067404,124765,0,1725662960,13725.703449629997,142.52840334000211,53193.424458
2024-09-06,22:49:22.000,250,11067430,124885,0,1725662961,13725.689977009992,142.47201029999997,53193.4943292
2024-09-06,22:49:23.000,250,11067448,124685,0,1725662962,13725.784285349997,142.39446986999974,53193.4943292
2024-09-06,22:49:24.000,250,11067430,124605,0,1725662963,13725.824703209997,142.37332248000166,53193.52227768
2024-09-06,22:49:25.000,250,11067440,124965,0,1725662964,13725.892066309993,142.3662733500023,53193.564200400004
2024-09-06,22:49:26.000,250,11067406,125005,0,1725662965,13725.885329999997,142.3662733500023,53193.585161760006
2024-09-06,22:49:27.000,250,11067447,124605,0,1725662966,13725.959429410002,142.38037161000102,53193.599136
2024-09-06,22:49:28.000,250,11067471,124725,0,1725662967,13726.080682989988,142.38742074000038,53193.71791704
2024-09-06,22:49:29.000,250,11067414,124805,0,1725662968,13726.080682989988,142.43676465000317,53193.72490416001
2024-09-06,22:49:30.000,250,11067441,124845,0,1725662969,13726.047001439998,142.5143050800034,53193.7388784
2024-09-06,22:49:31.000,250,11067399,124685,0,1725662970,13726.188463949999,142.52840334000211,53193.731891280004
2024-09-06,22:49:32.000,250,11067431,124645,0,1725662971,13726.235618119994,142.5495507300002,53193.82971096
2024-09-06,22:49:33.000,250,11067452,124445,0,1725662972,13726.249090739999,142.57069811999827,53193.82272384001
2024-09-06,22:49:34.000,250,11067409,124805,0,1725662973,13726.289508599999,142.5495507300002,53193.82971096
2024-09-06,22:49:35.000,250,11067399,124805,0,1725662974,13726.30298121999,142.60594377000234,53193.8087496
2024-09-06,22:49:36.000,250,11067374,124605,0,1725662975,13726.32992646,142.59184551000362,53193.84368520001
2024-09-06,22:49:37.000,250,11067451,124765,0,1725662976,13726.309717529999,142.59184551000362,53193.90656928
2024-09-06,22:49:38.000,250,11067457,124525,0,1725662977,13726.276035979994,142.52840334000211,53193.89259504001
2024-09-06,22:49:39.000,250,11067376,124725,0,1725662978,13726.208672879999,142.57069811999827,53193.850672320004
2024-09-06,22:49:40.000,250,11067475,124525,0,1725662979,13726.154782399994,142.54250160000083,53193.871633680006
2024-09-06,22:49:41.000,250,11067472,124485,0,1725662980,13726.100891919988,142.50020682000468,53193.93451776
2024-09-06,22:49:42.000,250,11067435,124725,0,1725662981,13726.040265129988,142.53545247000147,53193.920543520006
2024-09-06,22:49:43.000,250,11067421,124645,0,1725662982,13725.979638340003,142.53545247000147,53193.93451776
2024-09-06,22:49:44.000,250,11067420,124485,0,1725662983,13725.952693099993,142.58479638000426,53193.94150488001
2024-09-06,22:49:45.000,250,11067451,124445,0,1725662984,13725.919011550002,142.6623368100045,53193.899582160004
2024-09-06,22:49:46.000,250,11067395,124485,0,1725662985,13725.878593690002,142.74692637000408,53193.89259504001
2024-09-06,22:49:47.000,250,11067394,124325,0,1725662986,13725.919011550002,142.90200723000453,53193.93451776
2024-09-06,22:49:48.000,250,11067439,124405,0,1725662987,13725.966165719998,143.02889157000027,53193.920543520006
2024-09-06,22:49:49.000,250,11067445,124405,0,1725662988,13725.979638340003,143.16282504000264,53193.88560792
2024-09-06,22:49:50.000,250,11067394,124405,0,1725662989,13726.047001439998,143.31085677000374,53193.90656928
2024-09-06,22:49:51.000,250,11067421,124365,0,1725662990,13726.073946679993,143.39544633000332,53193.83669808
2024-09-06,22:49:52.000,250,11067398,124405,0,1725662991,13726.148046089998,143.47298676000355,53193.920543520006
2024-09-06,22:49:53.000,250,11067478,124645,0,1725662992,13726.222145499989,143.4800358900029,53193.88560792
2024-09-06,22:49:54.000,250,11067465,124285,0,1725662993,13726.30298121999,143.4800358900029,53193.93451776
2024-09-06,22:49:55.000,250,11067436,124045,0,1725662994,13726.32992646,143.4659376300042,53193.969453360005
2024-09-06,22:49:56.000,250,11067409,123965,0,1725662995,13726.35013539,143.45888850000483,53194.00438896
2024-09-06,22:49:57.000,250,11067380,124325,0,1725662996,13726.316453839994,143.43774110999948,53193.97644048
2024-09-06,22:49:58.000,250,11067449,124445,0,1725662997,13726.289508599999,143.3531515499999,53194.01137608001
2024-09-06,22:49:59.000,250,11067401,124165,0,1725662998,13726.222145499989,143.30380764000438,53194.039324560006
2024-09-06,22:50:00.000,250,11067430,124445,0,1725662999,13726.148046089998,143.30380764000438,53194.10919576001
2024-09-06,22:50:01.000,250,11067438,124125,0,1725663000,13726.080682989988,143.27561111999967,53194.15111848
2024-09-06,22:50:02.000,250,11067414,124125,0,1725663001,13725.999847269988,143.26151286000095,53194.10919576001
2024-09-06,22:50:03.000,250,11067457,124005,0,1725663002,13725.912275239993,143.3179059000031,53194.15111848
2024-09-06,22:50:04.000,250,11067425,124045,0,1725663003,13725.831439519992,143.31085677000374,53194.15810560001
2024-09-06,22:50:05.000,250,11067475,123844,0,1725663004,13725.757340110002,143.36020067999925,53194.11618288
2024-09-06,22:50:06.000,250,11067453,124165,0,1725663005,13725.689977009992,143.40249546000268,53194.088234400006
2024-09-06,22:50:07.000,250,11067415,123844,0,1725663006,13725.689977009992,143.43774110999948,53194.00438896
2024-09-06,22:50:08.000,250,11067447,123805,0,1725663007,13725.703449629997,143.4659376300042,53194.10220864
2024-09-06,22:50:09.000,250,11067444,124005,0,1725663008,13725.696713320001,143.501183280001,53194.018363200004
2024-09-06,22:50:10.000,250,11067430,124125,0,1725663009,13725.791021659992,143.55052719000378,53194.039324560006
2024-09-06,22:50:11.000,250,11067445,123805,0,1725663010,13725.784285349997,143.5646254500025,53194.039324560006
2024-09-06,22:50:12.000,250,11067444,123725,0,1725663011,13725.865121069997,143.59282196999993,53193.99740184
2024-09-06,22:50:13.000,250,11067470,123844,0,1725663012,13725.905538929997,143.5646254500025,53194.00438896
2024-09-06,22:50:14.000,250,11067397,123925,0,1725663013,13725.986374649998,143.53642892999778,53194.018363200004
2024-09-06,22:50:15.000,250,11067437,123605,0,1725663014,13726.060474059988,143.52937979999842,53194.00438896
2024-09-06,22:50:16.000,250,11067442,123725,0,1725663015,13726.168255019998,143.58577284000057,53194.067273040004
2024-09-06,22:50:17.000,250,11067367,123405,0,1725663016,13726.255827049994,143.52937979999842,53194.067273040004
2024-09-06,22:50:18.000,250,11067416,123565,0,1725663017,13726.316453839994,143.501183280001,53194.12317
2024-09-06,22:50:19.000,250,11067383,123525,0,1725663018,13726.36360800999,143.57167458000185,53194.13015712001
2024-09-06,22:50:20.000,250,11067413,123645,0,1725663019,13726.42423479999,143.613969359998,53194.12317
2024-09-06,22:50:21.000,250,11067437,123485,0,1725663020,13726.47138897,143.6633132700008,53194.16509272
2024-09-06,22:50:22.000,250,11067444,123645,0,1725663021,13726.53201576,143.79724674000317,53194.17906696001
2024-09-06,22:50:23.000,250,11067469,123685,0,1725663022,13726.57243362,143.79724674000317,53194.21400256
2024-09-06,22:50:24.000,250,11067426,123925,0,1725663023,13726.57243362,143.85363977999805,53194.22797680001
2024-09-06,22:50:25.000,250,11067426,123525,0,1725663024,13726.54548837999,143.86773804000404,53194.22797680001
2024-09-06,22:50:26.000,250,11067459,123844,0,1725663025,13726.48486158999,143.88888543000212,53194.24195104
2024-09-06,22:50:27.000,250,11067442,123765,0,1725663026,13726.37034432,143.86773804000404,53194.255925280006
2024-09-06,22:50:28.000,250,11067423,123565,0,1725663027,13726.30298121999,143.85363977999805,53194.234963920004
2024-09-06,22:50:29.000,250,11067435,123645,0,1725663028,13726.222145499989,143.80429587000253,53194.26989952
2024-09-06,22:50:30.000,250,11067469,123844,0,1725663029,13726.127837159998,143.70560805000423,53194.402654800004
2024-09-06,22:50:31.000,250,11067379,123765,0,1725663030,13726.013319889993,143.69855892000487,53194.374706320006
2024-09-06,22:50:32.000,250,11067436,123685,0,1725663031,13725.925747859998,143.613969359998,53194.39566768001
2024-09-06,22:50:33.000,250,11067429,123485,0,1725663032,13725.865121069997,143.5998710999993,53194.39566768001
2024-09-06,22:50:34.000,250,11067434,123485,0,1725663033,13725.804494279997,143.6633132700008,53194.43060328
2024-09-06,22:50:35.000,250,11067436,123844,0,1725663034,13725.851648449992,143.75495195999974,53194.45855176
2024-09-06,22:50:36.000,250,11067433,123805,0,1725663035,13725.885329999997,143.88183630000276,53194.423616160006
2024-09-06,22:50:37.000,250,11067424,123565,0,1725663036,13725.878593690002,144.0087206399985,53194.39566768001
2024-09-06,22:50:38.000,250,11067382,123765,0,1725663037,13725.972902029993,144.11445759000344,53194.33977072
2024-09-06,22:50:39.000,250,11067437,123925,0,1725663038,13726.114364539993,144.20609628000238,53194.26989952
2024-09-06,22:50:40.000,250,11067432,124005,0,1725663039,13726.208672879999,144.27658758000325,53194.3327836
2024-09-06,22:50:41.000,250,11067440,123844,0,1725663040,13726.276035979994,144.29068584000197,53194.3327836
2024-09-06,22:50:42.000,250,11067433,123605,0,1725663041,13726.32319014999,144.20609628000238,53194.31182224
2024-09-06,22:50:43.000,250,11067468,123685,0,1725663042,13726.30298121999,144.10035933000472,53194.3327836
2024-09-06,22:50:44.000,250,11067404,123645,0,1725663043,13726.28277228999,143.9382293400049,53194.32579648001
2024-09-06,22:50:45.000,250,11067463,123405,0,1725663044,13726.222145499989,143.76905021999846,53194.304835120005
2024-09-06,22:50:46.000,250,11067451,123805,0,1725663045,13726.134573469993,143.5646254500025,53194.374706320006
2024-09-06,22:50:47.000,250,11067432,123645,0,1725663046,13726.013319889993,143.40249546000268,53194.34675784001
2024-09-06,22:50:48.000,250,11067400,123605,0,1725663047,13725.878593690002,143.19807068999944,53194.402654800004
2024-09-06,22:50:49.000,250,11067431,123685,0,1725663048,13725.770812729992,143.09233374000178,53194.4375904
2024-09-06,22:50:50.000,250,11067415,123685,0,1725663049,13725.629350219991,142.9865967900041,53194.38868056
2024-09-06,22:50:51.000,250,11067440,123645,0,1725663050,13725.501360329996,142.93725288000132,53194.33977072
2024-09-06,22:50:52.000,250,11067483,123805,0,1725663051,13725.47441509,142.93020375000197,53194.374706320006
2024-09-06,22:50:53.000,250,11067407,123805,0,1725663052,13725.400315679995,142.8949580999979,53194.402654800004
2024-09-06,22:50:54.000,250,11067421,123645,0,1725663053,13725.38684305999,142.94430201000068,53194.32579648001
2024-09-06,22:50:55.000,250,11067398,123485,0,1725663054,13725.380106749995,143.01479331000155,53194.33977072
2024-09-06,22:50:56.000,250,11067458,123725,0,1725663055,13725.45420616,143.02889157000027,53194.423616160006
2024-09-06,22:50:57.000,250,11067429,123565,0,1725663056,13725.460942469996,143.07823548000306,53194.304835120005
2024-09-06,22:50:58.000,250,11067451,123645,0,1725663057,13725.45420616,143.11348112999985,53194.27688664001
2024-09-06,22:50:59.000,250,11067368,123645,0,1725663058,13725.53504188,143.12757938999857,53194.3327836
2024-09-06,22:51:00.000,250,11067390,123765,0,1725663059,13725.49462402,143.14167765000457,53194.28387376
2024-09-06,22:51:01.000,250,11067422,123725,0,1725663060,13725.51483295,143.14872678000393,53194.29086088
2024-09-06,22:51:02.000,250,11067448,123725,0,1725663061,13725.508096639991,143.14872678000393,53194.255925280006
2024-09-06,22:51:03.000,250,11067438,123725,0,1725663062,13725.44746984999,143.14167765000457,53194.29784800001
2024-09-06,22:51:04.000,250,11067438,123365,0,1725663063,13725.4137883,143.12757938999857,53194.31182224
2024-09-06,22:51:05.000,250,11067442,123445,0,1725663064,13725.420524609995,143.05003895999835,53194.304835120005
2024-09-06,22:51:06.000,250,11067435,123485,0,1725663065,13725.299271029995,143.0218424400009,53194.3327836
2024-09-06,22:51:07.000,250,11067480,123525,0,1725663066,13725.178017449995,143.00069505000283,53194.32579648001
2024-09-06,22:51:08.000,250,11067446,123645,0,1725663067,13725.090445419999,142.9865967900041,53194.33977072
2024-09-06,22:51:09.000,250,11067480,123645,0,1725663068,13724.996137079994,142.9584002699994,53194.29784800001
2024-09-06,22:51:10.000,250,11067398,123525,0,1725663069,13724.895092429993,143.00069505000283,53194.33977072
2024-09-06,22:51:11.000,250,11067395,123485,0,1725663070,13724.888356119998,143.07823548000306,53194.39566768001
2024-09-06,22:51:12.000,250,11067467,123485,0,1725663071,13724.854674569993,143.13462851999793,53194.402654800004
2024-09-06,22:51:13.000,250,11067479,123725,0,1725663072,13724.868147189998,143.24036547000287,53194.36073208
2024-09-06,22:51:14.000,250,11067455,123685,0,1725663073,13724.901828739989,143.37429893999797,53194.31880936
2024-09-06,22:51:15.000,250,11067397,123685,0,1725663074,13724.948982909998,143.53642892999778,53194.31880936
2024-09-06,22:51:16.000,250,11067455,123685,0,1725663075,13725.016346009994,143.67036240000016,53194.32579648001
2024-09-06,22:51:17.000,250,11067460,124085,0,1725663076,13725.056763869994,143.7620010899991,53194.32579648001
2024-09-06,22:51:18.000,250,11067407,123844,0,1725663077,13725.08370910999,143.83954151999933,53194.304835120005
2024-09-06,22:51:19.000,250,11067401,123885,0,1725663078,13725.13086328,143.8254432600006,53194.29086088
2024-09-06,22:51:20.000,250,11067411,124005,0,1725663079,13725.11065435,143.8254432600006,53194.31880936
2024-09-06,22:51:21.000,250,11067424,123765,0,1725663080,13725.06350017999,143.74085370000103,53194.304835120005
2024-09-06,22:51:22.000,250,11067438,123885,0,1725663081,13725.016346009994,143.6633132700008,53194.33977072
2024-09-06,22:51:23.000,250,11067453,123645,0,1725663082,13724.942246599989,143.55757632000314,53194.3327836
2024-09-06,22:51:24.000,250,11067449,123805,0,1725663083,13724.868147189998,143.47298676000355,53194.36073208
2024-09-06,22:51:25.000,250,11067406,123844,0,1725663084,13724.787311469998,143.43069198000012,53194.31880936
2024-09-06,22:51:26.000,250,11067462,123885,0,1725663085,13724.706475749997,143.3813480700046,53194.33977072
2024-09-06,22:51:27.000,250,11067430,123525,0,1725663086,13724.618903720002,143.38839720000396,53194.36771920001
2024-09-06,22:51:28.000,250,11067471,123805,0,1725663087,13724.571749549992,143.43069198000012,53194.40964192
2024-09-06,22:51:29.000,250,11067474,124005,0,1725663088,13724.544804309997,143.47298676000355,53194.374706320006
2024-09-06,22:51:30.000,250,11067394,123645,0,1725663089,13724.484177519997,143.52937979999842,53194.40964192
2024-09-06,22:51:31.000,250,11067428,123725,0,1725663090,13724.389869179991,143.58577284000057,53194.40964192
2024-09-06,22:51:32.000,250,11067416,123245,0,1725663091,13724.356187630001,143.63511675000336,53194.402654800004
2024-09-06,22:51:33.000,250,11067428,123725,0,1725663092,13724.322506079996,143.7126571800036,53194.40964192
2024-09-06,22:51:34.000,250,11067414,123605,0,1725663093,13724.22819773999,143.65626414000144,53194.36073208
2024-09-06,22:51:35.000,250,11067490,124005,0,1725663094,13724.24840666999,143.62101849000464,53194.353744960004
2024-09-06,22:51:36.000,250,11067396,123685,0,1725663095,13724.23493405,143.60692022999865,53194.41662904001
2024-09-06,22:51:37.000,250,11067465,123885,0,1725663096,13724.24840666999,143.5646254500025,53194.34675784001
2024-09-06,22:51:38.000,250,11067422,123765,0,1725663097,13724.322506079996,143.50823241000035,53194.374706320006
2024-09-06,22:51:40.000,250,11067446,123645,0,1725663099,13724.490913829992,143.4518393699982,53194.423616160006
2024-09-06,22:51:41.000,250,11067381,123325,0,1725663100,13724.524595379997,143.40954459000204,53194.353744960004
2024-09-06,22:51:42.000,250,11067446,123645,0,1725663101,13724.551540619992,143.45888850000483,53194.34675784001
2024-09-06,22:51:43.000,250,11067439,123844,0,1725663102,13724.672794199992,143.45888850000483,53194.29784800001
2024-09-06,22:51:44.000,250,11067368,123765,0,1725663103,13724.753629919993,143.4518393699982,53194.29784800001
2024-09-06,22:51:45.000,250,11067406,123765,0,1725663104,13724.780575159988,143.4518393699982,53194.353744960004
2024-09-06,22:51:46.000,250,11067422,123925,0,1725663105,13724.814256709993,143.45888850000483,53194.29086088
2024-09-06,22:51:47.000,250,11067420,123765,0,1725663106,13724.814256709993,143.4800358900029,53194.33977072
2024-09-06,22:51:48.000,250,11067385,123765,0,1725663107,13724.787311469998,143.47298676000355,53194.304835120005
2024-09-06,22:51:49.000,250,11067434,123405,0,1725663108,13724.773838849993,143.52233066999906,53194.20002832001
2024-09-06,22:51:50.000,250,11067442,123844,0,1725663109,13724.693003129993,143.55757632000314,53194.16509272
2024-09-06,22:51:51.000,250,11067434,123725,0,1725663110,13724.652585269992,143.59282196999993,53194.186054080004
2024-09-06,22:51:52.000,250,11067421,123565,0,1725663111,13724.625640029997,143.64921501000208,53194.21400256
2024-09-06,22:51:53.000,250,11067397,123285,0,1725663112,13724.531331689992,143.67036240000016,53194.17906696001
2024-09-06,22:51:54.000,250,11067433,123325,0,1725663113,13724.484177519997,143.73380457000167,53194.16509272
2024-09-06,22:51:55.000,250,11067441,123405,0,1725663114,13724.376396560001,143.73380457000167,53194.186054080004
2024-09-06,22:51:56.000,250,11067440,123685,0,1725663115,13724.3359787,143.75495195999974,53194.137144240005
2024-09-06,22:51:57.000,250,11067453,123645,0,1725663116,13724.288824529991,143.79019761000382,53194.11618288
2024-09-06,22:51:58.000,250,11067384,123844,0,1725663117,13724.181043569995,143.79019761000382,53194.06028592001
2024-09-06,22:51:59.000,250,11067460,124005,0,1725663118,13724.18777987999,143.81839413000125,53194.10919576001
2024-09-06,22:52:00.000,250,11067428,123925,0,1725663119,13724.221461429996,143.76905021999846,53194.0532988
2024-09-06,22:52:01.000,250,11067426,123605,0,1725663120,13724.25514298,143.74790283000038,53194.06028592001
2024-09-06,22:52:02.000,250,11067411,123805,0,1725663121,13724.3359787,143.75495195999974,53194.00438896
2024-09-06,22:52:03.000,250,11067453,123685,0,1725663122,13724.410078109991,143.76905021999846,53193.95547912
2024-09-06,22:52:04.000,250,11067418,123805,0,1725663123,13724.511122759992,143.8113450000019,53193.99041472001
2024-09-06,22:52:05.000,250,11067437,123885,0,1725663124,13724.618903720002,143.79724674000317,53193.9834276
2024-09-06,22:52:06.000,250,11067445,123805,0,1725663125,13724.612167409992,143.78314848000446,53193.97644048
2024-09-06,22:52:07.000,250,11067462,123965,0,1725663126,13724.612167409992,143.7620010899991,53193.96246624001
2024-09-06,22:52:08.000,250,11067435,123685,0,1725663127,13724.578485860002,143.69150978999824,53193.948492
2024-09-06,22:52:09.000,250,11067409,123645,0,1725663128,13724.531331689992,143.63511675000336,53193.969453360005
2024-09-06,22:52:10.000,250,11067452,123685,0,1725663129,13724.437023350001,143.52233066999906,53194.01137608001
2024-09-06,22:52:11.000,250,11067449,123645,0,1725663130,13724.309033459991,143.4165937200014,53194.03233744001
2024-09-06,22:52:12.000,250,11067419,123885,0,1725663131,13724.16757094999,143.31085677000374,53193.99041472001
2024-09-06,22:52:13.000,250,11067471,123765,0,1725663132,13724.059789989995,143.18397243000072,53193.91355640001
2024-09-06,22:52:14.000,250,11067418,123965,0,1725663133,13723.99242689,143.12757938999857,53193.948492
2024-09-06,22:52:15.000,250,11067415,124005,0,1725663134,13723.898118549994,143.0570880899977,53193.9834276
2024-09-06,22:52:16.000,250,11067434,123485,0,1725663135,13723.92506378999,143.0711863500037,53193.99041472001
2024-09-06,22:52:17.000,250,11067417,123965,0,1725663136,13723.958745339994,143.14872678000393,53193.96246624001
2024-09-06,22:52:18.000,250,11067441,124005,0,1725663137,13724.019372129995,143.21216894999816,53193.90656928
2024-09-06,22:52:19.000,250,11067456,124125,0,1725663138,13724.16757094999,143.3672498099986,53193.90656928
2024-09-06,22:52:20.000,250,11067443,123725,0,1725663139,13724.26861559999,143.53642892999778,53193.89259504001
2024-09-06,22:52:21.000,250,11067458,124325,0,1725663140,13724.383132869996,143.67741152999952,53193.899582160004
2024-09-06,22:52:22.000,250,11067469,124405,0,1725663141,13724.484177519997,143.8465906499987,53193.850672320004
2024-09-06,22:52:23.000,250,11067421,124645,0,1725663142,13724.632376339992,144.10035933000472,53193.850672320004
2024-09-06,22:52:24.000,250,11067469,124205,0,1725663143,13724.713212059993,144.16380149999895,53193.86464656001
2024-09-06,22:52:25.000,250,11067422,124325,0,1725663144,13724.773838849993,144.26248932000453,53193.82272384001
2024-09-06,22:52:26.000,250,11067434,124205,0,1725663145,13724.922037669989,144.3188823599994,53193.82971096
2024-09-06,22:52:27.000,250,11067433,124445,0,1725663146,13724.982664459989,144.35412801000348,53193.871633680006
2024-09-06,22:52:28.000,250,11067414,124205,0,1725663147,13725.036554939994,144.32593148999877,53193.90656928
2024-09-06,22:52:29.000,250,11067441,124085,0,1725663148,13725.090445419999,144.24134192999918,53193.899582160004
2024-09-06,22:52:30.000,250,11067461,124325,0,1725663149,13725.11065435,144.1708506299983,53193.88560792
2024-09-06,22:52:31.000,250,11067429,124445,0,1725663150,13725.056763869994,144.0369171600032,53193.90656928
2024-09-06,22:52:32.000,250,11067425,124365,0,1725663151,13725.029818629999,143.91708194999956,53193.91355640001
2024-09-06,22:52:33.000,250,11067504,124005,0,1725663152,13724.975928149994,143.79019761000382,53193.99740184
2024-09-06,22:52:34.000,250,11067450,123965,0,1725663153,13724.874883499993,143.68446065999888,53193.9834276
2024-09-06,22:52:35.000,250,11067420,124325,0,1725663154,13724.814256709993,143.52937979999842,53193.99740184
2024-09-06,22:52:36.000,250,11067409,124285,0,1725663155,13724.753629919993,143.40954459000204,53194.06028592001
2024-09-06,22:52:37.000,250,11067421,124365,0,1725663156,13724.618903720002,143.38839720000396,53194.018363200004
2024-09-06,22:52:38.000,250,11067398,124165,0,1725663157,13724.571749549992,143.30380764000438,53194.04631168
2024-09-06,22:52:39.000,250,11067423,124325,0,1725663158,13724.497650140001,143.3531515499999,53194.0532988
2024-09-06,22:52:40.000,250,11067441,124245,0,1725663159,13724.463968589997,143.3672498099986,53194.07426016
2024-09-06,22:52:41.000,250,11067412,124405,0,1725663160,13724.450495969992,143.42364285000076,53194.0532988
2024-09-06,22:52:42.000,250,11067465,123965,0,1725663161,13724.517859070002,143.4800358900029,53194.03233744001
2024-09-06,22:52:43.000,250,11067432,124325,0,1725663162,13724.618903720002,143.5646254500025,53194.06028592001
2024-09-06,22:52:44.000,250,11067438,124205,0,1725663163,13724.652585269992,143.70560805000423,53193.99740184
2024-09-06,22:52:45.000,250,11067429,124325,0,1725663164,13724.794047779993,143.78314848000446,53194.018363200004
2024-09-06,22:52:46.000,250,11067463,124165,0,1725663165,13724.895092429993,143.8747871700034,53193.920543520006
2024-09-06,22:52:47.000,250,11067443,123965,0,1725663166,13725.04329124999,143.93118020999827,53193.96246624001
2024-09-06,22:52:48.000,250,11067371,124085,0,1725663167,13725.17128114,144.0369171600032,53193.93451776
2024-09-06,22:52:49.000,250,11067428,124125,0,1725663168,13725.23190793,144.10035933000472,53193.92753064
2024-09-06,22:52:50.000,250,11067396,124085,0,1725663169,13725.33295258,144.16380149999895,53193.899582160004
2024-09-06,22:52:51.000,250,11067406,124045,0,1725663170,13725.29253472,144.2201945400011,53193.88560792
2024-09-06,22:52:52.000,250,11067442,123725,0,1725663171,13725.31274365,144.21314541000174,53193.920543520006
2024-09-06,22:52:53.000,250,11067464,124325,0,1725663172,13725.29253472,144.27658758000325,53193.89259504001
2024-09-06,22:52:54.000,250,11067430,123605,0,1725663173,13725.211699,144.31183323000005,53193.90656928
2024-09-06,22:52:55.000,250,11067448,123725,0,1725663174,13725.157808519994,144.31183323000005,53193.94150488001
2024-09-06,22:52:56.000,250,11067446,123565,0,1725663175,13725.08370910999,144.34707888000412,53193.948492
2024-09-06,22:52:57.000,250,11067439,123605,0,1725663176,13725.029818629999,144.38937366000027,53193.84368520001
2024-09-06,22:52:58.000,250,11067421,123405,0,1725663177,13724.942246599989,144.38937366000027,53193.850672320004
2024-09-06,22:52:59.000,250,11067429,123605,0,1725663178,13724.935510289994,144.36117714000284,53193.89259504001
2024-09-06,22:53:00.000,250,11067460,123525,0,1725663179,13724.854674569993,144.3047841000007,53193.899582160004
2024-09-06,22:53:01.000,250,11067416,123685,0,1725663180,13724.787311469998,144.26248932000453,53193.85765944
2024-09-06,22:53:02.000,250,11067429,123485,0,1725663181,13724.767102539998,144.19904715000303,53193.84368520001
2024-09-06,22:53:03.000,250,11067482,123925,0,1725663182,13724.794047779993,144.14265411000088,53193.88560792
2024-09-06,22:53:04.000,250,11067430,123885,0,1725663183,13724.719948370002,144.0369171600032,53193.84368520001
2024-09-06,22:53:05.000,250,11067435,123844,0,1725663184,13724.740157300002,143.95232760000363,53193.83669808
2024-09-06,22:53:06.000,250,11067408,123765,0,1725663185,13724.753629919993,143.86068891000468,53193.82272384001
2024-09-06,22:53:07.000,250,11067457,123844,0,1725663186,13724.827729329998,143.78314848000446,53193.81573672
2024-09-06,22:53:08.000,250,11067423,123525,0,1725663187,13724.874883499993,143.7126571800036,53193.850672320004
2024-09-06,22:53:09.000,250,11067469,123844,0,1725663188,13724.942246599989,143.59282196999993,53193.74586552001
2024-09-06,22:53:10.000,250,11067436,123844,0,1725663189,13724.975928149994,143.49413415000163,53193.77381400001
2024-09-06,22:53:11.000,250,11067369,123645,0,1725663190,13724.928773979998,143.4518393699982,53193.79477536001
2024-09-06,22:53:12.000,250,11067449,123725,0,1725663191,13724.955719219994,143.4165937200014,53193.7388784
2024-09-06,22:53:13.000,250,11067431,123844,0,1725663192,13724.955719219994,143.3672498099986,53193.78778824
2024-09-06,22:53:14.000,250,11067388,123485,0,1725663193,13724.868147189998,143.3672498099986,53193.752852640006
2024-09-06,22:53:15.000,250,11067412,123805,0,1725663194,13724.814256709993,143.33905329000117,53193.74586552001
2024-09-06,22:53:16.000,250,11067378,123925,0,1725663195,13724.753629919993,143.37429893999797,53193.703942800006
2024-09-06,22:53:17.000,250,11067456,123605,0,1725663196,13724.652585269992,143.43069198000012,53193.76682688
2024-09-06,22:53:18.000,250,11067455,123765,0,1725663197,13724.639112650002,143.50823241000035,53193.703942800006
2024-09-06,22:53:19.000,250,11067468,123885,0,1725663198,13724.632376339992,143.67036240000016,53193.703942800006
2024-09-06,22:53:20.000,250,11067428,123844,0,1725663199,13724.666057889997,143.80429587000253,53193.703942800006
2024-09-06,22:53:21.000,250,11067422,124045,0,1725663200,13724.713212059993,143.99462237999978,53193.7388784
2024-09-06,22:53:22.000,250,11067402,123885,0,1725663201,13724.787311469998,144.1708506299983,53193.752852640006
2024-09-06,22:53:23.000,250,11067426,123565,0,1725663202,13724.888356119998,144.33298061999812,53193.64804584
2024-09-06,22:53:24.000,250,11067408,123765,0,1725663203,13725.04329124999,144.45986496000114,53193.65503296001
2024-09-06,22:53:25.000,250,11067439,123565,0,1725663204,13725.20496268999,144.5162580000033,53193.64105872
2024-09-06,22:53:26.000,250,11067446,123765,0,1725663205,13725.380106749995,144.530356260002,53193.59214888
2024-09-06,22:53:27.000,250,11067441,123645,0,1725663206,13725.508096639991,144.530356260002,53193.67599432001
2024-09-06,22:53:28.000,250,11067424,123605,0,1725663207,13725.541778189996,144.47396321999986,53193.74586552001
2024-09-06,22:53:29.000,250,11067489,123685,0,1725663208,13725.656295460001,144.33298061999812,53193.703942800006
2024-09-06,22:53:30.000,250,11067405,123844,0,1725663209,13725.656295460001,144.1849488900043,53193.71092992
2024-09-06,22:53:31.000,250,11067376,123765,0,1725663210,13725.609141289991,144.0087206399985,53193.75983976
2024-09-06,22:53:32.000,250,11067418,123765,0,1725663211,13725.521569259996,143.83954151999933,53193.71791704
2024-09-06,22:53:33.000,250,11067464,123844,0,1725663212,13725.460942469996,143.7126571800036,53193.76682688
2024-09-06,22:53:34.000,250,11067488,123685,0,1725663213,13725.32621626999,143.57167458000185,53193.77381400001
2024-09-06,22:53:35.000,250,11067426,123645,0,1725663214,13725.211699,143.49413415000163,53193.7388784
2024-09-06,22:53:36.000,250,11067466,123445,0,1725663215,13725.11065435,143.5152815399997,53193.6690072
2024-09-06,22:53:37.000,250,11067366,123605,0,1725663216,13724.975928149994,143.52233066999906,53193.77381400001
2024-09-06,22:53:38.000,250,11067429,123725,0,1725663217,13724.928773979998,143.60692022999865,53193.731891280004
2024-09-06,22:53:39.000,250,11067437,123685,0,1725663218,13724.908565049998,143.71970631000295,53193.82272384001
2024-09-06,22:53:40.000,250,11067488,123844,0,1725663219,13724.841201949988,143.78314848000446,53193.81573672
2024-09-06,22:53:41.000,250,11067377,123805,0,1725663220,13724.807520399998,143.88183630000276,53193.81573672
2024-09-06,22:53:42.000,250,11067449,123525,0,1725663221,13724.841201949988,143.99462237999978,53193.76682688
2024-09-06,22:53:43.000,250,11067415,123365,0,1725663222,13724.928773979998,144.02986803000385,53193.77381400001
2024-09-06,22:53:44.000,250,11067387,123565,0,1725663223,13725.009609699999,144.0580645500013,53193.78080112
2024-09-06,22:53:45.000,250,11067432,123645,0,1725663224,13725.15107221,144.10035933000472,53193.752852640006
2024-09-06,22:53:46.000,250,11067443,123645,0,1725663225,13725.25211686,144.07216281,53193.76682688
2024-09-06,22:53:47.000,250,11067422,123685,0,1725663226,13725.33295258,143.99462237999978,53193.79477536001
2024-09-06,22:53:48.000,250,11067447,123765,0,1725663227,13725.42726091999,143.93118020999827,53193.82971096
2024-09-06,22:53:49.000,250,11067454,123525,0,1725663228,13725.44746984999,143.83954151999933,53193.85765944
2024-09-06,22:53:50.000,250,11067418,123685,0,1725663229,13725.49462402,143.8113450000019,53193.84368520001
2024-09-06,22:53:51.000,250,11067436,123645,0,1725663230,13725.49462402,143.8113450000019,53193.90656928
2024-09-06,22:53:52.000,250,11067412,123805,0,1725663231,13725.460942469996,143.79724674000317,53193.88560792
2024-09-06,22:53:53.000,250,11067432,123525,0,1725663232,13725.51483295,143.81839413000125,53193.948492
2024-09-06,22:53:54.000,250,11067429,123925,0,1725663233,13725.440733539996,143.93118020999827,53193.92753064
2024-09-06,22:53:55.000,250,11067392,123645,0,1725663234,13725.4137883,144.0087206399985,53193.96246624001
2024-09-06,22:53:56.000,250,11067459,123844,0,1725663235,13725.42726091999,144.13560498000152,53193.9834276
2024-09-06,22:53:57.000,250,11067424,123685,0,1725663236,13725.380106749995,144.2695384500039,53193.95547912
2024-09-06,22:53:58.000,250,11067465,123885,0,1725663237,13725.39357937,144.38232453000091,53193.9834276
2024-09-06,22:53:59.000,250,11067386,123805,0,1725663238,13725.33295258,144.530356260002,53193.92753064
2024-09-06,22:54:00.000,250,11067463,123645,0,1725663239,13725.36663412999,144.6149458200016,53193.93451776
2024-09-06,22:54:01.000,250,11067389,123605,0,1725663240,13725.33295258,144.68543712000246,53193.88560792
2024-09-06,22:54:02.000,250,11067425,123605,0,1725663241,13725.34642519999,144.73478102999798,53193.95547912
2024-09-06,22:54:03.000,250,11067427,123645,0,1725663242,13725.33295258,144.7418301600046,53193.90656928
2024-09-06,22:54:04.000,250,11067452,123525,0,1725663243,13725.31274365,144.7136336399999,53193.92753064
2024-09-06,22:54:05.000,250,11067422,123485,0,1725663244,13725.28579840999,144.6783879900031,53193.969453360005
2024-09-06,22:54:06.000,250,11067406,123725,0,1725663245,13725.24538054999,144.65724059999775,53193.99041472001
2024-09-06,22:54:07.000,250,11067431,123844,0,1725663246,13725.27232579,144.5797001700048,53194.067273040004
2024-09-06,22:54:08.000,250,11067443,123605,0,1725663247,13725.25211686,144.530356260002,53194.0532988
2024-09-06,22:54:09.000,250,11067435,123565,0,1725663248,13725.26558947999,144.50920887000393,53194.02535032
2024-09-06,22:54:10.000,250,11067467,123725,0,1725663249,13725.279062099995,144.50215974000457,53194.01137608001
2024-09-06,22:54:11.000,250,11067410,123925,0,1725663250,13725.238644239995,144.49511060999794,53194.03233744001
2024-09-06,22:54:12.000,250,11067428,123725,0,1725663251,13725.24538054999,144.48806147999858,53194.12317
2024-09-06,22:54:13.000,250,11067456,123645,0,1725663252,13725.31274365,144.5162580000033,53194.16509272
2024-09-06,22:54:14.000,250,11067407,123725,0,1725663253,13725.31274365,144.48806147999858,53194.12317
2024-09-06,22:54:15.000,250,11067444,123405,0,1725663254,13725.339688889995,144.50920887000393,53194.14413136
2024-09-06,22:54:16.000,250,11067407,124165,0,1725663255,13725.359897819995,144.4316684400037,53194.15111848
2024-09-06,22:54:17.000,250,11067457,123645,0,1725663256,13725.43399723,144.34707888000412,53194.186054080004
2024-09-06,22:54:18.000,250,11067417,123645,0,1725663257,13725.440733539996,144.24839105999854,53194.22797680001
2024-09-06,22:54:19.000,250,11067456,124005,0,1725663258,13725.47441509,144.10740846000408,53194.22797680001
2024-09-06,22:54:20.000,250,11067481,123885,0,1725663259,13725.460942469996,144.0228189000045,53194.31182224
2024-09-06,22:54:21.000,250,11067478,123885,0,1725663260,13725.48788770999,143.89593456000148,53194.31880936
2024-09-06,22:54:22.000,250,11067429,124045,0,1725663261,13725.521569259996,143.78314848000446,53194.28387376
2024-09-06,22:54:23.000,250,11067465,123965,0,1725663262,13725.528305569991,143.71970631000295,53194.32579648001
2024-09-06,22:54:24.000,250,11067439,123965,0,1725663263,13725.481151399996,143.74085370000103,53194.34675784001
2024-09-06,22:54:25.000,250,11067415,124165,0,1725663264,13725.48788770999,143.77609934999782,53194.27688664001
2024-09-06,22:54:26.000,250,11067455,124245,0,1725663265,13725.48788770999,143.85363977999805,53194.28387376
2024-09-06,22:54:27.000,250,11067467,124165,0,1725663266,13725.47441509,143.95232760000363,53194.29784800001
2024-09-06,22:54:28.000,250,11067480,123965,0,1725663267,13725.44746984999,144.0580645500013,53194.353744960004
2024-09-06,22:54:29.000,250,11067423,124525,0,1725663268,13725.460942469996,144.23429279999982,53194.36771920001
2024-09-06,22:54:30.000,250,11067457,124405,0,1725663269,13725.43399723,144.37527540000156,53194.38169344
2024-09-06,22:54:31.000,250,11067463,124525,0,1725663270,13725.39357937,144.44576670000242,53194.374706320006
2024-09-06,22:54:32.000,250,11067422,124285,0,1725663271,13725.38684305999,144.45986496000114,53194.39566768001
2024-09-06,22:54:33.000,250,11067422,124045,0,1725663272,13725.38684305999,144.50920887000393,53194.402654800004
2024-09-06,22:54:34.000,250,11067420,124165,0,1725663273,13725.279062099995,144.53740539000137,53194.34675784001
2024-09-06,22:54:35.000,250,11067409,124125,0,1725663274,13725.24538054999,144.530356260002,53194.34675784001
2024-09-06,22:54:36.000,250,11067413,124445,0,1725663275,13725.23190793,144.48101234999922,53194.33977072
2024-09-06,22:54:37.000,250,11067412,124365,0,1725663276,13725.13086328,144.5656019099988,53194.36771920001
2024-09-06,22:54:38.000,250,11067448,124165,0,1725663277,13725.097181729994,144.47396321999986,53194.32579648001
2024-09-06,22:54:39.000,250,11067421,124405,0,1725663278,13725.11065435,144.4175701799977,53194.27688664001
2024-09-06,22:54:40.000,250,11067463,124445,0,1725663279,13725.097181729994,144.34707888000412,53194.353744960004
2024-09-06,22:54:41.000,250,11067435,124165,0,1725663280,13725.137599589994,144.34707888000412,53194.38868056
2024-09-06,22:54:42.000,250,11067428,124445,0,1725663281,13725.14433589999,144.29068584000197,53194.402654800004
2024-09-06,22:54:43.000,250,11067446,124285,0,1725663282,13725.258853169995,144.2695384500039,53194.374706320006
2024-09-06,22:54:44.000,250,11067389,124605,0,1725663283,13725.299271029995,144.29773497000133,53194.402654800004
2024-09-06,22:54:45.000,250,11067388,124165,0,1725663284,13725.40705198999,144.2695384500039,53194.39566768001
2024-09-06,22:54:46.000,250,11067476,124485,0,1725663285,13725.528305569991,144.31183323000005,53194.39566768001
2024-09-06,22:54:47.000,250,11067427,124725,0,1725663286,13725.656295460001,144.34002975000476,53194.38868056
2024-09-06,22:54:48.000,250,11067443,124445,0,1725663287,13725.811230589992,144.41052104999835,53194.45855176
2024-09-06,22:54:49.000,250,11067419,124525,0,1725663288,13726.013319889993,144.50920887000393,53194.46553888001
2024-09-06,22:54:50.000,250,11067437,124565,0,1725663289,13726.121100849989,144.60789669000224,53194.472526000005
2024-09-06,22:54:51.000,250,11067421,124805,0,1725663290,13726.26256335999,144.69953538000118,53194.5074616
2024-09-06,22:54:52.000,250,11067373,124565,0,1725663291,13726.377080629994,144.81937059000484,53194.52842296
2024-09-06,22:54:53.000,250,11067402,124245,0,1725663292,13726.46465265999,144.95330405999994,53194.542397200006
2024-09-06,22:54:54.000,250,11067432,124565,0,1725663293,13726.538752069995,145.01674623000144,53194.56335856001
2024-09-06,22:54:55.000,250,11067419,124525,0,1725663294,13726.62632409999,145.0872375300023,53194.542397200006
2024-09-06,22:54:56.000,250,11067410,124365,0,1725663295,13726.73410506,145.14363057000446,53194.591307040006
2024-09-06,22:54:57.000,250,11067469,124485,0,1725663296,13726.761050299996,145.20002360999933,53194.5074616
2024-09-06,22:54:58.000,250,11067428,124845,0,1725663297,13726.808204469991,145.2070727399987,53194.570345680004
2024-09-06,22:54:59.000,250,11067417,124485,0,1725663298,13726.828413399991,145.20002360999933,53194.51444872001
2024-09-06,22:55:00.000,250,11067469,124445,0,1725663299,13726.862094949996,145.15772883000318,53194.66816536
2024-09-06,22:55:01.000,250,11067422,124565,0,1725663300,13726.808204469991,145.0872375300023,53194.58431992001
2024-09-06,22:55:02.000,250,11067436,124485,0,1725663301,13726.848622329991,144.98150058000465,53194.59829416
2024-09-06,22:55:03.000,250,11067425,124565,0,1725663302,13726.835149710001,144.861665370001,53194.61226840001
2024-09-06,22:55:04.000,250,11067432,124445,0,1725663303,13726.828413399991,144.7629775500027,53194.60528128
2024-09-06,22:55:05.000,250,11067384,124445,0,1725663304,13726.814940780001,144.5656019099988,53194.61925552
2024-09-06,22:55:06.000,250,11067408,124565,0,1725663305,13726.828413399991,144.41052104999835,53194.65419112
2024-09-06,22:55:07.000,250,11067385,124485,0,1725663306,13726.801468159996,144.21314541000174,53194.73104944001
2024-09-06,22:55:08.000,250,11067392,124525,0,1725663307,13726.77452292,144.0369171600032,53194.75201080001
2024-09-06,22:55:09.000,250,11067414,124645,0,1725663308,13726.767786609991,143.8254432600006,53194.7869464
2024-09-06,22:55:10.000,250,11067386,124605,0,1725663309,13726.67347827,143.6633132700008,53194.79393352
2024-09-06,22:55:11.000,250,11067399,124565,0,1725663310,13726.53201576,143.5787237100012,53194.821882
2024-09-06,22:55:12.000,250,11067435,124645,0,1725663311,13726.43097111,143.45888850000483,53194.86380472
2024-09-06,22:55:13.000,250,11067431,124445,0,1725663312,13726.356871699994,143.4518393699982,53194.79393352
2024-09-06,22:55:14.000,250,11067428,124685,0,1725663313,13726.255827049994,143.54347806000442,53194.86380472
2024-09-06,22:55:15.000,250,11067409,124645,0,1725663314,13726.174991329994,143.67741152999952,53194.758997920006
2024-09-06,22:55:16.000,250,11067414,124645,0,1725663315,13726.201936569989,143.9100328200002,53194.76598504
2024-09-06,22:55:17.000,250,11067419,124765,0,1725663316,13726.201936569989,144.14970324000024,53194.710088080006
2024-09-06,22:55:18.000,250,11067439,124565,0,1725663317,13726.289508599999,144.42461931000435,53194.758997920006
2024-09-06,22:55:19.000,250,11067364,124765,0,1725663318,13726.42423479999,144.72068276999926,53194.689126720004
2024-09-06,22:55:20.000,250,11067397,124485,0,1725663319,13726.54548837999,145.0237953600008,53194.7170752
2024-09-06,22:55:21.000,250,11067429,124925,0,1725663320,13726.740841369996,145.26346578000084,53194.68213960001
2024-09-06,22:55:22.000,250,11067447,124605,0,1725663321,13726.929458049992,145.44674315999873,53194.66816536
2024-09-06,22:55:23.000,250,11067421,124885,0,1725663322,13727.124811039997,145.63706967000326,53194.69611384
2024-09-06,22:55:24.000,250,11067424,124525,0,1725663323,13727.306691409998,145.7287083600022,53194.710088080006
2024-09-06,22:55:25.000,250,11067396,124725,0,1725663324,13727.441417609989,145.74280662000092,53194.689126720004
2024-09-06,22:55:26.000,250,11067395,125005,0,1725663325,13727.508780709999,145.763954009999,53194.710088080006
2024-09-06,22:55:27.000,250,11067408,124605,0,1725663326,13727.576143809994,145.69346270999813,53194.75201080001
2024-09-06,22:55:28.000,250,11067350,125005,0,1725663327,13727.636770599995,145.62297141000454,53194.77297216
2024-09-06,22:55:29.000,250,11067430,125125,0,1725663328,13727.62329797999,145.48903794000216,53194.77297216
2024-09-06,22:55:30.000,250,11067399,124765,0,1725663329,13727.60308904999,145.3551044699998,53194.905727440004
2024-09-06,22:55:31.000,250,11067418,124885,0,1725663330,13727.636770599995,145.1718270900019,53194.91970168001
2024-09-06,22:55:32.000,250,11067408,124845,0,1725663331,13727.68392476999,144.9603531899993,53194.93367592
2024-09-06,22:55:33.000,250,11067400,124725,0,1725663332,13727.63003429,144.74887929000397,53195.03848272001
2024-09-06,22:55:34.000,250,11067393,124845,0,1725663333,13727.60982536,144.57265103999816,53195.03848272001
2024-09-06,22:55:35.000,250,11067380,124845,0,1725663334,13727.616561669995,144.38232453000091,53195.01053424
2024-09-06,22:55:36.000,250,11067440,124965,0,1725663335,13727.64350690999,144.21314541000174,53195.12232816
2024-09-06,22:55:37.000,250,11067467,124925,0,1725663336,13727.62329797999,144.0933101999981,53195.073418320004
2024-09-06,22:55:38.000,250,11067441,124765,0,1725663337,13727.677188459995,144.0087206399985,53195.08739256001
2024-09-06,22:55:39.000,250,11067445,124925,0,1725663338,13727.74455155999,143.94527847000427,53195.05245696
2024-09-06,22:55:40.000,250,11067417,124685,0,1725663339,13727.7714968,143.99462237999978,53195.08739256001
2024-09-06,22:55:41.000,250,11067453,125125,0,1725663340,13727.80517834999,144.02986803000385,53195.08739256001
2024-09-06,22:55:42.000,250,11067439,124965,0,1725663341,13727.89275038,144.10740846000408,53195.06643120001
2024-09-06,22:55:43.000,250,11067428,125045,0,1725663342,13727.91295931,144.22724367000046,53195.10835392
2024-09-06,22:55:44.000,250,11067407,124965,0,1725663343,13727.86580513999,144.34707888000412,53195.15027664
2024-09-06,22:55:45.000,250,11067414,124845,0,1725663344,13727.85233252,144.47396321999986,53195.12232816
2024-09-06,22:55:46.000,250,11067372,124805,0,1725663345,13727.798442039995,144.58674930000416,53195.12232816
2024-09-06,22:55:47.000,250,11067440,124965,0,1725663346,13727.73107894,144.7136336399999,53195.15726376
2024-09-06,22:55:48.000,250,11067372,124965,0,1725663347,13727.66371583999,144.78412494000077,53195.15027664
2024-09-06,22:55:49.000,250,11067407,124525,0,1725663348,13727.58961643,144.83346885000356,53195.192199360004
2024-09-06,22:55:50.000,250,11067446,124725,0,1725663349,13727.495308089994,144.93920580000122,53195.20617360001
2024-09-06,22:55:51.000,250,11067408,124805,0,1725663350,13727.441417609989,144.94625493000058,53195.19918648
2024-09-06,22:55:52.000,250,11067363,124925,0,1725663351,13727.407736059999,145.0096971000021,53195.171238
2024-09-06,22:55:53.000,250,11067445,124845,0,1725663352,13727.407736059999,145.0872375300023,53195.143289520005
2024-09-06,22:55:54.000,250,11067414,124885,0,1725663353,13727.448153919999,145.17887622000126,53195.16425088001
2024-09-06,22:55:55.000,250,11067425,125205,0,1725663354,13727.528989639999,145.2705149100002,53195.1013668
2024-09-06,22:55:56.000,250,11067467,124925,0,1725663355,13727.65024322,145.3692027299985,53195.094379680006
2024-09-06,22:55:57.000,250,11067432,125165,0,1725663356,13727.798442039995,145.4185466400013,53195.05245696
2024-09-06,22:55:58.000,250,11067402,125045,0,1725663357,13728.007267649991,145.5172344599996,53195.024508480004
2024-09-06,22:55:59.000,250,11067404,125125,0,1725663358,13728.216093260002,145.4819888100028,53195.024508480004
2024-09-06,22:56:00.000,250,11067427,125205,0,1725663359,13728.411446249993,145.51018533000024,53195.05944408
2024-09-06,22:56:01.000,250,11067424,125005,0,1725663360,13728.573117689994,145.44674315999873,53195.06643120001
2024-09-06,22:56:02.000,250,11067432,125045,0,1725663361,13728.734789129994,145.32690795000235,53195.0314956
2024-09-06,22:56:03.000,250,11067381,125165,0,1725663362,13728.815624849994,145.20002360999933,53194.99656000001
2024-09-06,22:56:04.000,250,11067395,125205,0,1725663363,13728.86277901999,145.04494274999888,53195.045469840006
2024-09-06,22:56:05.000,250,11067422,125125,0,1725663364,13728.8493064,144.88281275999907,53195.06643120001
2024-09-06,22:56:06.000,250,11067386,124965,0,1725663365,13728.78867961,144.68543712000246,53195.094379680006
2024-09-06,22:56:07.000,250,11067402,125085,0,1725663366,13728.687634959999,144.49511060999794,53195.06643120001
2024-09-06,22:56:08.000,250,11067445,125205,0,1725663367,13728.579853999989,144.3682262700022,53195.06643120001
2024-09-06,22:56:09.000,250,11067393,125285,0,1725663368,13728.472073039993,144.27658758000325,53195.08040544
2024-09-06,22:56:10.000,250,11067405,125085,0,1725663369,13728.310401599992,144.2201945400011,53195.11534104001
2024-09-06,22:56:11.000,250,11067402,125045,0,1725663370,13728.168939089992,144.19199802000367,53195.06643120001
2024-09-06,22:56:12.000,250,11067398,124765,0,1725663371,13728.074630750001,144.24839105999854,53195.08739256001
2024-09-06,22:56:13.000,250,11067420,124805,0,1725663372,13727.95337717,144.31183323000005,53195.08739256001
2024-09-06,22:56:14.000,250,11067400,124685,0,1725663373,13727.88601406999,144.403471919999,53195.1013668
2024-09-06,22:56:15.000,250,11067369,124845,0,1725663374,13727.89275038,144.49511060999794,53195.05944408
2024-09-06,22:56:16.000,250,11067419,125125,0,1725663375,13727.859068829996,144.64314233999903,53195.08040544
2024-09-06,22:56:17.000,250,11067413,124805,0,1725663376,13727.90622299999,144.7418301600046,53195.03848272001
2024-09-06,22:56:18.000,250,11067385,125045,0,1725663377,13727.95337717,144.81937059000484,53194.99656000001
2024-09-06,22:56:19.000,250,11067412,124765,0,1725663378,13728.061158129996,144.8969110199978,53195.03848272001
2024-09-06,22:56:20.000,250,11067383,124845,0,1725663379,13728.148730159992,144.91805841000314,53195.06643120001
2024-09-06,22:56:21.000,250,11067433,124725,0,1725663380,13728.303665289997,144.8969110199978,53195.045469840006
2024-09-06,22:56:22.000,250,11067384,125005,0,1725663381,13728.438391489988,144.81937059000484,53195.05944408
2024-09-06,22:56:23.000,250,11067407,124605,0,1725663382,13728.552908759993,144.73478102999798,53195.03848272001
2024-09-06,22:56:24.000,250,11067390,124445,0,1725663383,13728.674162339994,144.5797001700048,53195.0314956
2024-09-06,22:56:25.000,250,11067354,124405,0,1725663384,13728.78194329999,144.45986496000114,53195.01752136001
2024-09-06,22:56:26.000,250,11067454,124205,0,1725663385,13728.90319687999,144.32593148999877,53195.00354712
2024-09-06,22:56:27.000,250,11067422,124645,0,1725663386,13728.95035105,144.23429279999982,53194.9616244
2024-09-06,22:56:28.000,250,11067365,124525,0,1725663387,13729.01097784,144.12855585000216,53194.95463728
2024-09-06,22:56:29.000,250,11067371,124285,0,1725663388,13728.977296289995,144.07921193999937,53194.99656000001
2024-09-06,22:56:30.000,250,11067441,124365,0,1725663389,13728.936878429995,144.04396629000257,53195.01053424
2024-09-06,22:56:31.000,250,11067417,124405,0,1725663390,13728.88298794999,144.07921193999937,53194.95463728
2024-09-06,22:56:32.000,250,11067348,124245,0,1725663391,13728.80888854,144.1215067200028,53194.94765016001
2024-09-06,22:56:33.000,250,11067328,124245,0,1725663392,13728.734789129994,144.1849488900043,53194.93367592
2024-09-06,22:56:34.000,250,11067381,124165,0,1725663393,13728.660689719989,144.2695384500039,53194.94066304
2024-09-06,22:56:35.000,250,11067339,124045,0,1725663394,13728.627008169999,144.34707888000412,53194.95463728
2024-09-06,22:56:36.000,250,11067385,124245,0,1725663395,13728.640480789989,144.47396321999986,53195.024508480004
2024-09-06,22:56:37.000,250,11067425,124045,0,1725663396,13728.653953409994,144.50215974000457,53195.05245696
2024-09-06,22:56:38.000,250,11067421,123965,0,1725663397,13728.660689719989,144.5797001700048,53195.03848272001
2024-09-06,22:56:39.000,250,11067390,124045,0,1725663398,13728.754998059994,144.5797001700048,53195.08739256001
2024-09-06,22:56:40.000,250,11067388,123605,0,1725663399,13728.90993319,144.63609320999967,53195.073418320004
2024-09-06,22:56:41.000,250,11067451,123844,0,1725663400,13729.0513957,144.70658451000054,53195.08739256001
2024-09-06,22:56:42.000,250,11067375,123645,0,1725663401,13729.15244035,144.72068276999926,53195.15027664
2024-09-06,22:56:43.000,250,11067400,123725,0,1725663402,13729.300639169996,144.7418301600046,53195.16425088001
2024-09-06,22:56:44.000,250,11067420,123925,0,1725663403,13729.415156440002,144.73478102999798,53195.24809632
2024-09-06,22:56:45.000,250,11067434,123725,0,1725663404,13729.509464779992,144.78412494000077,53195.241109200004
2024-09-06,22:56:46.000,250,11067408,123325,0,1725663405,13729.570091569993,144.84051798000291,53195.241109200004
2024-09-06,22:56:47.000,250,11067386,123605,0,1725663406,13729.630718359993,144.84051798000291,53195.2760448
2024-09-06,22:56:48.000,250,11067396,123525,0,1725663407,13729.617245740003,144.86871450000035,53195.29700616
2024-09-06,22:56:49.000,250,11067393,123925,0,1725663408,13729.549882639993,144.83346885000356,53195.32495464
2024-09-06,22:56:50.000,250,11067441,123725,0,1725663409,13729.489255849992,144.73478102999798,53195.29001904
2024-09-06,22:56:51.000,250,11067376,123844,0,1725663410,13729.368002269992,144.65724059999775,53195.26905768
2024-09-06,22:56:52.000,250,11067426,124005,0,1725663411,13729.253485000001,144.57265103999816,53195.262070560006
2024-09-06,22:56:53.000,250,11067425,123965,0,1725663412,13729.12549510999,144.45986496000114,53195.29001904
2024-09-06,22:56:54.000,250,11067423,123805,0,1725663413,13729.0513957,144.3682262700022,53195.28303192001
2024-09-06,22:56:55.000,250,11067425,123844,0,1725663414,13728.936878429995,144.23429279999982,53195.30399328001
2024-09-06,22:56:56.000,250,11067388,123885,0,1725663415,13728.88972426,144.16380149999895,53195.28303192001
2024-09-06,22:56:57.000,250,11067453,123805,0,1725663416,13728.82236115999,144.0580645500013,53195.29001904
2024-09-06,22:56:58.000,250,11067427,124045,0,1725663417,13728.78194329999,144.07216281,53195.29700616
2024-09-06,22:56:59.000,250,11067381,124005,0,1725663418,13728.86951533,144.0933101999981,53195.22713496
2024-09-06,22:57:00.000,250,11067423,123844,0,1725663419,13728.95035105,144.14970324000024,53195.20617360001
2024-09-06,22:57:01.000,250,11067430,123645,0,1725663420,13729.058132009995,144.24134192999918,53195.2760448
2024-09-06,22:57:02.000,250,11067434,123725,0,1725663421,13729.226539759991,144.29773497000133,53195.22014784
2024-09-06,22:57:03.000,250,11067427,124005,0,1725663422,13729.361265959997,144.38232453000091,53195.24809632
2024-09-06,22:57:04.000,250,11067445,123765,0,1725663423,13729.475783230002,144.43871757000306,53195.19918648
2024-09-06,22:57:05.000,250,11067395,124125,0,1725663424,13729.583564189998,144.52330713000265,53195.16425088001
2024-09-06,22:57:06.000,250,11067343,124045,0,1725663425,13729.657663599988,144.5515036500001,53195.192199360004
2024-09-06,22:57:07.000,250,11067440,123965,0,1725663426,13729.738499319988,144.5797001700048,53195.23412208001
2024-09-06,22:57:08.000,250,11067383,123965,0,1725663427,13729.785653489998,144.58674930000416,53195.26905768
2024-09-06,22:57:09.000,250,11067366,123885,0,1725663428,13729.765444559998,144.52330713000265,53195.23412208001
2024-09-06,22:57:10.000,250,11067406,123965,0,1725663429,13729.637454669988,144.48101234999922,53195.28303192001
2024-09-06,22:57:11.000,250,11067401,123925,0,1725663430,13729.576827880002,144.4669140900005,53195.345916
2024-09-06,22:57:12.000,250,11067384,123805,0,1725663431,13729.435365370002,144.44576670000242,53195.310980400005
2024-09-06,22:57:13.000,250,11067360,123965,0,1725663432,13729.347793339992,144.42461931000435,53195.429761440006
2024-09-06,22:57:14.000,250,11067442,123765,0,1725663433,13729.17264928,144.38937366000027,53195.429761440006
2024-09-06,22:57:15.000,250,11067408,123965,0,1725663434,13729.01097784,144.4316684400037,53195.42277432001
2024-09-06,22:57:16.000,250,11067399,123765,0,1725663435,13728.92340580999,144.52330713000265,53195.50661976
2024-09-06,22:57:17.000,250,11067428,123645,0,1725663436,13728.82909747,144.58674930000416,53195.45072280001
2024-09-06,22:57:18.000,250,11067466,123725,0,1725663437,13728.734789129994,144.69248625000182,53195.478671280005
2024-09-06,22:57:19.000,250,11067396,123844,0,1725663438,13728.653953409994,144.8123214599982,53195.527581120004
2024-09-06,22:57:20.000,250,11067424,124125,0,1725663439,13728.600062929989,144.93215667000186,53195.50661976
2024-09-06,22:57:21.000,250,11067427,123645,0,1725663440,13728.600062929989,144.91100928000378,53195.548542480006
2024-09-06,22:57:22.000,250,11067392,123605,0,1725663441,13728.559645069989,144.91100928000378,53195.49963264001
2024-09-06,22:57:23.000,250,11067380,123805,0,1725663442,13728.586590309998,144.8969110199978,53195.49963264001
2024-09-06,22:57:24.000,250,11067438,123685,0,1725663443,13728.627008169999,144.79117407000012,53195.5555296
2024-09-06,22:57:25.000,250,11067391,124005,0,1725663444,13728.707843889999,144.6149458200016,53195.54155536001
2024-09-06,22:57:26.000,250,11067393,123685,0,1725663445,13728.76173436999,144.48806147999858,53195.49264552
2024-09-06,22:57:27.000,250,11067418,123605,0,1725663446,13728.82236115999,144.3188823599994,53195.53456824
2024-09-06,22:57:28.000,250,11067390,123645,0,1725663447,13728.92340580999,144.17789975999767,53195.527581120004
2024-09-06,22:57:29.000,250,11067409,123685,0,1725663448,13729.08507724999,144.02986803000385,53195.5555296
2024-09-06,22:57:30.000,250,11067422,123685,0,1725663449,13729.213067140001,143.92413107999892,53195.54155536001
2024-09-06,22:57:31.000,250,11067411,123685,0,1725663450,13729.273693930001,143.8465906499987,53195.52059400001
2024-09-06,22:57:32.000,250,11067416,123485,0,1725663451,13729.394947510002,143.8113450000019,53195.60443944
2024-09-06,22:57:33.000,250,11067432,123325,0,1725663452,13729.482519539997,143.79019761000382,53195.51360688
2024-09-06,22:57:34.000,250,11067434,123485,0,1725663453,13729.475783230002,143.8747871700034,53195.527581120004
2024-09-06,22:57:35.000,250,11067401,123525,0,1725663454,13729.495992160002,143.9734749900017,53195.52059400001
2024-09-06,22:57:36.000,250,11067411,123685,0,1725663455,13729.556618950002,144.08626106999873,53195.4856584
2024-09-06,22:57:37.000,250,11067435,123565,0,1725663456,13729.462310609997,144.19199802000367,53195.56950384001
2024-09-06,22:57:38.000,250,11067414,123805,0,1725663457,13729.428629059992,144.29068584000197,53195.54155536001
2024-09-06,22:57:39.000,250,11067475,123325,0,1725663458,13729.361265959997,144.3188823599994,53195.56950384001
2024-09-06,22:57:40.000,250,11067426,123765,0,1725663459,13729.314111790001,144.43871757000306,53195.65334928
2024-09-06,22:57:41.000,250,11067380,123925,0,1725663460,13729.246748689991,144.45281583000178,53195.68828488001
2024-09-06,22:57:42.000,250,11067389,123725,0,1725663461,13729.11202249,144.48101234999922,53195.73719472001
2024-09-06,22:57:43.000,250,11067435,123485,0,1725663462,13729.078340939996,144.45986496000114,53195.744181840004
2024-09-06,22:57:44.000,250,11067410,124005,0,1725663463,13728.99076891,144.49511060999794,53195.75116896
2024-09-06,22:57:45.000,250,11067387,123725,0,1725663464,13729.03118677,144.39642278999963,53195.75815608001
2024-09-06,22:57:46.000,250,11067445,124045,0,1725663465,13729.01097784,144.39642278999963,53195.78610456001
2024-09-06,22:57:47.000,250,11067389,123685,0,1725663466,13729.02445045999,144.34707888000412,53195.77911744
2024-09-06,22:57:48.000,250,11067424,123844,0,1725663467,13729.12549510999,144.38232453000091,53195.77213032
2024-09-06,22:57:49.000,250,11067354,123605,0,1725663468,13729.186121899991,144.41052104999835,53195.80706592001
2024-09-06,22:57:50.000,250,11067419,123805,0,1725663469,13729.273693930001,144.45281583000178,53195.744181840004
2024-09-06,22:57:51.000,250,11067409,123805,0,1725663470,13729.408420129992,144.48101234999922,53195.77911744
2024-09-06,22:57:52.000,250,11067457,124045,0,1725663471,13729.549882639993,144.53740539000137,53195.8000788
2024-09-06,22:57:53.000,250,11067409,123805,0,1725663472,13729.711554079993,144.55855277999945,53195.82104016
2024-09-06,22:57:54.000,250,11067377,124045,0,1725663473,13729.886698139999,144.6149458200016,53195.82802728
2024-09-06,22:57:55.000,250,11067391,123844,0,1725663474,13730.014688029994,144.63609320999967,53195.82802728
2024-09-06,22:57:56.000,250,11067399,123685,0,1725663475,13730.135941609995,144.6501914699984,53195.91885984
2024-09-06,22:57:57.000,250,11067419,124005,0,1725663476,13730.23024995,144.63609320999967,53195.89091136
2024-09-06,22:57:58.000,250,11067436,123965,0,1725663477,13730.277404119995,144.64314233999903,53195.92584696001
2024-09-06,22:57:59.000,250,11067413,123885,0,1725663478,13730.358239839996,144.63609320999967,53195.94680832
2024-09-06,22:58:00.000,250,11067462,124005,0,1725663479,13730.358239839996,144.6501914699984,53195.9398212
2024-09-06,22:58:01.000,250,11067371,123645,0,1725663480,13730.39192139,144.65724059999775,53196.00270528001
2024-09-06,22:58:02.000,250,11067423,123805,0,1725663481,13730.358239839996,144.6290440800003,53196.00270528001
2024-09-06,22:58:03.000,250,11067425,123805,0,1725663482,13730.28414042999,144.60789669000224,53195.99571816
2024-09-06,22:58:04.000,250,11067396,124005,0,1725663483,13730.27066781,144.6149458200016,53196.03764088
2024-09-06,22:58:05.000,250,11067379,124045,0,1725663484,13730.236986259995,144.60084756000288,53196.051615120006
2024-09-06,22:58:06.000,250,11067374,124045,0,1725663485,13730.23024995,144.62199495000095,53196.100524960006
2024-09-06,22:58:07.000,250,11067405,123885,0,1725663486,13730.28414042999,144.60789669000224,53196.1144992
2024-09-06,22:58:08.000,250,11067362,124005,0,1725663487,13730.3312946,144.48806147999858,53196.100524960006
2024-09-06,22:58:09.000,250,11067406,124005,0,1725663488,13730.39192139,144.45986496000114,53196.14244768001
2024-09-06,22:58:10.000,250,11067401,123685,0,1725663489,13730.432339250001,144.5162580000033,53196.13546056
2024-09-06,22:58:11.000,250,11067416,124045,0,1725663490,13730.573801760002,144.530356260002,53196.20533176
2024-09-06,22:58:12.000,250,11067408,124245,0,1725663491,13730.668110099992,144.50920887000393,53196.23328024
2024-09-06,22:58:13.000,250,11067381,124045,0,1725663492,13730.782627369997,144.49511060999794,53196.23328024
2024-09-06,22:58:14.000,250,11067404,124045,0,1725663493,13730.917353569988,144.53740539000137,53196.219306000006
2024-09-06,22:58:15.000,250,11067425,124045,0,1725663494,13731.011661909994,144.59379843000352,53196.27520296
2024-09-06,22:58:16.000,250,11067353,123885,0,1725663495,13731.132915489994,144.66428973000438,53196.27520296
2024-09-06,22:58:17.000,250,11067414,124045,0,1725663496,13731.26090537999,144.7136336399999,53196.3241128
2024-09-06,22:58:18.000,250,11067389,124005,0,1725663497,13731.254169069995,144.80527232999884,53196.30315144
2024-09-06,22:58:19.000,250,11067391,123965,0,1725663498,13731.314795859995,144.8969110199978,53196.33808704001
2024-09-06,22:58:20.000,250,11067399,124205,0,1725663499,13731.335004789995,144.91805841000314,53196.44988096
2024-09-06,22:58:21.000,250,11067385,124085,0,1725663500,13731.36195002999,144.98150058000465,53196.38000976001
2024-09-06,22:58:22.000,250,11067375,124045,0,1725663501,13731.32153216999,145.03084449000016,53196.40795824001
2024-09-06,22:58:23.000,250,11067420,124045,0,1725663502,13731.28111430999,145.03084449000016,53196.45686808001
2024-09-06,22:58:24.000,250,11067405,124205,0,1725663503,13731.274377999995,145.03789361999952,53196.51276504
2024-09-06,22:58:25.000,250,11067449,124085,0,1725663504,13731.30132323999,144.974451449998,53196.52673928001
2024-09-06,22:58:26.000,250,11067401,124005,0,1725663505,13731.314795859995,144.98150058000465,53196.52673928001
2024-09-06,22:58:27.000,250,11067442,124005,0,1725663506,13731.32826848,144.91805841000314,53196.554687760006
2024-09-06,22:58:28.000,250,11067417,124285,0,1725663507,13731.355213719995,144.84051798000291,53196.62455896001
2024-09-06,22:58:29.000,250,11067469,124085,0,1725663508,13731.38889527,144.79117407000012,53196.63154608
2024-09-06,22:58:30.000,250,11067460,124245,0,1725663509,13731.44952206,144.67133886000374,53196.66648168
2024-09-06,22:58:31.000,250,11067373,124605,0,1725663510,13731.52362146999,144.64314233999903,53196.69443016001
2024-09-06,22:58:32.000,250,11067367,124125,0,1725663511,13731.57077564,144.53740539000137,53196.64552032001
2024-09-06,22:58:33.000,250,11067424,124205,0,1725663512,13731.6111935,144.4175701799977,53196.582636240004
2024-09-06,22:58:34.000,250,11067385,124085,0,1725663513,13731.658347669996,144.3188823599994,53196.59661048001
2024-09-06,22:58:35.000,250,11067382,124325,0,1725663514,13731.739183389996,144.2554401899979,53196.652507440005
2024-09-06,22:58:36.000,250,11067407,124245,0,1725663515,13731.833491730002,144.20609628000238,53196.66648168
2024-09-06,22:58:37.000,250,11067421,124205,0,1725663516,13731.867173279992,144.2201945400011,53196.67346880001
2024-09-06,22:58:38.000,250,11067380,124165,0,1725663517,13731.900854829997,144.17789975999767,53196.59661048001
2024-09-06,22:58:39.000,250,11067424,124125,0,1725663518,13731.954745310002,144.1567523699996,53196.61757184
2024-09-06,22:58:40.000,250,11067561,124205,0,1725663519,13731.968217929993,144.14970324000024,53196.722378640006
2024-09-06,22:58:41.000,250,11067466,124405,0,1725663520,13731.995163170002,144.1708506299983,53196.7084044
2024-09-06,22:58:42.000,250,11067410,124125,0,1725663521,13731.988426859993,144.23429279999982,53196.72936576
2024-09-06,22:58:43.000,250,11067420,124165,0,1725663522,13731.961481619997,144.36117714000284,53196.771288480006
2024-09-06,22:58:44.000,250,11067413,124245,0,1725663523,13731.988426859993,144.403471919999,53196.72936576
2024-09-06,22:58:45.000,250,11067437,124365,0,1725663524,13731.988426859993,144.50920887000393,53196.71539152001
2024-09-06,22:58:46.000,250,11067397,124565,0,1725663525,13732.015372100002,144.60084756000288,53196.74334000001
2024-09-06,22:58:47.000,250,11067370,124405,0,1725663526,13732.028844719993,144.69953538000118,53196.78526272
2024-09-06,22:58:48.000,250,11067361,124325,0,1725663527,13732.069262579993,144.79117407000012,53196.75731424
2024-09-06,22:58:49.000,250,11067379,123965,0,1725663528,13732.096207819988,144.861665370001,53196.81321120001
2024-09-06,22:58:50.000,250,11067413,124325,0,1725663529,13732.156834609988,144.9251075400025,53196.81321120001
2024-09-06,22:58:51.000,250,11067450,124405,0,1725663530,13732.217461399989,144.9251075400025,53196.79224984001
2024-09-06,22:58:52.000,250,11067418,124365,0,1725663531,13732.305033429999,144.91805841000314,53196.86212104001
2024-09-06,22:58:53.000,250,11067410,124445,0,1725663532,13732.40607808,144.96740231999866,53196.92500512
2024-09-06,22:58:54.000,250,11067407,124805,0,1725663533,13732.50712273,144.91100928000378,53196.90404376
2024-09-06,22:58:55.000,250,11067420,124325,0,1725663534,13732.594694759995,144.84756711000227,53196.94596648
2024-09-06,22:58:56.000,250,11067422,124645,0,1725663535,13732.66879417,144.79117407000012,53196.95994072001
2024-09-06,22:58:57.000,250,11067454,124525,0,1725663536,13732.70921203,144.69953538000118,53196.938979360006
2024-09-06,22:58:58.000,250,11067447,124605,0,1725663537,13732.756366199996,144.65724059999775,53196.89705664
2024-09-06,22:58:59.000,250,11067401,124445,0,1725663538,13732.776575129996,144.5797001700048,53196.98090208001
2024-09-06,22:59:00.000,250,11067357,124765,0,1725663539,13732.81025668,144.50920887000393,53196.97391496
2024-09-06,22:59:01.000,250,11067383,124325,0,1725663540,13732.776575129996,144.48101234999922,53196.938979360006
2024-09-06,22:59:02.000,250,11067382,124725,0,1725663541,13732.76983882,144.48101234999922,53196.96692784
2024-09-06,22:59:03.000,250,11067386,124725,0,1725663542,13732.74289357999,144.49511060999794,53196.91103088001
2024-09-06,22:59:04.000,250,11067397,124725,0,1725663543,13732.715948339996,144.4669140900005,53196.93199224001
2024-09-06,22:59:05.000,250,11067391,124965,0,1725663544,13732.64858524,144.5162580000033,53196.91103088001
2024-09-06,22:59:06.000,250,11067392,124765,0,1725663545,13732.594694759995,144.53740539000137,53196.96692784
2024-09-06,22:59:07.000,250,11067399,125005,0,1725663546,13732.56101320999,144.58674930000416,53196.92500512
2024-09-06,22:59:08.000,250,11067394,124805,0,1725663547,13732.54754059,144.64314233999903,53196.94596648
2024-09-06,22:59:09.000,250,11067429,124885,0,1725663548,13732.56774952,144.6783879900031,53196.91103088001
2024-09-06,22:59:10.000,250,11067392,124525,0,1725663549,13732.594694759995,144.73478102999798,53196.93199224001
2024-09-06,22:59:11.000,250,11067388,124805,0,1725663550,13732.64858524,144.74887929000397,53196.91103088001
2024-09-06,22:59:12.000,250,11067391,125005,0,1725663551,13732.736157269996,144.77002668000205,53196.96692784
2024-09-06,22:59:13.000,250,11067385,125325,0,1725663552,13732.816992989996,144.77002668000205,53196.918018000004
2024-09-06,22:59:14.000,250,11067421,125205,0,1725663553,13732.877619779996,144.69953538000118,53196.96692784
2024-09-06,22:59:15.000,250,11067420,124805,0,1725663554,13732.978664429997,144.6290440800003,53196.93199224001
2024-09-06,22:59:16.000,250,11067465,125125,0,1725663555,13732.998873359997,144.52330713000265,53196.93199224001
2024-09-06,22:59:17.000,250,11067372,124845,0,1725663556,13732.992137050001,144.403471919999,53196.94596648
2024-09-06,22:59:18.000,250,11067396,125365,0,1725663557,13732.985400739992,144.20609628000238,53196.96692784
2024-09-06,22:59:19.000,250,11067395,124965,0,1725663558,13732.924773949992,144.02986803000385,53196.98090208001
2024-09-06,22:59:20.000,250,11067379,124965,0,1725663559,13732.85067454,143.81839413000125,53196.94596648
2024-09-06,22:59:21.000,250,11067376,125285,0,1725663560,13732.715948339996,143.60692022999865,53196.99487632
2024-09-06,22:59:22.000,250,11067412,125085,0,1725663561,13732.62837631,143.39544633000332,53197.0228248
2024-09-06,22:59:23.000,250,11067420,124885,0,1725663562,13732.54754059,143.2544637300016,53196.98090208001
2024-09-06,22:59:24.000,250,11067409,125085,0,1725663563,13732.392605459994,143.13462851999793,53196.938979360006
2024-09-06,22:59:25.000,250,11067381,124765,0,1725663564,13732.345451289999,143.05003895999835,53196.9529536
2024-09-06,22:59:26.000,250,11067458,124845,0,1725663565,13732.284824499999,143.0218424400009,53196.987889200005
2024-09-06,22:59:27.000,250,11067396,124925,0,1725663566,13732.237670329989,143.07823548000306,53196.94596648
2024-09-06,22:59:28.000,250,11067387,124525,0,1725663567,13732.264615569999,143.16282504000264,53196.94596648
2024-09-06,22:59:29.000,250,11067411,124805,0,1725663568,13732.251142949994,143.29675850999774,53196.93199224001
2024-09-06,22:59:30.000,250,11067396,124965,0,1725663569,13732.392605459994,143.52937979999842,53196.92500512
2024-09-06,22:59:31.000,250,11067363,125285,0,1725663570,13732.50712273,143.7267554400023,53196.93199224001
2024-09-06,22:59:32.000,250,11067372,124725,0,1725663571,13732.675530479995,143.93118020999827,53196.869108160005
2024-09-06,22:59:33.000,250,11067436,124085,0,1725663572,13732.796784059996,144.14265411000088,53196.83417256
2024-09-06,22:59:34.000,250,11067412,124885,0,1725663573,13732.971928120001,144.24839105999854,53196.80622408
2024-09-06,22:59:35.000,250,11067469,124565,0,1725663574,13733.120126939997,144.36117714000284,53196.79923696
2024-09-06,22:59:36.000,250,11067383,124525,0,1725663575,13733.221171589998,144.45281583000178,53196.74334000001
2024-09-06,22:59:37.000,250,11067392,124325,0,1725663576,13733.355897789988,144.43871757000306,53196.820198320005
2024-09-06,22:59:38.000,250,11067357,124325,0,1725663577,13733.396315649989,144.403471919999,53196.79923696
2024-09-06,22:59:39.000,250,11067457,124485,0,1725663578,13733.409788269993,144.2695384500039,53196.89006952001
2024-09-06,22:59:40.000,250,11067348,124565,0,1725663579,13733.403051959998,144.13560498000152,53196.918018000004
2024-09-06,22:59:41.000,250,11067376,124205,0,1725663580,13733.342425169998,143.91708194999956,53196.96692784
2024-09-06,22:59:42.000,250,11067346,124285,0,1725663581,13733.328952549993,143.71970631000295,53197.0228248
2024-09-06,22:59:43.000,250,11067382,124285,0,1725663582,13733.248116829993,143.5152815399997,53197.00885056001
2024-09-06,22:59:44.000,250,11067421,124165,0,1725663583,13733.133599560002,143.3179059000031,53197.02981192001
2024-09-06,22:59:45.000,250,11067434,124085,0,1725663584,13733.039291219997,143.14872678000393,53197.00885056001
2024-09-06,22:59:46.000,250,11067393,124285,0,1725663585,13732.965191809992,143.08528461000242,53197.092696
2024-09-06,22:59:47.000,250,11067402,124205,0,1725663586,13732.904565019991,143.01479331000155,53197.12763160001
2024-09-06,22:59:48.000,250,11067365,123885,0,1725663587,13732.884356089991,142.97954766000476,53197.12763160001
2024-09-06,22:59:49.000,250,11067415,124125,0,1725663588,13732.864147159991,143.0077441800022,53197.14859296001
2024-09-06,22:59:50.000,250,11067418,123765,0,1725663589,13732.884356089991,143.02889157000027,53197.14859296001
2024-09-06,22:59:51.000,250,11067431,124165,0,1725663590,13732.951719190001,143.14872678000393,53197.13461872
2024-09-06,22:59:52.000,250,11067432,124045,0,1725663591,13733.019082289997,143.19102156000008,53197.16955432
2024-09-06,22:59:53.000,250,11067370,123685,0,1725663592,13733.126863249992,143.2685619900003,53197.14160584
2024-09-06,22:59:54.000,250,11067429,124045,0,1725663593,13733.180753729997,143.38839720000396,53197.12064448
2024-09-06,22:59:55.000,250,11067417,123844,0,1725663594,13733.308743619993,143.44479023999884,53197.092696
2024-09-06,22:59:56.000,250,11067402,123485,0,1725663595,13733.423260889998,143.50823241000035,53197.085708880004
2024-09-06,22:59:57.000,250,11067454,123725,0,1725663596,13733.483887679999,143.5646254500025,53197.01583768
2024-09-06,22:59:58.000,250,11067378,123965,0,1725663597,13733.605141259999,143.54347806000442,53197.02981192001
2024-09-06,22:59:59.000,250,11067414,124125,0,1725663598,13733.67924066999,143.55757632000314,53197.07872176001
2024-09-06,23:00:00.000,250,11067384,123925,0,1725663599,13733.712922219995,143.52233066999906,53197.07872176001
2024-09-06,23:00:01.000,250,11067386,123885,0,1725663600,13733.69944959999,143.48708502000227,53197.19051568
2024-09-06,23:00:02.000,250,11067478,123885,0,1725663601,13733.712922219995,143.44479023999884,53197.19051568
2024-09-06,23:00:03.000,250,11067437,123925,0,1725663602,13733.68597698,143.3531515499999,53197.19051568
2024-09-06,23:00:04.000,250,11067385,124005,0,1725663603,13733.62535019,143.30380764000438,53197.24641264001
2024-09-06,23:00:05.000,250,11067403,123885,0,1725663604,13733.544514469999,143.19102156000008,53197.26737400001
2024-09-06,23:00:06.000,250,11067402,124045,0,1725663605,13733.470415059994,143.19102156000008,53197.274361120006
2024-09-06,23:00:07.000,250,11067408,123725,0,1725663606,13733.376106719988,143.0570880899977,53197.38615504001
2024-09-06,23:00:08.000,250,11067415,123885,0,1725663607,13733.382843029998,142.9865967900041,53197.36519368001
2024-09-06,23:00:09.000,250,11067447,124325,0,1725663608,13733.328952549993,142.97249852999812,53197.4071164
2024-09-06,23:00:10.000,250,11067386,124045,0,1725663609,13733.308743619993,142.97249852999812,53197.44903912
2024-09-06,23:00:11.000,250,11067440,124085,0,1725663610,13733.308743619993,142.9865967900041,53197.39314216001
2024-09-06,23:00:12.000,250,11067422,124325,0,1725663611,13733.369370409993,143.0077441800022,53197.4071164
2024-09-06,23:00:13.000,250,11067403,123844,0,1725663612,13733.504096609999,142.9865967900041,53197.442052000006
2024-09-06,23:00:14.000,250,11067423,124325,0,1725663613,13733.551250779994,143.0077441800022,53197.421090640004
2024-09-06,23:00:15.000,250,11067447,124485,0,1725663614,13733.65903173999,142.99364592000347,53197.34423232001
2024-09-06,23:00:16.000,250,11067422,124645,0,1725663615,13733.78702163,143.02889157000027,53197.36519368001
2024-09-06,23:00:17.000,250,11067423,124485,0,1725663616,13733.894802589995,143.02889157000027,53197.34423232001
2024-09-06,23:00:18.000,250,11067440,124405,0,1725663617,13734.04973772,143.0218424400009,53197.35121944
2024-09-06,23:00:19.000,250,11067448,124525,0,1725663618,13734.123837129991,143.0218424400009,53197.37916792
2024-09-06,23:00:20.000,250,11067426,124645,0,1725663619,13734.184463919992,143.02889157000027,53197.38615504001
2024-09-06,23:00:21.000,250,11067455,124565,0,1725663620,13734.204672849992,143.01479331000155,53197.4071164
2024-09-06,23:00:22.000,250,11067421,124605,0,1725663621,13734.278772259997,143.0218424400009,53197.44903912
2024-09-06,23:00:23.000,250,11067379,124365,0,1725663622,13734.278772259997,143.01479331000155,53197.442052000006
2024-09-06,23:00:24.000,250,11067472,124645,0,1725663623,13734.218145469997,143.0218424400009,53197.52589744
2024-09-06,23:00:25.000,250,11067428,124645,0,1725663624,13734.170991300001,143.0218424400009,53197.52589744
2024-09-06,23:00:26.000,250,11067409,124805,0,1725663625,13734.164254989992,143.03594069999963,53197.50493608
2024-09-06,23:00:27.000,250,11067416,124685,0,1725663626,13734.076682959996,143.07823548000306,53197.5468588
2024-09-06,23:00:28.000,250,11067446,124765,0,1725663627,13734.043001409991,143.09938287000114,53197.490961840005
2024-09-06,23:00:29.000,250,11067395,124685,0,1725663628,13733.98911093,143.1064320000005,53197.51891032
2024-09-06,23:00:30.000,250,11067420,124725,0,1725663629,13733.955429379996,143.14872678000393,53197.51891032
2024-09-06,23:00:31.000,250,11067489,125005,0,1725663630,13733.915011519995,143.14872678000393,53197.51891032
2024-09-06,23:00:32.000,250,11067451,124765,0,1725663631,13733.94195675999,143.14872678000393,53197.53288456001
2024-09-06,23:00:33.000,250,11067423,124885,0,1725663632,13733.98911093,143.14872678000393,53197.57480728
2024-09-06,23:00:34.000,250,11067395,124845,0,1725663633,13734.00931986,143.14872678000393,53197.50493608
2024-09-06,23:00:35.000,250,11067449,124845,0,1725663634,13734.096891889996,143.169874170002,53197.56782016
2024-09-06,23:00:36.000,250,11067414,124765,0,1725663635,13734.164254989992,143.17692330000136,53197.61673
2024-09-06,23:00:37.000,250,11067392,125045,0,1725663636,13734.238354399997,143.06413722000434,53197.60275576001
2024-09-06,23:00:38.000,250,11067385,124765,0,1725663637,13734.406762149993,142.96544939999876,53197.56782016
2024-09-06,23:00:39.000,250,11067446,124805,0,1725663638,13734.453916320002,142.88790896999853,53197.56782016
2024-09-06,23:00:40.000,250,11067406,124885,0,1725663639,13734.514543109988,142.80331940999895,53197.539871680005
2024-09-06,23:00:41.000,250,11067421,125005,0,1725663640,13734.595378829988,142.68348420000257,53197.57480728
2024-09-06,23:00:42.000,250,11067442,124605,0,1725663641,13734.635796689989,142.5143050800034,53197.609742880006
2024-09-06,23:00:43.000,250,11067440,124765,0,1725663642,13734.696423479989,142.34512596000422,53197.58179440001
2024-09-06,23:00:44.000,250,11067459,124965,0,1725663643,13734.743577649999,142.2182416200012,53197.61673
2024-09-06,23:00:45.000,250,11067463,124525,0,1725663644,13734.82441337,142.11250467000355,53197.60275576001
2024-09-06,23:00:46.000,250,11067454,124565,0,1725663645,13734.83788598999,141.99971858999925,53197.62371712
2024-09-06,23:00:47.000,250,11067402,124685,0,1725663646,13734.82441337,141.92217815999902,53197.64467848
2024-09-06,23:00:48.000,250,11067409,124685,0,1725663647,13734.81767705999,141.83758859999944,53197.61673
2024-09-06,23:00:49.000,250,11067411,124485,0,1725663648,13734.82441337,141.9080799000003,53197.67961408001
2024-09-06,23:00:50.000,250,11067460,124685,0,1725663649,13734.831149679994,141.95037468000373,53197.6866012
2024-09-06,23:00:51.000,250,11067418,124485,0,1725663650,13734.911985399995,141.98562033000053,53197.74249816
2024-09-06,23:00:52.000,250,11067441,124645,0,1725663651,13734.93893063999,142.04906250000204,53197.84730496001
2024-09-06,23:00:53.000,250,11067401,124485,0,1725663652,13734.952403259995,142.13365206000162,53197.83333072
2024-09-06,23:00:54.000,250,11067424,124325,0,1725663653,13735.03997528999,142.2393890099993,53197.80538224
2024-09-06,23:00:55.000,250,11067397,124405,0,1725663654,13735.03997528999,142.3028311800008,53197.875253440005
2024-09-06,23:00:56.000,250,11067410,124285,0,1725663655,13735.10060207999,142.39446986999974,53197.88224056
2024-09-06,23:00:57.000,250,11067472,124285,0,1725663656,13735.20838304,142.45791204000125,53197.88922768001
2024-09-06,23:00:58.000,250,11067423,124445,0,1725663657,13735.302691379991,142.4649611700006,53197.95909888
2024-09-06,23:00:59.000,250,11067443,123965,0,1725663658,13735.349845550001,142.38742074000038,53198.02897008
2024-09-06,23:01:00.000,250,11067433,124245,0,1725663659,13735.396999719997,142.33102769999823,53198.05691856001
2024-09-06,23:01:01.000,250,11067420,124205,0,1725663660,13735.376790789996,142.24643813999865,53198.03595720001
2024-09-06,23:01:02.000,250,11067500,124165,0,1725663661,13735.464362819992,142.1195538000029,53198.10582840001
2024-09-06,23:01:03.000,250,11067421,124005,0,1725663662,13735.444153889992,142.02791511000396,53198.10582840001
2024-09-06,23:01:04.000,250,11067420,124285,0,1725663663,13735.511516990002,141.98562033000053,53198.07787992
2024-09-06,23:01:05.000,250,11067449,124085,0,1725663664,13735.491308060002,141.98562033000053,53198.10582840001
2024-09-06,23:01:06.000,250,11067409,123805,0,1725663665,13735.524989609992,141.95037468000373,53198.112815520006
2024-09-06,23:01:07.000,250,11067440,124005,0,1725663666,13735.578880089997,141.93627641999774,53198.140764
2024-09-06,23:01:08.000,250,11067372,123725,0,1725663667,13735.639506879997,141.98562033000053,53198.140764
2024-09-06,23:01:09.000,250,11067419,124045,0,1725663668,13735.700133669998,142.06316076000076,53198.161725360005
2024-09-06,23:01:10.000,250,11067399,123765,0,1725663669,13735.767496769993,142.16184857999906,53198.25255792001
2024-09-06,23:01:11.000,250,11067480,123765,0,1725663670,13735.828123559993,142.26053640000464,53198.259545040004
2024-09-06,23:01:12.000,250,11067411,123485,0,1725663671,13735.882014039998,142.37332248000166,53198.315442
2024-09-06,23:01:13.000,250,11067413,123405,0,1725663672,13736.023476549999,142.45791204000125,53198.25255792001
2024-09-06,23:01:14.000,250,11067450,123885,0,1725663673,13736.08410334,142.5777472500049,53198.26653216
2024-09-06,23:01:15.000,250,11067493,123805,0,1725663674,13736.18514799,142.66938594000385,53198.26653216
2024-09-06,23:01:16.000,250,11067448,123485,0,1725663675,13736.313137879995,142.73282810999808,53198.30845488
2024-09-06,23:01:17.000,250,11067426,123805,0,1725663676,13736.434391459996,142.7610246300028,53198.30146776001
2024-09-06,23:01:18.000,250,11067379,123844,0,1725663677,13736.555645039996,142.78217202000087,53198.35736472
2024-09-06,23:01:19.000,250,11067389,123645,0,1725663678,13736.690371240002,142.78217202000087,53198.43422304
2024-09-06,23:01:20.000,250,11067465,123805,0,1725663679,13736.771206960002,142.74692637000408,53198.39230032001
2024-09-06,23:01:21.000,250,11067446,123885,0,1725663680,13736.858778989998,142.70463159000064,53198.497107120005
2024-09-06,23:01:22.000,250,11067415,123485,0,1725663681,13736.899196849998,142.57069811999827,53198.47614576
2024-09-06,23:01:23.000,250,11067432,123844,0,1725663682,13736.939614709998,142.52840334000211,53198.36435184
2024-09-06,23:01:24.000,250,11067482,123485,0,1725663683,13736.946351019993,142.44381378000253,53198.44121016001
2024-09-06,23:01:25.000,250,11067456,124085,0,1725663684,13736.899196849998,142.267585530004,53198.44121016001
2024-09-06,23:01:26.000,250,11067424,124165,0,1725663685,13736.878987919998,142.14070119000098,53198.47614576
2024-09-06,23:01:27.000,250,11067436,123844,0,1725663686,13736.845306369993,142.02791511000396,53198.53204272
2024-09-06,23:01:28.000,250,11067413,124005,0,1725663687,13736.858778989998,141.8728342500035,53198.546016960005
2024-09-06,23:01:29.000,250,11067465,123805,0,1725663688,13736.831833750002,141.73185165000177,53198.58793968001
2024-09-06,23:01:30.000,250,11067436,124325,0,1725663689,13736.771206960002,141.61906557000475,53198.6298624
2024-09-06,23:01:31.000,250,11067427,123925,0,1725663690,13736.730789100002,141.57677079000132,53198.615888160006
2024-09-06,23:01:32.000,250,11067430,124245,0,1725663691,13736.683634929992,141.5344760099979,53198.65781088001
2024-09-06,23:01:33.000,250,11067447,124325,0,1725663692,13736.676898619997,141.49218123000173,53198.70672072001
2024-09-06,23:01:34.000,250,11067398,124445,0,1725663693,13736.683634929992,141.5133286199998,53198.664798000005
2024-09-06,23:01:35.000,250,11067438,124405,0,1725663694,13736.690371240002,141.52037774999917,53198.6997336
2024-09-06,23:01:36.000,250,11067465,124285,0,1725663695,13736.710580170002,141.57677079000132,53198.72069496
2024-09-06,23:01:37.000,250,11067430,124365,0,1725663696,13736.771206960002,141.68955686999834,53198.70672072001
2024-09-06,23:01:38.000,250,11067409,124645,0,1725663697,13736.858778989998,141.77414642999793,53198.74864344
2024-09-06,23:01:39.000,250,11067455,124285,0,1725663698,13736.980032569998,141.89398164000158,53198.82550176001
2024-09-06,23:01:40.000,250,11067451,124725,0,1725663699,13737.114758769989,141.97857120000117,53198.832488880005
2024-09-06,23:01:41.000,250,11067431,124565,0,1725663700,13737.25622127999,142.02791511000396,53198.86742448
2024-09-06,23:01:42.000,250,11067464,124885,0,1725663701,13737.38421117,142.12660293000226,53198.86043736
2024-09-06,23:01:43.000,250,11067408,124645,0,1725663702,13737.54588261,142.1547994499997,53198.930308560004
2024-09-06,23:01:44.000,250,11067416,124725,0,1725663703,13737.640190949991,142.19709423000313,53198.930308560004
2024-09-06,23:01:45.000,250,11067433,125045,0,1725663704,13737.680608809991,142.12660293000226,53198.94428280001
2024-09-06,23:01:46.000,250,11067479,124805,0,1725663705,13737.721026669991,142.0913572799982,53198.951269920006
2024-09-06,23:01:47.000,250,11067411,124925,0,1725663706,13737.70755405,141.99971858999925,53198.99319264001
2024-09-06,23:01:48.000,250,11067425,124845,0,1725663707,13737.68734512,141.94332555000437,53199.02812824
2024-09-06,23:01:49.000,250,11067423,124765,0,1725663708,13737.653663569996,141.809392080002,53199.000179760005
2024-09-06,23:01:50.000,250,11067386,125045,0,1725663709,13737.55935522999,141.70365513000434,53199.05607672
2024-09-06,23:01:51.000,250,11067434,124965,0,1725663710,13737.41789271999,141.61201643999811,53199.18184488
2024-09-06,23:01:52.000,250,11067455,124645,0,1725663711,13737.330320689995,141.52037774999917,53199.12594792
2024-09-06,23:01:53.000,250,11067469,124685,0,1725663712,13737.229276039994,141.47808297000302,53199.167870640005
2024-09-06,23:01:54.000,250,11067436,124605,0,1725663713,13737.155176629989,141.47808297000302,53199.14690928
2024-09-06,23:01:55.000,250,11067473,124885,0,1725663714,13737.101286149998,141.47103384000366,53199.16088352001
2024-09-06,23:01:56.000,250,11067427,124645,0,1725663715,13737.067604599994,141.4992303600011,53199.2237676
2024-09-06,23:01:57.000,250,11067411,124645,0,1725663716,13737.047395669993,141.55562340000324,53199.216780480005
2024-09-06,23:01:58.000,250,11067428,124685,0,1725663717,13737.087813529994,141.6966059999977,53199.13293504
2024-09-06,23:01:59.000,250,11067417,124605,0,1725663718,13737.060868289998,141.82349034000072,53199.12594792
2024-09-06,23:02:00.000,250,11067438,124565,0,1725663719,13737.121495079999,141.9715220700018,53199.12594792
2024-09-06,23:02:01.000,250,11067438,124725,0,1725663720,13737.202330799999,142.14070119000098,53199.10498656
2024-09-06,23:02:02.000,250,11067442,124445,0,1725663721,13737.222539729999,142.2393890099993,53199.09101232001
2024-09-06,23:02:03.000,250,11067386,124645,0,1725663722,13737.350529619995,142.37332248000166,53199.02812824
2024-09-06,23:02:04.000,250,11067473,124285,0,1725663723,13737.431365339995,142.47905942999932,53199.12594792
2024-09-06,23:02:05.000,250,11067427,124645,0,1725663724,13737.491992129995,142.58479638000426,53199.04210248001
2024-09-06,23:02:06.000,250,11067433,124485,0,1725663725,13737.56609154,142.62004203000106,53199.05607672
2024-09-06,23:02:07.000,250,11067431,124365,0,1725663726,13737.66713619,142.69758246000129,53199.097999440004
2024-09-06,23:02:08.000,250,11067483,124405,0,1725663727,13737.815335009996,142.74692637000408,53199.05607672
2024-09-06,23:02:09.000,250,11067463,124485,0,1725663728,13737.849016560001,142.7962702799996,53199.07703808
2024-09-06,23:02:10.000,250,11067431,124285,0,1725663729,13737.808598700001,142.78922115000023,53199.07703808
2024-09-06,23:02:11.000,250,11067391,124325,0,1725663730,13737.828807630001,142.8103685399983,53199.10498656
2024-09-06,23:02:12.000,250,11067481,124285,0,1725663731,13737.849016560001,142.7962702799996,53199.17485776
2024-09-06,23:02:13.000,250,11067378,124325,0,1725663732,13737.849016560001,142.8103685399983,53199.13992216001
2024-09-06,23:02:14.000,250,11067462,124085,0,1725663733,13737.842280249992,142.71872984999936,53199.167870640005
2024-09-06,23:02:15.000,250,11067483,124165,0,1725663734,13737.849016560001,142.64118941999914,53199.18184488
2024-09-06,23:02:16.000,250,11067388,123965,0,1725663735,13737.815335009996,142.5777472500049,53199.2237676
2024-09-06,23:02:17.000,250,11067424,124085,0,1725663736,13737.815335009996,142.47201029999997,53199.2237676
2024-09-06,23:02:18.000,250,11067428,124405,0,1725663737,13737.741235599991,142.4015189999991,53199.1538964
2024-09-06,23:02:19.000,250,11067455,124005,0,1725663738,13737.714290359996,142.3028311800008,53199.17485776
2024-09-06,23:02:20.000,250,11067443,124005,0,1725663739,13737.768180840001,142.22529075000057,53199.17485776
2024-09-06,23:02:21.000,250,11067433,124005,0,1725663740,13737.808598700001,142.19004510000377,53199.097999440004
2024-09-06,23:02:22.000,250,11067422,123805,0,1725663741,13737.761444529991,142.14070119000098,53199.05607672
2024-09-06,23:02:23.000,250,11067466,124245,0,1725663742,13737.849016560001,142.19004510000377,53199.097999440004
2024-09-06,23:02:24.000,250,11067399,124005,0,1725663743,13737.909643350002,142.2041433600025,53199.0840252
2024-09-06,23:02:25.000,250,11067420,123965,0,1725663744,13737.977006449997,142.253487269998,53199.097999440004
2024-09-06,23:02:26.000,250,11067416,123645,0,1725663745,13738.057842169997,142.35217509000358,53199.0840252
2024-09-06,23:02:27.000,250,11067445,123885,0,1725663746,13738.084787409993,142.47201029999997,53199.0840252
2024-09-06,23:02:28.000,250,11067436,123925,0,1725663747,13738.138677889998,142.57069811999827,53199.049089600005
2024-09-06,23:02:29.000,250,11067458,123805,0,1725663748,13738.199304679998,142.64118941999914,53199.0840252
2024-09-06,23:02:30.000,250,11067411,124045,0,1725663749,13738.219513609998,142.6764350700032,53199.049089600005
2024-09-06,23:02:31.000,250,11067476,124005,0,1725663750,13738.259931469998,142.73282810999808,53199.07703808
2024-09-06,23:02:32.000,250,11067450,124085,0,1725663751,13738.246458849993,142.7962702799996,53199.09101232001
2024-09-06,23:02:33.000,250,11067465,123965,0,1725663752,13738.226249919993,142.83856506000302,53199.05607672
2024-09-06,23:02:34.000,250,11067427,124045,0,1725663753,13738.206040989993,142.85266332000174,53199.097999440004
2024-09-06,23:02:35.000,250,11067429,123805,0,1725663754,13738.131941580003,142.8597124500011,53199.13293504
2024-09-06,23:02:36.000,250,11067408,123805,0,1725663755,13738.098260029998,142.85266332000174,53199.07005096001
2024-09-06,23:02:37.000,250,11067412,124005,0,1725663756,13738.044369549993,142.84561419000238,53199.16088352001
2024-09-06,23:02:38.000,250,11067409,123805,0,1725663757,13738.044369549993,142.8103685399983,53199.17485776
2024-09-06,23:02:39.000,250,11067363,123925,0,1725663758,13738.010688000002,142.73282810999808,53199.17485776
2024-09-06,23:02:40.000,250,11067461,123645,0,1725663759,13737.916379659997,142.6764350700032,53199.23774184001
2024-09-06,23:02:41.000,250,11067441,123925,0,1725663760,13737.943324899992,142.59889464000298,53199.24472896
2024-09-06,23:02:42.000,250,11067443,123844,0,1725663761,13737.929852280002,142.5777472500049,53199.23774184001
2024-09-06,23:02:43.000,250,11067439,123925,0,1725663762,13737.916379659997,142.54250160000083,53199.216780480005
2024-09-06,23:02:44.000,250,11067443,123925,0,1725663763,13737.936588589997,142.47905942999932,53199.20979336001
2024-09-06,23:02:45.000,250,11067452,124165,0,1725663764,13737.916379659997,142.4649611700006,53199.18883200001
2024-09-06,23:02:46.000,250,11067439,123645,0,1725663765,13737.963533829992,142.42266639000445,53199.25870320001
2024-09-06,23:02:47.000,250,11067444,123805,0,1725663766,13738.037633239997,142.45791204000125,53199.265690320004
2024-09-06,23:02:48.000,250,11067442,124045,0,1725663767,13738.051105860002,142.50020682000468,53199.14690928
2024-09-06,23:02:49.000,250,11067394,123805,0,1725663768,13738.131941580003,142.50020682000468,53199.23774184001
2024-09-06,23:02:50.000,250,11067435,123885,0,1725663769,13738.179095749998,142.54250160000083,53199.20979336001
2024-09-06,23:02:51.000,250,11067424,123965,0,1725663770,13738.185832059993,142.59184551000362,53199.27966456001
2024-09-06,23:02:52.000,250,11067467,124005,0,1725663771,13738.206040989993,142.65528767999785,53199.27267744
2024-09-06,23:02:53.000,250,11067452,123805,0,1725663772,13738.219513609998,142.73987724000472,53199.216780480005
2024-09-06,23:02:54.000,250,11067473,123725,0,1725663773,13738.226249919993,142.78922115000023,53199.19581912
2024-09-06,23:02:55.000,250,11067457,123885,0,1725663774,13738.246458849993,142.8597124500011,53199.23774184001
2024-09-06,23:02:56.000,250,11067417,123885,0,1725663775,13738.219513609998,142.90200723000453,53199.20280624
2024-09-06,23:02:57.000,250,11067425,123645,0,1725663776,13738.152150509988,142.9865967900041,53199.16088352001
2024-09-06,23:02:58.000,250,11067401,123965,0,1725663777,13738.098260029998,143.01479331000155,53199.13992216001
2024-09-06,23:02:59.000,250,11067402,124085,0,1725663778,13738.104996339993,143.05003895999835,53199.20280624
2024-09-06,23:03:00.000,250,11067413,124085,0,1725663779,13738.118468959998,143.12757938999857,53199.118960800006
2024-09-06,23:03:01.000,250,11067475,123805,0,1725663780,13738.111732650003,143.12757938999857,53199.14690928
2024-09-06,23:03:02.000,250,11067379,123805,0,1725663781,13738.125205269993,143.13462851999793,53199.09101232001
2024-09-06,23:03:03.000,250,11067422,123685,0,1725663782,13738.138677889998,143.14167765000457,53199.118960800006
2024-09-06,23:03:04.000,250,11067432,123725,0,1725663783,13738.199304679998,143.14167765000457,53199.07703808
2024-09-06,23:03:05.000,250,11067455,123365,0,1725663784,13738.226249919993,143.14167765000457,53199.14690928
2024-09-06,23:03:06.000,250,11067404,124005,0,1725663785,13738.280140399998,143.12757938999857,53199.167870640005
2024-09-06,23:03:07.000,250,11067400,123805,0,1725663786,13738.360976119999,143.13462851999793,53199.12594792
2024-09-06,23:03:08.000,250,11067432,123725,0,1725663787,13738.387921359994,143.16282504000264,53199.17485776
2024-09-06,23:03:09.000,250,11067452,123885,0,1725663788,13738.50243863,143.14167765000457,53199.14690928
2024-09-06,23:03:10.000,250,11067393,123965,0,1725663789,13738.569801729995,143.12757938999857,53199.13992216001
2024-09-06,23:03:11.000,250,11067450,123685,0,1725663790,13738.58327435,143.16282504000264,53199.16088352001
2024-09-06,23:03:12.000,250,11067452,123885,0,1725663791,13738.630428519995,143.14872678000393,53199.18883200001
2024-09-06,23:03:13.000,250,11067401,124005,0,1725663792,13738.62369221,143.16282504000264,53199.20280624
2024-09-06,23:03:14.000,250,11067447,123885,0,1725663793,13738.52264756,143.15577591000329,53199.17485776
2024-09-06,23:03:15.000,250,11067409,123805,0,1725663794,13738.421602909999,143.17692330000136,53199.1538964
2024-09-06,23:03:16.000,250,11067416,123805,0,1725663795,13738.320558259999,143.19807068999944,53199.25171608
2024-09-06,23:03:17.000,250,11067406,123805,0,1725663796,13738.219513609998,143.14872678000393,53199.23075472001
2024-09-06,23:03:18.000,250,11067410,123645,0,1725663797,13738.084787409993,143.16282504000264,53199.265690320004
2024-09-06,23:03:19.000,250,11067408,123685,0,1725663798,13737.956797519997,143.13462851999793,53199.18184488
2024-09-06,23:03:20.000,250,11067458,123485,0,1725663799,13737.828807630001,143.13462851999793,53199.18184488
2024-09-06,23:03:21.000,250,11067428,123885,0,1725663800,13737.734499289996,143.12757938999857,53199.216780480005
2024-09-06,23:03:22.000,250,11067474,123965,0,1725663801,13737.660399879991,143.13462851999793,53199.2237676
2024-09-06,23:03:23.000,250,11067395,124005,0,1725663802,13737.64692726,143.14872678000393,53199.20979336001
2024-09-06,23:03:24.000,250,11067453,124205,0,1725663803,13737.56609154,143.14167765000457,53199.18184488
2024-09-06,23:03:25.000,250,11067391,124085,0,1725663804,13737.55935522999,143.15577591000329,53199.216780480005
2024-09-06,23:03:26.000,250,11067385,123885,0,1725663805,13737.53914629999,143.19807068999944,53199.13992216001
2024-09-06,23:03:27.000,250,11067427,123965,0,1725663806,13737.57956415999,143.22626721000415,53199.118960800006
2024-09-06,23:03:28.000,250,11067344,124045,0,1725663807,13737.54588261,143.28970937999838,53199.0840252
2024-09-06,23:03:29.000,250,11067419,124005,0,1725663808,13737.61998201999,143.26151286000095,53199.06306384001
2024-09-06,23:03:30.000,250,11067428,123885,0,1725663809,13737.640190949991,143.33905329000117,53199.09101232001
2024-09-06,23:03:31.000,250,11067412,123885,0,1725663810,13737.660399879991,143.29675850999774,53199.09101232001
2024-09-06,23:03:32.000,250,11067390,124005,0,1725663811,13737.694081429996,143.28266024999903,53199.0840252
2024-09-06,23:03:33.000,250,11067382,124365,0,1725663812,13737.640190949991,143.2544637300016,53199.04210248001
2024-09-06,23:03:34.000,250,11067427,123805,0,1725663813,13737.62671833,143.22626721000415,53199.097999440004
2024-09-06,23:03:35.000,250,11067446,124045,0,1725663814,13737.640190949991,143.14167765000457,53199.09101232001
2024-09-06,23:03:36.000,250,11067455,124005,0,1725663815,13737.552618919995,143.0570880899977,53199.118960800006
2024-09-06,23:03:37.000,250,11067471,123805,0,1725663816,13737.50546475,143.00069505000283,53199.10498656
2024-09-06,23:03:38.000,250,11067396,123885,0,1725663817,13737.491992129995,142.9584002699994,53199.118960800006
2024-09-06,23:03:39.000,250,11067462,123965,0,1725663818,13737.38421117,142.86676158000046,53199.1538964
2024-09-06,23:03:40.000,250,11067412,124365,0,1725663819,13737.310111759994,142.8244668000043,53199.11197368001
2024-09-06,23:03:41.000,250,11067379,124245,0,1725663820,13737.242748659999,142.78217202000087,53199.12594792
2024-09-06,23:03:42.000,250,11067435,124405,0,1725663821,13737.148440319994,142.78217202000087,53199.13992216001
2024-09-06,23:03:43.000,250,11067416,124445,0,1725663822,13737.094549839989,142.7610246300028,53199.09101232001
2024-09-06,23:03:44.000,250,11067423,124725,0,1725663823,13737.047395669993,142.78217202000087,53199.11197368001
2024-09-06,23:03:45.000,250,11067434,124285,0,1725663824,13736.959823639998,142.81741766999767,53199.05607672
2024-09-06,23:03:46.000,250,11067375,124245,0,1725663825,13736.899196849998,142.8949580999979,53199.05607672
2024-09-06,23:03:47.000,250,11067443,124285,0,1725663826,13736.926142089993,142.99364592000347,53199.0840252
2024-09-06,23:03:48.000,250,11067417,124685,0,1725663827,13737.027186739993,143.0711863500037,53199.17485776
2024-09-06,23:03:49.000,250,11067431,124565,0,1725663828,13737.033923049989,143.12757938999857,53199.12594792
2024-09-06,23:03:50.000,250,11067383,124685,0,1725663829,13737.060868289998,143.21216894999816,53199.17485776
2024-09-06,23:03:51.000,250,11067435,124605,0,1725663830,13737.141704009999,143.2685619900003,53199.118960800006
2024-09-06,23:03:52.000,250,11067382,124765,0,1725663831,13737.168649249994,143.34610242000053,53199.097999440004
2024-09-06,23:03:53.000,250,11067358,124725,0,1725663832,13737.249484969994,143.36020067999925,53199.09101232001
2024-09-06,23:03:54.000,250,11067449,124845,0,1725663833,13737.26295759,143.32495503000246,53199.07005096001
2024-09-06,23:03:55.000,250,11067456,124845,0,1725663834,13737.29663913999,143.27561111999967,53199.11197368001
2024-09-06,23:03:56.000,250,11067408,125085,0,1725663835,13737.310111759994,143.2192180800048,53199.097999440004
2024-09-06,23:03:57.000,250,11067417,125285,0,1725663836,13737.33705699999,143.14167765000457,53199.06306384001
2024-09-06,23:03:58.000,250,11067412,125165,0,1725663837,13737.289902829994,143.02889157000027,53199.07005096001
2024-09-06,23:03:59.000,250,11067424,125085,0,1725663838,13737.229276039994,142.88790896999853,53199.07005096001
2024-09-06,23:04:00.000,250,11067399,125005,0,1725663839,13737.121495079999,142.7751228900015,53199.07005096001
2024-09-06,23:04:01.000,250,11067403,125045,0,1725663840,13737.087813529994,142.64118941999914,53199.118960800006
2024-09-06,23:04:02.000,250,11067409,125205,0,1725663841,13736.986768879993,142.5777472500049,53199.0840252
2024-09-06,23:04:03.000,250,11067404,124925,0,1725663842,13736.919405779998,142.4649611700006,53199.097999440004
2024-09-06,23:04:04.000,250,11067436,124685,0,1725663843,13736.818361129997,142.38742074000038,53199.09101232001
2024-09-06,23:04:05.000,250,11067414,124725,0,1725663844,13736.757734339997,142.33807683000487,53199.000179760005
2024-09-06,23:04:06.000,250,11067394,124685,0,1725663845,13736.690371240002,142.33102769999823,53199.04210248001
2024-09-06,23:04:07.000,250,11067405,124805,0,1725663846,13736.623008139992,142.26053640000464,53199.07005096001
2024-09-06,23:04:08.000,250,11067459,124245,0,1725663847,13736.623008139992,142.3028311800008,53198.99319264001
2024-09-06,23:04:09.000,250,11067422,124525,0,1725663848,13736.623008139992,142.28168379000272,53198.97223128001
2024-09-06,23:04:10.000,250,11067445,124645,0,1725663849,13736.663425999992,142.29578205000143,53198.951269920006
2024-09-06,23:04:11.000,250,11067420,124405,0,1725663850,13736.676898619997,142.3169294399995,53198.90236008001
2024-09-06,23:04:12.000,250,11067449,124125,0,1725663851,13736.784679579992,142.33807683000487,53198.86043736
2024-09-06,23:04:13.000,250,11067498,123885,0,1725663852,13736.858778989998,142.3662733500023,53198.832488880005
2024-09-06,23:04:14.000,250,11067465,124165,0,1725663853,13736.932878399988,142.33807683000487,53198.84646312
2024-09-06,23:04:15.000,250,11067464,123965,0,1725663854,13737.074340909989,142.33102769999823,53198.81152752
2024-09-06,23:04:16.000,250,11067436,124005,0,1725663855,13737.141704009999,142.33102769999823,53198.70672072001
2024-09-06,23:04:17.000,250,11067444,124125,0,1725663856,13737.27643020999,142.32397856999887,53198.80454040001
2024-09-06,23:04:18.000,250,11067453,123885,0,1725663857,13737.35726592999,142.30988031000015,53198.832488880005
2024-09-06,23:04:19.000,250,11067420,123844,0,1725663858,13737.431365339995,142.28873292000208,53198.80454040001
2024-09-06,23:04:20.000,250,11067388,124005,0,1725663859,13737.43810164999,142.33807683000487,53198.762617680004
2024-09-06,23:04:21.000,250,11067451,123965,0,1725663860,13737.47851950999,142.35922422000294,53198.79056616
2024-09-06,23:04:22.000,250,11067430,123645,0,1725663861,13737.48525582,142.39446986999974,53198.75563056001
2024-09-06,23:04:23.000,250,11067407,124005,0,1725663862,13737.43810164999,142.48610855999868,53198.72768208001
2024-09-06,23:04:24.000,250,11067388,124125,0,1725663863,13737.451574269995,142.55659985999955,53198.79056616
2024-09-06,23:04:25.000,250,11067445,124005,0,1725663864,13737.44483796,142.64118941999914,53198.783579040006
2024-09-06,23:04:26.000,250,11067395,124245,0,1725663865,13737.42462903,142.73282810999808,53198.84646312
2024-09-06,23:04:27.000,250,11067428,124365,0,1725663866,13737.4044201,142.83151593000366,53198.81152752
2024-09-06,23:04:28.000,250,11067411,123805,0,1725663867,13737.411156409995,142.95135114000004,53198.91633432
2024-09-06,23:04:29.000,250,11067452,124205,0,1725663868,13737.38421117,142.99364592000347,53198.89537296001
2024-09-06,23:04:30.000,250,11067409,124325,0,1725663869,13737.411156409995,143.02889157000027,53198.86043736
2024-09-06,23:04:31.000,250,11067448,124045,0,1725663870,13737.44483796,143.0711863500037,53198.9093472
2024-09-06,23:04:32.000,250,11067427,124325,0,1725663871,13737.451574269995,143.0711863500037,53198.839476
2024-09-06,23:04:33.000,250,11067377,124205,0,1725663872,13737.48525582,143.0711863500037,53198.84646312
2024-09-06,23:04:34.000,250,11067447,124445,0,1725663873,13737.532409989995,143.07823548000306,53198.87441160001
2024-09-06,23:04:35.000,250,11067410,124285,0,1725663874,13737.57956415999,143.0711863500037,53198.91633432
2024-09-06,23:04:36.000,250,11067409,124125,0,1725663875,13737.59977308999,143.12757938999857,53198.91633432
2024-09-06,23:04:37.000,250,11067425,124365,0,1725663876,13737.62671833,143.0711863500037,53198.881398720005
2024-09-06,23:04:38.000,250,11067452,124205,0,1725663877,13737.68734512,143.05003895999835,53198.88838584
2024-09-06,23:04:39.000,250,11067440,124525,0,1725663878,13737.680608809991,142.99364592000347,53198.832488880005
2024-09-06,23:04:40.000,250,11067416,124565,0,1725663879,13737.68734512,142.95135114000004,53198.79755328
2024-09-06,23:04:41.000,250,11067422,124445,0,1725663880,13737.68734512,142.9090563600039,53198.79755328
2024-09-06,23:04:42.000,250,11067485,124325,0,1725663881,13737.66713619,142.91610549000325,53198.86742448
2024-09-06,23:04:43.000,250,11067448,124285,0,1725663882,13737.68734512,142.83856506000302,53198.839476
2024-09-06,23:04:44.000,250,11067467,124565,0,1725663883,13737.613245709996,142.7610246300028,53198.88838584
2024-09-06,23:04:45.000,250,11067451,124885,0,1725663884,13737.59977308999,142.71872984999936,53198.881398720005
2024-09-06,23:04:46.000,250,11067426,124445,0,1725663885,13737.46504689,142.68348420000257,53198.89537296001
2024-09-06,23:04:47.000,250,11067394,124445,0,1725663886,13737.4044201,142.59889464000298,53198.84646312
2024-09-06,23:04:48.000,250,11067402,124165,0,1725663887,13737.38421117,142.62004203000106,53198.930308560004
2024-09-06,23:04:49.000,250,11067386,124645,0,1725663888,13737.30337545,142.59184551000362,53198.92332144001
2024-09-06,23:04:50.000,250,11067390,124645,0,1725663889,13737.26295759,142.57069811999827,53198.96524416
2024-09-06,23:04:51.000,250,11067383,124645,0,1725663890,13737.23601234999,142.6129929000017,53198.91633432
2024-09-06,23:04:52.000,250,11067408,124325,0,1725663891,13737.202330799999,142.5777472500049,53198.94428280001
2024-09-06,23:04:53.000,250,11067418,124365,0,1725663892,13737.21580341999,142.64118941999914,53198.86043736
2024-09-06,23:04:54.000,250,11067450,124485,0,1725663893,13737.188858179994,142.66938594000385,53198.881398720005
2024-09-06,23:04:55.000,250,11067386,124485,0,1725663894,13737.182121869999,142.70463159000064,53198.951269920006
2024-09-06,23:04:56.000,250,11067460,124405,0,1725663895,13737.19559448999,142.69053333000193,53198.9093472
2024-09-06,23:04:57.000,250,11067419,123925,0,1725663896,13737.202330799999,142.68348420000257,53198.87441160001
2024-09-06,23:04:58.000,250,11067462,124045,0,1725663897,13737.188858179994,142.6482385499985,53198.86742448
2024-09-06,23:04:59.000,250,11067445,123965,0,1725663898,13737.222539729999,142.57069811999827,53198.88838584
2024-09-06,23:05:00.000,250,11067444,124085,0,1725663899,13737.222539729999,142.5143050800034,53198.86043736
2024-09-06,23:05:01.000,250,11067436,124325,0,1725663900,13737.23601234999,142.4508629100019,53198.90236008001
2024-09-06,23:05:02.000,250,11067417,124125,0,1725663901,13737.25622127999,142.38037161000102,53198.90236008001
2024-09-06,23:05:03.000,250,11067429,123965,0,1725663902,13737.29663913999,142.33102769999823,53198.82550176001
2024-09-06,23:05:04.000,250,11067408,124045,0,1725663903,13737.29663913999,142.2041433600025,53198.84646312
2024-09-06,23:05:05.000,250,11067415,123725,0,1725663904,13737.33705699999,142.16184857999906,53198.86043736
2024-09-06,23:05:06.000,250,11067390,124005,0,1725663905,13737.32358438,142.1054555400042,53198.82550176001
2024-09-06,23:05:07.000,250,11067451,123925,0,1725663906,13737.27643020999,142.02791511000396,53198.74165632
2024-09-06,23:05:08.000,250,11067391,124125,0,1725663907,13737.330320689995,141.9926694599999,53198.7696048
2024-09-06,23:05:09.000,250,11067395,124085,0,1725663908,13737.27643020999,141.97857120000117,53198.79056616
2024-09-06,23:05:10.000,250,11067420,123885,0,1725663909,13737.29663913999,141.98562033000053,53198.74864344
2024-09-06,23:05:11.000,250,11067448,124165,0,1725663910,13737.29663913999,142.04201337000268,53198.77659192001
2024-09-06,23:05:12.000,250,11067358,124045,0,1725663911,13737.310111759994,142.04201337000268,53198.783579040006
2024-09-06,23:05:13.000,250,11067385,124445,0,1725663912,13737.29663913999,142.09840641000483,53198.72069496
2024-09-06,23:05:14.000,250,11067442,124005,0,1725663913,13737.350529619995,142.17594683999778,53198.72069496
2024-09-06,23:05:15.000,250,11067459,123765,0,1725663914,13737.350529619995,142.30988031000015,53198.72069496
2024-09-06,23:05:16.000,250,11067429,123805,0,1725663915,13737.42462903,142.4015189999991,53198.69274648
2024-09-06,23:05:17.000,250,11067400,123965,0,1725663916,13737.451574269995,142.4649611700006,53198.65781088001
2024-09-06,23:05:18.000,250,11067409,123725,0,1725663917,13737.532409989995,142.5777472500049,53198.67877224
2024-09-06,23:05:19.000,250,11067433,123885,0,1725663918,13737.50546475,142.66938594000385,53198.664798000005
2024-09-06,23:05:20.000,250,11067394,123965,0,1725663919,13737.56609154,142.71872984999936,53198.65082376
2024-09-06,23:05:21.000,250,11067417,124045,0,1725663920,13737.58630047,142.71168072,53198.67178512
2024-09-06,23:05:22.000,250,11067470,123525,0,1725663921,13737.673872499996,142.68348420000257,53198.664798000005
2024-09-06,23:05:23.000,250,11067408,123885,0,1725663922,13737.68734512,142.6764350700032,53198.65781088001
2024-09-06,23:05:24.000,250,11067389,123885,0,1725663923,13737.680608809991,142.62709116000042,53198.594926800004
2024-09-06,23:05:25.000,250,11067432,123485,0,1725663924,13737.721026669991,142.59184551000362,53198.594926800004
2024-09-06,23:05:26.000,250,11067354,123925,0,1725663925,13737.761444529991,142.5636489899989,53198.65781088001
2024-09-06,23:05:27.000,250,11067384,124005,0,1725663926,13737.70755405,142.52840334000211,53198.58095256
2024-09-06,23:05:28.000,250,11067389,123965,0,1725663927,13737.768180840001,142.5143050800034,53198.615888160006
2024-09-06,23:05:29.000,250,11067425,123725,0,1725663928,13737.808598700001,142.4649611700006,53198.58095256
2024-09-06,23:05:30.000,250,11067414,123685,0,1725663929,13737.875961799997,142.42266639000445,53198.55999120001
2024-09-06,23:05:31.000,250,11067424,124005,0,1725663930,13737.902907039992,142.43676465000317,53198.6298624
2024-09-06,23:05:32.000,250,11067397,123725,0,1725663931,13737.950061210002,142.5143050800034,53198.74864344
2024-09-06,23:05:33.000,250,11067388,124045,0,1725663932,13738.051105860002,142.53545247000147,53198.67178512
2024-09-06,23:05:34.000,250,11067423,124125,0,1725663933,13738.057842169997,142.59184551000362,53198.67877224
2024-09-06,23:05:35.000,250,11067464,123725,0,1725663934,13738.206040989993,142.63414028999978,53198.74165632
2024-09-06,23:05:36.000,250,11067375,124245,0,1725663935,13738.226249919993,142.72577897999872,53198.6997336
2024-09-06,23:05:37.000,250,11067426,123765,0,1725663936,13738.300349329998,142.7751228900015,53198.72768208001
2024-09-06,23:05:38.000,250,11067436,124165,0,1725663937,13738.387921359994,142.8103685399983,53198.6997336
2024-09-06,23:05:39.000,250,11067434,123925,0,1725663938,13738.43507552999,142.84561419000238,53198.69274648
2024-09-06,23:05:40.000,250,11067445,124085,0,1725663939,13738.468757079994,142.88790896999853,53198.713707840005
2024-09-06,23:05:41.000,250,11067395,123885,0,1725663940,13738.549592799995,142.9231546200026,53198.67877224
2024-09-06,23:05:42.000,250,11067462,123844,0,1725663941,13738.55632910999,142.97249852999812,53198.72768208001
2024-09-06,23:05:43.000,250,11067461,123965,0,1725663942,13738.549592799995,142.97249852999812,53198.74165632
2024-09-06,23:05:44.000,250,11067391,123885,0,1725663943,13738.55632910999,142.97954766000476,53198.783579040006
2024-09-06,23:05:45.000,250,11067457,124125,0,1725663944,13738.52264756,142.99364592000347,53198.80454040001
2024-09-06,23:05:46.000,250,11067384,124285,0,1725663945,13738.54285649,142.99364592000347,53198.762617680004
2024-09-06,23:05:47.000,250,11067454,123965,0,1725663946,13738.529383869994,142.96544939999876,53198.79056616
2024-09-06,23:05:48.000,250,11067332,123965,0,1725663947,13738.462020769999,142.95135114000004,53198.783579040006
2024-09-06,23:05:49.000,250,11067377,124205,0,1725663948,13738.441811839999,142.99364592000347,53198.70672072001
2024-09-06,23:05:50.000,250,11067399,124205,0,1725663949,13738.421602909999,142.9584002699994,53198.72069496
2024-09-06,23:05:51.000,250,11067437,124485,0,1725663950,13738.41486659999,143.00069505000283,53198.79755328
2024-09-06,23:05:52.000,250,11067393,124445,0,1725663951,13738.41486659999,143.05003895999835,53198.762617680004
2024-09-06,23:05:53.000,250,11067400,124485,0,1725663952,13738.41486659999,143.1064320000005,53198.783579040006
2024-09-06,23:05:54.000,250,11067403,124885,0,1725663953,13738.401393979999,143.14167765000457,53198.81152752
2024-09-06,23:05:55.000,250,11067411,124685,0,1725663954,13738.4822297,143.19807068999944,53198.79755328
2024-09-06,23:05:56.000,250,11067413,124805,0,1725663955,13738.50243863,143.21216894999816,53198.81851464
2024-09-06,23:05:57.000,250,11067370,124685,0,1725663956,13738.50243863,143.2544637300016,53198.80454040001
2024-09-06,23:05:58.000,250,11067406,124685,0,1725663957,13738.59674696999,143.24036547000287,53198.80454040001
2024-09-06,23:05:59.000,250,11067396,124725,0,1725663958,13738.58327435,143.26151286000095,53198.82550176001
2024-09-06,23:06:00.000,250,11067419,124805,0,1725663959,13738.61695589999,143.21216894999816,53198.79056616
2024-09-06,23:06:01.000,250,11067372,125005,0,1725663960,13738.66411007,143.19807068999944,53198.86043736
2024-09-06,23:06:02.000,250,11067428,125005,0,1725663961,13738.650637449995,143.17692330000136,53198.89537296001
2024-09-06,23:06:03.000,250,11067469,125005,0,1725663962,13738.670846379995,143.169874170002,53198.82550176001
2024-09-06,23:06:04.000,250,11067392,124845,0,1725663963,13738.670846379995,143.14167765000457,53198.89537296001
2024-09-06,23:06:05.000,250,11067377,124965,0,1725663964,13738.61695589999,143.169874170002,53198.81851464
2024-09-06,23:06:06.000,250,11067376,124845,0,1725663965,13738.62369221,143.2333163400035,53198.82550176001
2024-09-06,23:06:07.000,250,11067419,124845,0,1725663966,13738.610219589995,143.26151286000095,53198.82550176001
2024-09-06,23:06:08.000,250,11067449,124565,0,1725663967,13738.61695589999,143.36020067999925,53198.881398720005
2024-09-06,23:06:09.000,250,11067424,124685,0,1725663968,13738.59674696999,143.501183280001,53198.87441160001
2024-09-06,23:06:10.000,250,11067422,124805,0,1725663969,13738.60348328,143.6633132700008,53198.88838584
2024-09-06,23:06:11.000,250,11067395,124765,0,1725663970,13738.62369221,143.7620010899991,53198.91633432
2024-09-06,23:06:12.000,250,11067390,124325,0,1725663971,13738.69779161999,143.95232760000363,53198.90236008001
2024-09-06,23:06:13.000,250,11067468,124805,0,1725663972,13738.65737375999,144.04396629000257,53198.84646312
2024-09-06,23:06:14.000,250,11067442,124405,0,1725663973,13738.66411007,144.12855585000216,53198.88838584
2024-09-06,23:06:15.000,250,11067418,124725,0,1725663974,13738.67758268999,144.22724367000046,53198.930308560004
2024-09-06,23:06:16.000,250,11067403,124365,0,1725663975,13738.65737375999,144.19904715000303,53199.00716688
2024-09-06,23:06:17.000,250,11067432,124685,0,1725663976,13738.691055309995,144.1215067200028,53198.9792184
2024-09-06,23:06:18.000,250,11067460,124445,0,1725663977,13738.650637449995,144.0580645500013,53199.03511536
2024-09-06,23:06:19.000,250,11067391,124445,0,1725663978,13738.59674696999,143.96642586000235,53199.03511536
2024-09-06,23:06:20.000,250,11067414,124245,0,1725663979,13738.64390114,143.85363977999805,53199.03511536
2024-09-06,23:06:21.000,250,11067391,124285,0,1725663980,13738.590010659995,143.74085370000103,53199.000179760005
2024-09-06,23:06:22.000,250,11067404,124245,0,1725663981,13738.529383869994,143.59282196999993,53199.07005096001
2024-09-06,23:06:23.000,250,11067390,124045,0,1725663982,13738.54285649,143.4800358900029,53199.04210248001
2024-09-06,23:06:24.000,250,11067466,124325,0,1725663983,13738.49570231999,143.39544633000332,53199.06306384001
2024-09-06,23:06:25.000,250,11067396,124125,0,1725663984,13738.50243863,143.30380764000438,53199.06306384001
2024-09-06,23:06:26.000,250,11067412,123965,0,1725663985,13738.55632910999,143.2333163400035,53199.04210248001
2024-09-06,23:06:27.000,250,11067417,124085,0,1725663986,13738.56306542,143.14872678000393,53199.09101232001
2024-09-06,23:06:28.000,250,11067398,124005,0,1725663987,13738.60348328,143.08528461000242,53199.05607672
2024-09-06,23:06:29.000,250,11067424,123765,0,1725663988,13738.61695589999,143.0077441800022,53199.04210248001
2024-09-06,23:06:30.000,250,11067404,124005,0,1725663989,13738.61695589999,143.0218424400009,53199.05607672
2024-09-06,23:06:31.000,250,11067411,123765,0,1725663990,13738.64390114,143.00069505000283,53199.07005096001
2024-09-06,23:06:32.000,250,11067417,123685,0,1725663991,13738.650637449995,143.01479331000155,53199.06306384001
2024-09-06,23:06:33.000,250,11067437,123485,0,1725663992,13738.684319,143.042989829999,53199.12594792
2024-09-06,23:06:34.000,250,11067481,123445,0,1725663993,13738.70452793,143.05003895999835,53199.13293504
2024-09-06,23:06:35.000,250,11067397,123645,0,1725663994,13738.69779161999,143.09938287000114,53199.167870640005
2024-09-06,23:06:36.000,250,11067433,123365,0,1725663995,13738.69779161999,143.13462851999793,53199.14690928
2024-09-06,23:06:37.000,250,11067407,123325,0,1725663996,13738.684319,143.17692330000136,53199.13992216001
2024-09-06,23:06:38.000,250,11067434,123605,0,1725663997,13738.670846379995,143.22626721000415,53199.18883200001
2024-09-06,23:06:39.000,250,11067435,124005,0,1725663998,13738.610219589995,143.17692330000136,53199.13992216001
2024-09-06,23:06:40.000,250,11067449,123605,0,1725663999,13738.49570231999,143.17692330000136,53199.0840252
2024-09-06,23:06:41.000,250,11067414,123805,0,1725664000,13738.4822297,143.11348112999985,53199.13293504
2024-09-06,23:06:42.000,250,11067440,123844,0,1725664001,13738.441811839999,143.0218424400009,53199.18184488
2024-09-06,23:06:43.000,250,11067441,123645,0,1725664002,13738.340767189999,142.93725288000132,53199.1538964
2024-09-06,23:06:44.000,250,11067433,123765,0,1725664003,13738.293613019989,142.85266332000174,53199.12594792
2024-09-06,23:06:45.000,250,11067427,123805,0,1725664004,13738.239722539998,142.73987724000472,53199.07703808
2024-09-06,23:06:46.000,250,11067428,123925,0,1725664005,13738.152150509988,142.63414028999978,53199.0840252
2024-09-06,23:06:47.000,250,11067392,124005,0,1725664006,13738.111732650003,142.59889464000298,53199.07005096001
2024-09-06,23:06:48.000,250,11067428,123885,0,1725664007,13738.111732650003,142.50020682000468,53199.05607672
2024-09-06,23:06:49.000,250,11067453,124045,0,1725664008,13738.111732650003,142.44381378000253,53199.02114112001
2024-09-06,23:06:50.000,250,11067461,124325,0,1725664009,13738.118468959998,142.40856812999846,53199.07005096001
2024-09-06,23:06:51.000,250,11067419,124005,0,1725664010,13738.131941580003,142.41561725999782,53199.12594792
2024-09-06,23:06:52.000,250,11067385,124125,0,1725664011,13738.131941580003,142.42266639000445,53199.06306384001
2024-09-06,23:06:53.000,250,11067442,123925,0,1725664012,13738.104996339993,142.43676465000317,53199.02812824
2024-09-06,23:06:54.000,250,11067419,124045,0,1725664013,13738.078051099998,142.40856812999846,53199.02812824
2024-09-06,23:06:55.000,250,11067426,124085,0,1725664014,13738.057842169997,142.4297155200038,53198.95825704
2024-09-06,23:06:56.000,250,11067418,123805,0,1725664015,13738.037633239997,142.4649611700006,53198.95825704
2024-09-06,23:06:57.000,250,11067467,124205,0,1725664016,13737.970270140002,142.47905942999932,53198.85345024001
2024-09-06,23:06:58.000,250,11067374,123965,0,1725664017,13737.970270140002,142.47201029999997,53198.86043736
2024-09-06,23:06:59.000,250,11067419,124245,0,1725664018,13737.822071319992,142.42266639000445,53198.81851464
2024-09-06,23:07:00.000,250,11067440,124565,0,1725664019,13737.835543939997,142.42266639000445,53198.81851464
2024-09-06,23:07:01.000,250,11067414,124805,0,1725664020,13737.768180840001,142.3662733500023,53198.832488880005
2024-09-06,23:07:02.000,250,11067412,124645,0,1725664021,13737.680608809991,142.38037161000102,53198.80454040001
2024-09-06,23:07:03.000,250,11067387,124285,0,1725664022,13737.62671833,142.3028311800008,53198.79056616
2024-09-06,23:07:04.000,250,11067373,124445,0,1725664023,13737.593036779996,142.28168379000272,53198.7696048
2024-09-06,23:07:05.000,250,11067402,124245,0,1725664024,13737.52567368,142.26053640000464,53198.6997336
2024-09-06,23:07:06.000,250,11067398,124565,0,1725664025,13737.552618919995,142.22529075000057,53198.70672072001
2024-09-06,23:07:07.000,250,11067429,124565,0,1725664026,13737.52567368,142.26053640000464,53198.70672072001
2024-09-06,23:07:08.000,250,11067382,124725,0,1725664027,13737.51893736999,142.2393890099993,53198.75563056001
2024-09-06,23:07:09.000,250,11067396,124765,0,1725664028,13737.56609154,142.253487269998,53198.74864344
2024-09-06,23:07:10.000,250,11067387,124845,0,1725664029,13737.6065094,142.29578205000143,53198.75563056001
2024-09-06,23:07:11.000,250,11067418,124605,0,1725664030,13737.700817739991,142.34512596000422,53198.77659192001
2024-09-06,23:07:12.000,250,11067412,125005,0,1725664031,13737.801862389992,142.39446986999974,53198.74165632
2024-09-06,23:07:13.000,250,11067414,124725,0,1725664032,13737.916379659997,142.39446986999974,53198.74864344
2024-09-06,23:07:14.000,250,11067387,124845,0,1725664033,13737.990479070002,142.54250160000083,53198.75563056001
2024-09-06,23:07:15.000,250,11067423,124805,0,1725664034,13738.118468959998,142.64118941999914,53198.7696048
2024-09-06,23:07:16.000,250,11067440,124965,0,1725664035,13738.246458849993,142.7751228900015,53198.72069496
2024-09-06,23:07:17.000,250,11067413,124925,0,1725664036,13738.347503499994,142.8597124500011,53198.75563056001
2024-09-06,23:07:18.000,250,11067430,124885,0,1725664037,13738.462020769999,142.94430201000068,53198.68575936001
2024-09-06,23:07:19.000,250,11067407,125005,0,1725664038,13738.468757079994,143.0218424400009,53198.75563056001
2024-09-06,23:07:20.000,250,11067415,124765,0,1725664039,13738.529383869994,143.02889157000027,53198.81851464
2024-09-06,23:07:21.000,250,11067445,124925,0,1725664040,13738.54285649,143.0711863500037,53198.81152752
2024-09-06,23:07:22.000,250,11067457,124645,0,1725664041,13738.529383869994,143.0218424400009,53198.82550176001
2024-09-06,23:07:23.000,250,11067409,124605,0,1725664042,13738.4822297,143.00069505000283,53198.86043736
2024-09-06,23:07:24.000,250,11067434,124645,0,1725664043,13738.408130289994,142.9090563600039,53198.86043736
2024-09-06,23:07:25.000,250,11067413,124885,0,1725664044,13738.300349329998,142.83856506000302,53198.86043736
2024-09-06,23:07:26.000,250,11067423,124645,0,1725664045,13738.185832059993,142.7962702799996,53198.930308560004
2024-09-06,23:07:27.000,250,11067407,124325,0,1725664046,13738.104996339993,142.70463159000064,53198.95825704
2024-09-06,23:07:28.000,250,11067431,124725,0,1725664047,13738.037633239997,142.65528767999785,53199.014154
2024-09-06,23:07:29.000,250,11067407,124725,0,1725664048,13737.943324899992,142.59184551000362,53198.97223128001
2024-09-06,23:07:30.000,250,11067391,124525,0,1725664049,13737.916379659997,142.59184551000362,53198.9792184
2024-09-06,23:07:31.000,250,11067451,124445,0,1725664050,13737.835543939997,142.6129929000017,53199.014154
2024-09-06,23:07:32.000,250,11067384,124565,0,1725664051,13737.781653459992,142.60594377000234,53198.99319264001
2024-09-06,23:07:33.000,250,11067394,124365,0,1725664052,13737.788389770001,142.6482385499985,53199.03511536
2024-09-06,23:07:34.000,250,11067438,124485,0,1725664053,13737.815335009996,142.62709116000042,53199.02812824
2024-09-06,23:07:35.000,250,11067423,124325,0,1725664054,13737.862489179992,142.59184551000362,53199.049089600005
2024-09-06,23:07:36.000,250,11067456,124165,0,1725664055,13737.875961799997,142.5636489899989,53199.049089600005
2024-09-06,23:07:37.000,250,11067432,123965,0,1725664056,13737.943324899992,142.5777472500049,53199.07703808
2024-09-06,23:07:38.000,250,11067437,124005,0,1725664057,13737.990479070002,142.5495507300002,53199.07703808
2024-09-06,23:07:39.000,250,11067435,124285,0,1725664058,13738.030896930002,142.57069811999827,53199.04210248001
2024-09-06,23:07:40.000,250,11067439,124245,0,1725664059,13738.044369549993,142.52135421000276,53199.03511536
2024-09-06,23:07:41.000,250,11067444,124325,0,1725664060,13738.125205269993,142.47905942999932,53199.000179760005
2024-09-06,23:07:42.000,250,11067409,124085,0,1725664061,13738.179095749998,142.4649611700006,53199.07703808
2024-09-06,23:07:43.000,250,11067395,124045,0,1725664062,13738.253195159989,142.44381378000253,53199.03511536
2024-09-06,23:07:44.000,250,11067369,123965,0,1725664063,13738.320558259999,142.4508629100019,53199.00716688
2024-09-06,23:07:45.000,250,11067453,123844,0,1725664064,13738.39465766999,142.42266639000445,53199.014154
2024-09-06,23:07:46.000,250,11067423,123805,0,1725664065,13738.43507552999,142.40856812999846,53199.03511536
2024-09-06,23:07:47.000,250,11067420,123725,0,1725664066,13738.47549338999,142.35217509000358,53199.10498656
2024-09-06,23:07:48.000,250,11067373,123925,0,1725664067,13738.549592799995,142.32397856999887,53199.118960800006
2024-09-06,23:07:49.000,250,11067412,123445,0,1725664068,13738.509174939994,142.32397856999887,53199.097999440004
2024-09-06,23:07:50.000,250,11067390,123405,0,1725664069,13738.55632910999,142.253487269998,53199.07005096001
2024-09-06,23:07:51.000,250,11067423,123525,0,1725664070,13738.57653803999,142.16889770999842,53199.1538964
2024-09-06,23:07:52.000,250,11067441,123685,0,1725664071,13738.61695589999,142.16184857999906,53199.167870640005
2024-09-06,23:07:53.000,250,11067444,124005,0,1725664072,13738.63716482999,142.13365206000162,53199.23075472001
2024-09-06,23:07:54.000,250,11067463,124005,0,1725664073,13738.66411007,142.11250467000355,53199.23075472001
2024-09-06,23:07:55.000,250,11067449,124165,0,1725664074,13738.650637449995,142.13365206000162,53199.23075472001
2024-09-06,23:07:56.000,250,11067436,124165,0,1725664075,13738.69779161999,142.1547994499997,53199.2936388
2024-09-06,23:07:57.000,250,11067417,123805,0,1725664076,13738.70452793,142.1829959700044,53199.27966456001
2024-09-06,23:07:58.000,250,11067423,123925,0,1725664077,13738.72473686,142.267585530004,53199.30761304001
2024-09-06,23:07:59.000,250,11067409,124125,0,1725664078,13738.76515472,142.35217509000358,53199.32857440001
2024-09-06,23:08:00.000,250,11067443,124085,0,1725664079,13738.81904519999,142.42266639000445,53199.32857440001
2024-09-06,23:08:01.000,250,11067432,124325,0,1725664080,13738.933562469996,142.44381378000253,53199.335561520005
2024-09-06,23:08:02.000,250,11067446,124285,0,1725664081,13739.007661880001,142.50725595000404,53199.384471360005
2024-09-06,23:08:03.000,250,11067380,123805,0,1725664082,13739.095233909997,142.5495507300002,53199.34254864
2024-09-06,23:08:04.000,250,11067391,124325,0,1725664083,13739.115442839997,142.6129929000017,53199.27267744
2024-09-06,23:08:05.000,250,11067465,124325,0,1725664084,13739.223223799992,142.5636489899989,53199.31460016
2024-09-06,23:08:06.000,250,11067398,124205,0,1725664085,13739.344477379993,142.52135421000276,53199.35652288001
2024-09-06,23:08:07.000,250,11067445,124365,0,1725664086,13739.391631549988,142.50020682000468,53199.39145848
2024-09-06,23:08:08.000,250,11067440,124285,0,1725664087,13739.485939889993,142.40856812999846,53199.41940696
2024-09-06,23:08:09.000,250,11067420,124325,0,1725664088,13739.553302989989,142.38037161000102,53199.4683168
2024-09-06,23:08:10.000,250,11067401,124365,0,1725664089,13739.593720849989,142.3662733500023,53199.46132968
2024-09-06,23:08:11.000,250,11067407,124285,0,1725664090,13739.620666089999,142.33102769999823,53199.48927816
2024-09-06,23:08:12.000,250,11067423,124365,0,1725664091,13739.63413870999,142.34512596000422,53199.454342560006
2024-09-06,23:08:13.000,250,11067388,124605,0,1725664092,13739.748655979995,142.33807683000487,53199.48927816
2024-09-06,23:08:14.000,250,11067406,124285,0,1725664093,13739.75539228999,142.35217509000358,53199.454342560006
2024-09-06,23:08:15.000,250,11067469,124445,0,1725664094,13739.82275539,142.39446986999974,53199.47530392001
2024-09-06,23:08:16.000,250,11067414,124285,0,1725664095,13739.930536349995,142.47905942999932,53199.538188
2024-09-06,23:08:17.000,250,11067367,124725,0,1725664096,13739.92380004,142.5143050800034,53199.57312360001
2024-09-06,23:08:18.000,250,11067433,124645,0,1725664097,13739.93727265999,142.5143050800034,53199.552162240005
2024-09-06,23:08:19.000,250,11067460,124725,0,1725664098,13739.97769051999,142.5636489899989,53199.54517512001
2024-09-06,23:08:20.000,250,11067369,124485,0,1725664099,13739.910327419995,142.58479638000426,53199.48927816
2024-09-06,23:08:21.000,250,11067390,124605,0,1725664100,13739.92380004,142.52840334000211,53199.52421376001
2024-09-06,23:08:22.000,250,11067353,124765,0,1725664101,13739.950745279995,142.50725595000404,53199.55914936
2024-09-06,23:08:23.000,250,11067398,124765,0,1725664102,13739.910327419995,142.52135421000276,53199.56613648001
2024-09-06,23:08:24.000,250,11067434,124925,0,1725664103,13739.89685479999,142.48610855999868,53199.58011072
2024-09-06,23:08:25.000,250,11067447,124845,0,1725664104,13739.81601907999,142.44381378000253,53199.552162240005
2024-09-06,23:08:26.000,250,11067395,124685,0,1725664105,13739.79581014999,142.38742074000038,53199.6080592
2024-09-06,23:08:27.000,250,11067471,124925,0,1725664106,13739.74191967,142.34512596000422,53199.552162240005
2024-09-06,23:08:28.000,250,11067436,125005,0,1725664107,13739.67455656999,142.33807683000487,53199.57312360001
2024-09-06,23:08:29.000,250,11067388,125085,0,1725664108,13739.667820259994,142.35922422000294,53199.48229104
2024-09-06,23:08:30.000,250,11067453,124965,0,1725664109,13739.65434763999,142.35922422000294,53199.48927816
2024-09-06,23:08:31.000,250,11067414,124965,0,1725664110,13739.640875019999,142.35217509000358,53199.49626528001
2024-09-06,23:08:32.000,250,11067416,125045,0,1725664111,13739.63413870999,142.33102769999823,53199.48229104
2024-09-06,23:08:33.000,250,11067393,124765,0,1725664112,13739.67455656999,142.37332248000166,53199.42639408001
2024-09-06,23:08:34.000,250,11067425,124965,0,1725664113,13739.63413870999,142.3662733500023,53199.46132968
2024-09-06,23:08:35.000,250,11067381,125205,0,1725664114,13739.620666089999,142.3662733500023,53199.47530392001
2024-09-06,23:08:36.000,250,11067397,124845,0,1725664115,13739.586984539994,142.4015189999991,53199.48927816
2024-09-06,23:08:37.000,250,11067417,124965,0,1725664116,13739.560039299999,142.34512596000422,53199.48927816
2024-09-06,23:08:38.000,250,11067417,124765,0,1725664117,13739.533094059989,142.39446986999974,53199.4683168
2024-09-06,23:08:39.000,250,11067387,125005,0,1725664118,13739.499412509998,142.39446986999974,53199.49626528001
2024-09-06,23:08:40.000,250,11067410,125285,0,1725664119,13739.445522029993,142.4508629100019,53199.51023952
2024-09-06,23:08:41.000,250,11067430,125285,0,1725664120,13739.458994649998,142.50020682000468,53199.538188
2024-09-06,23:08:42.000,250,11067433,125045,0,1725664121,13739.425313099993,142.64118941999914,53199.51023952
2024-09-06,23:08:43.000,250,11067431,124965,0,1725664122,13739.391631549988,142.69758246000129,53199.52421376001
2024-09-06,23:08:44.000,250,11067393,124765,0,1725664123,13739.351213690003,142.83856506000302,53199.503252400005
2024-09-06,23:08:45.000,250,11067400,124645,0,1725664124,13739.351213690003,142.9584002699994,53199.4683168
2024-09-06,23:08:46.000,250,11067408,124965,0,1725664125,13739.357949999998,143.1064320000005,53199.44036832
2024-09-06,23:08:47.000,250,11067446,124605,0,1725664126,13739.405104169993,143.2333163400035,53199.42639408001
2024-09-06,23:08:48.000,250,11067413,124565,0,1725664127,13739.445522029993,143.32495503000246,53199.335561520005
2024-09-06,23:08:49.000,250,11067410,124445,0,1725664128,13739.546566679994,143.44479023999884,53199.39145848
2024-09-06,23:08:50.000,250,11067387,124365,0,1725664129,13739.512885129989,143.48708502000227,53199.39145848
2024-09-06,23:08:51.000,250,11067410,124685,0,1725664130,13739.539830369999,143.50823241000035,53199.39145848
2024-09-06,23:08:52.000,250,11067466,124885,0,1725664131,13739.546566679994,143.47298676000355,53199.37049712
2024-09-06,23:08:53.000,250,11067389,124685,0,1725664132,13739.607193469994,143.40249546000268,53199.44036832
2024-09-06,23:08:54.000,250,11067389,124725,0,1725664133,13739.586984539994,143.28970937999838,53199.46132968
2024-09-06,23:08:55.000,250,11067440,124485,0,1725664134,13739.546566679994,143.14872678000393,53199.433381200004
2024-09-06,23:08:56.000,250,11067437,124645,0,1725664135,13739.546566679994,143.0218424400009,53199.39844560001
2024-09-06,23:08:57.000,250,11067413,124605,0,1725664136,13739.458994649998,142.85266332000174,53199.41940696
2024-09-06,23:08:58.000,250,11067396,124565,0,1725664137,13739.438785719998,142.69053333000193,53199.44036832
2024-09-06,23:08:59.000,250,11067364,124645,0,1725664138,13739.317532139998,142.64118941999914,53199.36351
2024-09-06,23:09:00.000,250,11067380,124605,0,1725664139,13739.243432729992,142.57069811999827,53199.39844560001
2024-09-06,23:09:01.000,250,11067370,124325,0,1725664140,13739.250169040002,142.50020682000468,53199.335561520005
2024-09-06,23:09:02.000,250,11067391,124405,0,1725664141,13739.203014869992,142.44381378000253,53199.31460016
2024-09-06,23:09:03.000,250,11067385,124125,0,1725664142,13739.169333320002,142.47905942999932,53199.32857440001
2024-09-06,23:09:04.000,250,11067404,124085,0,1725664143,13739.155860699997,142.59889464000298,53199.30062592
2024-09-06,23:09:05.000,250,11067392,124645,0,1725664144,13739.162597009992,142.62004203000106,53199.286651680006
2024-09-06,23:09:06.000,250,11067365,124565,0,1725664145,13739.203014869992,142.68348420000257,53199.27267744
2024-09-06,23:09:07.000,250,11067414,124325,0,1725664146,13739.189542250002,142.75397550000343,53199.32857440001
2024-09-06,23:09:08.000,250,11067433,124285,0,1725664147,13739.182805939992,142.71168072,53199.30062592
2024-09-06,23:09:09.000,250,11067407,124445,0,1725664148,13739.229960110002,142.76807376000215,53199.23075472001
2024-09-06,23:09:10.000,250,11067392,124365,0,1725664149,13739.263641659993,142.72577897999872,53199.32158728
2024-09-06,23:09:11.000,250,11067382,124285,0,1725664150,13739.236696419997,142.6623368100045,53199.36351
2024-09-06,23:09:12.000,250,11067430,124525,0,1725664151,13739.223223799992,142.62709116000042,53199.384471360005
2024-09-06,23:09:13.000,250,11067444,124445,0,1725664152,13739.203014869992,142.5636489899989,53199.32857440001
2024-09-06,23:09:14.000,250,11067388,124405,0,1725664153,13739.142388079992,142.5495507300002,53199.286651680006
2024-09-06,23:09:15.000,250,11067367,124645,0,1725664154,13739.081761289992,142.53545247000147,53199.23774184001
2024-09-06,23:09:16.000,250,11067376,124365,0,1725664155,13739.041343429992,142.5495507300002,53199.25870320001
2024-09-06,23:09:17.000,250,11067363,124125,0,1725664156,13739.061552359992,142.54250160000083,53199.23774184001
2024-09-06,23:09:18.000,250,11067426,124325,0,1725664157,13739.021134499992,142.5636489899989,53199.265690320004
2024-09-06,23:09:19.000,250,11067421,124325,0,1725664158,13739.034607119997,142.64118941999914,53199.27267744
2024-09-06,23:09:20.000,250,11067370,124485,0,1725664159,13739.041343429992,142.69758246000129,53199.2237676
2024-09-06,23:09:21.000,250,11067350,124085,0,1725664160,13739.048079740001,142.76807376000215,53199.265690320004
2024-09-06,23:09:22.000,250,11067439,124245,0,1725664161,13739.007661880001,142.8103685399983,53199.20979336001
2024-09-06,23:09:23.000,250,11067369,124165,0,1725664162,13739.034607119997,142.8949580999979,53199.265690320004
2024-09-06,23:09:24.000,250,11067392,124325,0,1725664163,13739.075024979997,142.97249852999812,53199.19581912
2024-09-06,23:09:25.000,250,11067417,124245,0,1725664164,13739.122179149992,143.02889157000027,53199.20979336001
2024-09-06,23:09:26.000,250,11067359,124125,0,1725664165,13739.155860699997,143.17692330000136,53199.2237676
2024-09-06,23:09:27.000,250,11067387,124125,0,1725664166,13739.216487489997,143.24741460000223,53199.2237676
2024-09-06,23:09:28.000,250,11067419,124205,0,1725664167,13739.256905349997,143.33905329000117,53199.23075472001
2024-09-06,23:09:29.000,250,11067358,124325,0,1725664168,13739.371422619988,143.45888850000483,53199.216780480005
2024-09-06,23:09:30.000,250,11067403,124205,0,1725664169,13739.458994649998,143.53642892999778,53199.23075472001
2024-09-06,23:09:31.000,250,11067427,123885,0,1725664170,13739.465730959993,143.71970631000295,53199.20280624
2024-09-06,23:09:32.000,250,11067405,124085,0,1725664171,13739.580248229999,143.79724674000317,53199.30062592
2024-09-06,23:09:33.000,250,11067436,124005,0,1725664172,13739.688029189994,143.83954151999933,53199.23075472001
2024-09-06,23:09:34.000,250,11067367,123965,0,1725664173,13739.78233753,143.95232760000363,53199.27267744
2024-09-06,23:09:35.000,250,11067412,123965,0,1725664174,13739.869909559995,144.0369171600032,53199.34254864
2024-09-06,23:09:36.000,250,11067409,123844,0,1725664175,13739.970954209995,144.10035933000472,53199.2936388
2024-09-06,23:09:37.000,250,11067386,123805,0,1725664176,13740.03831730999,144.1215067200028,53199.30761304001
2024-09-06,23:09:38.000,250,11067384,124005,0,1725664177,13740.10568041,144.08626106999873,53199.31460016
2024-09-06,23:09:39.000,250,11067355,123844,0,1725664178,13740.159570889991,144.1215067200028,53199.32158728
2024-09-06,23:09:40.000,250,11067420,123844,0,1725664179,13740.193252439996,144.1215067200028,53199.32158728
2024-09-06,23:09:41.000,250,11067399,124365,0,1725664180,13740.226933990001,144.11445759000344,53199.335561520005
2024-09-06,23:09:42.000,250,11067382,124085,0,1725664181,13740.267351850001,144.1215067200028,53199.41241984
2024-09-06,23:09:43.000,250,11067408,123805,0,1725664182,13740.253879229997,144.0933101999981,53199.37748424001
2024-09-06,23:09:44.000,250,11067388,123925,0,1725664183,13740.240406609992,144.06511368000065,53199.37748424001
2024-09-06,23:09:45.000,250,11067407,123925,0,1725664184,13740.199988749991,143.96642586000235,53199.39844560001
2024-09-06,23:09:46.000,250,11067376,123725,0,1725664185,13740.199988749991,143.88888543000212,53199.39145848
2024-09-06,23:09:47.000,250,11067363,123805,0,1725664186,13740.139361959991,143.86773804000404,53199.384471360005
2024-09-06,23:09:48.000,250,11067378,123685,0,1725664187,13740.10568041,143.78314848000446,53199.42639408001
2024-09-06,23:09:49.000,250,11067375,123805,0,1725664188,13740.078735169991,143.7126571800036,53199.42639408001
2024-09-06,23:09:50.000,250,11067358,123765,0,1725664189,13740.031580999996,143.7267554400023,53199.39844560001
2024-09-06,23:09:51.000,250,11067340,123645,0,1725664190,13739.970954209995,143.69150978999824,53199.41940696
2024-09-06,23:09:52.000,250,11067380,123485,0,1725664191,13739.95748158999,143.7126571800036,53199.41241984
2024-09-06,23:09:53.000,250,11067379,123325,0,1725664192,13739.95748158999,143.70560805000423,53199.34254864
2024-09-06,23:09:54.000,250,11067411,124005,0,1725664193,13739.930536349995,143.74085370000103,53199.39844560001
2024-09-06,23:09:55.000,250,11067380,123805,0,1725664194,13739.95748158999,143.78314848000446,53199.49626528001
2024-09-06,23:09:56.000,250,11067400,123325,0,1725664195,13739.970954209995,143.86068891000468,53199.454342560006
2024-09-06,23:09:57.000,250,11067416,123605,0,1725664196,13739.95748158999,143.91708194999956,53199.42639408001
2024-09-06,23:09:58.000,250,11067434,123885,0,1725664197,13740.00463576,144.0087206399985,53199.51722664
2024-09-06,23:09:59.000,250,11067381,124005,0,1725664198,13740.04505362,144.07216281,53199.51722664
2024-09-06,23:10:00.000,250,11067459,123805,0,1725664199,13739.99789944999,144.1215067200028,53199.48229104
2024-09-06,23:10:01.000,250,11067385,123885,0,1725664200,13739.98442683,144.12855585000216,53199.433381200004
2024-09-06,23:10:02.000,250,11067404,124005,0,1725664201,13739.94400897,144.10035933000472,53199.48229104
2024-09-06,23:10:03.000,250,11067433,123844,0,1725664202,13739.849700629995,144.00167150999914,53199.48229104
2024-09-06,23:10:04.000,250,11067407,123965,0,1725664203,13739.73518335999,143.91708194999956,53199.55914936
2024-09-06,23:10:05.000,250,11067437,124005,0,1725664204,13739.586984539994,143.74790283000038,53199.51023952
2024-09-06,23:10:06.000,250,11067423,123765,0,1725664205,13739.458994649998,143.5646254500025,53199.55914936
2024-09-06,23:10:07.000,250,11067437,123885,0,1725664206,13739.256905349997,143.40249546000268,53199.63600768
2024-09-06,23:10:08.000,250,11067422,123765,0,1725664207,13739.108706530002,143.19807068999944,53199.622033440006
2024-09-06,23:10:09.000,250,11067410,123965,0,1725664208,13738.899880919991,143.0570880899977,53199.64299480001
2024-09-06,23:10:10.000,250,11067451,123805,0,1725664209,13738.67758268999,142.93020375000197,53199.6080592
2024-09-06,23:10:11.000,250,11067368,123844,0,1725664210,13738.55632910999,142.83856506000302,53199.59408496001
2024-09-06,23:10:12.000,250,11067425,123965,0,1725664211,13738.360976119999,142.7962702799996,53199.57312360001
2024-09-06,23:10:13.000,250,11067440,124085,0,1725664212,13738.266667779993,142.74692637000408,53199.52421376001
2024-09-06,23:10:14.000,250,11067425,123725,0,1725664213,13738.118468959998,142.75397550000343,53199.47530392001
2024-09-06,23:10:15.000,250,11067375,124005,0,1725664214,13738.010688000002,142.81741766999767,53199.41241984
2024-09-06,23:10:16.000,250,11067383,123844,0,1725664215,13737.997215379997,142.9090563600039,53199.384471360005
2024-09-06,23:10:17.000,250,11067374,123805,0,1725664216,13737.963533829992,143.03594069999963,53199.36351
2024-09-06,23:10:18.000,250,11067445,124045,0,1725664217,13737.943324899992,143.09938287000114,53199.335561520005
2024-09-06,23:10:19.000,250,11067415,123925,0,1725664218,13737.929852280002,143.2685619900003,53199.265690320004
2024-09-06,23:10:20.000,250,11067431,123725,0,1725664219,13737.970270140002,143.37429893999797,53199.34254864
2024-09-06,23:10:21.000,250,11067375,124005,0,1725664220,13738.037633239997,143.50823241000035,53199.23774184001
2024-09-06,23:10:22.000,250,11067394,124005,0,1725664221,13738.064578479993,143.60692022999865,53199.30062592
2024-09-06,23:10:23.000,250,11067398,124005,0,1725664222,13738.071314790002,143.6633132700008,53199.23774184001
2024-09-06,23:10:24.000,250,11067382,123885,0,1725664223,13738.145414199993,143.71970631000295,53199.18883200001
2024-09-06,23:10:25.000,250,11067412,123925,0,1725664224,13738.158886819998,143.78314848000446,53199.19581912
2024-09-06,23:10:26.000,250,11067481,124005,0,1725664225,13738.192568369988,143.79019761000382,53199.216780480005
2024-09-06,23:10:27.000,250,11067410,123685,0,1725664226,13738.185832059993,143.77609934999782,53199.20280624
2024-09-06,23:10:28.000,250,11067419,123965,0,1725664227,13738.232986229988,143.77609934999782,53199.23774184001
2024-09-06,23:10:29.000,250,11067460,124085,0,1725664228,13738.246458849993,143.74790283000038,53199.25171608
2024-09-06,23:10:30.000,250,11067430,123805,0,1725664229,13738.199304679998,143.76905021999846,53199.20979336001
2024-09-06,23:10:31.000,250,11067411,123965,0,1725664230,13738.138677889998,143.73380457000167,53199.167870640005
2024-09-06,23:10:32.000,250,11067431,123805,0,1725664231,13738.145414199993,143.69855892000487,53199.13293504
2024-09-06,23:10:33.000,250,11067395,123965,0,1725664232,13738.084787409993,143.67741152999952,53199.14690928
2024-09-06,23:10:34.000,250,11067378,123965,0,1725664233,13738.051105860002,143.6633132700008,53199.13293504
2024-09-06,23:10:35.000,250,11067391,124165,0,1725664234,13737.943324899992,143.6633132700008,53199.13293504
2024-09-06,23:10:36.000,250,11067409,123965,0,1725664235,13737.849016560001,143.69150978999824,53199.0840252
2024-09-06,23:10:37.000,250,11067393,123885,0,1725664236,13737.761444529991,143.5998710999993,53199.09101232001
2024-09-06,23:10:38.000,250,11067479,123725,0,1725664237,13737.694081429996,143.55052719000378,53199.10498656
2024-09-06,23:10:39.000,250,11067423,124045,0,1725664238,13737.56609154,143.49413415000163,53199.04210248001
2024-09-06,23:10:40.000,250,11067460,123725,0,1725664239,13737.41789271999,143.43774110999948,53199.118960800006
2024-09-06,23:10:41.000,250,11067483,123805,0,1725664240,13737.330320689995,143.3672498099986,53199.118960800006
2024-09-06,23:10:42.000,250,11067435,123885,0,1725664241,13737.161912939999,143.33905329000117,53199.10498656
2024-09-06,23:10:43.000,250,11067431,123765,0,1725664242,13737.054131979989,143.28970937999838,53199.18184488
2024-09-06,23:10:44.000,250,11067384,124005,0,1725664243,13736.932878399988,143.30380764000438,53199.13992216001
2024-09-06,23:10:45.000,250,11067434,124005,0,1725664244,13736.838570059997,143.32495503000246,53199.0840252
2024-09-06,23:10:46.000,250,11067387,123805,0,1725664245,13736.724052789992,143.33905329000117,53199.07005096001
2024-09-06,23:10:47.000,250,11067384,123725,0,1725664246,13736.623008139992,143.45888850000483,53199.05607672
2024-09-06,23:10:48.000,250,11067453,123805,0,1725664247,13736.575853969996,143.49413415000163,53198.98620552
2024-09-06,23:10:49.000,250,11067433,123765,0,1725664248,13736.535436109996,143.60692022999865,53198.9792184
2024-09-06,23:10:50.000,250,11067412,123844,0,1725664249,13736.508490870001,143.76905021999846,53198.951269920006
2024-09-06,23:10:51.000,250,11067375,124005,0,1725664250,13736.535436109996,143.88888543000212,53198.88838584
2024-09-06,23:10:52.000,250,11067411,123805,0,1725664251,13736.528699800001,144.02986803000385,53198.84646312
2024-09-06,23:10:53.000,250,11067387,123844,0,1725664252,13736.562381349991,144.13560498000152,53198.88838584
2024-09-06,23:10:54.000,250,11067394,123805,0,1725664253,13736.602799209992,144.19904715000303,53198.84646312
2024-09-06,23:10:55.000,250,11067447,123965,0,1725664254,13736.629744450001,144.3047841000007,53198.7696048
2024-09-06,23:10:56.000,250,11067414,123805,0,1725664255,13736.649953380002,144.3188823599994,53198.79056616
2024-09-06,23:10:57.000,250,11067386,123885,0,1725664256,13736.676898619997,144.3682262700022,53198.72768208001
2024-09-06,23:10:58.000,250,11067422,123485,0,1725664257,13736.717316479997,144.38232453000091,53198.72069496
2024-09-06,23:10:59.000,250,11067388,123725,0,1725664258,13736.771206960002,144.3682262700022,53198.68575936001
2024-09-06,23:11:00.000,250,11067371,123565,0,1725664259,13736.737525409997,144.32593148999877,53198.713707840005
2024-09-06,23:11:01.000,250,11067451,123685,0,1725664260,13736.750998030002,144.29773497000133,53198.67178512
2024-09-06,23:11:02.000,250,11067440,123645,0,1725664261,13736.757734339997,144.1849488900043,53198.74165632
2024-09-06,23:11:03.000,250,11067425,123605,0,1725664262,13736.703843859992,144.14970324000024,53198.74864344
2024-09-06,23:11:04.000,250,11067420,123605,0,1725664263,13736.703843859992,144.10740846000408,53198.72768208001
2024-09-06,23:11:05.000,250,11067361,123605,0,1725664264,13736.623008139992,144.02986803000385,53198.67877224
2024-09-06,23:11:06.000,250,11067404,123925,0,1725664265,13736.555645039996,144.0087206399985,53198.70672072001
2024-09-06,23:11:07.000,250,11067422,123565,0,1725664266,13736.481545629991,144.0087206399985,53198.63684952001
2024-09-06,23:11:08.000,250,11067379,123605,0,1725664267,13736.42765515,144.05101542000193,53198.62287528
2024-09-06,23:11:09.000,250,11067421,123445,0,1725664268,13736.36029204999,144.08626106999873,53198.5250556
2024-09-06,23:11:10.000,250,11067346,123445,0,1725664269,13736.34681943,144.14970324000024,53198.50409424
2024-09-06,23:11:11.000,250,11067420,123685,0,1725664270,13736.24577478,144.24134192999918,53198.546016960005
2024-09-06,23:11:12.000,250,11067433,123685,0,1725664271,13736.252511089995,144.29773497000133,53198.53204272
2024-09-06,23:11:13.000,250,11067429,123805,0,1725664272,13736.18514799,144.35412801000348,53198.50409424
2024-09-06,23:11:14.000,250,11067435,123765,0,1725664273,13736.16493906,144.4316684400037,53198.51108136
2024-09-06,23:11:15.000,250,11067399,123765,0,1725664274,13736.171675369995,144.50920887000393,53198.448197280006
2024-09-06,23:11:16.000,250,11067407,123645,0,1725664275,13736.151466439995,144.5162580000033,53198.40627456
2024-09-06,23:11:17.000,250,11067430,123525,0,1725664276,13736.18514799,144.530356260002,53198.42024880001
2024-09-06,23:11:18.000,250,11067422,123645,0,1725664277,13736.21882953999,144.50920887000393,53198.41326168
2024-09-06,23:11:19.000,250,11067390,123365,0,1725664278,13736.30640157,144.5162580000033,53198.44121016001
2024-09-06,23:11:20.000,250,11067333,123765,0,1725664279,13736.34681943,144.45281583000178,53198.37133896001
2024-09-06,23:11:21.000,250,11067404,123645,0,1725664280,13736.42765515,144.34707888000412,53198.36435184
2024-09-06,23:11:22.000,250,11067375,123605,0,1725664281,13736.434391459996,144.24839105999854,53198.315442
2024-09-06,23:11:23.000,250,11067395,123605,0,1725664282,13736.515227179996,144.14265411000088,53198.32242912001
2024-09-06,23:11:24.000,250,11067423,123685,0,1725664283,13736.515227179996,144.00167150999914,53198.30845488
2024-09-06,23:11:25.000,250,11067388,123805,0,1725664284,13736.515227179996,143.90298369000084,53198.26653216
2024-09-06,23:11:26.000,250,11067346,123685,0,1725664285,13736.528699800001,143.76905021999846,53198.1756996
2024-09-06,23:11:27.000,250,11067368,123605,0,1725664286,13736.48828194,143.70560805000423,53198.19666096
2024-09-06,23:11:28.000,250,11067409,123685,0,1725664287,13736.46807301,143.60692022999865,53198.19666096
2024-09-06,23:11:29.000,250,11067389,123645,0,1725664288,13736.46807301,143.5998710999993,53198.21762232
2024-09-06,23:11:30.000,250,11067372,123725,0,1725664289,13736.501754559991,143.64216588000272,53198.19666096
2024-09-06,23:11:31.000,250,11067431,123805,0,1725664290,13736.434391459996,143.68446065999888,53198.18268672001
2024-09-06,23:11:32.000,250,11067410,123685,0,1725664291,13736.441127769991,143.76905021999846,53198.1756996
2024-09-06,23:11:33.000,250,11067378,123805,0,1725664292,13736.46807301,143.93118020999827,53198.14775112
2024-09-06,23:11:34.000,250,11067387,123765,0,1725664293,13736.474809319996,144.10740846000408,53198.08486704001
2024-09-06,23:11:35.000,250,11067397,123485,0,1725664294,13736.521963489991,144.34707888000412,53198.07787992
2024-09-06,23:11:36.000,250,11067401,123925,0,1725664295,13736.569117660001,144.45986496000114,53198.04993144
2024-09-06,23:11:37.000,250,11067406,123485,0,1725664296,13736.703843859992,144.67133886000374,53198.02897008
2024-09-06,23:11:38.000,250,11067392,123965,0,1725664297,13736.757734339997,144.84051798000291,53198.05691856001
2024-09-06,23:11:39.000,250,11067422,123605,0,1725664298,13736.811624820002,145.03084449000016,53198.042944320005
2024-09-06,23:11:40.000,250,11067428,123725,0,1725664299,13736.858778989998,145.14363057000446,53198.09884128
2024-09-06,23:11:41.000,250,11067361,123565,0,1725664300,13736.899196849998,145.2211710000047,53198.112815520006
2024-09-06,23:11:42.000,250,11067385,123844,0,1725664301,13736.939614709998,145.27756403999956,53198.18268672001
2024-09-06,23:11:43.000,250,11067410,123645,0,1725664302,13736.919405779998,145.31280969000363,53198.23858368
2024-09-06,23:11:44.000,250,11067407,123605,0,1725664303,13736.899196849998,145.29166229999828,53198.25255792001
2024-09-06,23:11:45.000,250,11067391,123805,0,1725664304,13736.899196849998,145.25641665000148,53198.23159656001
2024-09-06,23:11:46.000,250,11067364,123725,0,1725664305,13736.878987919998,145.18592535000062,53198.210635200005
2024-09-06,23:11:47.000,250,11067378,123685,0,1725664306,13736.858778989998,145.16477796000254,53198.20364808001
2024-09-06,23:11:48.000,250,11067357,123685,0,1725664307,13736.784679579992,145.12953230999847,53198.27351928001
2024-09-06,23:11:49.000,250,11067419,123685,0,1725664308,13736.717316479997,145.1718270900019,53198.28749352
2024-09-06,23:11:50.000,250,11067414,123725,0,1725664309,13736.737525409997,145.26346578000084,53198.259545040004
2024-09-06,23:11:51.000,250,11067384,123325,0,1725664310,13736.730789100002,145.36215359999915,53198.20364808001
2024-09-06,23:11:52.000,250,11067407,123485,0,1725664311,13736.744261719992,145.51018533000024,53198.210635200005
2024-09-06,23:11:53.000,250,11067381,123605,0,1725664312,13736.784679579992,145.72165923000284,53198.20364808001
2024-09-06,23:11:54.000,250,11067409,123765,0,1725664313,13736.845306369993,145.9260839999988,53198.20364808001
2024-09-06,23:11:55.000,250,11067404,123765,0,1725664314,13736.939614709998,146.20100007000292,53198.18967384
2024-09-06,23:11:56.000,250,11067469,123365,0,1725664315,13737.020450429998,146.39837570999953,53198.12678976
2024-09-06,23:11:57.000,250,11067391,123525,0,1725664316,13737.141704009999,146.58870222000405,53198.15473824001
2024-09-06,23:11:58.000,250,11067382,123685,0,1725664317,13737.27643020999,146.75788134000322,53198.18967384
2024-09-06,23:11:59.000,250,11067403,123844,0,1725664318,13737.31684806999,146.8142743799981,53198.210635200005
2024-09-06,23:12:00.000,250,11067418,123645,0,1725664319,13737.46504689,146.8777165499996,53198.18967384
2024-09-06,23:12:01.000,250,11067420,123645,0,1725664320,13737.52567368,146.8636182900009,53198.18967384
2024-09-06,23:12:02.000,250,11067395,123885,0,1725664321,13737.552618919995,146.8424709000028,53198.16871248
2024-09-06,23:12:03.000,250,11067414,123885,0,1725664322,13737.57956415999,146.8142743799981,53198.19666096
2024-09-06,23:12:04.000,250,11067386,124125,0,1725664323,13737.552618919995,146.7155865599998,53198.19666096
2024-09-06,23:12:05.000,250,11067392,123885,0,1725664324,13737.532409989995,146.64509525999893,53198.20364808001
2024-09-06,23:12:06.000,250,11067414,123485,0,1725664325,13737.52567368,146.5675548299987,53198.10582840001
2024-09-06,23:12:07.000,250,11067342,123844,0,1725664326,13737.45831057999,146.5323091800019,53198.15473824001
2024-09-06,23:12:08.000,250,11067453,123645,0,1725664327,13737.38421117,146.4829652699991,53198.13377688001
2024-09-06,23:12:09.000,250,11067370,123765,0,1725664328,13737.34379331,146.50411266000447,53198.042944320005
2024-09-06,23:12:10.000,250,11067384,123645,0,1725664329,13737.29663913999,146.49001439999847,53198.042944320005
2024-09-06,23:12:11.000,250,11067442,124005,0,1725664330,13737.242748659999,146.51116179000383,53198.07787992
2024-09-06,23:12:12.000,250,11067384,123965,0,1725664331,13737.21580341999,146.54640744000062,53198.0708928
2024-09-06,23:12:13.000,250,11067389,123605,0,1725664332,13737.21580341999,146.49001439999847,53198.02897008
2024-09-06,23:12:14.000,250,11067379,124085,0,1725664333,13737.249484969994,146.44771962000232,53198.02198296
2024-09-06,23:12:15.000,250,11067429,123965,0,1725664334,13737.26295759,146.47591613999975,53198.02897008
2024-09-06,23:12:16.000,250,11067384,124005,0,1725664335,13737.29663913999,146.44771962000232,53197.97307312
2024-09-06,23:12:17.000,250,11067375,123885,0,1725664336,13737.41789271999,146.3842774500008,53197.95211176
2024-09-06,23:12:18.000,250,11067453,123885,0,1725664337,13737.51893736999,146.36313006000273,53198.00800872
2024-09-06,23:12:19.000,250,11067378,124005,0,1725664338,13737.633454639996,146.32788440999866,53197.98006024
2024-09-06,23:12:20.000,250,11067417,124165,0,1725664339,13737.734499289996,146.2855896300025,53198.02198296
2024-09-06,23:12:21.000,250,11067397,124325,0,1725664340,13737.849016560001,146.23624571999972,53197.97307312
2024-09-06,23:12:22.000,250,11067392,124325,0,1725664341,13737.983742759992,146.20804920000228,53197.945124640006
2024-09-06,23:12:23.000,250,11067431,124165,0,1725664342,13738.003951689992,146.15165616000013,53198.00800872
2024-09-06,23:12:24.000,250,11067386,124565,0,1725664343,13738.084787409993,146.17985268000484,53197.97307312
2024-09-06,23:12:25.000,250,11067432,124165,0,1725664344,13738.091523720002,146.09526311999798,53197.93813752001
2024-09-06,23:12:26.000,250,11067419,124085,0,1725664345,13738.030896930002,146.05296834000183,53197.89621480001
2024-09-06,23:12:27.000,250,11067362,124165,0,1725664346,13738.037633239997,145.9754279100016,53197.89621480001
2024-09-06,23:12:28.000,250,11067396,124325,0,1725664347,13737.956797519997,145.9119857400001,53197.90320192
2024-09-06,23:12:29.000,250,11067394,124325,0,1725664348,13737.849016560001,145.78510140000435,53197.91018904
2024-09-06,23:12:30.000,250,11067379,124485,0,1725664349,13737.700817739991,145.72165923000284,53197.875253440005
2024-09-06,23:12:31.000,250,11067402,124405,0,1725664350,13737.53914629999,145.60887314999854,53197.91717616001
2024-09-06,23:12:32.000,250,11067392,124245,0,1725664351,13737.37747485999,145.57362750000175,53197.91717616001
2024-09-06,23:12:33.000,250,11067431,124205,0,1725664352,13737.242748659999,145.55248011000367,53197.86826632001
2024-09-06,23:12:34.000,250,11067424,124205,0,1725664353,13737.087813529994,145.59477488999983,53197.81236936
2024-09-06,23:12:35.000,250,11067342,124285,0,1725664354,13736.939614709998,145.6793644499994,53197.91018904
2024-09-06,23:12:36.000,250,11067353,124325,0,1725664355,13736.831833750002,145.84854356999858,53197.84031784
2024-09-06,23:12:37.000,250,11067388,124285,0,1725664356,13736.777943269997,146.06001747000118,53197.81935648001
2024-09-06,23:12:38.000,250,11067417,124485,0,1725664357,13736.750998030002,146.2714913700038,53197.76345952
2024-09-06,23:12:39.000,250,11067384,124765,0,1725664358,13736.750998030002,146.55345656999998,53197.72153680001
2024-09-06,23:12:40.000,250,11067413,124325,0,1725664359,13736.757734339997,146.83542177000345,53197.73551104
2024-09-06,23:12:41.000,250,11067426,124485,0,1725664360,13736.845306369993,147.10328871000092,53197.67961408001
2024-09-06,23:12:42.000,250,11067403,124285,0,1725664361,13736.845306369993,147.39230304000375,53197.707562560005
2024-09-06,23:12:43.000,250,11067384,124525,0,1725664362,13736.892460540003,147.582629550001,53197.63769136
2024-09-06,23:12:44.000,250,11067366,124605,0,1725664363,13736.892460540003,147.7659069299989,53197.56782016
2024-09-06,23:12:45.000,250,11067415,124485,0,1725664364,13736.966559949993,147.91393865999999,53197.52589744
2024-09-06,23:12:46.000,250,11067400,124325,0,1725664365,13736.953087329988,148.03377387000364,53197.442052000006
2024-09-06,23:12:47.000,250,11067364,124125,0,1725664366,13736.966559949993,148.06901952000044,53197.44903912
2024-09-06,23:12:48.000,250,11067407,124485,0,1725664367,13736.912669470003,148.06197039000108,53197.41410352001
2024-09-06,23:12:49.000,250,11067468,124645,0,1725664368,13736.852042680002,148.0760686499998,53197.33025808
2024-09-06,23:12:50.000,250,11067400,124325,0,1725664369,13736.811624820002,148.0760686499998,53197.37916792
2024-09-06,23:12:51.000,250,11067414,124645,0,1725664370,13736.777943269997,148.09721603999787,53197.36519368001
2024-09-06,23:12:52.000,250,11067456,124245,0,1725664371,13736.744261719992,148.02672474000428,53197.38615504001
2024-09-06,23:12:53.000,250,11067472,124365,0,1725664372,13736.717316479997,148.02672474000428,53197.39314216001
2024-09-06,23:12:54.000,250,11067404,124645,0,1725664373,13736.676898619997,147.96328257000278,53197.35820656
2024-09-06,23:12:55.000,250,11067333,124365,0,1725664374,13736.616271829997,147.91393865999999,53197.38615504001
2024-09-06,23:12:56.000,250,11067341,124405,0,1725664375,13736.602799209992,147.91393865999999,53197.31628384001
2024-09-06,23:12:57.000,250,11067467,124285,0,1725664376,13736.562381349991,147.87164388000383,53197.35820656
2024-09-06,23:12:58.000,250,11067401,124485,0,1725664377,13736.602799209992,147.88574214000255,53197.2324384
2024-09-06,23:12:59.000,250,11067398,124485,0,1725664378,13736.596062899996,147.85754561999784,53197.28833536
2024-09-06,23:13:00.000,250,11067416,124365,0,1725664379,13736.589326590001,147.82229997000104,53197.26038688
2024-09-06,23:13:01.000,250,11067383,124365,0,1725664380,13736.582590279992,147.82229997000104,53197.26737400001
2024-09-06,23:13:02.000,250,11067405,124565,0,1725664381,13736.562381349991,147.7941034500036,53197.274361120006
2024-09-06,23:13:03.000,250,11067414,124525,0,1725664382,13736.48828194,147.75180867000017,53197.28833536
2024-09-06,23:13:04.000,250,11067351,124805,0,1725664383,13736.495018249996,147.7447595400008,53197.30929672
2024-09-06,23:13:05.000,250,11067389,124325,0,1725664384,13736.481545629991,147.67426823999995,53197.28833536
2024-09-06,23:13:06.000,250,11067419,124885,0,1725664385,13736.373764669996,147.63902259000315,53197.28134824
2024-09-06,23:13:07.000,250,11067388,124325,0,1725664386,13736.27945632999,147.6460717200025,53197.253399760004
2024-09-06,23:13:08.000,250,11067425,124485,0,1725664387,13736.171675369995,147.61082606999844,53197.3023096
2024-09-06,23:13:09.000,250,11067427,124405,0,1725664388,13736.04368548,147.62492433000443,53197.28134824
2024-09-06,23:13:10.000,250,11067378,124565,0,1725664389,13735.861805109998,147.6813173699993,53197.253399760004
2024-09-06,23:13:11.000,250,11067389,124645,0,1725664390,13735.740551529998,147.71656302000338,53197.26038688
2024-09-06,23:13:12.000,250,11067351,124485,0,1725664391,13735.572143780002,147.77295605999825,53197.18352856
2024-09-06,23:13:13.000,250,11067370,124525,0,1725664392,13735.370054480001,147.7941034500036,53197.19750280001
2024-09-06,23:13:14.000,250,11067395,124365,0,1725664393,13735.282482449991,147.89984040000127,53197.18352856
2024-09-06,23:13:15.000,250,11067433,124285,0,1725664394,13735.06018421999,147.9421351800047,53197.155580080005
2024-09-06,23:13:16.000,250,11067389,124365,0,1725664395,13734.94566695,148.03377387000364,53197.19051568
2024-09-06,23:13:17.000,250,11067413,124485,0,1725664396,13734.85809491999,148.09721603999787,53197.24641264001
2024-09-06,23:13:18.000,250,11067415,124365,0,1725664397,13734.783995509999,148.1042651700045,53197.204489920005
2024-09-06,23:13:19.000,250,11067416,124365,0,1725664398,13734.709896099994,148.08311777999916,53197.16955432
2024-09-06,23:13:20.000,250,11067403,124245,0,1725664399,13734.656005619989,148.13246169000195,53197.106670240006
2024-09-06,23:13:21.000,250,11067340,124285,0,1725664400,13734.635796689989,148.09016690999852,53197.14859296001
2024-09-06,23:13:22.000,250,11067354,124805,0,1725664401,13734.548224659993,148.01967560999765,53197.09968312001
2024-09-06,23:13:23.000,250,11067400,124525,0,1725664402,13734.602115139998,147.9773808300015,53197.07872176001
2024-09-06,23:13:24.000,250,11067434,124565,0,1725664403,13734.615587759989,147.90688953000063,53196.987889200005
2024-09-06,23:13:25.000,250,11067383,124325,0,1725664404,13734.656005619989,147.86459475000447,53197.05776040001
2024-09-06,23:13:26.000,250,11067399,124485,0,1725664405,13734.709896099994,147.7659069299989,53197.05077328001
2024-09-06,23:13:27.000,250,11067393,124365,0,1725664406,13734.77725919999,147.70951389000402,53197.00186344
2024-09-06,23:13:28.000,250,11067417,124645,0,1725664407,13734.81767705999,147.69541562999802,53196.987889200005
2024-09-06,23:13:29.000,250,11067407,124325,0,1725664408,13734.891776469995,147.65312085000187,53196.98090208001
2024-09-06,23:13:30.000,250,11067375,124485,0,1725664409,13734.93893063999,147.70951389000402,53196.9529536
2024-09-06,23:13:31.000,250,11067350,124485,0,1725664410,13734.96587588,147.77295605999825,53196.918018000004
2024-09-06,23:13:32.000,250,11067416,124645,0,1725664411,13735.00629374,147.84344735999912,53196.88308240001
2024-09-06,23:13:33.000,250,11067438,124565,0,1725664412,13735.01976635999,147.9421351800047,53196.89006952001
2024-09-06,23:13:34.000,250,11067372,124525,0,1725664413,13735.053447909995,148.040823000003,53196.93199224001
2024-09-06,23:13:35.000,250,11067363,124565,0,1725664414,13735.01976635999,148.1888547300041,53196.89705664
2024-09-06,23:13:36.000,250,11067398,124565,0,1725664415,13734.97934849999,148.3368864599979,53196.84115968001
2024-09-06,23:13:37.000,250,11067422,124485,0,1725664416,13734.90524909,148.49196731999837,53196.79923696
2024-09-06,23:13:38.000,250,11067390,124565,0,1725664417,13734.88504016,148.64704817999882,53196.84115968001
2024-09-06,23:13:39.000,250,11067422,124525,0,1725664418,13734.790731819994,148.72458860999905,53196.8481468
2024-09-06,23:13:40.000,250,11067400,124565,0,1725664419,13734.736841339989,148.85852208000142,53196.84115968001
2024-09-06,23:13:41.000,250,11067367,124525,0,1725664420,13734.703159789999,148.8796694699995,53196.82718544
2024-09-06,23:13:42.000,250,11067392,124485,0,1725664421,13734.635796689989,148.80917816999863,53196.83417256
2024-09-06,23:13:43.000,250,11067497,124525,0,1725664422,13734.561697279998,148.7809816500012,53196.771288480006
2024-09-06,23:13:44.000,250,11067393,124485,0,1725664423,13734.474125250003,148.6963920900016,53196.80622408
2024-09-06,23:13:45.000,250,11067413,124485,0,1725664424,13734.487597869993,148.5695077499986,53196.75731424
2024-09-06,23:13:46.000,250,11067434,124565,0,1725664425,13734.426971079993,148.41442688999814,53196.73635288
2024-09-06,23:13:47.000,250,11067409,124685,0,1725664426,13734.467388939993,148.2241003800009,53196.67346880001
2024-09-06,23:13:48.000,250,11067427,124605,0,1725664427,13734.453916320002,148.0760686499998,53196.652507440005
2024-09-06,23:13:49.000,250,11067426,124645,0,1725664428,13734.433707390002,147.9421351800047,53196.61757184
2024-09-06,23:13:50.000,250,11067411,124445,0,1725664429,13734.474125250003,147.85754561999784,53196.66648168
2024-09-06,23:13:51.000,250,11067380,124405,0,1725664430,13734.413498460002,147.8293491000004,53196.63154608
2024-09-06,23:13:52.000,250,11067474,124445,0,1725664431,13734.406762149993,147.84344735999912,53196.66648168
2024-09-06,23:13:53.000,250,11067425,124605,0,1725664432,13734.366344289992,147.88574214000255,53196.568662
2024-09-06,23:13:54.000,250,11067441,124325,0,1725664433,13734.339399049997,147.97033170000213,53196.57564912001
2024-09-06,23:13:55.000,250,11067427,124925,0,1725664434,13734.258563329997,148.00557734999893,53196.568662
2024-09-06,23:13:56.000,250,11067375,124885,0,1725664435,13734.231618090002,148.04787213000236,53196.554687760006
2024-09-06,23:13:57.000,250,11067406,124605,0,1725664436,13734.117100819996,148.14655995000066,53196.582636240004
2024-09-06,23:13:58.000,250,11067407,124445,0,1725664437,13734.036265099996,148.1254125600026,53196.56167488
2024-09-06,23:13:59.000,250,11067465,124485,0,1725664438,13733.955429379996,148.1042651700045,53196.54071352
2024-09-06,23:14:00.000,250,11067373,124405,0,1725664439,13733.86112103999,148.0126264799983,53196.484816560005
2024-09-06,23:14:01.000,250,11067414,124245,0,1725664440,13733.753340079995,147.87164388000383,53196.4987908
2024-09-06,23:14:02.000,250,11067396,124525,0,1725664441,13733.64555912,147.7306612800021,53196.49180368
2024-09-06,23:14:03.000,250,11067359,124285,0,1725664442,13733.504096609999,147.5191873799995,53196.50577792001
2024-09-06,23:14:04.000,250,11067352,124485,0,1725664443,13733.362634099998,147.35000826000032,53196.49180368
2024-09-06,23:14:05.000,250,11067353,124605,0,1725664444,13733.234644210002,147.20197652999923,53196.44988096
2024-09-06,23:14:06.000,250,11067385,124525,0,1725664445,13733.079709079997,147.0891904500022,53196.35206128
2024-09-06,23:14:07.000,250,11067346,124485,0,1725664446,13732.918037639996,147.01165002000198,53196.35904840001
2024-09-06,23:14:08.000,250,11067422,124645,0,1725664447,13732.76310250999,147.01165002000198,53196.33808704001
2024-09-06,23:14:09.000,250,11067419,124485,0,1725664448,13732.695739409995,147.08214132000285,53196.24026736001
2024-09-06,23:14:10.000,250,11067397,124285,0,1725664449,13732.60143106999,147.15968175000307,53196.26122872001
2024-09-06,23:14:11.000,250,11067396,124645,0,1725664450,13732.52059534999,147.29361521999817,53196.29616432
2024-09-06,23:14:12.000,250,11067391,124365,0,1725664451,13732.45996855999,147.4345978199999,53196.23328024
2024-09-06,23:14:13.000,250,11067455,124285,0,1725664452,13732.40607808,147.62492433000443,53196.14244768001
2024-09-06,23:14:14.000,250,11067416,124445,0,1725664453,13732.41955069999,147.81525084000168,53196.079563600004
2024-09-06,23:14:15.000,250,11067383,124645,0,1725664454,13732.44649594,147.99852821999957,53196.08655072
2024-09-06,23:14:16.000,250,11067368,124325,0,1725664455,13732.513859039995,148.2029529900028,53196.05860224
2024-09-06,23:14:17.000,250,11067399,124525,0,1725664456,13732.52733166,148.34393559000455,53196.030653760004
2024-09-06,23:14:18.000,250,11067442,124405,0,1725664457,13732.635112619995,148.49901644999773,53195.96776968
2024-09-06,23:14:19.000,250,11067400,124445,0,1725664458,13732.70921203,148.62590079000074,53195.97475680001
2024-09-06,23:14:20.000,250,11067426,124645,0,1725664459,13732.74289357999,148.6963920900016,53195.91885984
2024-09-06,23:14:21.000,250,11067402,124365,0,1725664460,13732.864147159991,148.75278513000376,53195.96776968
2024-09-06,23:14:22.000,250,11067440,124525,0,1725664461,13732.904565019991,148.71049035000033,53195.97475680001
2024-09-06,23:14:23.000,250,11067449,124605,0,1725664462,13732.998873359997,148.71049035000033,53195.96078256
2024-09-06,23:14:24.000,250,11067397,124565,0,1725664463,13733.079709079997,148.61885166000138,53195.96078256
2024-09-06,23:14:25.000,250,11067414,124645,0,1725664464,13733.120126939997,148.52016384000308,53195.96078256
2024-09-06,23:14:26.000,250,11067327,124285,0,1725664465,13733.140335869997,148.37918124000134,53195.96776968
2024-09-06,23:14:27.000,250,11067411,124885,0,1725664466,13733.160544799997,148.21705125000153,53195.94680832
2024-09-06,23:14:28.000,250,11067372,124525,0,1725664467,13733.113390630002,148.05492126000172,53195.97475680001
2024-09-06,23:14:29.000,250,11067393,124685,0,1725664468,13733.059500149997,147.82229997000104,53195.9398212
2024-09-06,23:14:30.000,250,11067406,124285,0,1725664469,13732.958455499996,147.6178751999978,53195.94680832
2024-09-06,23:14:31.000,250,11067382,124765,0,1725664470,13732.783311439991,147.50508912000078,53195.92584696001
2024-09-06,23:14:32.000,250,11067421,124725,0,1725664471,13732.614903689995,147.2372221800033,53195.92584696001
2024-09-06,23:14:33.000,250,11067334,124365,0,1725664472,13732.433023319994,147.124436099999,53195.95379544001
2024-09-06,23:14:34.000,250,11067441,124525,0,1725664473,13732.183779849998,146.99755176000326,53195.9398212
2024-09-06,23:14:35.000,250,11067425,124565,0,1725664474,13731.914327450002,146.9411587200011,53195.97475680001
2024-09-06,23:14:36.000,250,11067419,124485,0,1725664475,13731.638138739996,146.92001133000304,53196.00270528001
2024-09-06,23:14:37.000,250,11067386,124365,0,1725664476,13731.36868634,146.9764043699979,53195.95379544001
2024-09-06,23:14:38.000,250,11067448,124285,0,1725664477,13731.085761319999,147.11738696999964,53195.911872720004
2024-09-06,23:14:39.000,250,11067378,124605,0,1725664478,13730.910617259993,147.3359100000016,53195.89091136
2024-09-06,23:14:40.000,250,11067401,124445,0,1725664479,13730.728736889992,147.5473839000042,53195.82802728
2024-09-06,23:14:41.000,250,11067396,124725,0,1725664480,13730.654637480002,147.88574214000255,53195.73719472001
2024-09-06,23:14:42.000,250,11067439,124485,0,1725664481,13730.661373789997,148.2241003800009,53195.70225912
2024-09-06,23:14:43.000,250,11067428,124325,0,1725664482,13730.647901169992,148.5836060100046,53195.63238792
2024-09-06,23:14:44.000,250,11067392,124405,0,1725664483,13730.782627369997,148.943111640001,53195.68828488001
2024-09-06,23:14:45.000,250,11067434,124605,0,1725664484,13730.984716669998,149.27442075,53195.60443944
2024-09-06,23:14:46.000,250,11067400,124605,0,1725664485,13731.132915489994,149.5845824700009,53195.58347808
2024-09-06,23:14:47.000,250,11067440,124565,0,1725664486,13731.375422649995,149.78195811000478,53195.527581120004
2024-09-06,23:14:48.000,250,11067400,124365,0,1725664487,13731.59098457,149.8947441900018,53195.50661976
2024-09-06,23:14:49.000,250,11067420,124805,0,1725664488,13731.759392319997,149.95113723000395,53195.527581120004
2024-09-06,23:14:50.000,250,11067385,124605,0,1725664489,13731.927800069992,149.93703896999796,53195.52059400001
2024-09-06,23:14:51.000,250,11067471,124485,0,1725664490,13732.055789960003,149.845400279999,53195.4856584
2024-09-06,23:14:52.000,250,11067405,124445,0,1725664491,13732.197252469989,149.72556507000263,53195.49963264001
2024-09-06,23:14:53.000,250,11067389,124485,0,1725664492,13732.237670329989,149.55638595000346,53195.548542480006
2024-09-06,23:14:54.000,250,11067403,124365,0,1725664493,13732.257879259989,149.35901030999958,53195.576490960004
2024-09-06,23:14:55.000,250,11067461,124445,0,1725664494,13732.224197709998,149.21802770999784,53195.59046520001
2024-09-06,23:14:56.000,250,11067452,124725,0,1725664495,13732.230934019994,149.07704511000338,53195.59046520001
2024-09-06,23:14:57.000,250,11067378,124325,0,1725664496,13732.143361989998,149.01360294000187,53195.49963264001
2024-09-06,23:14:58.000,250,11067405,124605,0,1725664497,13732.049053649993,149.01360294000187,53195.56950384001
2024-09-06,23:14:59.000,250,11067415,124445,0,1725664498,13731.995163170002,149.03475032999995,53195.56950384001
2024-09-06,23:15:00.000,250,11067425,124445,0,1725664499,13731.961481619997,149.19688031999976,53195.49963264001
2024-09-06,23:15:01.000,250,11067409,124365,0,1725664500,13731.907591139992,149.3378629200015,53195.43674856
2024-09-06,23:15:02.000,250,11067428,124605,0,1725664501,13731.921063759997,149.57753334000154,53195.478671280005
2024-09-06,23:15:03.000,250,11067392,124765,0,1725664502,13731.981690549997,149.7960563700035,53195.380851600006
2024-09-06,23:15:04.000,250,11067409,124445,0,1725664503,13732.049053649993,150.04982505000226,53195.42277432001
2024-09-06,23:15:05.000,250,11067432,124605,0,1725664504,13732.156834609988,150.25424981999822,53195.38783872
2024-09-06,23:15:06.000,250,11067474,124645,0,1725664505,13732.305033429999,150.4375272000034,53195.37386448001
2024-09-06,23:15:07.000,250,11067420,124525,0,1725664506,13732.453232249994,150.58555893000448,53195.39482584
2024-09-06,23:15:08.000,250,11067411,124645,0,1725664507,13732.62837631,150.67719762000343,53195.35290312001
2024-09-06,23:15:09.000,250,11067393,124605,0,1725664508,13732.76310250999,150.71244327000022,53195.310980400005
2024-09-06,23:15:10.000,250,11067433,124645,0,1725664509,13732.998873359997,150.69129588000214,53195.345916
2024-09-06,23:15:11.000,250,11067385,124485,0,1725664510,13733.079709079997,150.57850979999785,53195.408800080004
2024-09-06,23:15:12.000,250,11067448,124765,0,1725664511,13733.187490039993,150.5150676300036,53195.380851600006
2024-09-06,23:15:13.000,250,11067431,124685,0,1725664512,13733.288534689993,150.43047807000403,53195.43674856
2024-09-06,23:15:14.000,250,11067419,124805,0,1725664513,13733.308743619993,150.3388393799978,53195.42277432001
2024-09-06,23:15:15.000,250,11067444,124845,0,1725664514,13733.302007309998,150.19785678000335,53195.429761440006
2024-09-06,23:15:16.000,250,11067448,124605,0,1725664515,13733.214435280002,150.07097244000033,53195.49264552
2024-09-06,23:15:17.000,250,11067401,124925,0,1725664516,13733.106654319992,149.95113723000395,53195.478671280005
2024-09-06,23:15:18.000,250,11067405,124765,0,1725664517,13732.978664429997,149.845400279999,53195.478671280005
2024-09-06,23:15:19.000,250,11067418,124725,0,1725664518,13732.864147159991,149.73966333000135,53195.49264552
2024-09-06,23:15:20.000,250,11067410,124645,0,1725664519,13732.695739409995,149.5845824700009,53195.49963264001
2024-09-06,23:15:21.000,250,11067391,124645,0,1725664520,13732.58795845,149.45769812999788,53195.429761440006
2024-09-06,23:15:22.000,250,11067382,124645,0,1725664521,13732.412814389994,149.29556813999807,53195.478671280005
2024-09-06,23:15:23.000,250,11067401,124805,0,1725664522,13732.311769739994,149.1757329300017,53195.49264552
2024-09-06,23:15:24.000,250,11067474,124685,0,1725664523,13732.170307229993,149.06294685000466,53195.49264552
2024-09-06,23:15:25.000,250,11067382,124645,0,1725664524,13732.055789960003,148.91491512000357,53195.50661976
2024-09-06,23:15:26.000,250,11067448,124605,0,1725664525,13732.015372100002,148.83032556000398,53195.52059400001
2024-09-06,23:15:27.000,250,11067392,124645,0,1725664526,13731.900854829997,148.7950799099999,53195.42277432001
2024-09-06,23:15:28.000,250,11067404,124725,0,1725664527,13731.833491730002,148.7809816500012,53195.39482584
2024-09-06,23:15:29.000,250,11067457,124965,0,1725664528,13731.739183389996,148.80212903999927,53195.380851600006
2024-09-06,23:15:30.000,250,11067462,124605,0,1725664529,13731.638138739996,148.85852208000142,53195.33892888
2024-09-06,23:15:31.000,250,11067413,124725,0,1725664530,13731.55056671,148.92196425000293,53195.28303192001
2024-09-06,23:15:32.000,250,11067405,124765,0,1725664531,13731.46299467999,149.01360294000187,53195.28303192001
2024-09-06,23:15:33.000,250,11067462,125125,0,1725664532,13731.42931313,149.0417994599993,53195.25508344001
2024-09-06,23:15:34.000,250,11067437,124765,0,1725664533,13731.34174109999,149.1757329300017,53195.22713496
2024-09-06,23:15:35.000,250,11067440,124685,0,1725664534,13731.26764169,149.21097857999848,53195.16425088001
2024-09-06,23:15:36.000,250,11067403,124965,0,1725664535,13731.193542279994,149.32376466000278,53195.073418320004
2024-09-06,23:15:37.000,250,11067447,124845,0,1725664536,13731.132915489994,149.42245248000108,53195.00354712
2024-09-06,23:15:38.000,250,11067431,124925,0,1725664537,13731.126179179999,149.4999929100013,53195.024508480004
2024-09-06,23:15:39.000,250,11067372,124805,0,1725664538,13731.079025009989,149.62687725000433,53194.98957288
2024-09-06,23:15:40.000,250,11067432,124565,0,1725664539,13731.105970249999,149.76785984999879,53194.98957288
2024-09-06,23:15:41.000,250,11067437,124685,0,1725664540,13731.092497629994,149.87359680000372,53194.98957288
2024-09-06,23:15:42.000,250,11067432,124965,0,1725664541,13731.146388109999,150.00048113999947,53194.98957288
2024-09-06,23:15:43.000,250,11067414,124805,0,1725664542,13731.146388109999,150.1062180900044,53195.0314956
2024-09-06,23:15:44.000,250,11067402,124845,0,1725664543,13731.18680597,150.21195504000207,53194.93367592
2024-09-06,23:15:45.000,250,11067395,124885,0,1725664544,13731.274377999995,150.33179024999845,53194.91970168001
2024-09-06,23:15:46.000,250,11067434,124685,0,1725664545,13731.32826848,150.40933067999867,53194.91271456
2024-09-06,23:15:47.000,250,11067423,124725,0,1725664546,13731.50341253999,150.5009693700049,53194.89874032001
2024-09-06,23:15:48.000,250,11067370,124645,0,1725664547,13731.57077564,150.52916589000233,53194.807907760005
2024-09-06,23:15:49.000,250,11067383,124805,0,1725664548,13731.799810179997,150.5996571900032,53194.821882
2024-09-06,23:15:50.000,250,11067404,124845,0,1725664549,13732.015372100002,150.63490284,53194.86380472
2024-09-06,23:15:51.000,250,11067391,124885,0,1725664550,13732.251142949994,150.69129588000214,53194.81489488
2024-09-06,23:15:52.000,250,11067392,124365,0,1725664551,13732.44649594,150.7829345700011,53194.80092064001
2024-09-06,23:15:53.000,250,11067413,124765,0,1725664552,13732.675530479995,150.86752413000067,53194.77995928001
2024-09-06,23:15:54.000,250,11067383,124885,0,1725664553,13732.857410849996,150.93801543000154,53194.73104944001
2024-09-06,23:15:55.000,250,11067377,124965,0,1725664554,13732.985400739992,151.03670324999985,53194.75201080001
2024-09-06,23:15:56.000,250,11067383,124725,0,1725664555,13733.207698969993,151.14244020000478,53194.807907760005
2024-09-06,23:15:57.000,250,11067368,124805,0,1725664556,13733.328952549993,151.22702976000437,53194.75201080001
2024-09-06,23:15:58.000,250,11067394,124885,0,1725664557,13733.436733509989,151.26227541000117,53194.856817600004
2024-09-06,23:15:59.000,250,11067407,124885,0,1725664558,13733.456942439989,151.3045701900046,53194.82886912001
2024-09-06,23:16:00.000,250,11067420,124885,0,1725664559,13733.423260889998,151.31866845000332,53194.82886912001
2024-09-06,23:16:01.000,250,11067381,124645,0,1725664560,13733.349161479993,151.36801235999883,53194.88476608
2024-09-06,23:16:02.000,250,11067394,124885,0,1725664561,13733.302007309998,151.31161932000396,53194.877778960006
2024-09-06,23:16:03.000,250,11067372,124685,0,1725664562,13733.180753729997,151.26932454000053,53194.877778960006
2024-09-06,23:16:04.000,250,11067387,124645,0,1725664563,13733.039291219997,151.2411280200031,53194.93367592
2024-09-06,23:16:05.000,250,11067376,124765,0,1725664564,13732.904565019991,151.17063672000222,53194.86380472
2024-09-06,23:16:06.000,250,11067409,124485,0,1725664565,13732.796784059996,151.08604716000264,53194.94066304
2024-09-06,23:16:07.000,250,11067388,124605,0,1725664566,13732.60143106999,151.07194890000392,53194.93367592
2024-09-06,23:16:08.000,250,11067355,124565,0,1725664567,13732.4869138,151.00145760000305,53194.95463728
2024-09-06,23:16:09.000,250,11067392,124925,0,1725664568,13732.352187599994,150.97326107999834,53194.98258576
2024-09-06,23:16:10.000,250,11067353,124605,0,1725664569,13732.230934019994,150.8957206499981,53194.98957288
2024-09-06,23:16:11.000,250,11067418,124965,0,1725664570,13732.062526269998,150.88867151999875,53195.01752136001
2024-09-06,23:16:12.000,250,11067370,124685,0,1725664571,13731.934536380002,150.81113108999853,53194.98957288
2024-09-06,23:16:13.000,250,11067379,124765,0,1725664572,13731.772864940001,150.78998370000045,53194.98258576
2024-09-06,23:16:14.000,250,11067388,124805,0,1725664573,13731.584248259991,150.78998370000045,53194.96861152001
2024-09-06,23:16:15.000,250,11067363,124765,0,1725664574,13731.42931313,150.82522935000452,53194.93367592
2024-09-06,23:16:16.000,250,11067370,124645,0,1725664575,13731.26090537999,150.83932761000324,53194.95463728
2024-09-06,23:16:17.000,250,11067413,124645,0,1725664576,13731.173333349994,150.90276978000475,53194.926688800006
2024-09-06,23:16:18.000,250,11067393,124605,0,1725664577,13731.025134529998,150.93096630000218,53194.94066304
2024-09-06,23:16:19.000,250,11067385,124925,0,1725664578,13730.890408329993,151.03670324999985,53194.91271456
2024-09-06,23:16:20.000,250,11067392,124805,0,1725664579,13730.735473200002,151.12129280999943,53194.87079184001
2024-09-06,23:16:21.000,250,11067412,124925,0,1725664580,13730.634428550002,151.18473498000094,53194.81489488
2024-09-06,23:16:22.000,250,11067355,124765,0,1725664581,13730.526647589992,151.23407889000373,53194.84284336
2024-09-06,23:16:23.000,250,11067350,124685,0,1725664582,13730.385185079991,151.22702976000437,53194.82886912001
2024-09-06,23:16:24.000,250,11067417,124765,0,1725664583,13730.31108567,151.20588236999902,53194.77297216
2024-09-06,23:16:25.000,250,11067369,125045,0,1725664584,13730.16962316,151.1565384600035,53194.70310096001
2024-09-06,23:16:26.000,250,11067365,125045,0,1725664585,13730.08205112999,151.05080150999856,53194.710088080006
2024-09-06,23:16:27.000,250,11067374,124725,0,1725664586,13729.98100647999,150.97326107999834,53194.60528128
2024-09-06,23:16:28.000,250,11067350,124925,0,1725664587,13729.873225519994,150.9098189100041,53194.58431992001
2024-09-06,23:16:29.000,250,11067388,124965,0,1725664588,13729.799126109989,150.86047500000132,53194.5773328
2024-09-06,23:16:30.000,250,11067369,124765,0,1725664589,13729.758708249989,150.86752413000067,53194.58431992001
2024-09-06,23:16:31.000,250,11067389,125165,0,1725664590,13729.711554079993,150.8816223899994,53194.51444872001
2024-09-06,23:16:32.000,250,11067341,124565,0,1725664591,13729.691345149993,150.9944084700037,53194.5074616
2024-09-06,23:16:33.000,250,11067376,124965,0,1725664592,13729.758708249989,151.11424368000007,53194.48650024
2024-09-06,23:16:34.000,250,11067363,125085,0,1725664593,13729.778917179989,151.3539141000001,53194.374706320006
2024-09-06,23:16:35.000,250,11067375,124965,0,1725664594,13729.90017075999,151.55833887000335,53194.36771920001
2024-09-06,23:16:36.000,250,11067417,124965,0,1725664595,13730.055105889995,151.70637060000445,53194.36771920001
2024-09-06,23:16:37.000,250,11067429,124725,0,1725664596,13730.277404119995,151.86850059000426,53194.29784800001
2024-09-06,23:16:38.000,250,11067415,124725,0,1725664597,13730.466020799991,151.9460410200045,53194.31182224
2024-09-06,23:16:39.000,250,11067402,124965,0,1725664598,13730.661373789997,151.95309015000385,53194.29784800001
2024-09-06,23:16:40.000,250,11067447,124405,0,1725664599,13730.910617259993,151.97423754000192,53194.2629124
2024-09-06,23:16:41.000,250,11067390,124805,0,1725664600,13731.058816079989,151.92489362999913,53194.17906696001
2024-09-06,23:16:42.000,250,11067362,124765,0,1725664601,13731.274377999995,151.77686189999804,53194.15810560001
2024-09-06,23:16:43.000,250,11067383,124885,0,1725664602,13731.46973099,151.63587930000358,53194.10919576001
2024-09-06,23:16:44.000,250,11067426,125005,0,1725664603,13731.644875049991,151.551289740004,53194.14413136
2024-09-06,23:16:45.000,250,11067397,125005,0,1725664604,13731.759392319997,151.4032580100029,53194.10220864
2024-09-06,23:16:46.000,250,11067372,124645,0,1725664605,13731.914327450002,151.3045701900046,53194.10919576001
2024-09-06,23:16:47.000,250,11067415,124805,0,1725664606,13731.961481619997,151.22702976000437,53194.11618288
2024-09-06,23:16:48.000,250,11067363,124725,0,1725664607,13732.042317339998,151.17063672000222,53194.13015712001
2024-09-06,23:16:49.000,250,11067332,124525,0,1725664608,13732.123153059998,151.12129280999943,53194.15810560001
2024-09-06,23:16:50.000,250,11067354,124485,0,1725664609,13732.109680439993,151.05080150999856,53194.17207984
2024-09-06,23:16:51.000,250,11067370,124565,0,1725664610,13732.123153059998,150.98735934000433,53194.22797680001
2024-09-06,23:16:52.000,250,11067423,124485,0,1725664611,13732.129889369993,150.9450645600009,53194.304835120005
2024-09-06,23:16:53.000,250,11067393,124525,0,1725664612,13732.096207819988,150.91686804000346,53194.40964192
2024-09-06,23:16:54.000,250,11067397,124645,0,1725664613,13732.055789960003,150.91686804000346,53194.423616160006
2024-09-06,23:16:55.000,250,11067355,124605,0,1725664614,13731.974954240002,150.83932761000324,53194.47951312
2024-09-06,23:16:56.000,250,11067366,124445,0,1725664615,13731.894118520002,150.7970328299998,53194.47951312
2024-09-06,23:16:57.000,250,11067437,124485,0,1725664616,13731.779601249997,150.67719762000343,53194.542397200006
2024-09-06,23:16:58.000,250,11067407,124445,0,1725664617,13731.678556599996,150.5996571900032,53194.49348736001
2024-09-06,23:16:59.000,250,11067408,124325,0,1725664618,13731.55056671,150.52211676000297,53194.54938432
2024-09-06,23:17:00.000,250,11067362,124605,0,1725664619,13731.44952206,150.39523241999996,53194.521435840004
2024-09-06,23:17:01.000,250,11067455,124365,0,1725664620,13731.32826848,150.2401515599995,53194.591307040006
2024-09-06,23:17:02.000,250,11067403,124325,0,1725664621,13731.166597039999,150.176709389998,53194.62624264
2024-09-06,23:17:03.000,250,11067403,124325,0,1725664622,13731.004925599998,150.02162853000482,53194.58431992001
2024-09-06,23:17:04.000,250,11067414,124285,0,1725664623,13730.796099990002,149.8947441900018,53194.66117824001
2024-09-06,23:17:05.000,250,11067382,124325,0,1725664624,13730.553592830001,149.85244940999837,53194.63322976001
2024-09-06,23:17:06.000,250,11067366,124205,0,1725664625,13730.35150353,149.88064593000308,53194.570345680004
2024-09-06,23:17:07.000,250,11067352,124405,0,1725664626,13730.18983209,149.92294070999924,53194.65419112
2024-09-06,23:17:08.000,250,11067446,124445,0,1725664627,13729.927115999999,150.03572679000354,53194.65419112
2024-09-06,23:17:09.000,250,11067426,124245,0,1725664628,13729.805862419998,150.16966025999864,53194.59829416
2024-09-06,23:17:10.000,250,11067411,124205,0,1725664629,13729.691345149993,150.37408503000188,53194.63322976001
2024-09-06,23:17:11.000,250,11067356,124565,0,1725664630,13729.603773119998,150.62080458000128,53194.58431992001
2024-09-06,23:17:12.000,250,11067387,124405,0,1725664631,13729.610509429993,150.88867151999875,53194.60528128
2024-09-06,23:17:13.000,250,11067398,124245,0,1725664632,13729.583564189998,151.19883323999966,53194.55637144
2024-09-06,23:17:14.000,250,11067367,124205,0,1725664633,13729.691345149993,151.38915975000418,53194.52842296
2024-09-06,23:17:15.000,250,11067418,124565,0,1725664634,13729.785653489998,151.57948626000143,53194.51444872001
2024-09-06,23:17:16.000,250,11067352,123925,0,1725664635,13729.879961829989,151.7134197300038,53194.5074616
2024-09-06,23:17:17.000,250,11067357,124165,0,1725664636,13730.014688029994,151.7980092900034,53194.49348736001
2024-09-06,23:17:18.000,250,11067415,124165,0,1725664637,13730.135941609995,151.8473531999989,53194.51444872001
2024-09-06,23:17:19.000,250,11067420,124005,0,1725664638,13730.29087674,151.8473531999989,53194.53541008001
2024-09-06,23:17:20.000,250,11067374,124005,0,1725664639,13730.499702349996,151.80505842000275,53194.46553888001
2024-09-06,23:17:21.000,250,11067391,123885,0,1725664640,13730.674846410002,151.7486653800006,53194.48650024
2024-09-06,23:17:22.000,250,11067443,124085,0,1725664641,13730.823045229998,151.72046886000317,53194.45156464
2024-09-06,23:17:23.000,250,11067484,123685,0,1725664642,13730.957771429988,151.65702669000166,53194.472526000005
2024-09-06,23:17:24.000,250,11067394,123805,0,1725664643,13731.15986072999,151.61473190999823,53194.45156464
2024-09-06,23:17:25.000,250,11067402,123885,0,1725664644,13731.2070149,151.6006336499995,53194.4375904
2024-09-06,23:17:26.000,250,11067392,123844,0,1725664645,13731.28785062,151.60768277999887,53194.45855176
2024-09-06,23:17:27.000,250,11067397,124005,0,1725664646,13731.40236788999,151.62178104000486,53194.45156464
2024-09-06,23:17:28.000,250,11067418,123645,0,1725664647,13731.48993992,151.66407582000102,53194.44457752001
2024-09-06,23:17:29.000,250,11067382,123805,0,1725664648,13731.55056671,151.6852232099991,53194.44457752001
2024-09-06,23:17:30.000,250,11067381,123765,0,1725664649,13731.59098457,151.72046886000317,53194.423616160006
2024-09-06,23:17:31.000,250,11067373,123725,0,1725664650,13731.678556599996,151.7486653800006,53194.41662904001
2024-09-06,23:17:32.000,250,11067372,123805,0,1725664651,13731.665083979991,151.72046886000317,53194.45156464
2024-09-06,23:17:33.000,250,11067387,123725,0,1725664652,13731.685292909991,151.66407582000102,53194.41662904001
2024-09-06,23:17:34.000,250,11067380,123685,0,1725664653,13731.658347669996,151.61473190999823,53194.44457752001
2024-09-06,23:17:35.000,250,11067455,123685,0,1725664654,13731.6111935,151.53014234999864,53194.36771920001
2024-09-06,23:17:36.000,250,11067442,123645,0,1725664655,13731.53035778,151.4032580100029,53194.41662904001
2024-09-06,23:17:37.000,250,11067410,123485,0,1725664656,13731.456258369995,151.26227541000117,53194.43060328
2024-09-06,23:17:38.000,250,11067453,123525,0,1725664657,13731.32153216999,151.13539106999815,53194.45156464
2024-09-06,23:17:39.000,250,11067438,123725,0,1725664658,13731.20027858999,150.9944084700037,53194.45855176
2024-09-06,23:17:40.000,250,11067385,123525,0,1725664659,13731.112706559994,150.85342587000196,53194.4375904
2024-09-06,23:17:41.000,250,11067425,123285,0,1725664660,13730.957771429988,150.7476889200043,53194.40964192
2024-09-06,23:17:42.000,250,11067411,123485,0,1725664661,13730.735473200002,150.64195196999935,53194.4375904
2024-09-06,23:17:43.000,250,11067405,123725,0,1725664662,13730.594010690002,150.5362150200017,53194.39566768001
2024-09-06,23:17:44.000,250,11067422,123725,0,1725664663,13730.445811869991,150.3529376400038,53194.374706320006
2024-09-06,23:17:45.000,250,11067377,123645,0,1725664664,13730.27066781,150.28244634000293,53194.36073208
2024-09-06,23:17:46.000,250,11067400,123405,0,1725664665,13730.10899637,150.23310243000014,53194.36771920001
2024-09-06,23:17:47.000,250,11067361,123605,0,1725664666,13729.846280279999,150.13441461000184,53194.353744960004
2024-09-06,23:17:48.000,250,11067445,123565,0,1725664667,13729.677872529988,150.0921198299984,53194.32579648001
2024-09-06,23:17:49.000,250,11067356,123685,0,1725664668,13729.435365370002,150.1062180900044,53194.304835120005
2024-09-06,23:17:50.000,250,11067376,123645,0,1725664669,13729.213067140001,150.1062180900044,53194.24893816001
2024-09-06,23:17:51.000,250,11067412,123805,0,1725664670,13729.0513957,150.15556199999992,53194.2629124
2024-09-06,23:17:52.000,250,11067381,123685,0,1725664671,13728.86277901999,150.21195504000207,53194.21400256
2024-09-06,23:17:53.000,250,11067465,124005,0,1725664672,13728.674162339994,150.2894954700023,53194.14413136
2024-09-06,23:17:54.000,250,11067386,123805,0,1725664673,13728.525963519998,150.36703590000252,53194.10919576001
2024-09-06,23:17:55.000,250,11067352,123645,0,1725664674,13728.451864109993,150.5150676300036,53194.07426016
2024-09-06,23:17:56.000,250,11067397,123765,0,1725664675,13728.451864109993,150.71244327000022,53194.018363200004
2024-09-06,23:17:57.000,250,11067407,123885,0,1725664676,13728.472073039993,150.9098189100041,53193.948492
2024-09-06,23:17:58.000,250,11067450,123965,0,1725664677,13728.438391489988,151.1283419399988,53193.91355640001
2024-09-06,23:17:59.000,250,11067398,123765,0,1725664678,13728.586590309998,151.3398158400014,53193.94150488001
2024-09-06,23:18:00.000,250,11067403,124045,0,1725664679,13728.734789129994,151.57948626000143,53193.84368520001
2024-09-06,23:18:01.000,250,11067417,123645,0,1725664680,13728.90993319,151.79096016000403,53193.850672320004
2024-09-06,23:18:02.000,250,11067371,123685,0,1725664681,13729.118758799996,152.01653231999808,53193.86464656001
2024-09-06,23:18:03.000,250,11067442,124005,0,1725664682,13729.293902860001,152.22095709000132,53193.86464656001
2024-09-06,23:18:04.000,250,11067433,123925,0,1725664683,13729.556618950002,152.36193969000306,53193.81573672
2024-09-06,23:18:05.000,250,11067362,124125,0,1725664684,13729.765444559998,152.44652925000264,53193.75983976
2024-09-06,23:18:06.000,250,11067432,124205,0,1725664685,13730.02816065,152.49587315999815,53193.75983976
2024-09-06,23:18:07.000,250,11067404,124325,0,1725664686,13730.18309577999,152.47472577000008,53193.752852640006
2024-09-06,23:18:08.000,250,11067402,124005,0,1725664687,13730.338030909996,152.41128359999857,53193.79477536001
2024-09-06,23:18:09.000,250,11067417,124085,0,1725664688,13730.472757110001,152.29849752000155,53193.74586552001
2024-09-06,23:18:10.000,250,11067396,123885,0,1725664689,13730.573801760002,152.07997448999959,53193.752852640006
2024-09-06,23:18:11.000,250,11067396,124005,0,1725664690,13730.567065449992,151.8614514600049,53193.68996856
2024-09-06,23:18:12.000,250,11067404,124325,0,1725664691,13730.594010690002,151.62883017000422,53193.682981440004
2024-09-06,23:18:13.000,250,11067396,124125,0,1725664692,13730.620955929997,151.44555278999906,53193.682981440004
2024-09-06,23:18:14.000,250,11067390,124005,0,1725664693,13730.560329139997,151.26932454000053,53193.731891280004
2024-09-06,23:18:15.000,250,11067375,124005,0,1725664694,13730.519911279996,151.12129280999943,53193.67599432001
2024-09-06,23:18:16.000,250,11067398,123965,0,1725664695,13730.425602939991,151.07899803000328,53193.62009736
2024-09-06,23:18:17.000,250,11067426,124325,0,1725664696,13730.398657699996,151.05080150999856,53193.64105872
2024-09-06,23:18:18.000,250,11067380,124245,0,1725664697,13730.37171246,151.17063672000222,53193.62708448001
2024-09-06,23:18:19.000,250,11067422,124045,0,1725664698,13730.378448769996,151.32571758000267,53193.60612312001
2024-09-06,23:18:20.000,250,11067407,124125,0,1725664699,13730.486229729991,151.54424061000464,53193.52227768
2024-09-06,23:18:21.000,250,11067423,124325,0,1725664700,13730.573801760002,151.82620581000083,53193.50830344001
2024-09-06,23:18:22.000,250,11067439,124365,0,1725664701,13730.722000579997,152.15046579000045,53193.45240648
2024-09-06,23:18:23.000,250,11067417,124605,0,1725664702,13730.849990469993,152.44652925000264,53193.40349664
2024-09-06,23:18:24.000,250,11067447,124405,0,1725664703,13731.018398219989,152.72144531999948,53193.38952240001
2024-09-06,23:18:25.000,250,11067408,124565,0,1725664704,13731.193542279994,152.98226313000487,53193.40349664
2024-09-06,23:18:26.000,250,11067405,124605,0,1725664705,13731.30805955,153.1584913800034,53193.424458
2024-09-06,23:18:27.000,250,11067448,124445,0,1725664706,13731.456258369995,153.27127746000042,53193.43144512
2024-09-06,23:18:28.000,250,11067338,124645,0,1725664707,13731.48320360999,153.28537571999914,53193.43144512
2024-09-06,23:18:29.000,250,11067363,124605,0,1725664708,13731.476467299995,153.13029485999868,53193.44541936
2024-09-06,23:18:30.000,250,11067427,124245,0,1725664709,13731.40236788999,152.99636139000359,53193.48035496
2024-09-06,23:18:31.000,250,11067423,124725,0,1725664710,13731.28111430999,152.78488749000098,53193.55721328001
2024-09-06,23:18:32.000,250,11067421,124645,0,1725664711,13731.092497629994,152.5522662000003,53193.55022616
2024-09-06,23:18:33.000,250,11067386,124445,0,1725664712,13730.897144639988,152.29849752000155,53193.54323904
2024-09-06,23:18:34.000,250,11067390,124525,0,1725664713,13730.614219620002,152.07997448999959,53193.57118752
2024-09-06,23:18:35.000,250,11067427,124405,0,1725664714,13730.35150353,151.84030406999955,53193.599136
2024-09-06,23:18:36.000,250,11067367,124885,0,1725664715,13730.16288684999,151.73456712000188,53193.585161760006
2024-09-06,23:18:37.000,250,11067405,124845,0,1725664716,13729.927115999999,151.57243713000207,53193.564200400004
2024-09-06,23:18:38.000,250,11067400,124685,0,1725664717,13729.758708249989,151.55833887000335,53193.55022616
2024-09-06,23:18:39.000,250,11067355,124885,0,1725664718,13729.644190979998,151.551289740004,53193.564200400004
2024-09-06,23:18:40.000,250,11067421,124845,0,1725664719,13729.522937399997,151.5865353900008,53193.515290560004
2024-09-06,23:18:41.000,250,11067422,124805,0,1725664720,13729.475783230002,151.62178104000486,53193.45240648
2024-09-06,23:18:42.000,250,11067402,124605,0,1725664721,13729.462310609997,151.67112495000038,53193.40349664
2024-09-06,23:18:43.000,250,11067353,124925,0,1725664722,13729.408420129992,151.72046886000317,53193.36157392001
2024-09-06,23:18:44.000,250,11067407,124885,0,1725664723,13729.448837989992,151.76981276999868,53193.33362544
2024-09-06,23:18:45.000,250,11067426,124965,0,1725664724,13729.469046919992,151.77686189999804,53193.31266408
2024-09-06,23:18:46.000,250,11067367,124805,0,1725664725,13729.509464779992,151.77686189999804,53193.228818640004
2024-09-06,23:18:47.000,250,11067407,125005,0,1725664726,13729.563355259997,151.8121075500021,53193.27772848
2024-09-06,23:18:48.000,250,11067436,124805,0,1725664727,13729.549882639993,151.79096016000403,53193.22183152001
2024-09-06,23:18:49.000,250,11067349,124885,0,1725664728,13729.549882639993,151.72046886000317,53193.19388304001
2024-09-06,23:18:50.000,250,11067446,124965,0,1725664729,13729.462310609997,151.67112495000038,53193.23580576
2024-09-06,23:18:51.000,250,11067373,124765,0,1725664730,13729.381474889997,151.6006336499995,53193.19388304001
2024-09-06,23:18:52.000,250,11067369,124925,0,1725664731,13729.314111790001,151.52309321999928,53193.16593456
2024-09-06,23:18:53.000,250,11067425,124885,0,1725664732,13729.199594519996,151.41735627000162,53193.18689592
2024-09-06,23:18:54.000,250,11067428,124925,0,1725664733,13729.09181356,151.32571758000267,53193.200870160006
2024-09-06,23:18:55.000,250,11067388,124605,0,1725664734,13728.936878429995,151.21998062999774,53193.130998960005
2024-09-06,23:18:56.000,250,11067408,124645,0,1725664735,13728.815624849994,151.20588236999902,53193.15894744
2024-09-06,23:18:57.000,250,11067408,124765,0,1725664736,13728.754998059994,151.1917841100003,53193.13798608
2024-09-06,23:18:58.000,250,11067381,124605,0,1725664737,13728.707843889999,151.26227541000117,53193.09606336
2024-09-06,23:18:59.000,250,11067432,124805,0,1725664738,13728.653953409994,151.4032580100029,53193.09606336
2024-09-06,23:19:00.000,250,11067416,124605,0,1725664739,13728.613535549994,151.57243713000207,53193.061127760004
2024-09-06,23:19:01.000,250,11067376,124725,0,1725664740,13728.647217099999,151.77686189999804,53193.04715352
2024-09-06,23:19:02.000,250,11067396,124645,0,1725664741,13728.694371269994,152.01653231999808,53193.02619216001
2024-09-06,23:19:03.000,250,11067427,124645,0,1725664742,13728.714580199994,152.24915360999876,53192.97728232
2024-09-06,23:19:04.000,250,11067405,124805,0,1725664743,13728.78867961,152.42538186000456,53192.93535960001
2024-09-06,23:19:05.000,250,11067367,124685,0,1725664744,13728.876251639995,152.5522662000003,53192.865488400006
2024-09-06,23:19:06.000,250,11067423,124725,0,1725664745,13728.97055998,152.70734706000076,53192.87247552
2024-09-06,23:19:07.000,250,11067416,124685,0,1725664746,13729.07160463,152.72144531999948,53192.80959144
2024-09-06,23:19:08.000,250,11067408,124165,0,1725664747,13729.159176659996,152.70734706000076,53192.77465584
2024-09-06,23:19:09.000,250,11067409,124325,0,1725664748,13729.260221309996,152.6157083700018,53192.75369448
2024-09-06,23:19:10.000,250,11067349,124645,0,1725664749,13729.307375479992,152.49587315999815,53192.71875888001
2024-09-06,23:19:11.000,250,11067373,124445,0,1725664750,13729.368002269992,152.36193969000306,53192.746707360006
2024-09-06,23:19:12.000,250,11067369,124365,0,1725664751,13729.415156440002,152.17161317999853,53192.746707360006
2024-09-06,23:19:13.000,250,11067454,124485,0,1725664752,13729.475783230002,152.0235814500047,53192.70478464
2024-09-06,23:19:14.000,250,11067392,124365,0,1725664753,13729.388211199992,151.90374624000106,53192.71875888001
2024-09-06,23:19:15.000,250,11067366,124485,0,1725664754,13729.334320720001,151.75571450999996,53192.70478464
2024-09-06,23:19:16.000,250,11067400,124165,0,1725664755,13729.273693930001,151.62178104000486,53192.7606816
2024-09-06,23:19:17.000,250,11067433,124445,0,1725664756,13729.159176659996,151.5653880000027,53192.746707360006
2024-09-06,23:19:18.000,250,11067424,124485,0,1725664757,13729.02445045999,151.55833887000335,53192.746707360006
2024-09-06,23:19:19.000,250,11067369,124485,0,1725664758,13728.88972426,151.61473190999823,53192.7606816
2024-09-06,23:19:20.000,250,11067443,124285,0,1725664759,13728.728052819999,151.62883017000422,53192.75369448
2024-09-06,23:19:21.000,250,11067405,124285,0,1725664760,13728.620271859989,151.69227233999845,53192.746707360006
2024-09-06,23:19:22.000,250,11067357,124285,0,1725664761,13728.485545659998,151.8121075500021,53192.70478464
2024-09-06,23:19:23.000,250,11067447,124485,0,1725664762,13728.418182560003,151.8966971100017,53192.71177176
2024-09-06,23:19:24.000,250,11067421,124485,0,1725664763,13728.344083149997,151.97423754000192,53192.68382328
2024-09-06,23:19:25.000,250,11067407,124325,0,1725664764,13728.296928980002,152.00243405999936,53192.62093920001
2024-09-06,23:19:26.000,250,11067399,124325,0,1725664765,13728.263247429997,151.99538493,53192.627926320005
2024-09-06,23:19:27.000,250,11067460,124285,0,1725664766,13728.236302190002,151.96718841000256,53192.627926320005
2024-09-06,23:19:28.000,250,11067381,124285,0,1725664767,13728.222829569997,151.8966971100017,53192.60696496
2024-09-06,23:19:29.000,250,11067380,124365,0,1725664768,13728.243038499997,151.85440232999827,53192.5860036
2024-09-06,23:19:30.000,250,11067398,124285,0,1725664769,13728.263247429997,151.73456712000188,53192.57202936001
2024-09-06,23:19:31.000,250,11067353,124245,0,1725664770,13728.256511120002,151.66407582000102,53192.530106640006
2024-09-06,23:19:32.000,250,11067369,124405,0,1725664771,13728.236302190002,151.62883017000422,53192.530106640006
2024-09-06,23:19:33.000,250,11067456,124525,0,1725664772,13728.256511120002,151.62178104000486,53192.50215816001
2024-09-06,23:19:34.000,250,11067386,124325,0,1725664773,13728.216093260002,151.6006336499995,53192.43228696001
2024-09-06,23:19:35.000,250,11067408,123965,0,1725664774,13728.216093260002,151.57948626000143,53192.50215816001
2024-09-06,23:19:36.000,250,11067412,124285,0,1725664775,13728.168939089992,151.61473190999823,53192.46722256
2024-09-06,23:19:37.000,250,11067415,124125,0,1725664776,13728.108312299992,151.62178104000486,53192.46722256
2024-09-06,23:19:38.000,250,11067403,124325,0,1725664777,13727.987058719991,151.61473190999823,53192.41831272
2024-09-06,23:19:39.000,250,11067381,124525,0,1725664778,13727.90622299999,151.5865353900008,53192.47420968
2024-09-06,23:19:40.000,250,11067464,124125,0,1725664779,13727.818650969995,151.62178104000486,53192.460235440005
2024-09-06,23:19:41.000,250,11067432,124485,0,1725664780,13727.78496941999,151.60768277999887,53192.46722256
2024-09-06,23:19:42.000,250,11067398,124285,0,1725664781,13727.73107894,151.64292843000294,53192.43228696001
2024-09-06,23:19:43.000,250,11067374,124445,0,1725664782,13727.67045215,151.6852232099991,53192.46722256
2024-09-06,23:19:44.000,250,11067417,124125,0,1725664783,13727.677188459995,151.74161625000124,53192.4462612
2024-09-06,23:19:45.000,250,11067408,124445,0,1725664784,13727.73107894,151.77686189999804,53192.40433848001
2024-09-06,23:19:46.000,250,11067372,123925,0,1725664785,13727.78496941999,151.93899188999785,53192.43228696001
2024-09-06,23:19:47.000,250,11067389,124125,0,1725664786,13727.859068829996,152.00243405999936,53192.35542864001
2024-09-06,23:19:48.000,250,11067393,124325,0,1725664787,13727.987058719991,152.07292536000023,53192.32049304
2024-09-06,23:19:49.000,250,11067401,124285,0,1725664788,13728.162202779997,152.15046579000045,53192.25760896
2024-09-06,23:19:50.000,250,11067415,124325,0,1725664789,13728.276720050002,152.1434166600011,53192.21568624001
2024-09-06,23:19:51.000,250,11067389,124245,0,1725664790,13728.397973630003,152.1081710100043,53192.194724880006
2024-09-06,23:19:52.000,250,11067410,124205,0,1725664791,13728.519227209988,152.03063058000407,53192.14581504001
2024-09-06,23:19:53.000,250,11067407,124245,0,1725664792,13728.647217099999,151.92489362999913,53192.14581504001
2024-09-06,23:19:54.000,250,11067411,124285,0,1725664793,13728.734789129994,151.7980092900034,53192.194724880006
2024-09-06,23:19:55.000,250,11067423,124445,0,1725664794,13728.80215222999,151.69227233999845,53192.18075064
2024-09-06,23:19:56.000,250,11067408,124645,0,1725664795,13728.78867961,151.60768277999887,53192.222673360004
2024-09-06,23:19:57.000,250,11067377,124605,0,1725664796,13728.78194329999,151.55833887000335,53192.25760896
2024-09-06,23:19:58.000,250,11067408,124405,0,1725664797,13728.78194329999,151.537191479998,53192.25062184
2024-09-06,23:19:59.000,250,11067460,124365,0,1725664798,13728.815624849994,151.551289740004,53192.3065188
2024-09-06,23:20:00.000,250,11067393,124525,0,1725664799,13728.795415919994,151.5865353900008,53192.32049304
2024-09-06,23:20:01.000,250,11067381,124365,0,1725664800,13728.82236115999,151.62883017000422,53192.37639
2024-09-06,23:20:02.000,250,11067408,124445,0,1725664801,13728.835833779995,151.65702669000166,53192.41831272
2024-09-06,23:20:03.000,250,11067451,124445,0,1725664802,13728.876251639995,151.72046886000317,53192.40433848001
2024-09-06,23:20:04.000,250,11067414,124365,0,1725664803,13728.896460569995,151.81915668000147,53192.40433848001
2024-09-06,23:20:05.000,250,11067399,124645,0,1725664804,13728.92340580999,151.8332549400002,53192.390364240004
2024-09-06,23:20:06.000,250,11067410,124645,0,1725664805,13728.977296289995,151.86850059000426,53192.390364240004
2024-09-06,23:20:07.000,250,11067399,124205,0,1725664806,13729.01097784,151.84030406999955,53192.411325600006
2024-09-06,23:20:08.000,250,11067389,124645,0,1725664807,13729.01097784,151.82620581000083,53192.45324832001
2024-09-06,23:20:09.000,250,11067368,124685,0,1725664808,13729.02445045999,151.76276363999932,53192.48119680001
2024-09-06,23:20:10.000,250,11067371,124685,0,1725664809,13729.02445045999,151.6993214699978,53192.40433848001
2024-09-06,23:20:11.000,250,11067375,124645,0,1725664810,13728.99076891,151.6499775600023,53192.41831272
2024-09-06,23:20:12.000,250,11067380,124725,0,1725664811,13729.01097784,151.59358452000015,53192.5161324
2024-09-06,23:20:13.000,250,11067415,124685,0,1725664812,13728.977296289995,151.57243713000207,53192.48818392
2024-09-06,23:20:14.000,250,11067419,124645,0,1725664813,13728.90319687999,151.5653880000027,53192.48818392
2024-09-06,23:20:15.000,250,11067390,124725,0,1725664814,13728.8493064,151.61473190999823,53192.52311952001
2024-09-06,23:20:16.000,250,11067408,124485,0,1725664815,13728.80888854,151.6499775600023,53192.66286192
2024-09-06,23:20:17.000,250,11067421,124805,0,1725664816,13728.728052819999,151.76276363999932,53192.62093920001
2024-09-06,23:20:18.000,250,11067393,124645,0,1725664817,13728.613535549994,151.88259885000298,53192.60696496
2024-09-06,23:20:19.000,250,11067440,124645,0,1725664818,13728.519227209988,152.00243405999936,53192.66984904001
2024-09-06,23:20:20.000,250,11067419,124565,0,1725664819,13728.445127799998,152.11522014000366,53192.627926320005
2024-09-06,23:20:21.000,250,11067422,124805,0,1725664820,13728.310401599992,152.24915360999876,53192.73273312
2024-09-06,23:20:22.000,250,11067366,124605,0,1725664821,13728.182411709997,152.31964490999962,53192.66286192
2024-09-06,23:20:23.000,250,11067393,124685,0,1725664822,13728.074630750001,152.32669403999898,53192.71875888001
2024-09-06,23:20:24.000,250,11067415,124965,0,1725664823,13727.980322409996,152.32669403999898,53192.7606816
2024-09-06,23:20:25.000,250,11067409,124805,0,1725664824,13727.85233252,152.34784143000434,53192.82356568
2024-09-06,23:20:26.000,250,11067445,124765,0,1725664825,13727.798442039995,152.28439926000283,53192.80260432
2024-09-06,23:20:27.000,250,11067371,124765,0,1725664826,13727.73107894,152.22095709000132,53192.893436880004
2024-09-06,23:20:28.000,250,11067356,124685,0,1725664827,13727.778233109995,152.17161317999853,53192.83753992001
2024-09-06,23:20:29.000,250,11067421,124805,0,1725664828,13727.7714968,152.1081710100043,53192.83753992001
2024-09-06,23:20:30.000,250,11067394,124765,0,1725664829,13727.90622299999,152.0940727499983,53192.87247552
2024-09-06,23:20:31.000,250,11067431,124765,0,1725664830,13728.054421820001,152.07292536000023,53192.81657856001
2024-09-06,23:20:32.000,250,11067375,124885,0,1725664831,13728.168939089992,152.0588271000015,53192.75369448
2024-09-06,23:20:33.000,250,11067412,125245,0,1725664832,13728.445127799998,152.11522014000366,53192.78164296
2024-09-06,23:20:34.000,250,11067435,124925,0,1725664833,13728.573117689994,152.1434166600011,53192.73273312
2024-09-06,23:20:35.000,250,11067441,124965,0,1725664834,13728.72131650999,152.21390796000196,53192.66286192
2024-09-06,23:20:36.000,250,11067402,125005,0,1725664835,13728.90993319,152.25620273999812,53192.64888768001
2024-09-06,23:20:37.000,250,11067424,124925,0,1725664836,13729.06486831999,152.28439926000283,53192.69081040001
2024-09-06,23:20:38.000,250,11067362,125125,0,1725664837,13729.13223142,152.28439926000283,53192.66984904001
2024-09-06,23:20:39.000,250,11067412,124845,0,1725664838,13729.226539759991,152.2703010000041,53192.70478464
2024-09-06,23:20:40.000,250,11067412,124885,0,1725664839,13729.307375479992,152.28439926000283,53192.71875888001
2024-09-06,23:20:41.000,250,11067421,124525,0,1725664840,13729.368002269992,152.26325187000475,53192.71177176
2024-09-06,23:20:42.000,250,11067426,124565,0,1725664841,13729.361265959997,152.21390796000196,53192.746707360006
2024-09-06,23:20:43.000,250,11067395,124925,0,1725664842,13729.334320720001,152.17161317999853,53192.75369448
2024-09-06,23:20:44.000,250,11067404,124965,0,1725664843,13729.260221309996,152.1081710100043,53192.746707360006
2024-09-06,23:20:45.000,250,11067408,124645,0,1725664844,13729.266957619991,152.06587623000087,53192.746707360006
2024-09-06,23:20:46.000,250,11067416,124805,0,1725664845,13729.186121899991,152.03063058000407,53192.77465584
2024-09-06,23:20:47.000,250,11067428,124645,0,1725664846,13729.10528617999,151.99538493,53192.78164296
2024-09-06,23:20:48.000,250,11067421,124565,0,1725664847,13729.03118677,152.00243405999936,53192.75369448
2024-09-06,23:20:49.000,250,11067460,124805,0,1725664848,13728.92340580999,151.98833580000064,53192.81657856001
2024-09-06,23:20:50.000,250,11067402,124925,0,1725664849,13728.86277901999,151.98833580000064,53192.844527040004
2024-09-06,23:20:51.000,250,11067419,124765,0,1725664850,13728.80888854,151.99538493,53192.81657856001
2024-09-06,23:20:52.000,250,11067422,124885,0,1725664851,13728.795415919994,152.05177797000215,53192.87247552
2024-09-06,23:20:53.000,250,11067433,125045,0,1725664852,13728.754998059994,152.17161317999853,53192.844527040004
2024-09-06,23:20:54.000,250,11067418,124445,0,1725664853,13728.82236115999,152.27735013000347,53192.78863008001
2024-09-06,23:20:55.000,250,11067419,124725,0,1725664854,13728.916669499995,152.4042344699992,53192.865488400006
2024-09-06,23:20:56.000,250,11067391,124805,0,1725664855,13729.07160463,152.55931532999966,53192.82356568
2024-09-06,23:20:57.000,250,11067391,124925,0,1725664856,13729.179385589996,152.7002979300014,53192.85151416
2024-09-06,23:20:58.000,250,11067379,124805,0,1725664857,13729.320848099997,152.81308400999842,53192.80260432
2024-09-06,23:20:59.000,250,11067430,124725,0,1725664858,13729.522937399997,152.9611157399995,53192.85850128001
2024-09-06,23:21:00.000,250,11067448,124805,0,1725664859,13729.765444559998,153.0104596500023,53192.893436880004
2024-09-06,23:21:01.000,250,11067467,124645,0,1725664860,13729.947324929999,153.0457052999991,53192.85850128001
2024-09-06,23:21:02.000,250,11067425,124645,0,1725664861,13730.10899637,153.05275442999846,53192.844527040004
2024-09-06,23:21:03.000,250,11067416,124645,0,1725664862,13730.24372256999,153.00341052000294,53192.87946264
2024-09-06,23:21:04.000,250,11067424,124605,0,1725664863,13730.338030909996,153.00341052000294,53192.85850128001
2024-09-06,23:21:05.000,250,11067394,124845,0,1725664864,13730.37171246,152.84128053000313,53192.963308080005
2024-09-06,23:21:06.000,250,11067402,125045,0,1725664865,13730.37171246,152.74259271000483,53193.012217920004
2024-09-06,23:21:07.000,250,11067442,124685,0,1725664866,13730.297613049996,152.6368557599999,53193.04715352
2024-09-06,23:21:08.000,250,11067360,125005,0,1725664867,13730.26393149999,152.58751185000438,53193.02619216001
2024-09-06,23:21:09.000,250,11067426,124925,0,1725664868,13730.18983209,152.57341358999838,53193.05414064001
2024-09-06,23:21:10.000,250,11067358,125125,0,1725664869,13730.02142433999,152.5522662000003,53193.05414064001
2024-09-06,23:21:11.000,250,11067425,124965,0,1725664870,13729.947324929999,152.57341358999838,53193.04715352
2024-09-06,23:21:12.000,250,11067426,124605,0,1725664871,13729.90017075999,152.60865924000245,53193.01920504
2024-09-06,23:21:13.000,250,11067438,124765,0,1725664872,13729.886698139999,152.60865924000245,53193.07510200001
2024-09-06,23:21:14.000,250,11067415,124685,0,1725664873,13729.94058861999,152.67915054000332,53193.061127760004
2024-09-06,23:21:15.000,250,11067432,125125,0,1725664874,13730.02142433999,152.68619967000268,53193.02619216001
2024-09-06,23:21:16.000,250,11067393,124965,0,1725664875,13730.156150539995,152.67915054000332,53193.02619216001
2024-09-06,23:21:17.000,250,11067430,124925,0,1725664876,13730.297613049996,152.6368557599999,53193.02619216001
2024-09-06,23:21:18.000,250,11067403,124925,0,1725664877,13730.472757110001,152.6157083700018,53193.02619216001
2024-09-06,23:21:19.000,250,11067440,124765,0,1725664878,13730.620955929997,152.62980663000053,53193.00523080001
2024-09-06,23:21:20.000,250,11067412,125085,0,1725664879,13730.762418439997,152.62275750000117,53193.0401664
2024-09-06,23:21:21.000,250,11067441,124845,0,1725664880,13730.930826189993,152.57341358999838,53193.02619216001
2024-09-06,23:21:22.000,250,11067384,124845,0,1725664881,13731.004925599998,152.52406968000287,53193.012217920004
2024-09-06,23:21:23.000,250,11067411,124885,0,1725664882,13731.011661909994,152.53816794000159,53193.01920504
2024-09-06,23:21:24.000,250,11067359,124605,0,1725664883,13731.038607149989,152.4888240299988,53193.05414064001
2024-09-06,23:21:25.000,250,11067346,124405,0,1725664884,13731.052079769994,152.46062751000136,53193.061127760004
2024-09-06,23:21:26.000,250,11067404,124645,0,1725664885,13730.991452979993,152.43243099000392,53193.09606336
2024-09-06,23:21:27.000,250,11067379,125005,0,1725664886,13730.964507739998,152.39718533999985,53193.13798608
2024-09-06,23:21:28.000,250,11067417,124645,0,1725664887,13730.910617259993,152.3548905600037,53193.130998960005
2024-09-06,23:21:29.000,250,11067409,124605,0,1725664888,13730.897144639988,152.32669403999898,53193.12401184001
2024-09-06,23:21:30.000,250,11067425,124525,0,1725664889,13730.816308920002,152.36193969000306,53193.10305048001
2024-09-06,23:21:31.000,250,11067441,124845,0,1725664890,13730.769154749993,152.37603795000177,53193.11702472
2024-09-06,23:21:32.000,250,11067424,124445,0,1725664891,13730.802836299998,152.43243099000392,53193.15894744
2024-09-06,23:21:33.000,250,11067381,124405,0,1725664892,13730.809572609993,152.48177489999944,53193.17292168001
2024-09-06,23:21:34.000,250,11067405,124525,0,1725664893,13730.829781539993,152.59456098000373,53193.17292168001
2024-09-06,23:21:35.000,250,11067432,124685,0,1725664894,13730.890408329993,152.7496418400042,53193.15196032001
2024-09-06,23:21:36.000,250,11067401,124445,0,1725664895,13730.944298809998,152.897673569998,53193.13798608
2024-09-06,23:21:37.000,250,11067427,124445,0,1725664896,13730.984716669998,152.98226313000487,53193.17292168001
2024-09-06,23:21:38.000,250,11067425,124485,0,1725664897,13731.038607149989,153.03865616999974,53193.18689592
2024-09-06,23:21:39.000,250,11067363,124525,0,1725664898,13731.105970249999,153.12324572999933,53193.18689592
2024-09-06,23:21:40.000,250,11067409,124285,0,1725664899,13731.13965179999,153.1091474700006,53193.19388304001
2024-09-06,23:21:41.000,250,11067394,124325,0,1725664900,13731.22048751999,152.98226313000487,53193.23580576
2024-09-06,23:21:42.000,250,11067445,124525,0,1725664901,13731.294586929995,152.86947705000057,53193.179908800004
2024-09-06,23:21:43.000,250,11067366,124405,0,1725664902,13731.32826848,152.6650522800046,53193.18689592
2024-09-06,23:21:44.000,250,11067438,124325,0,1725664903,13731.30805955,152.41128359999857,53193.23580576
2024-09-06,23:21:45.000,250,11067418,124405,0,1725664904,13731.28785062,152.13636753000173,53193.20785728
2024-09-06,23:21:46.000,250,11067399,124365,0,1725664905,13731.28111430999,151.92489362999913,53193.27074136001
2024-09-06,23:21:47.000,250,11067390,124525,0,1725664906,13731.26764169,151.73456712000188,53193.31266408
2024-09-06,23:21:48.000,250,11067417,124125,0,1725664907,13731.26090537999,151.5865353900008,53193.33362544
2024-09-06,23:21:49.000,250,11067447,124205,0,1725664908,13731.233960139994,151.57243713000207,53193.32663832
2024-09-06,23:21:50.000,250,11067404,124045,0,1725664909,13731.18680597,151.60768277999887,53193.25676712
2024-09-06,23:21:51.000,250,11067374,123765,0,1725664910,13731.22048751999,151.76276363999932,53193.26375424
2024-09-06,23:21:52.000,250,11067414,123965,0,1725664911,13731.254169069995,151.9601392800032,53193.24279288001
2024-09-06,23:21:53.000,250,11067384,124165,0,1725664912,13731.274377999995,152.22095709000132,53193.22183152001
2024-09-06,23:21:54.000,250,11067369,124045,0,1725664913,13731.375422649995,152.49587315999815,53193.22183152001
2024-09-06,23:21:55.000,250,11067401,123965,0,1725664914,13731.496676229996,152.7989857499997,53193.23580576
2024-09-06,23:21:56.000,250,11067396,123685,0,1725664915,13731.624666119991,153.12324572999933,53193.23580576
2024-09-06,23:21:57.000,250,11067379,123925,0,1725664916,13731.779601249997,153.38406354000472,53193.27772848
2024-09-06,23:21:58.000,250,11067455,123605,0,1725664917,13731.921063759997,153.56029179000325,53193.31266408
2024-09-06,23:21:59.000,250,11067435,123645,0,1725664918,13732.008635789993,153.64488135000283,53193.368561040006
2024-09-06,23:22:00.000,250,11067380,123725,0,1725664919,13732.049053649993,153.67307787000027,53193.38253528
2024-09-06,23:22:01.000,250,11067413,123844,0,1725664920,13732.055789960003,153.60963569999876,53193.41048376001
2024-09-06,23:22:02.000,250,11067407,123645,0,1725664921,13732.089471509993,153.46160396999767,53193.417470880006
2024-09-06,23:22:03.000,250,11067427,123685,0,1725664922,13732.015372100002,153.25013007000234,53193.424458
2024-09-06,23:22:04.000,250,11067440,123445,0,1725664923,13731.914327450002,152.9611157399995,53193.47336784
2024-09-06,23:22:05.000,250,11067339,123765,0,1725664924,13731.799810179997,152.67210141000396,53193.515290560004
2024-09-06,23:22:06.000,250,11067425,123565,0,1725664925,13731.705501839991,152.39718533999985,53193.54323904
2024-09-06,23:22:07.000,250,11067468,123445,0,1725664926,13731.564039329991,152.1081710100043,53193.59214888
2024-09-06,23:22:08.000,250,11067418,123805,0,1725664927,13731.456258369995,151.8966971100017,53193.6690072
2024-09-06,23:22:09.000,250,11067400,123405,0,1725664928,13731.38215895999,151.76981276999868,53193.57817464001
2024-09-06,23:22:10.000,250,11067423,123685,0,1725664929,13731.26090537999,151.67817407999974,53193.585161760006
2024-09-06,23:22:11.000,250,11067429,123685,0,1725664930,13731.20027858999,151.7486653800006,53193.599136
2024-09-06,23:22:12.000,250,11067415,123565,0,1725664931,13731.092497629994,151.82620581000083,53193.57817464001
2024-09-06,23:22:13.000,250,11067416,123805,0,1725664932,13731.072288699994,152.00243405999936,53193.52227768
2024-09-06,23:22:14.000,250,11067430,123725,0,1725664933,13731.065552389999,152.22800622000068,53193.52227768
2024-09-06,23:22:15.000,250,11067484,123565,0,1725664934,13731.045343459999,152.43243099000392,53193.45939360001
2024-09-06,23:22:16.000,250,11067464,123685,0,1725664935,13731.085761319999,152.6368557599999,53193.417470880006
2024-09-06,23:22:17.000,250,11067421,123885,0,1725664936,13731.105970249999,152.84128053000313,53193.37554816
2024-09-06,23:22:18.000,250,11067400,123605,0,1725664937,13731.126179179999,153.00341052000294,53193.298689840005
2024-09-06,23:22:19.000,250,11067416,123885,0,1725664938,13731.153124419994,153.0950492100019,53193.31266408
2024-09-06,23:22:20.000,250,11067454,123725,0,1725664939,13731.22722383,153.14439312000468,53193.2148444
2024-09-06,23:22:21.000,250,11067472,123805,0,1725664940,13731.335004789995,153.14439312000468,53193.200870160006
2024-09-06,23:22:22.000,250,11067414,123805,0,1725664941,13731.42931313,153.0739018200038,53193.22183152001
2024-09-06,23:22:23.000,250,11067399,124085,0,1725664942,13731.48993992,152.9470174800008,53193.19388304001
2024-09-06,23:22:24.000,250,11067447,123925,0,1725664943,13731.51014885,152.79193662000034,53193.24279288001
2024-09-06,23:22:25.000,250,11067454,123925,0,1725664944,13731.516885159996,152.58751185000438,53193.24279288001
2024-09-06,23:22:26.000,250,11067455,123645,0,1725664945,13731.48320360999,152.34784143000434,53193.26375424
2024-09-06,23:22:27.000,250,11067430,124005,0,1725664946,13731.395631579995,152.13636753000173,53193.249780000006
2024-09-06,23:22:28.000,250,11067428,124325,0,1725664947,13731.26764169,151.8966971100017,53193.27772848
2024-09-06,23:22:29.000,250,11067445,124285,0,1725664948,13731.079025009989,151.72751799000253,53193.30567696
2024-09-06,23:22:30.000,250,11067465,124125,0,1725664949,13730.863463089998,151.55833887000335,53193.30567696
2024-09-06,23:22:31.000,250,11067456,124285,0,1725664950,13730.647901169992,151.44555278999906,53193.31266408
2024-09-06,23:22:32.000,250,11067414,124285,0,1725664951,13730.432339250001,151.41030714000226,53193.32663832
2024-09-06,23:22:33.000,250,11067384,124405,0,1725664952,13730.257195189995,151.4667001800044,53193.228818640004
2024-09-06,23:22:34.000,250,11067429,123965,0,1725664953,13730.06184219999,151.57243713000207,53193.27772848
2024-09-06,23:22:35.000,250,11067446,124125,0,1725664954,13729.98100647999,151.70637060000445,53193.200870160006
2024-09-06,23:22:36.000,250,11067455,124125,0,1725664955,13729.90017075999,151.88964798000234,53193.15894744
2024-09-06,23:22:37.000,250,11067446,124285,0,1725664956,13729.927115999999,152.03063058000407,53193.1100376
2024-09-06,23:22:38.000,250,11067441,124405,0,1725664957,13729.96753386,152.18571144000452,53193.06811488
2024-09-06,23:22:39.000,250,11067411,124365,0,1725664958,13730.04163326999,152.31259578000027,53193.05414064001
2024-09-06,23:22:40.000,250,11067442,124205,0,1725664959,13730.156150539995,152.3548905600037,53193.02619216001
2024-09-06,23:22:41.000,250,11067464,124285,0,1725664960,13730.257195189995,152.32669403999898,53192.914398240006
2024-09-06,23:22:42.000,250,11067454,124325,0,1725664961,13730.338030909996,152.2703010000041,53192.914398240006
2024-09-06,23:22:43.000,250,11067436,124405,0,1725664962,13730.405394009991,152.18571144000452,53192.92138536
2024-09-06,23:22:44.000,250,11067476,124645,0,1725664963,13730.425602939991,151.98833580000064,53192.87946264
2024-09-06,23:22:45.000,250,11067460,124365,0,1725664964,13730.452548180001,151.84030406999955,53192.85850128001
2024-09-06,23:22:46.000,250,11067475,124245,0,1725664965,13730.425602939991,151.66407582000102,53192.85850128001
2024-09-06,23:22:47.000,250,11067464,124285,0,1725664966,13730.338030909996,151.61473190999823,53192.87247552
2024-09-06,23:22:48.000,250,11067422,124565,0,1725664967,13730.30434935999,151.551289740004,53192.85151416
2024-09-06,23:22:49.000,250,11067441,124365,0,1725664968,13730.1292053,151.50899496000056,53192.85850128001
2024-09-06,23:22:50.000,250,11067445,124405,0,1725664969,13730.00121540999,151.53014234999864,53192.92138536
2024-09-06,23:22:51.000,250,11067414,124285,0,1725664970,13729.886698139999,151.53014234999864,53192.914398240006
2024-09-06,23:22:52.000,250,11067406,124605,0,1725664971,13729.731763009993,151.59358452000015,53192.90741112001
2024-09-06,23:22:53.000,250,11067394,124725,0,1725664972,13729.623982049998,151.6852232099991,53192.90741112001
2024-09-06,23:22:54.000,250,11067485,124405,0,1725664973,13729.502728469997,151.74161625000124,53192.94234672
2024-09-06,23:22:55.000,250,11067445,124445,0,1725664974,13729.435365370002,151.8966971100017,53192.93535960001
2024-09-06,23:22:56.000,250,11067471,124685,0,1725664975,13729.374738580002,151.99538493,53192.94234672
2024-09-06,23:22:57.000,250,11067447,124645,0,1725664976,13729.320848099997,152.12226927000302,53192.94234672
2024-09-06,23:22:58.000,250,11067386,124605,0,1725664977,13729.314111790001,152.2703010000041,53192.92837248
2024-09-06,23:22:59.000,250,11067489,124885,0,1725664978,13729.368002269992,152.41833272999793,53192.87946264
2024-09-06,23:23:00.000,250,11067419,124605,0,1725664979,13729.502728469997,152.53816794000159,53192.8305528
2024-09-06,23:23:01.000,250,11067452,124845,0,1725664980,13729.610509429993,152.68619967000268,53192.78164296
2024-09-06,23:23:02.000,250,11067448,124445,0,1725664981,13729.751971939993,152.79193662000034,53192.746707360006
2024-09-06,23:23:03.000,250,11067408,124965,0,1725664982,13729.947324929999,152.87652617999993,53192.77465584
2024-09-06,23:23:04.000,250,11067427,124405,0,1725664983,13730.10899637,152.95406661000015,53192.8305528
2024-09-06,23:23:05.000,250,11067434,124605,0,1725664984,13730.31108567,153.03865616999974,53192.76766872001
2024-09-06,23:23:06.000,250,11067439,124605,0,1725664985,13730.486229729991,153.08095095000317,53192.795617200005
2024-09-06,23:23:07.000,250,11067443,125005,0,1725664986,13730.614219620002,153.0739018200038,53192.81657856001
2024-09-06,23:23:08.000,250,11067392,125085,0,1725664987,13730.722000579997,153.12324572999933,53192.87247552
2024-09-06,23:23:09.000,250,11067400,124845,0,1725664988,13730.796099990002,153.08800008000253,53192.87247552
2024-09-06,23:23:10.000,250,11067395,124445,0,1725664989,13730.809572609993,153.05980355999782,53192.94234672
2024-09-06,23:23:11.000,250,11067411,124965,0,1725664990,13730.829781539993,153.0950492100019,53192.99824368
2024-09-06,23:23:12.000,250,11067455,124925,0,1725664991,13730.789363679993,153.13029485999868,53193.07510200001
2024-09-06,23:23:13.000,250,11067360,125285,0,1725664992,13730.762418439997,153.1584913800034,53193.082089120006
2024-09-06,23:23:14.000,250,11067457,125165,0,1725664993,13730.715264270002,153.2219335500049,53193.12401184001
2024-09-06,23:23:15.000,250,11067446,125125,0,1725664994,13730.708527959992,153.3417687600013,53193.19388304001
2024-09-06,23:23:16.000,250,11067394,125005,0,1725664995,13730.708527959992,153.41226006000215,53193.179908800004
2024-09-06,23:23:17.000,250,11067381,124725,0,1725664996,13730.722000579997,153.4686531000043,53193.200870160006
2024-09-06,23:23:18.000,250,11067446,125045,0,1725664997,13730.748945819993,153.5673409200026,53193.179908800004
2024-09-06,23:23:19.000,250,11067422,124805,0,1725664998,13730.823045229998,153.58143918000133,53193.22183152001
2024-09-06,23:23:20.000,250,11067409,124925,0,1725664999,13730.910617259993,153.61668482999812,53193.20785728
2024-09-06,23:23:21.000,250,11067406,124925,0,1725665000,13731.004925599998,153.56029179000325,53193.15894744
2024-09-06,23:23:22.000,250,11067415,125005,0,1725665001,13731.11944286999,153.51094788000046,53193.16593456
2024-09-06,23:23:23.000,250,11067450,124965,0,1725665002,13731.24743276,153.39816180000344,53193.130998960005
2024-09-06,23:23:24.000,250,11067434,124885,0,1725665003,13731.30805955,153.3065231100045,53193.1449732
2024-09-06,23:23:25.000,250,11067407,124965,0,1725665004,13731.335004789995,153.21488441999827,53193.17292168001
2024-09-06,23:23:26.000,250,11067375,125045,0,1725665005,13731.395631579995,153.05275442999846,53193.15196032001
2024-09-06,23:23:27.000,250,11067434,125125,0,1725665006,13731.46299467999,152.95406661000015,53193.179908800004
2024-09-06,23:23:28.000,250,11067338,124805,0,1725665007,13731.46973099,152.89062443999865,53193.18689592
2024-09-06,23:23:29.000,250,11067413,124925,0,1725665008,13731.516885159996,152.83423140000377,53193.24279288001
2024-09-06,23:23:30.000,250,11067416,125005,0,1725665009,13731.57077564,152.83423140000377,53193.25676712
2024-09-06,23:23:31.000,250,11067442,124725,0,1725665010,13731.537094089996,152.82013313999778,53193.2847156
2024-09-06,23:23:32.000,250,11067420,125125,0,1725665011,13731.537094089996,152.87652617999993,53193.31965120001
2024-09-06,23:23:33.000,250,11067409,125085,0,1725665012,13731.50341253999,152.92587009000272,53193.25676712
2024-09-06,23:23:34.000,250,11067418,124805,0,1725665013,13731.48320360999,153.00341052000294,53193.36157392001
2024-09-06,23:23:35.000,250,11067434,124845,0,1725665014,13731.436049439995,153.08800008000253,53193.37554816
2024-09-06,23:23:36.000,250,11067394,125205,0,1725665015,13731.436049439995,153.1584913800034,53193.40349664
2024-09-06,23:23:37.000,250,11067370,125245,0,1725665016,13731.38889527,153.25013007000234,53193.38253528
2024-09-06,23:23:38.000,250,11067400,124925,0,1725665017,13731.355213719995,153.28537571999914,53193.33362544
2024-09-06,23:23:39.000,250,11067398,125005,0,1725665018,13731.30132323999,153.35586702,53193.30567696
2024-09-06,23:23:40.000,250,11067435,124925,0,1725665019,13731.28111430999,153.3417687600013,53193.34061256001
2024-09-06,23:23:41.000,250,11067436,124845,0,1725665020,13731.26090537999,153.33471963000193,53193.3545868
2024-09-06,23:23:42.000,250,11067387,124845,0,1725665021,13731.233960139994,153.2571792000017,53193.38952240001
2024-09-06,23:23:43.000,250,11067383,125085,0,1725665022,13731.28785062,153.27127746000042,53193.34061256001
2024-09-06,23:23:44.000,250,11067355,125365,0,1725665023,13731.193542279994,153.1091474700006,53193.36157392001
2024-09-06,23:23:45.000,250,11067417,124925,0,1725665024,13731.166597039999,152.97521399999823,53193.31965120001
2024-09-06,23:23:46.000,250,11067388,125125,0,1725665025,13731.153124419994,152.83423140000377,53193.347599680004
2024-09-06,23:23:47.000,250,11067430,125045,0,1725665026,13731.18680597,152.65800314999797,53193.396509520004
2024-09-06,23:23:48.000,250,11067425,125125,0,1725665027,13731.22048751999,152.53816794000159,53193.3545868
2024-09-06,23:23:49.000,250,11067393,125245,0,1725665028,13731.24069644999,152.42538186000456,53193.36157392001
2024-09-06,23:23:50.000,250,11067407,125045,0,1725665029,13731.26090537999,152.36898882000241,53193.29170272001
2024-09-06,23:23:51.000,250,11067419,125085,0,1725665030,13731.28785062,152.29849752000155,53193.347599680004
2024-09-06,23:23:52.000,250,11067404,125125,0,1725665031,13731.233960139994,152.22800622000068,53193.33362544
2024-09-06,23:23:53.000,250,11067395,125085,0,1725665032,13731.24743276,152.23505535000004,53193.34061256001
2024-09-06,23:23:54.000,250,11067480,124725,0,1725665033,13731.18006965999,152.21390796000196,53193.36157392001
2024-09-06,23:23:55.000,250,11067389,125125,0,1725665034,13731.105970249999,152.19980970000324,53193.31266408
2024-09-06,23:23:56.000,250,11067454,125005,0,1725665035,13730.998189289989,152.22095709000132,53193.43843224001
2024-09-06,23:23:57.000,250,11067392,125005,0,1725665036,13730.883672019998,152.16456404999917,53193.34061256001
2024-09-06,23:23:58.000,250,11067424,125125,0,1725665037,13730.715264270002,152.1081710100043,53193.30567696
2024-09-06,23:23:59.000,250,11067422,124885,0,1725665038,13730.533383900001,152.0588271000015,53193.32663832
2024-09-06,23:24:00.000,250,11067412,125045,0,1725665039,13730.378448769996,151.95309015000385,53193.37554816
2024-09-06,23:24:01.000,250,11067430,124805,0,1725665040,13730.236986259995,151.8332549400002,53193.347599680004
2024-09-06,23:24:02.000,250,11067426,125045,0,1725665041,13730.075314819995,151.7486653800006,53193.34061256001
2024-09-06,23:24:03.000,250,11067384,124605,0,1725665042,13729.96079754999,151.57948626000143,53193.347599680004
2024-09-06,23:24:04.000,250,11067442,125005,0,1725665043,13729.832807659994,151.41735627000162,53193.27772848
2024-09-06,23:24:05.000,250,11067386,124885,0,1725665044,13729.778917179989,151.21998062999774,53193.26375424
2024-09-06,23:24:06.000,250,11067445,124605,0,1725665045,13729.684608839998,150.98735934000433,53193.20785728
2024-09-06,23:24:07.000,250,11067384,124925,0,1725665046,13729.664399909998,150.80408195999917,53193.18689592
2024-09-06,23:24:08.000,250,11067425,124685,0,1725665047,13729.610509429993,150.58555893000448,53193.16593456
2024-09-06,23:24:09.000,250,11067421,124605,0,1725665048,13729.502728469997,150.47277285000018,53193.11702472
2024-09-06,23:24:10.000,250,11067404,124765,0,1725665049,13729.455574300002,150.31064286000037,53193.0401664
2024-09-06,23:24:11.000,250,11067387,124765,0,1725665050,13729.381474889997,150.23310243000014,53192.97728232
2024-09-06,23:24:12.000,250,11067379,124965,0,1725665051,13729.307375479992,150.16261112999928,53193.02619216001
2024-09-06,23:24:13.000,250,11067407,124725,0,1725665052,13729.240012379996,150.18375852000463,53192.98426944001
2024-09-06,23:24:14.000,250,11067421,124965,0,1725665053,13729.179385589996,150.24720068999886,53192.97728232
2024-09-06,23:24:15.000,250,11067402,124605,0,1725665054,13729.08507724999,150.303593730001,53192.97728232
2024-09-06,23:24:16.000,250,11067432,124685,0,1725665055,13729.01097784,150.40933067999867,53192.95632096001
2024-09-06,23:24:17.000,250,11067426,124925,0,1725665056,13728.916669499995,150.4868711099989,53192.95632096001
2024-09-06,23:24:18.000,250,11067368,124605,0,1725665057,13728.86277901999,150.57850979999785,53192.914398240006
2024-09-06,23:24:19.000,250,11067431,124765,0,1725665058,13728.754998059994,150.69129588000214,53192.963308080005
2024-09-06,23:24:20.000,250,11067378,124885,0,1725665059,13728.70110757999,150.83932761000324,53192.93535960001
2024-09-06,23:24:21.000,250,11067372,124765,0,1725665060,13728.674162339994,150.95916281999962,53192.9702952
2024-09-06,23:24:22.000,250,11067400,124765,0,1725665061,13728.68089864999,151.14244020000478,53192.9702952
2024-09-06,23:24:23.000,250,11067400,124565,0,1725665062,13728.687634959999,151.32571758000267,53192.893436880004
2024-09-06,23:24:24.000,250,11067423,124845,0,1725665063,13728.76847068,151.54424061000464,53192.92138536
2024-09-06,23:24:25.000,250,11067371,124885,0,1725665064,13728.815624849994,151.79096016000403,53192.88644976001
2024-09-06,23:24:26.000,250,11067428,124645,0,1725665065,13728.92340580999,151.97423754000192,53192.87247552
2024-09-06,23:24:27.000,250,11067389,124725,0,1725665066,13729.04465938999,152.1786623099979,53192.93535960001
2024-09-06,23:24:28.000,250,11067459,124645,0,1725665067,13729.165912969991,152.32669403999898,53192.94234672
2024-09-06,23:24:29.000,250,11067426,124725,0,1725665068,13729.293902860001,152.50997142000415,53192.94933384
2024-09-06,23:24:30.000,250,11067409,124525,0,1725665069,13729.421892749997,152.6016101100031,53192.9702952
2024-09-06,23:24:31.000,250,11067420,124445,0,1725665070,13729.543146329997,152.6650522800046,53192.95632096001
2024-09-06,23:24:32.000,250,11067364,124325,0,1725665071,13729.603773119998,152.71439619000012,53192.893436880004
2024-09-06,23:24:33.000,250,11067402,124445,0,1725665072,13729.704817769998,152.72144531999948,53192.90741112001
2024-09-06,23:24:34.000,250,11067411,124565,0,1725665073,13729.745235629998,152.77078923000226,53192.88644976001
2024-09-06,23:24:35.000,250,11067412,124565,0,1725665074,13729.819335039989,152.7496418400042,53192.90741112001
2024-09-06,23:24:36.000,250,11067383,123965,0,1725665075,13729.853016589994,152.77783836000162,53192.900424
2024-09-06,23:24:37.000,250,11067419,124525,0,1725665076,13729.92037968999,152.8624279200012,53192.90741112001
2024-09-06,23:24:38.000,250,11067419,124605,0,1725665077,13729.98774279,152.897673569998,53192.914398240006
2024-09-06,23:24:39.000,250,11067434,124605,0,1725665078,13730.08205112999,152.97521399999823,53192.88644976001
2024-09-06,23:24:40.000,250,11067398,124645,0,1725665079,13730.16962316,153.08800008000253,53192.87946264
2024-09-06,23:24:41.000,250,11067441,124285,0,1725665080,13730.26393149999,153.16554051000276,53192.865488400006
2024-09-06,23:24:42.000,250,11067361,124725,0,1725665081,13730.37171246,153.27127746000042,53192.900424
2024-09-06,23:24:43.000,250,11067429,124725,0,1725665082,13730.526647589992,153.31357224000385,53192.88644976001
2024-09-06,23:24:44.000,250,11067366,124405,0,1725665083,13730.668110099992,153.3417687600013,53192.81657856001
2024-09-06,23:24:45.000,250,11067334,124645,0,1725665084,13730.823045229998,153.3206213700032,53192.893436880004
2024-09-06,23:24:46.000,250,11067397,124365,0,1725665085,13730.984716669998,153.27127746000042,53192.95632096001
2024-09-06,23:24:47.000,250,11067423,124725,0,1725665086,13731.112706559994,153.17963877000147,53192.963308080005
2024-09-06,23:24:48.000,250,11067417,124605,0,1725665087,13731.274377999995,153.01750878000166,53192.99824368
2024-09-06,23:24:49.000,250,11067424,124645,0,1725665088,13731.28785062,152.86947705000057,53193.00523080001
2024-09-06,23:24:50.000,250,11067368,124445,0,1725665089,13731.36868634,152.67915054000332,53192.97728232
2024-09-06,23:24:51.000,250,11067426,124565,0,1725665090,13731.34847741,152.46062751000136,53193.05414064001
2024-09-06,23:24:52.000,250,11067422,124765,0,1725665091,13731.32826848,152.2421044799994,53193.07510200001
2024-09-06,23:24:53.000,250,11067356,124605,0,1725665092,13731.314795859995,152.0447288400028,53193.033179280006
2024-09-06,23:24:54.000,250,11067371,124965,0,1725665093,13731.15986072999,151.88964798000234,53193.06811488
2024-09-06,23:24:55.000,250,11067398,124605,0,1725665094,13731.052079769994,151.72751799000253,53193.05414064001
2024-09-06,23:24:56.000,250,11067411,124805,0,1725665095,13730.890408329993,151.551289740004,53193.07510200001
2024-09-06,23:24:57.000,250,11067444,124965,0,1725665096,13730.722000579997,151.45260191999841,53193.05414064001
2024-09-06,23:24:58.000,250,11067416,124725,0,1725665097,13730.506438659992,151.28342279999924,53193.08907624
2024-09-06,23:24:59.000,250,11067440,124925,0,1725665098,13730.216777329995,151.1917841100003,53193.082089120006
2024-09-06,23:25:00.000,250,11067378,124765,0,1725665099,13729.96079754999,151.07194890000392,53193.04715352
2024-09-06,23:25:01.000,250,11067362,125005,0,1725665100,13729.711554079993,150.9450645600009,53193.09606336
2024-09-06,23:25:02.000,250,11067345,124885,0,1725665101,13729.448837989992,150.86047500000132,53192.99125656
2024-09-06,23:25:03.000,250,11067429,124885,0,1725665102,13729.15244035,150.80408195999917,53192.963308080005
2024-09-06,23:25:04.000,250,11067416,124925,0,1725665103,13728.916669499995,150.82522935000452,53192.94234672
2024-09-06,23:25:05.000,250,11067439,124565,0,1725665104,13728.660689719989,150.77588544000173,53192.80260432
2024-09-06,23:25:06.000,250,11067416,124685,0,1725665105,13728.546172449998,150.86752413000067,53192.81657856001
2024-09-06,23:25:07.000,250,11067432,124685,0,1725665106,13728.438391489988,150.9803102099977,53192.85151416
2024-09-06,23:25:08.000,250,11067419,124485,0,1725665107,13728.411446249993,151.0085067300024,53192.80260432
2024-09-06,23:25:09.000,250,11067436,124805,0,1725665108,13728.364292079998,151.11424368000007,53192.80959144
2024-09-06,23:25:10.000,250,11067381,124805,0,1725665109,13728.371028389993,151.22702976000437,53192.73273312
2024-09-06,23:25:11.000,250,11067410,124925,0,1725665110,13728.404709939998,151.28342279999924,53192.69081040001
2024-09-06,23:25:12.000,250,11067436,124805,0,1725665111,13728.512490899993,151.36096322999947,53192.746707360006
2024-09-06,23:25:13.000,250,11067443,124605,0,1725665112,13728.600062929989,151.48079844000313,53192.69081040001
2024-09-06,23:25:14.000,250,11067399,124605,0,1725665113,13728.667426029999,151.52309321999928,53192.77465584
2024-09-06,23:25:15.000,250,11067423,124445,0,1725665114,13728.72131650999,151.55833887000335,53192.71177176
2024-09-06,23:25:16.000,250,11067383,124445,0,1725665115,13728.754998059994,151.5653880000027,53192.6558748
2024-09-06,23:25:17.000,250,11067387,124485,0,1725665116,13728.78194329999,151.66407582000102,53192.62093920001
2024-09-06,23:25:18.000,250,11067385,124125,0,1725665117,13728.78867961,151.6852232099991,53192.6558748
2024-09-06,23:25:19.000,250,11067428,124445,0,1725665118,13728.748261749999,151.72751799000253,53192.57202936001
2024-09-06,23:25:20.000,250,11067388,124605,0,1725665119,13728.687634959999,151.77686189999804,53192.60696496
2024-09-06,23:25:21.000,250,11067461,124405,0,1725665120,13728.593326619994,151.81915668000147,53192.59997784001
2024-09-06,23:25:22.000,250,11067384,124365,0,1725665121,13728.451864109993,151.88964798000234,53192.579016480006
2024-09-06,23:25:23.000,250,11067380,124725,0,1725665122,13728.431655179993,151.93899188999785,53192.54408088
2024-09-06,23:25:24.000,250,11067440,124245,0,1725665123,13728.344083149997,151.97423754000192,53192.55106800001
2024-09-06,23:25:25.000,250,11067449,124645,0,1725665124,13728.276720050002,152.03063058000407,53192.530106640006
2024-09-06,23:25:26.000,250,11067423,124325,0,1725665125,13728.269983739992,152.08702361999894,53192.530106640006
2024-09-06,23:25:27.000,250,11067434,124285,0,1725665126,13728.256511120002,152.1434166600011,53192.49517104
2024-09-06,23:25:28.000,250,11067431,124205,0,1725665127,13728.310401599992,152.23505535000004,53192.460235440005
2024-09-06,23:25:29.000,250,11067422,124285,0,1725665128,13728.310401599992,152.3055466500009,53192.411325600006
2024-09-06,23:25:30.000,250,11067458,124405,0,1725665129,13728.364292079998,152.36193969000306,53192.390364240004
2024-09-06,23:25:31.000,250,11067432,124485,0,1725665130,13728.472073039993,152.42538186000456,53192.390364240004
2024-09-06,23:25:32.000,250,11067432,124405,0,1725665131,13728.532699829993,152.46767664000072,53192.390364240004
2024-09-06,23:25:33.000,250,11067402,124245,0,1725665132,13728.653953409994,152.4888240299988,53192.362415760006
2024-09-06,23:25:34.000,250,11067436,124165,0,1725665133,13728.72131650999,152.54521707000094,53192.390364240004
2024-09-06,23:25:35.000,250,11067400,124005,0,1725665134,13728.74152543999,152.4888240299988,53192.37639
2024-09-06,23:25:36.000,250,11067484,124085,0,1725665135,13728.775206989994,152.453578380002,53192.38337712001
2024-09-06,23:25:37.000,250,11067373,124245,0,1725665136,13728.84257008999,152.47472577000008,53192.40433848001
2024-09-06,23:25:38.000,250,11067471,124085,0,1725665137,13728.835833779995,152.48177489999944,53192.41831272
2024-09-06,23:25:39.000,250,11067421,123805,0,1725665138,13728.80888854,152.5170205500035,53192.41831272
2024-09-06,23:25:40.000,250,11067387,124165,0,1725665139,13728.78194329999,152.50997142000415,53192.32748016
2024-09-06,23:25:41.000,250,11067406,123925,0,1725665140,13728.80215222999,152.5029222900048,53192.39735136
2024-09-06,23:25:42.000,250,11067480,123965,0,1725665141,13728.728052819999,152.5170205500035,53192.390364240004
2024-09-06,23:25:43.000,250,11067424,123645,0,1725665142,13728.674162339994,152.50997142000415,53192.35542864001
2024-09-06,23:25:44.000,250,11067459,123765,0,1725665143,13728.627008169999,152.53816794000159,53192.362415760006
2024-09-06,23:25:45.000,250,11067417,123885,0,1725665144,13728.525963519998,152.50997142000415,53192.43927408
2024-09-06,23:25:46.000,250,11067438,123925,0,1725665145,13728.424918869998,152.47472577000008,53192.41831272
2024-09-06,23:25:47.000,250,11067436,124005,0,1725665146,13728.323874219997,152.44652925000264,53192.37639
2024-09-06,23:25:48.000,250,11067434,123565,0,1725665147,13728.216093260002,152.4042344699992,53192.38337712001
2024-09-06,23:25:49.000,250,11067436,123525,0,1725665148,13728.034212890001,152.36898882000241,53192.341454400004
2024-09-06,23:25:50.000,250,11067394,123885,0,1725665149,13727.960113479996,152.3407922999977,53192.33446728001
2024-09-06,23:25:51.000,250,11067402,123725,0,1725665150,13727.84559620999,152.3407922999977,53192.35542864001
2024-09-06,23:25:52.000,250,11067411,123325,0,1725665151,13727.7714968,152.36193969000306,53192.29953168
2024-09-06,23:25:53.000,250,11067424,123605,0,1725665152,13727.76476048999,152.39718533999985,53192.27857032
2024-09-06,23:25:54.000,250,11067395,123325,0,1725665153,13727.76476048999,152.39718533999985,53192.21568624001
2024-09-06,23:25:55.000,250,11067429,123565,0,1725665154,13727.79170573,152.44652925000264,53192.21568624001
2024-09-06,23:25:56.000,250,11067419,123525,0,1725665155,13727.798442039995,152.43243099000392,53192.243634720006
2024-09-06,23:25:57.000,250,11067452,123844,0,1725665156,13727.80517834999,152.453578380002,53192.222673360004
2024-09-06,23:25:58.000,250,11067459,123605,0,1725665157,13727.859068829996,152.4888240299988,53192.243634720006
2024-09-06,23:25:59.000,250,11067381,123565,0,1725665158,13727.88601406999,152.5170205500035,53192.23664760001
2024-09-06,23:26:00.000,250,11067410,124005,0,1725665159,13727.899486689996,152.5170205500035,53192.16677640001
2024-09-06,23:26:01.000,250,11067410,123885,0,1725665160,13727.919695619996,152.52406968000287,53192.201712
2024-09-06,23:26:02.000,250,11067456,123925,0,1725665161,13727.89275038,152.54521707000094,53192.201712
2024-09-06,23:26:03.000,250,11067461,123725,0,1725665162,13727.90622299999,152.6016101100031,53192.2715832
2024-09-06,23:26:04.000,250,11067399,124005,0,1725665163,13727.84559620999,152.6157083700018,53192.22966048
2024-09-06,23:26:05.000,250,11067423,123965,0,1725665164,13727.79170573,152.6650522800046,53192.25760896
2024-09-06,23:26:06.000,250,11067415,123885,0,1725665165,13727.778233109995,152.7002979300014,53192.25760896
2024-09-06,23:26:07.000,250,11067451,124085,0,1725665166,13727.71087001,152.77078923000226,53192.23664760001
2024-09-06,23:26:08.000,250,11067469,124005,0,1725665167,13727.64350690999,152.86947705000057,53192.201712
2024-09-06,23:26:09.000,250,11067363,124325,0,1725665168,13727.576143809994,153.01750878000166,53192.23664760001
2024-09-06,23:26:10.000,250,11067423,123965,0,1725665169,13727.5694075,153.1584913800034,53192.194724880006
2024-09-06,23:26:11.000,250,11067407,124005,0,1725665170,13727.58961643,153.32767050000257,53192.22966048
2024-09-06,23:26:12.000,250,11067419,123645,0,1725665171,13727.636770599995,153.39111267000408,53192.18773776001
2024-09-06,23:26:13.000,250,11067370,124365,0,1725665172,13727.737815249995,153.52504613999918,53192.23664760001
2024-09-06,23:26:14.000,250,11067400,124085,0,1725665173,13727.82538727999,153.6519304800022,53192.16677640001
2024-09-06,23:26:15.000,250,11067436,124365,0,1725665174,13728.027476579991,153.7012743899977,53192.15978928
2024-09-06,23:26:16.000,250,11067488,124485,0,1725665175,13728.202620639997,153.70832352000434,53192.173763520004
2024-09-06,23:26:17.000,250,11067426,124405,0,1725665176,13728.397973630003,153.70832352000434,53192.15280216
2024-09-06,23:26:18.000,250,11067419,124405,0,1725665177,13728.552908759993,153.67307787000027,53192.201712
2024-09-06,23:26:19.000,250,11067475,124365,0,1725665178,13728.76173436999,153.63078309000412,53192.15280216
2024-09-06,23:26:20.000,250,11067425,124445,0,1725665179,13728.957087359995,153.58143918000133,53192.243634720006
2024-09-06,23:26:21.000,250,11067405,124205,0,1725665180,13729.13223142,153.48275136000302,53192.173763520004
2024-09-06,23:26:22.000,250,11067439,124125,0,1725665181,13729.253485000001,153.48980049000238,53192.222673360004
2024-09-06,23:26:23.000,250,11067489,124365,0,1725665182,13729.334320720001,153.44750570999895,53192.201712
2024-09-06,23:26:24.000,250,11067390,124485,0,1725665183,13729.421892749997,153.4545548399983,53192.243634720006
2024-09-06,23:26:25.000,250,11067429,124485,0,1725665184,13729.442101679997,153.48275136000302,53192.23664760001
2024-09-06,23:26:26.000,250,11067428,124805,0,1725665185,13729.455574300002,153.57439005000197,53192.3065188
2024-09-06,23:26:27.000,250,11067404,124645,0,1725665186,13729.455574300002,153.54619353000453,53192.33446728001
2024-09-06,23:26:28.000,250,11067429,124485,0,1725665187,13729.455574300002,153.59553744000004,53192.390364240004
2024-09-06,23:26:29.000,250,11067413,124685,0,1725665188,13729.408420129992,153.58848831000068,53192.42529984
2024-09-06,23:26:30.000,250,11067436,124565,0,1725665189,13729.354529650001,153.58848831000068,53192.41831272
2024-09-06,23:26:31.000,250,11067449,124605,0,1725665190,13729.334320720001,153.52504613999918,53192.43228696001
2024-09-06,23:26:32.000,250,11067424,124765,0,1725665191,13729.280430239996,153.47570223000366,53192.43927408
2024-09-06,23:26:33.000,250,11067442,124925,0,1725665192,13729.246748689991,153.35586702,53192.460235440005
2024-09-06,23:26:34.000,250,11067402,125005,0,1725665193,13729.233276070001,153.34881789000065,53192.46722256
2024-09-06,23:26:35.000,250,11067395,124845,0,1725665194,13729.260221309996,153.27832658999978,53192.49517104
2024-09-06,23:26:36.000,250,11067396,125045,0,1725665195,13729.246748689991,153.22898268000426,53192.48818392
2024-09-06,23:26:37.000,250,11067408,124685,0,1725665196,13729.293902860001,153.2078352899989,53192.49517104
2024-09-06,23:26:38.000,250,11067407,124685,0,1725665197,13729.442101679997,153.2571792000017,53192.48818392
2024-09-06,23:26:39.000,250,11067420,124645,0,1725665198,13729.495992160002,153.2924248499985,53192.509145280004
2024-09-06,23:26:40.000,250,11067400,124765,0,1725665199,13729.583564189998,153.36996527999872,53192.53709376
2024-09-06,23:26:41.000,250,11067443,124605,0,1725665200,13729.677872529988,153.41226006000215,53192.53709376
2024-09-06,23:26:42.000,250,11067414,124725,0,1725665201,13729.738499319988,153.48980049000238,53192.579016480006
2024-09-06,23:26:43.000,250,11067428,124725,0,1725665202,13729.805862419998,153.47570223000366,53192.59299072
2024-09-06,23:26:44.000,250,11067402,124525,0,1725665203,13729.785653489998,153.51094788000046,53192.5860036
2024-09-06,23:26:45.000,250,11067408,124645,0,1725665204,13729.731763009993,153.52504613999918,53192.63491344
2024-09-06,23:26:46.000,250,11067375,124845,0,1725665205,13729.657663599988,153.5391443999979,53192.676836160004
2024-09-06,23:26:47.000,250,11067411,124685,0,1725665206,13729.590300499993,153.49684962000174,53192.68382328
2024-09-06,23:26:48.000,250,11067397,124685,0,1725665207,13729.529673709992,153.51799700999982,53192.71177176
2024-09-06,23:26:49.000,250,11067383,124525,0,1725665208,13729.341057029997,153.56029179000325,53192.725746000004
2024-09-06,23:26:50.000,250,11067386,124565,0,1725665209,13729.159176659996,153.60963569999876,53192.76766872001
2024-09-06,23:26:51.000,250,11067460,124645,0,1725665210,13729.02445045999,153.68012699999963,53192.85850128001
2024-09-06,23:26:52.000,250,11067407,124685,0,1725665211,13728.82236115999,153.75766742999986,53192.78863008001
2024-09-06,23:26:53.000,250,11067418,124205,0,1725665212,13728.714580199994,153.83520786000008,53192.7606816
2024-09-06,23:26:54.000,250,11067403,124365,0,1725665213,13728.566381379998,153.8986500300016,53192.78164296
2024-09-06,23:26:55.000,250,11067371,124405,0,1725665214,13728.445127799998,153.94799394000438,53192.80260432
2024-09-06,23:26:56.000,250,11067385,124285,0,1725665215,13728.303665289997,154.03963263000333,53192.7606816
2024-09-06,23:26:57.000,250,11067403,124365,0,1725665216,13728.229565879992,154.06782915000076,53192.71875888001
2024-09-06,23:26:58.000,250,11067431,124445,0,1725665217,13728.256511120002,154.11717306000355,53192.6558748
2024-09-06,23:26:59.000,250,11067408,124165,0,1725665218,13728.155466470002,154.145369580001,53192.676836160004
2024-09-06,23:27:00.000,250,11067477,124165,0,1725665219,13728.141993849997,154.15241871000035,53192.676836160004
2024-09-06,23:27:01.000,250,11067410,124285,0,1725665220,13728.195884330002,154.18766436000442,53192.6558748
2024-09-06,23:27:02.000,250,11067397,124325,0,1725665221,13728.216093260002,154.22291001000121,53192.66984904001
2024-09-06,23:27:03.000,250,11067428,124205,0,1725665222,13728.216093260002,154.2440573999993,53192.60696496
2024-09-06,23:27:04.000,250,11067382,124205,0,1725665223,13728.209356949992,154.30045044000144,53192.55106800001
2024-09-06,23:27:05.000,250,11067441,124005,0,1725665224,13728.296928980002,154.3074995700008,53192.56504224
2024-09-06,23:27:06.000,250,11067471,124085,0,1725665225,13728.243038499997,154.32159782999952,53192.48119680001
2024-09-06,23:27:07.000,250,11067428,123965,0,1725665226,13728.229565879992,154.34274522000487,53192.48119680001
2024-09-06,23:27:08.000,250,11067404,124125,0,1725665227,13728.256511120002,154.3568434800036,53192.43927408
2024-09-06,23:27:09.000,250,11067434,124045,0,1725665228,13728.249774809992,154.3568434800036,53192.43228696001
2024-09-06,23:27:10.000,250,11067460,123965,0,1725665229,13728.216093260002,154.32864695999888,53192.4462612
2024-09-06,23:27:11.000,250,11067392,124285,0,1725665230,13728.243038499997,154.32864695999888,53192.46722256
2024-09-06,23:27:12.000,250,11067427,123525,0,1725665231,13728.209356949992,154.27930305000336,53192.46722256
2024-09-06,23:27:13.000,250,11067431,123685,0,1725665232,13728.236302190002,154.22995914000057,53192.4462612
2024-09-06,23:27:14.000,250,11067434,123685,0,1725665233,13728.243038499997,154.18766436000442,53192.42529984
2024-09-06,23:27:15.000,250,11067445,123605,0,1725665234,13728.202620639997,154.1594678399997,53192.32049304
2024-09-06,23:27:16.000,250,11067394,123405,0,1725665235,13728.229565879992,154.145369580001,53192.31350592001
2024-09-06,23:27:17.000,250,11067379,123685,0,1725665236,13728.256511120002,154.10307480000483,53192.292544560005
2024-09-06,23:27:18.000,250,11067425,123844,0,1725665237,13728.290192669992,154.05373089000204,53192.28555744001
2024-09-06,23:27:19.000,250,11067401,123565,0,1725665238,13728.263247429997,153.98323959000118,53192.32748016
2024-09-06,23:27:20.000,250,11067393,124005,0,1725665239,13728.283456359997,153.8986500300016,53192.3065188
2024-09-06,23:27:21.000,250,11067375,123805,0,1725665240,13728.263247429997,153.82110960000136,53192.29953168
2024-09-06,23:27:22.000,250,11067417,124005,0,1725665241,13728.330610529993,153.687176129999,53192.31350592001
2024-09-06,23:27:23.000,250,11067404,124205,0,1725665242,13728.384501009998,153.6025865699994,53192.28555744001
2024-09-06,23:27:24.000,250,11067405,124245,0,1725665243,13728.424918869998,153.49684962000174,53192.28555744001
2024-09-06,23:27:25.000,250,11067452,124005,0,1725665244,13728.451864109993,153.4404565799996,53192.21568624001
2024-09-06,23:27:26.000,250,11067405,123965,0,1725665245,13728.512490899993,153.39816180000344,53192.194724880006
2024-09-06,23:27:27.000,250,11067385,124365,0,1725665246,13728.552908759993,153.39111267000408,53192.21568624001
2024-09-06,23:27:28.000,250,11067398,124285,0,1725665247,13728.559645069989,153.38406354000472,53192.25062184
2024-09-06,23:27:29.000,250,11067413,124285,0,1725665248,13728.640480789989,153.41226006000215,53192.243634720006
2024-09-06,23:27:30.000,250,11067398,124325,0,1725665249,13728.687634959999,153.5038987500011,53192.25760896
2024-09-06,23:27:31.000,250,11067387,124285,0,1725665250,13728.728052819999,153.61668482999812,53192.243634720006
2024-09-06,23:27:32.000,250,11067438,124565,0,1725665251,13728.728052819999,153.72242178000306,53192.21568624001
2024-09-06,23:27:33.000,250,11067432,124445,0,1725665252,13728.70110757999,153.8634043800048,53192.25062184
2024-09-06,23:27:34.000,250,11067371,124365,0,1725665253,13728.714580199994,153.99028872000054,53192.28555744001
2024-09-06,23:27:35.000,250,11067411,124765,0,1725665254,13728.72131650999,154.04668176000268,53192.2715832
2024-09-06,23:27:36.000,250,11067435,124805,0,1725665255,13728.728052819999,154.11717306000355,53192.26459608001
2024-09-06,23:27:37.000,250,11067448,124645,0,1725665256,13728.687634959999,154.20176262000314,53192.32049304
2024-09-06,23:27:38.000,250,11067391,124645,0,1725665257,13728.660689719989,154.18061522999778,53192.28555744001
2024-09-06,23:27:39.000,250,11067448,124765,0,1725665258,13728.620271859989,154.20176262000314,53192.37639
2024-09-06,23:27:40.000,250,11067401,124965,0,1725665259,13728.620271859989,154.16651696999907,53192.40433848001
2024-09-06,23:27:41.000,250,11067395,124805,0,1725665260,13728.633744479994,154.13127132000227,53192.43228696001
2024-09-06,23:27:42.000,250,11067427,124925,0,1725665261,13728.586590309998,154.08897653999884,53192.411325600006
2024-09-06,23:27:43.000,250,11067411,124885,0,1725665262,13728.566381379998,154.00438697999925,53192.39735136
2024-09-06,23:27:44.000,250,11067428,124885,0,1725665263,13728.613535549994,153.9338956799984,53192.43228696001
2024-09-06,23:27:45.000,250,11067412,124765,0,1725665264,13728.620271859989,153.85635524999816,53192.4462612
2024-09-06,23:27:46.000,250,11067411,125085,0,1725665265,13728.620271859989,153.77881481999793,53192.43927408
2024-09-06,23:27:47.000,250,11067394,125005,0,1725665266,13728.667426029999,153.7506183000005,53192.41831272
2024-09-06,23:27:48.000,250,11067386,124925,0,1725665267,13728.667426029999,153.72947091000242,53192.34844152
2024-09-06,23:27:49.000,250,11067385,124885,0,1725665268,13728.687634959999,153.7153726500037,53192.35542864001
2024-09-06,23:27:50.000,250,11067418,124685,0,1725665269,13728.687634959999,153.7506183000005,53192.362415760006
2024-09-06,23:27:51.000,250,11067410,124565,0,1725665270,13728.70110757999,153.80701134000265,53192.38337712001
2024-09-06,23:27:52.000,250,11067404,124725,0,1725665271,13728.640480789989,153.82815873000072,53192.3065188
2024-09-06,23:27:53.000,250,11067358,124685,0,1725665272,13728.660689719989,153.88455177000287,53192.292544560005
2024-09-06,23:27:54.000,250,11067386,124685,0,1725665273,13728.627008169999,153.9338956799984,53192.3065188
2024-09-06,23:27:55.000,250,11067406,124765,0,1725665274,13728.600062929989,153.99028872000054,53192.26459608001
2024-09-06,23:27:56.000,250,11067394,124685,0,1725665275,13728.512490899993,153.99028872000054,53192.3065188
2024-09-06,23:27:57.000,250,11067469,124605,0,1725665276,13728.418182560003,153.9620922000031,53192.26459608001
2024-09-06,23:27:58.000,250,11067389,124605,0,1725665277,13728.350819459993,153.94799394000438,53192.29953168
2024-09-06,23:27:59.000,250,11067440,124445,0,1725665278,13728.243038499997,153.89160090000223,53192.34844152
2024-09-06,23:28:00.000,250,11067353,124645,0,1725665279,13728.141993849997,153.84225698999944,53192.39735136
2024-09-06,23:28:01.000,250,11067444,124445,0,1725665280,13728.034212890001,153.77176568999857,53192.341454400004
2024-09-06,23:28:02.000,250,11067470,124485,0,1725665281,13727.95337717,153.73652004000178,53192.390364240004
2024-09-06,23:28:03.000,250,11067438,124245,0,1725665282,13727.86580513999,153.74356917000114,53192.40433848001
2024-09-06,23:28:04.000,250,11067422,124525,0,1725665283,13727.798442039995,153.68012699999963,53192.41831272
2024-09-06,23:28:05.000,250,11067405,124485,0,1725665284,13727.737815249995,153.63783222000347,53192.4462612
2024-09-06,23:28:06.000,250,11067384,124285,0,1725665285,13727.71087001,153.61668482999812,53192.45324832001
2024-09-06,23:28:07.000,250,11067424,124405,0,1725665286,13727.69066108,153.59553744000004,53192.362415760006
2024-09-06,23:28:08.000,250,11067380,124405,0,1725665287,13727.697397389995,153.6025865699994,53192.27857032
2024-09-06,23:28:09.000,250,11067421,124245,0,1725665288,13727.717606319995,153.58848831000068,53192.22966048
2024-09-06,23:28:10.000,250,11067347,124405,0,1725665289,13727.75128787,153.57439005000197,53192.22966048
2024-09-06,23:28:11.000,250,11067344,124205,0,1725665290,13727.80517834999,153.62373396000476,53192.22966048
2024-09-06,23:28:12.000,250,11067432,123965,0,1725665291,13727.838859899995,153.62373396000476,53192.13882792
2024-09-06,23:28:13.000,250,11067427,124005,0,1725665292,13727.838859899995,153.67307787000027,53192.08293096
2024-09-06,23:28:14.000,250,11067401,124245,0,1725665293,13727.89275038,153.7153726500037,53192.075943840005
2024-09-06,23:28:15.000,250,11067404,124245,0,1725665294,13727.87254145,153.74356917000114,53192.11087944
2024-09-06,23:28:16.000,250,11067410,123844,0,1725665295,13727.919695619996,153.7999622100033,53192.14581504001
2024-09-06,23:28:17.000,250,11067411,124085,0,1725665296,13727.960113479996,153.814060470002,53192.10389232
2024-09-06,23:28:18.000,250,11067417,123925,0,1725665297,13727.93316824,153.83520786000008,53192.08293096
2024-09-06,23:28:19.000,250,11067462,123685,0,1725665298,13727.879277759996,153.83520786000008,53192.10389232
2024-09-06,23:28:20.000,250,11067447,123765,0,1725665299,13727.879277759996,153.82815873000072,53192.15978928
2024-09-06,23:28:21.000,250,11067467,124005,0,1725665300,13727.84559620999,153.8493061199988,53192.14581504001
2024-09-06,23:28:22.000,250,11067438,123725,0,1725665301,13727.82538727999,153.83520786000008,53192.11087944
2024-09-06,23:28:23.000,250,11067380,123725,0,1725665302,13727.7714968,153.87045351000415,53192.10389232
2024-09-06,23:28:24.000,250,11067442,123725,0,1725665303,13727.73107894,153.85635524999816,53192.13882792
2024-09-06,23:28:25.000,250,11067422,123645,0,1725665304,13727.69066108,153.94094480999775,53192.1318408
2024-09-06,23:28:26.000,250,11067414,123485,0,1725665305,13727.5694075,153.96914133000246,53192.173763520004
2024-09-06,23:28:27.000,250,11067403,123844,0,1725665306,13727.495308089994,154.0255343700046,53192.13882792
2024-09-06,23:28:28.000,250,11067358,123685,0,1725665307,13727.380790819989,154.1101239300042,53192.18075064
2024-09-06,23:28:29.000,250,11067389,123685,0,1725665308,13727.320164029989,154.1242221900029,53192.13882792
2024-09-06,23:28:30.000,250,11067412,123485,0,1725665309,13727.171965209993,154.17356609999842,53192.0619696
2024-09-06,23:28:31.000,250,11067396,123605,0,1725665310,13727.057447940002,154.16651696999907,53192.027034000006
2024-09-06,23:28:32.000,250,11067425,123165,0,1725665311,13726.942930669997,154.18061522999778,53192.006072640004
2024-09-06,23:28:33.000,250,11067411,123445,0,1725665312,13726.835149710001,154.145369580001,53191.98511128
2024-09-06,23:28:34.000,250,11067454,123525,0,1725665313,13726.720632439996,154.13832045000163,53191.92921432001
2024-09-06,23:28:35.000,250,11067423,123325,0,1725665314,13726.660005649996,154.04668176000268,53191.91524008
2024-09-06,23:28:36.000,250,11067392,123525,0,1725665315,13726.56569730999,154.01848523999797,53191.88030448001
2024-09-06,23:28:37.000,250,11067428,123445,0,1725665316,13726.51180683,154.01848523999797,53191.87331736
2024-09-06,23:28:38.000,250,11067433,123365,0,1725665317,13726.417498489995,153.9620922000031,53191.859343120006
2024-09-06,23:28:39.000,250,11067461,123725,0,1725665318,13726.377080629994,153.96914133000246,53191.76851056
2024-09-06,23:28:40.000,250,11067400,123844,0,1725665319,13726.32319014999,153.97619046000182,53191.789471920005
2024-09-06,23:28:41.000,250,11067430,123485,0,1725665320,13726.336662769994,154.03963263000333,53191.78248480001
2024-09-06,23:28:42.000,250,11067467,123685,0,1725665321,13726.377080629994,154.11717306000355,53191.81043328001
2024-09-06,23:28:43.000,250,11067394,123805,0,1725665322,13726.356871699994,154.2088117500025,53191.75453632
2024-09-06,23:28:44.000,250,11067433,123645,0,1725665323,13726.417498489995,154.31454870000016,53191.76152344001
2024-09-06,23:28:45.000,250,11067444,123325,0,1725665324,13726.45118004,154.43438391000382,53191.670690880004
2024-09-06,23:28:46.000,250,11067486,124005,0,1725665325,13726.538752069995,154.5542191200002,53191.670690880004
2024-09-06,23:28:47.000,250,11067382,124005,0,1725665326,13726.61285148,154.64585780999914,53191.670690880004
2024-09-06,23:28:48.000,250,11067426,123805,0,1725665327,13726.680214579996,154.7022508500013,53191.55889696
2024-09-06,23:28:49.000,250,11067386,124005,0,1725665328,13726.73410506,154.69520172000193,53191.57985832
2024-09-06,23:28:51.000,250,11067413,124165,0,1725665330,13726.75431399,154.58946477000427,53191.58684544
2024-09-06,23:28:52.000,250,11067421,124205,0,1725665331,13726.66674195999,154.58946477000427,53191.54492272001
2024-09-06,23:28:53.000,250,11067364,124005,0,1725665332,13726.558960999995,154.44848217000253,53191.50998712
2024-09-06,23:28:54.000,250,11067361,124125,0,1725665333,13726.47138897,154.34274522000487,53191.50998712
2024-09-06,23:28:55.000,250,11067464,123965,0,1725665334,13726.36360800999,154.22291001000121,53191.55889696
2024-09-06,23:28:56.000,250,11067417,124125,0,1725665335,13726.215409189994,154.1242221900029,53191.57985832
2024-09-06,23:28:57.000,250,11067419,123965,0,1725665336,13726.067210369998,154.05373089000204,53191.54492272001
2024-09-06,23:28:58.000,250,11067404,124205,0,1725665337,13725.912275239993,154.03963263000333,53191.48203864
2024-09-06,23:28:59.000,250,11067484,124165,0,1725665338,13725.791021659992,154.04668176000268,53191.4331288
2024-09-06,23:29:00.000,250,11067451,124405,0,1725665339,13725.737131180002,154.05373089000204,53191.4331288
2024-09-06,23:29:01.000,250,11067427,124405,0,1725665340,13725.710185939992,154.08897653999884,53191.37723184001
2024-09-06,23:29:02.000,250,11067385,124125,0,1725665341,13725.689977009992,154.21586088000186,53191.38421896
2024-09-06,23:29:03.000,250,11067380,124285,0,1725665342,13725.669768079992,154.30045044000144,53191.34928336001
2024-09-06,23:29:04.000,250,11067426,124365,0,1725665343,13725.764076419997,154.3709417400023,53191.37723184001
2024-09-06,23:29:05.000,250,11067412,124805,0,1725665344,13725.817966900002,154.4555313000019,53191.30736064001
2024-09-06,23:29:06.000,250,11067410,124725,0,1725665345,13725.865121069997,154.51192434000404,53191.27242504
2024-09-06,23:29:07.000,250,11067451,124365,0,1725665346,13725.945956789998,154.54716999000084,53191.30736064001
2024-09-06,23:29:08.000,250,11067347,124325,0,1725665347,13726.053737749993,154.59651390000363,53191.26543792
2024-09-06,23:29:09.000,250,11067475,124445,0,1725665348,13726.127837159998,154.59651390000363,53191.21652808
2024-09-06,23:29:10.000,250,11067393,124965,0,1725665349,13726.201936569989,154.56126824999956,53191.153644
2024-09-06,23:29:11.000,250,11067447,124565,0,1725665350,13726.208672879999,154.50487521000468,53191.10473416
2024-09-06,23:29:12.000,250,11067423,124605,0,1725665351,13726.249090739999,154.46258043000125,53191.10473416
2024-09-06,23:29:13.000,250,11067367,124765,0,1725665352,13726.222145499989,154.34274522000487,53191.118708400005
2024-09-06,23:29:14.000,250,11067422,124605,0,1725665353,13726.235618119994,154.20176262000314,53191.10473416
2024-09-06,23:29:15.000,250,11067444,124765,0,1725665354,13726.154782399994,154.04668176000268,53191.10473416
2024-09-06,23:29:16.000,250,11067449,124685,0,1725665355,13726.121100849989,153.8986500300016,53191.09075992001
2024-09-06,23:29:17.000,250,11067387,124845,0,1725665356,13726.020056199988,153.76471655999921,53190.999927360004
2024-09-06,23:29:18.000,250,11067403,124965,0,1725665357,13725.945956789998,153.6660287400009,53191.020888720006
2024-09-06,23:29:19.000,250,11067350,125125,0,1725665358,13725.865121069997,153.64488135000283,53191.04185008001
2024-09-06,23:29:20.000,250,11067326,124845,0,1725665359,13725.791021659992,153.6660287400009,53190.94403040001
2024-09-06,23:29:21.000,250,11067394,124765,0,1725665360,13725.676504390001,153.69422525999835,53190.93704328
2024-09-06,23:29:22.000,250,11067374,124805,0,1725665361,13725.649559149992,153.82110960000136,53190.964991759996
2024-09-06,23:29:23.000,250,11067376,124565,0,1725665362,13725.595668670001,153.99028872000054,53190.964991759996
2024-09-06,23:29:24.000,250,11067395,124645,0,1725665363,13725.541778189996,154.13832045000163,53190.93005616
2024-09-06,23:29:25.000,250,11067380,124685,0,1725665364,13725.541778189996,154.31454870000016,53190.89512056001
2024-09-06,23:29:26.000,250,11067396,124485,0,1725665365,13725.481151399996,154.42028564999782,53190.93005616
2024-09-06,23:29:27.000,250,11067344,124605,0,1725665366,13725.46767877999,154.53307173000212,53190.93005616
2024-09-06,23:29:28.000,250,11067367,124765,0,1725665367,13725.45420616,154.64585780999914,53190.9090948
2024-09-06,23:29:29.000,250,11067402,125005,0,1725665368,13725.45420616,154.6670052000045,53190.93005616
2024-09-06,23:29:30.000,250,11067361,124885,0,1725665369,13725.45420616,154.64585780999914,53190.87415920001
2024-09-06,23:29:31.000,250,11067434,124485,0,1725665370,13725.48788770999,154.6176612900017,53190.89512056001
2024-09-06,23:29:32.000,250,11067386,124605,0,1725665371,13725.481151399996,154.61061216000235,53190.92306904001
2024-09-06,23:29:33.000,250,11067397,124605,0,1725665372,13725.420524609995,154.5542191200002,53190.92306904001
2024-09-06,23:29:34.000,250,11067368,124885,0,1725665373,13725.420524609995,154.4907769499987,53190.93704328
2024-09-06,23:29:35.000,250,11067364,124605,0,1725665374,13725.30600733999,154.47667868999997,53190.951017520005
2024-09-06,23:29:36.000,250,11067387,124445,0,1725665375,13725.24538054999,154.4555313000019,53190.97197888001
2024-09-06,23:29:37.000,250,11067386,124445,0,1725665376,13725.20496268999,154.42028564999782,53191.020888720006
2024-09-06,23:29:38.000,250,11067392,124605,0,1725665377,13725.16454482999,154.4061873899991,53191.04185008001
2024-09-06,23:29:39.000,250,11067437,124845,0,1725665378,13725.036554939994,154.42028564999782,53191.01390160001
2024-09-06,23:29:40.000,250,11067419,124605,0,1725665379,13724.996137079994,154.3709417400023,53191.06281144001
2024-09-06,23:29:41.000,250,11067370,124645,0,1725665380,13724.915301359993,154.3074995700008,53191.0488372
2024-09-06,23:29:42.000,250,11067436,124605,0,1725665381,13724.874883499993,154.28635218000272,53191.06281144001
2024-09-06,23:29:43.000,250,11067343,124325,0,1725665382,13724.794047779993,154.31454870000016,53191.03486296
2024-09-06,23:29:44.000,250,11067472,124405,0,1725665383,13724.713212059993,154.32159782999952,53191.0488372
2024-09-06,23:29:45.000,250,11067415,124645,0,1725665384,13724.686266819997,154.31454870000016,53191.01390160001
2024-09-06,23:29:46.000,250,11067387,124405,0,1725665385,13724.666057889997,154.33569608999824,53190.964991759996
2024-09-06,23:29:47.000,250,11067339,124645,0,1725665386,13724.605431099997,154.41323651999846,53190.93005616
2024-09-06,23:29:48.000,250,11067352,124565,0,1725665387,13724.538068000002,154.47667868999997,53190.92306904001
2024-09-06,23:29:49.000,250,11067409,124645,0,1725665388,13724.544804309997,154.49782607999805,53190.91608192
2024-09-06,23:29:50.000,250,11067348,124605,0,1725665389,13724.544804309997,154.54012086000148,53190.92306904001
2024-09-06,23:29:51.000,250,11067391,124365,0,1725665390,13724.544804309997,154.56831737999892,53190.89512056001
2024-09-06,23:29:52.000,250,11067465,124565,0,1725665391,13724.551540619992,154.58946477000427,53190.902107680005
2024-09-06,23:29:53.000,250,11067374,124565,0,1725665392,13724.538068000002,154.603563030003,53190.91608192
2024-09-06,23:29:54.000,250,11067450,124645,0,1725665393,13724.504386449997,154.56126824999956,53190.9090948
2024-09-06,23:29:55.000,250,11067402,124605,0,1725665394,13724.511122759992,154.58946477000427,53190.88114632
2024-09-06,23:29:56.000,250,11067408,124325,0,1725665395,13724.484177519997,154.57536650999828,53190.82524936001
2024-09-06,23:29:57.000,250,11067400,124525,0,1725665396,13724.416814420001,154.5824156400049,53190.81127512
2024-09-06,23:29:58.000,250,11067403,124525,0,1725665397,13724.376396560001,154.54716999000084,53190.86018496
2024-09-06,23:29:59.000,250,11067375,124285,0,1725665398,13724.329242389991,154.53307173000212,53190.832236480004
2024-09-06,23:30:00.000,250,11067390,124645,0,1725665399,13724.261879289996,154.57536650999828,53190.832236480004
2024-09-06,23:30:01.000,250,11067394,124285,0,1725665400,13724.241670359996,154.603563030003,53190.8392236
2024-09-06,23:30:02.000,250,11067406,124285,0,1725665401,13724.20798880999,154.71634911,53190.82524936001
2024-09-06,23:30:03.000,250,11067416,124405,0,1725665402,13724.16757094999,154.7656930200028,53190.89512056001
2024-09-06,23:30:04.000,250,11067420,124045,0,1725665403,13724.18777987999,154.8996264899979,53190.89512056001
2024-09-06,23:30:05.000,250,11067432,124445,0,1725665404,13724.18777987999,155.0124125700022,53190.80428800001
2024-09-06,23:30:06.000,250,11067364,124685,0,1725665405,13724.261879289996,155.1111003900005,53190.71345544
2024-09-06,23:30:07.000,250,11067385,124485,0,1725665406,13724.369660249991,155.26618125000095,53190.76236528
2024-09-06,23:30:08.000,250,11067413,124725,0,1725665407,13724.497650140001,155.40011472000333,53190.67851984001
2024-09-06,23:30:09.000,250,11067436,124445,0,1725665408,13724.639112650002,155.4565077599982,53190.6994812
2024-09-06,23:30:10.000,250,11067385,124685,0,1725665409,13724.760366230003,155.47765515000356,53190.72044256
2024-09-06,23:30:11.000,250,11067432,124725,0,1725665410,13724.895092429993,155.46355689000484,53190.62262288
2024-09-06,23:30:12.000,250,11067423,124645,0,1725665411,13724.982664459989,155.43536037000013,53190.63659712001
2024-09-06,23:30:13.000,250,11067425,124765,0,1725665412,13725.04329124999,155.32962342000246,53190.67153272
2024-09-06,23:30:14.000,250,11067365,124725,0,1725665413,13725.076972799994,155.2097882099988,53190.615635760005
2024-09-06,23:30:15.000,250,11067381,124605,0,1725665414,13725.08370910999,155.01946170000156,53190.70646832001
2024-09-06,23:30:16.000,250,11067404,124805,0,1725665415,13725.023082319989,154.82208605999767,53190.62262288
2024-09-06,23:30:17.000,250,11067518,124205,0,1725665416,13724.948982909998,154.63880867999978,53190.664545600004
2024-09-06,23:30:18.000,250,11067415,124725,0,1725665417,13724.895092429993,154.49782607999805,53190.63659712001
2024-09-06,23:30:19.000,250,11067456,124365,0,1725665418,13724.753629919993,154.3709417400023,53190.69249408
2024-09-06,23:30:20.000,250,11067422,124605,0,1725665419,13724.645848959997,154.27930305000336,53190.72044256
2024-09-06,23:30:21.000,250,11067415,124765,0,1725665420,13724.565013239997,154.272253920004,53190.67153272
2024-09-06,23:30:22.000,250,11067384,124765,0,1725665421,13724.457232280001,154.27930305000336,53190.6994812
2024-09-06,23:30:23.000,250,11067399,124645,0,1725665422,13724.463968589997,154.38504000000103,53190.783326640005
2024-09-06,23:30:24.000,250,11067425,124685,0,1725665423,13724.356187630001,154.47667868999997,53190.74839104
2024-09-06,23:30:25.000,250,11067406,124405,0,1725665424,13724.261879289996,154.67405433000386,53190.734416800005
2024-09-06,23:30:26.000,250,11067403,124605,0,1725665425,13724.241670359996,154.8150369299983,53190.685506960006
2024-09-06,23:30:27.000,250,11067403,124805,0,1725665426,13724.19451619,154.9630686599994,53190.72044256
2024-09-06,23:30:28.000,250,11067376,124605,0,1725665427,13724.160834639995,155.1956899500001,53190.63659712001
2024-09-06,23:30:29.000,250,11067434,124725,0,1725665428,13724.18777987999,155.3860164600046,53190.664545600004
2024-09-06,23:30:30.000,250,11067406,124565,0,1725665429,13724.24840666999,155.52699905999907,53190.685506960006
2024-09-06,23:30:31.000,250,11067461,124685,0,1725665430,13724.309033459991,155.61158861999866,53190.685506960006
2024-09-06,23:30:32.000,250,11067411,124885,0,1725665431,13724.410078109991,155.68912904999888,53190.67153272
2024-09-06,23:30:33.000,250,11067395,124725,0,1725665432,13724.490913829992,155.67503079000016,53190.65057136
2024-09-06,23:30:34.000,250,11067399,124805,0,1725665433,13724.551540619992,155.6538834000021,53190.63659712001
2024-09-06,23:30:35.000,250,11067406,124565,0,1725665434,13724.585222169997,155.5410973199978,53190.64358424
2024-09-06,23:30:36.000,250,11067401,124765,0,1725665435,13724.659321580002,155.4071638500027,53190.65755848001
2024-09-06,23:30:37.000,250,11067434,124525,0,1725665436,13724.672794199992,155.23093560000416,53190.63659712001
2024-09-06,23:30:38.000,250,11067424,124685,0,1725665437,13724.618903720002,155.0758547400037,53190.629609999996
2024-09-06,23:30:39.000,250,11067392,124885,0,1725665438,13724.659321580002,154.88552822999918,53190.685506960006
2024-09-06,23:30:40.000,250,11067388,124845,0,1725665439,13724.578485860002,154.79388954000024,53190.685506960006
2024-09-06,23:30:41.000,250,11067415,124965,0,1725665440,13724.490913829992,154.69520172000193,53190.71345544
2024-09-06,23:30:42.000,250,11067403,124765,0,1725665441,13724.410078109991,154.62471042000107,53190.70646832001
2024-09-06,23:30:43.000,250,11067374,124765,0,1725665442,13724.309033459991,154.71634911,53190.72742968001
2024-09-06,23:30:44.000,250,11067400,124725,0,1725665443,13724.26861559999,154.72339823999937,53190.783326640005
2024-09-06,23:30:45.000,250,11067391,124965,0,1725665444,13724.17430726,154.8150369299983,53190.79031376
2024-09-06,23:30:46.000,250,11067432,124925,0,1725665445,13724.181043569995,154.87847909999982,53190.77633952001
2024-09-06,23:30:47.000,250,11067428,124685,0,1725665446,13724.14736201999,154.90667562000453,53190.79031376
2024-09-06,23:30:48.000,250,11067410,124765,0,1725665447,13724.1338894,154.94192127000133,53190.77633952001
2024-09-06,23:30:49.000,250,11067432,124965,0,1725665448,13724.160834639995,154.94192127000133,53190.783326640005
2024-09-06,23:30:50.000,250,11067374,125005,0,1725665449,13724.22819773999,154.9137247500039,53190.783326640005
2024-09-06,23:30:51.000,250,11067399,125005,0,1725665450,13724.302297149996,154.87847909999982,53190.7693524
2024-09-06,23:30:52.000,250,11067457,124605,0,1725665451,13724.403341799996,154.85028258000239,53190.72742968001
2024-09-06,23:30:53.000,250,11067372,125085,0,1725665452,13724.565013239997,154.87847909999982,53190.664545600004
2024-09-06,23:30:54.000,250,11067445,124885,0,1725665453,13724.659321580002,154.83618432000367,53190.77633952001
2024-09-06,23:30:55.000,250,11067391,124965,0,1725665454,13724.679530510002,154.82208605999767,53190.734416800005
2024-09-06,23:30:56.000,250,11067402,125285,0,1725665455,13724.746893609998,154.83618432000367,53190.70646832001
2024-09-06,23:30:57.000,250,11067441,125165,0,1725665456,13724.733420989993,154.8643808400011,53190.70646832001
2024-09-06,23:30:58.000,250,11067369,124605,0,1725665457,13724.767102539998,154.8996264899979,53190.65755848001
2024-09-06,23:30:59.000,250,11067434,125165,0,1725665458,13724.773838849993,154.93487214000197,53190.67153272
2024-09-06,23:31:00.000,250,11067422,125005,0,1725665459,13724.733420989993,154.9489704000007,53190.65057136
2024-09-06,23:31:01.000,250,11067463,124965,0,1725665460,13724.699739440002,154.9630686599994,53190.64358424
2024-09-06,23:31:02.000,250,11067430,124805,0,1725665461,13724.578485860002,155.00536344000284,53190.70646832001
2024-09-06,23:31:03.000,250,11067436,124965,0,1725665462,13724.544804309997,155.04060908999963,53190.63659712001
2024-09-06,23:31:04.000,250,11067393,124605,0,1725665463,13724.497650140001,155.0617564799977,53190.72044256
2024-09-06,23:31:05.000,250,11067442,124605,0,1725665464,13724.517859070002,155.13224777999858,53190.685506960006
2024-09-06,23:31:06.000,250,11067419,124725,0,1725665465,13724.538068000002,155.2238864700048,53190.74839104
2024-09-06,23:31:07.000,250,11067449,125045,0,1725665466,13724.618903720002,155.2943777699984,53190.69249408
2024-09-06,23:31:08.000,250,11067433,124845,0,1725665467,13724.679530510002,155.4071638500027,53190.60166152
2024-09-06,23:31:09.000,250,11067420,124805,0,1725665468,13724.767102539998,155.51290080000035,53190.6994812
2024-09-06,23:31:10.000,250,11067420,125005,0,1725665469,13724.800784089988,155.59749035999994,53190.685506960006
2024-09-06,23:31:11.000,250,11067405,124805,0,1725665470,13724.854674569993,155.64683427000273,53190.734416800005
2024-09-06,23:31:12.000,250,11067393,124805,0,1725665471,13724.975928149994,155.66093253000145,53190.664545600004
2024-09-06,23:31:13.000,250,11067428,124805,0,1725665472,13725.070236489999,155.63978514000337,53190.67153272
2024-09-06,23:31:14.000,250,11067421,125005,0,1725665473,13725.16454482999,155.64683427000273,53190.65057136
2024-09-06,23:31:15.000,250,11067454,124885,0,1725665474,13725.238644239995,155.56224471000314,53190.69249408
2024-09-06,23:31:16.000,250,11067441,124605,0,1725665475,13725.30600733999,155.49880254000163,53190.74839104
2024-09-06,23:31:17.000,250,11067385,124645,0,1725665476,13725.380106749995,155.39306559000397,53190.72742968001
2024-09-06,23:31:18.000,250,11067432,124925,0,1725665477,13725.36663412999,155.37896732999798,53190.65755848001
2024-09-06,23:31:19.000,250,11067391,124805,0,1725665478,13725.32621626999,155.30142689999775,53190.685506960006
2024-09-06,23:31:20.000,250,11067412,124965,0,1725665479,13725.32621626999,155.18159169000137,53190.685506960006
2024-09-06,23:31:21.000,250,11067442,125005,0,1725665480,13725.29253472,155.16749343000265,53190.75537816001
2024-09-06,23:31:22.000,250,11067438,124845,0,1725665481,13725.198226379995,155.12519864999922,53190.74140392
2024-09-06,23:31:23.000,250,11067408,124565,0,1725665482,13725.097181729994,155.09700213000178,53190.76236528
2024-09-06,23:31:24.000,250,11067408,124805,0,1725665483,13724.969191839999,155.047658219999,53190.75537816001
2024-09-06,23:31:25.000,250,11067391,124685,0,1725665484,13724.820993019988,155.08995300000242,53190.75537816001
2024-09-06,23:31:26.000,250,11067382,124645,0,1725665485,13724.719948370002,155.08995300000242,53190.76236528
2024-09-06,23:31:27.000,250,11067394,125005,0,1725665486,13724.605431099997,155.12519864999922,53190.77633952001
2024-09-06,23:31:28.000,250,11067409,124845,0,1725665487,13724.538068000002,155.1604443000033,53190.76236528
2024-09-06,23:31:29.000,250,11067380,124725,0,1725665488,13724.490913829992,155.20273907999945,53190.832236480004
2024-09-06,23:31:30.000,250,11067401,124445,0,1725665489,13724.457232280001,155.2943777699984,53190.77633952001
2024-09-06,23:31:31.000,250,11067391,124605,0,1725665490,13724.504386449997,155.36486906999926,53190.797300879996
2024-09-06,23:31:32.000,250,11067400,124365,0,1725665491,13724.551540619992,155.4565077599982,53190.80428800001
2024-09-06,23:31:33.000,250,11067408,124765,0,1725665492,13724.645848959997,155.5410973199978,53190.6994812
2024-09-06,23:31:34.000,250,11067423,124525,0,1725665493,13724.733420989993,155.53404818999843,53190.71345544
2024-09-06,23:31:35.000,250,11067430,124525,0,1725665494,13724.847938259998,155.5692938400025,53190.69249408
2024-09-06,23:31:36.000,250,11067381,124525,0,1725665495,13724.962455529989,155.61863774999802,53190.664545600004
2024-09-06,23:31:37.000,250,11067397,124605,0,1725665496,13725.117390659994,155.57634297000186,53190.69249408
2024-09-06,23:31:38.000,250,11067389,124645,0,1725665497,13725.26558947999,155.59044123000058,53190.664545600004
2024-09-06,23:31:39.000,250,11067447,124645,0,1725665498,13725.33295258,155.58339210000122,53190.685506960006
2024-09-06,23:31:40.000,250,11067478,124565,0,1725665499,13725.40705198999,155.52699905999907,53190.65057136
2024-09-06,23:31:41.000,250,11067427,124365,0,1725665500,13725.4137883,155.47765515000356,53190.65755848001
2024-09-06,23:31:42.000,250,11067413,124525,0,1725665501,13725.45420616,155.44945862999884,53190.62262288
2024-09-06,23:31:43.000,250,11067411,124645,0,1725665502,13725.44746984999,155.44240949999948,53190.60864864001
2024-09-06,23:31:44.000,250,11067460,124645,0,1725665503,13725.35316151,155.3860164600046,53190.62262288
2024-09-06,23:31:45.000,250,11067383,124485,0,1725665504,13725.279062099995,155.36486906999926,53190.63659712001
2024-09-06,23:31:46.000,250,11067391,124445,0,1725665505,13725.198226379995,155.39306559000397,53190.64358424
2024-09-06,23:31:47.000,250,11067438,124725,0,1725665506,13725.12412696999,155.4071638500027,53190.65057136
2024-09-06,23:31:48.000,250,11067373,124285,0,1725665507,13725.11065435,155.4706060200042,53190.60166152
2024-09-06,23:31:49.000,250,11067438,124485,0,1725665508,13725.076972799994,155.49880254000163,53190.58070016
2024-09-06,23:31:50.000,250,11067446,124165,0,1725665509,13725.056763869994,155.49175341000227,53190.60166152
2024-09-06,23:31:51.000,250,11067369,124445,0,1725665510,13725.06350017999,155.5692938400025,53190.55973880001
2024-09-06,23:31:52.000,250,11067427,124845,0,1725665511,13725.016346009994,155.58339210000122,53190.65057136
2024-09-06,23:31:53.000,250,11067389,124685,0,1725665512,13725.056763869994,155.5692938400025,53190.615635760005
2024-09-06,23:31:54.000,250,11067425,124285,0,1725665513,13725.029818629999,155.5410973199978,53190.629609999996
2024-09-06,23:31:55.000,250,11067403,124645,0,1725665514,13725.11065435,155.505851670001,53190.60864864001
2024-09-06,23:31:56.000,250,11067462,124245,0,1725665515,13725.10391803999,155.4706060200042,53190.566725920005
2024-09-06,23:31:57.000,250,11067422,124205,0,1725665516,13725.06350017999,155.4212621100014,53190.5946744
2024-09-06,23:31:58.000,250,11067409,124085,0,1725665517,13725.070236489999,155.37191819999862,53190.55275168
2024-09-06,23:31:59.000,250,11067372,124645,0,1725665518,13725.13086328,155.34372168000118,53190.5946744
2024-09-06,23:32:00.000,250,11067443,124205,0,1725665519,13725.12412696999,155.30847603000439,53190.48986760001
2024-09-06,23:32:01.000,250,11067462,124525,0,1725665520,13725.06350017999,155.3225742900031,53190.53179032
2024-09-06,23:32:02.000,250,11067477,124245,0,1725665521,13725.06350017999,155.34372168000118,53190.46890624001
2024-09-06,23:32:03.000,250,11067435,124565,0,1725665522,13725.076972799994,155.37191819999862,53190.566725920005
2024-09-06,23:32:04.000,250,11067376,124245,0,1725665523,13724.982664459989,155.40011472000333,53190.5248032
2024-09-06,23:32:05.000,250,11067459,124365,0,1725665524,13724.996137079994,155.43536037000013,53190.454932
2024-09-06,23:32:06.000,250,11067407,124085,0,1725665525,13725.002873389989,155.52699905999907,53190.496854720004
2024-09-06,23:32:07.000,250,11067400,124085,0,1725665526,13724.962455529989,155.52699905999907,53190.47589336
2024-09-06,23:32:08.000,250,11067363,123965,0,1725665527,13725.023082319989,155.49880254000163,53190.47589336
2024-09-06,23:32:09.000,250,11067381,124325,0,1725665528,13724.975928149994,155.46355689000484,53190.496854720004
2024-09-06,23:32:10.000,250,11067440,124325,0,1725665529,13724.982664459989,155.44240949999948,53190.46890624001
2024-09-06,23:32:11.000,250,11067430,124165,0,1725665530,13725.029818629999,155.44240949999948,53190.44095776001
2024-09-06,23:32:12.000,250,11067399,124125,0,1725665531,13725.070236489999,155.39306559000397,53190.47589336
2024-09-06,23:32:13.000,250,11067415,123965,0,1725665532,13725.070236489999,155.34372168000118,53190.454932
2024-09-06,23:32:14.000,250,11067422,124245,0,1725665533,13725.117390659994,155.2732303800003,53190.41999640001
2024-09-06,23:32:15.000,250,11067439,124045,0,1725665534,13725.12412696999,155.28732863999903,53190.41300928
2024-09-06,23:32:16.000,250,11067367,124125,0,1725665535,13725.117390659994,155.2732303800003,53190.454932
2024-09-06,23:32:17.000,250,11067441,124125,0,1725665536,13725.137599589994,155.26618125000095,53190.46890624001
2024-09-06,23:32:18.000,250,11067429,124085,0,1725665537,13725.117390659994,155.26618125000095,53190.47589336
2024-09-06,23:32:19.000,250,11067443,124045,0,1725665538,13725.056763869994,155.24503386000288,53190.55275168
2024-09-06,23:32:20.000,250,11067449,124245,0,1725665539,13725.036554939994,155.24503386000288,53190.566725920005
2024-09-06,23:32:21.000,250,11067444,124325,0,1725665540,13724.969191839999,155.2732303800003,53190.58070016
2024-09-06,23:32:22.000,250,11067414,124085,0,1725665541,13724.948982909998,155.30847603000439,53190.53179032
2024-09-06,23:32:23.000,250,11067368,123965,0,1725665542,13724.901828739989,155.37896732999798,53190.58070016
2024-09-06,23:32:24.000,250,11067438,123965,0,1725665543,13724.948982909998,155.42831124000077,53190.615635760005
2024-09-06,23:32:25.000,250,11067422,123965,0,1725665544,13724.922037669989,155.49175341000227,53190.58070016
2024-09-06,23:32:26.000,250,11067437,124005,0,1725665545,13724.969191839999,155.62568688000465,53190.60864864001
2024-09-06,23:32:27.000,250,11067461,124005,0,1725665546,13724.948982909998,155.67503079000016,53190.63659712001
2024-09-06,23:32:28.000,250,11067417,123844,0,1725665547,13724.962455529989,155.7314238300023,53190.58070016
2024-09-06,23:32:29.000,250,11067451,123965,0,1725665548,13724.962455529989,155.7666694799991,53190.62262288
2024-09-06,23:32:30.000,250,11067475,124045,0,1725665549,13724.996137079994,155.79486600000382,53190.64358424
2024-09-06,23:32:31.000,250,11067403,123725,0,1725665550,13725.029818629999,155.83716077999998,53190.629609999996
2024-09-06,23:32:32.000,250,11067431,123885,0,1725665551,13725.08370910999,155.83716077999998,53190.63659712001
2024-09-06,23:32:33.000,250,11067435,123844,0,1725665552,13725.13086328,155.83716077999998,53190.615635760005
2024-09-06,23:32:34.000,250,11067481,123925,0,1725665553,13725.178017449995,155.90060295000148,53190.60864864001
2024-09-06,23:32:35.000,250,11067430,124005,0,1725665554,13725.18475375999,155.90765208000084,53190.615635760005
2024-09-06,23:32:36.000,250,11067439,123765,0,1725665555,13725.22517161999,155.88650469000277,53190.55275168
2024-09-06,23:32:37.000,250,11067436,123605,0,1725665556,13725.28579840999,155.88650469000277,53190.60166152
2024-09-06,23:32:38.000,250,11067432,123565,0,1725665557,13725.33295258,155.8794555600034,53190.58070016
2024-09-06,23:32:39.000,250,11067442,123725,0,1725665558,13725.380106749995,155.8794555600034,53190.55275168
2024-09-06,23:32:40.000,250,11067419,123565,0,1725665559,13725.4137883,155.83716077999998,53190.60166152
2024-09-06,23:32:41.000,250,11067410,123685,0,1725665560,13725.39357937,155.8160133900019,53190.55973880001
2024-09-06,23:32:42.000,250,11067392,123565,0,1725665561,13725.380106749995,155.77371860999847,53190.60166152
2024-09-06,23:32:43.000,250,11067391,123685,0,1725665562,13725.33295258,155.7314238300023,53190.58070016
2024-09-06,23:32:44.000,250,11067436,123485,0,1725665563,13725.299271029995,155.64683427000273,53190.64358424
2024-09-06,23:32:45.000,250,11067441,123485,0,1725665564,13725.24538054999,155.52699905999907,53190.58768728001
2024-09-06,23:32:46.000,250,11067480,123205,0,1725665565,13725.19149007,155.4565077599982,53190.60864864001
2024-09-06,23:32:47.000,250,11067410,123405,0,1725665566,13725.13086328,155.3578199399999,53190.58070016
2024-09-06,23:32:48.000,250,11067419,123405,0,1725665567,13725.076972799994,155.32962342000246,53190.53877744001
2024-09-06,23:32:49.000,250,11067462,123605,0,1725665568,13725.036554939994,155.35077081000054,53190.57371304
2024-09-06,23:32:50.000,250,11067440,123365,0,1725665569,13724.969191839999,155.30142689999775,53190.57371304
2024-09-06,23:32:51.000,250,11067426,123805,0,1725665570,13724.975928149994,155.39306559000397,53190.615635760005
2024-09-06,23:32:52.000,250,11067484,123565,0,1725665571,13724.908565049998,155.39306559000397,53190.566725920005
2024-09-06,23:32:53.000,250,11067381,123844,0,1725665572,13724.868147189998,155.44240949999948,53190.496854720004
2024-09-06,23:32:54.000,250,11067412,124005,0,1725665573,13724.794047779993,155.48470428000292,53190.48288048
2024-09-06,23:32:55.000,250,11067392,123565,0,1725665574,13724.746893609998,155.55519558000378,53190.447944880005
2024-09-06,23:32:56.000,250,11067384,124125,0,1725665575,13724.719948370002,155.59749035999994,53190.461919119996
2024-09-06,23:32:57.000,250,11067359,123685,0,1725665576,13724.713212059993,155.66093253000145,53190.44095776001
2024-09-06,23:32:58.000,250,11067403,123765,0,1725665577,13724.652585269992,155.68207991999952,53190.34313808001
2024-09-06,23:32:59.000,250,11067440,123885,0,1725665578,13724.612167409992,155.71027644000424,53190.32217672001
2024-09-06,23:33:00.000,250,11067472,123965,0,1725665579,13724.618903720002,155.69617817999824,53190.33615096
2024-09-06,23:33:01.000,250,11067390,123685,0,1725665580,13724.585222169997,155.70322731000488,53190.294228239996
2024-09-06,23:33:02.000,250,11067416,123844,0,1725665581,13724.598694790002,155.67503079000016,53190.350125200006
2024-09-06,23:33:03.000,250,11067389,123885,0,1725665582,13724.585222169997,155.632736010004,53190.3151896
2024-09-06,23:33:04.000,250,11067429,124005,0,1725665583,13724.558276930002,155.61863774999802,53190.33615096
2024-09-06,23:33:05.000,250,11067429,124045,0,1725665584,13724.517859070002,155.61158861999866,53190.329163840004
2024-09-06,23:33:06.000,250,11067433,124005,0,1725665585,13724.538068000002,155.5410973199978,53190.3151896
2024-09-06,23:33:07.000,250,11067404,124085,0,1725665586,13724.558276930002,155.52699905999907,53190.27326688001
2024-09-06,23:33:08.000,250,11067415,124045,0,1725665587,13724.565013239997,155.54814645000442,53190.28724112
2024-09-06,23:33:09.000,250,11067428,123885,0,1725665588,13724.565013239997,155.51290080000035,53190.280254000005
2024-09-06,23:33:10.000,250,11067433,123885,0,1725665589,13724.544804309997,155.505851670001,53190.25230552001
2024-09-06,23:33:11.000,250,11067419,123925,0,1725665590,13724.571749549992,155.51290080000035,53190.30121536001
2024-09-06,23:33:12.000,250,11067415,123885,0,1725665591,13724.571749549992,155.52699905999907,53190.27326688001
2024-09-06,23:33:13.000,250,11067455,124005,0,1725665592,13724.551540619992,155.52699905999907,53190.2453184
2024-09-06,23:33:14.000,250,11067399,124125,0,1725665593,13724.511122759992,155.47765515000356,53190.32217672001
2024-09-06,23:33:15.000,250,11067432,124045,0,1725665594,13724.470704899992,155.4212621100014,53190.3151896
2024-09-06,23:33:16.000,250,11067460,123925,0,1725665595,13724.410078109991,155.41421298000205,53190.231344160005
2024-09-06,23:33:17.000,250,11067383,123965,0,1725665596,13724.349451319991,155.32962342000246,53190.294228239996
2024-09-06,23:33:18.000,250,11067369,124045,0,1725665597,13724.24840666999,155.2591321200016,53190.19640856
2024-09-06,23:33:19.000,250,11067411,123805,0,1725665598,13724.19451619,155.12519864999922,53190.22435704001
2024-09-06,23:33:20.000,250,11067361,123844,0,1725665599,13724.1338894,155.05470734999835,53190.19640856
2024-09-06,23:33:21.000,250,11067422,123645,0,1725665600,13724.039581059995,155.00536344000284,53190.19640856
2024-09-06,23:33:22.000,250,11067419,124045,0,1725665601,13723.9318001,154.9630686599994,53190.231344160005
2024-09-06,23:33:23.000,250,11067432,123685,0,1725665602,13723.82401913999,154.90667562000453,53190.16846008
2024-09-06,23:33:24.000,250,11067414,123925,0,1725665603,13723.837491759994,154.90667562000453,53190.11955024
2024-09-06,23:33:25.000,250,11067436,124005,0,1725665604,13723.803810209989,154.9630686599994,53190.14749872
2024-09-06,23:33:26.000,250,11067422,123965,0,1725665605,13723.810546519999,154.99831431000348,53190.10557600001
2024-09-06,23:33:27.000,250,11067378,124005,0,1725665606,13723.817282829994,155.05470734999835,53190.13352448001
2024-09-06,23:33:28.000,250,11067367,123844,0,1725665607,13723.850964379999,155.10405126000114,53190.15448584001
2024-09-06,23:33:29.000,250,11067407,124005,0,1725665608,13723.877909619994,155.16749343000265,53190.161472960004
2024-09-06,23:33:30.000,250,11067453,123645,0,1725665609,13723.91159117,155.21683733999816,53190.15448584001
2024-09-06,23:33:31.000,250,11067394,123965,0,1725665610,13724.039581059995,155.21683733999816,53190.16846008
2024-09-06,23:33:32.000,250,11067419,124045,0,1725665611,13724.04631736999,155.23798473000352,53190.1405116
2024-09-06,23:33:33.000,250,11067429,123645,0,1725665612,13724.08673522999,155.24503386000288,53190.14749872
2024-09-06,23:33:34.000,250,11067392,123765,0,1725665613,13724.08673522999,155.23798473000352,53190.10557600001
2024-09-06,23:33:35.000,250,11067435,123605,0,1725665614,13724.11368047,155.25208299000224,53190.07762752
2024-09-06,23:33:36.000,250,11067471,123645,0,1725665615,13724.05305368,155.2732303800003,53190.07762752
2024-09-06,23:33:37.000,250,11067400,123685,0,1725665616,13724.04631736999,155.28732863999903,53190.161472960004
2024-09-06,23:33:38.000,250,11067429,123605,0,1725665617,13724.06652629999,155.2732303800003,53190.09858888
2024-09-06,23:33:39.000,250,11067365,123685,0,1725665618,13724.01263582,155.25208299000224,53190.11955024
2024-09-06,23:33:40.000,250,11067430,123685,0,1725665619,13724.039581059995,155.2732303800003,53190.11955024
2024-09-06,23:33:41.000,250,11067377,123885,0,1725665620,13724.03284475,155.2732303800003,53190.112563120005
2024-09-06,23:33:42.000,250,11067390,123645,0,1725665621,13724.01263582,155.2591321200016,53190.14749872
2024-09-06,23:33:43.000,250,11067444,123645,0,1725665622,13724.05305368,155.2732303800003,53190.13352448001
2024-09-06,23:33:44.000,250,11067421,123685,0,1725665623,13724.079998919995,155.26618125000095,53190.10557600001
2024-09-06,23:33:45.000,250,11067403,123605,0,1725665624,13724.100207849995,155.30847603000439,53190.0706404
2024-09-06,23:33:46.000,250,11067402,123765,0,1725665625,13724.17430726,155.2591321200016,53190.0706404
2024-09-06,23:33:47.000,250,11067389,123485,0,1725665626,13724.181043569995,155.30142689999775,53190.112563120005
2024-09-06,23:33:48.000,250,11067382,124085,0,1725665627,13724.21472512,155.31552516000374,53190.09160176
2024-09-06,23:33:49.000,250,11067423,123605,0,1725665628,13724.201252499995,155.3578199399999,53190.112563120005
2024-09-06,23:33:50.000,250,11067410,123405,0,1725665629,13724.15409833,155.35077081000054,53190.0706404
2024-09-06,23:33:51.000,250,11067357,123885,0,1725665630,13724.140625709995,155.3578199399999,53190.04269192
2024-09-06,23:33:52.000,250,11067403,123565,0,1725665631,13724.11368047,155.37191819999862,53190.07762752
2024-09-06,23:33:53.000,250,11067352,123765,0,1725665632,13724.07326261,155.39306559000397,53190.04967904
2024-09-06,23:33:54.000,250,11067441,123605,0,1725665633,13724.00589950999,155.37191819999862,53190.0706404
2024-09-06,23:33:55.000,250,11067384,123765,0,1725665634,13723.90485485999,155.36486906999926,53190.063653280005
2024-09-06,23:33:56.000,250,11067451,123525,0,1725665635,13723.817282829994,155.28732863999903,53190.08461464001
2024-09-06,23:33:57.000,250,11067464,123325,0,1725665636,13723.790337589999,155.2732303800003,53190.08461464001
2024-09-06,23:33:58.000,250,11067368,123445,0,1725665637,13723.655611389993,155.2238864700048,53190.063653280005
2024-09-06,23:33:59.000,250,11067396,123565,0,1725665638,13723.628666149998,155.1956899500001,53190.0706404
2024-09-06,23:34:00.000,250,11067445,124005,0,1725665639,13723.601720909988,155.11814951999986,53190.09160176
2024-09-06,23:34:01.000,250,11067425,123685,0,1725665640,13723.621929839988,155.0758547400037,53190.09858888
2024-09-06,23:34:02.000,250,11067405,123645,0,1725665641,13723.642138769988,155.047658219999,53190.07762752
2024-09-06,23:34:03.000,250,11067417,123685,0,1725665642,13723.689292939998,155.0617564799977,53190.09160176
2024-09-06,23:34:04.000,250,11067432,123685,0,1725665643,13723.722974489989,155.03355996000028,53190.11955024
2024-09-06,23:34:05.000,250,11067357,123325,0,1725665644,13723.770128659999,155.05470734999835,53190.09160176
2024-09-06,23:34:06.000,250,11067401,123325,0,1725665645,13723.776864969994,155.05470734999835,53190.1405116
2024-09-06,23:34:07.000,250,11067408,123605,0,1725665646,13723.86443699999,155.05470734999835,53190.07762752
2024-09-06,23:34:08.000,250,11067373,123485,0,1725665647,13723.918327479994,155.12519864999922,53190.02173056
2024-09-06,23:34:09.000,250,11067413,123485,0,1725665648,13723.94527271999,155.10405126000114,53190.04967904
2024-09-06,23:34:10.000,250,11067381,123565,0,1725665649,13724.02610843999,155.1111003900005,53190.04269192
2024-09-06,23:34:11.000,250,11067385,123565,0,1725665650,13724.09347154,155.1604443000033,53190.04269192
2024-09-06,23:34:12.000,250,11067457,123685,0,1725665651,13724.12715308999,155.1604443000033,53190.03570480001
2024-09-06,23:34:13.000,250,11067374,123605,0,1725665652,13724.221461429996,155.13224777999858,53190.08461464001
2024-09-06,23:34:14.000,250,11067427,123685,0,1725665653,13724.25514298,155.174542560002,53189.993782080004
2024-09-06,23:34:15.000,250,11067428,123525,0,1725665654,13724.29556084,155.1111003900005,53190.0007692
2024-09-06,23:34:16.000,250,11067466,123525,0,1725665655,13724.376396560001,155.08290387000307,53190.02173056
2024-09-06,23:34:17.000,250,11067406,123725,0,1725665656,13724.430287039992,155.05470734999835,53190.04269192
2024-09-06,23:34:18.000,250,11067385,123565,0,1725665657,13724.490913829992,155.04060908999963,53190.1405116
2024-09-06,23:34:19.000,250,11067475,123325,0,1725665658,13724.497650140001,155.05470734999835,53190.14749872
2024-09-06,23:34:20.000,250,11067415,123685,0,1725665659,13724.538068000002,155.047658219999,53190.18942144
2024-09-06,23:34:21.000,250,11067458,123685,0,1725665660,13724.591958479992,155.0617564799977,53190.23833128
2024-09-06,23:34:22.000,250,11067396,123365,0,1725665661,13724.565013239997,155.0758547400037,53190.22435704001
2024-09-06,23:34:23.000,250,11067384,123525,0,1725665662,13724.625640029997,155.06880561000435,53190.27326688001
2024-09-06,23:34:24.000,250,11067454,123685,0,1725665663,13724.666057889997,155.13929690999794,53190.27326688001
2024-09-06,23:34:25.000,250,11067458,123765,0,1725665664,13724.693003129993,155.15339517000393,53190.231344160005
2024-09-06,23:34:26.000,250,11067413,123765,0,1725665665,13724.753629919993,155.18864082000073,53190.30820248
2024-09-06,23:34:27.000,250,11067397,123605,0,1725665666,13724.760366230003,155.25208299000224,53190.32217672001
2024-09-06,23:34:28.000,250,11067423,123685,0,1725665667,13724.719948370002,155.2732303800003,53190.329163840004
2024-09-06,23:34:29.000,250,11067457,123645,0,1725665668,13724.746893609998,155.26618125000095,53190.36409944
2024-09-06,23:34:30.000,250,11067441,124005,0,1725665669,13724.820993019988,155.21683733999816,53190.39204792001
2024-09-06,23:34:31.000,250,11067432,123645,0,1725665670,13724.827729329998,155.23798473000352,53190.399035040005
2024-09-06,23:34:32.000,250,11067442,123645,0,1725665671,13724.908565049998,155.2097882099988,53190.42698352
2024-09-06,23:34:33.000,250,11067407,123605,0,1725665672,13724.996137079994,155.20273907999945,53190.41999640001
2024-09-06,23:34:34.000,250,11067440,123605,0,1725665673,13725.009609699999,155.1111003900005,53190.42698352
2024-09-06,23:34:35.000,250,11067469,123844,0,1725665674,13725.08370910999,155.06880561000435,53190.48986760001
2024-09-06,23:34:36.000,250,11067481,123405,0,1725665675,13725.17128114,155.0617564799977,53190.5248032
2024-09-06,23:34:37.000,250,11067463,123645,0,1725665676,13725.218435309995,155.05470734999835,53190.44095776001
2024-09-06,23:34:38.000,250,11067414,123765,0,1725665677,13725.319479959995,155.09700213000178,53190.48288048
2024-09-06,23:34:39.000,250,11067472,123765,0,1725665678,13725.39357937,155.10405126000114,53190.496854720004
2024-09-06,23:34:40.000,250,11067418,123645,0,1725665679,13725.420524609995,155.13224777999858,53190.47589336
2024-09-06,23:34:41.000,250,11067412,123565,0,1725665680,13725.43399723,155.18159169000137,53190.50384184
2024-09-06,23:34:42.000,250,11067471,123645,0,1725665681,13725.508096639991,155.23093560000416,53190.51082896001
2024-09-06,23:34:43.000,250,11067421,123565,0,1725665682,13725.528305569991,155.35077081000054,53190.55275168
2024-09-06,23:34:44.000,250,11067430,123645,0,1725665683,13725.541778189996,155.37191819999862,53190.55275168
2024-09-06,23:34:45.000,250,11067471,123405,0,1725665684,13725.568723429991,155.4071638500027,53190.57371304
2024-09-06,23:34:46.000,250,11067460,123525,0,1725665685,13725.561987119996,155.40011472000333,53190.55973880001
2024-09-06,23:34:47.000,250,11067425,123325,0,1725665686,13725.595668670001,155.3860164600046,53190.55275168
2024-09-06,23:34:48.000,250,11067420,123645,0,1725665687,13725.595668670001,155.37191819999862,53190.55275168
2024-09-06,23:34:49.000,250,11067413,123605,0,1725665688,13725.582196049996,155.32962342000246,53190.58768728001
2024-09-06,23:34:50.000,250,11067489,123685,0,1725665689,13725.548514499991,155.26618125000095,53190.65057136
2024-09-06,23:34:51.000,250,11067398,123605,0,1725665690,13725.582196049996,155.21683733999816,53190.62262288
2024-09-06,23:34:52.000,250,11067442,123885,0,1725665691,13725.629350219991,155.15339517000393,53190.64358424
2024-09-06,23:34:53.000,250,11067347,123685,0,1725665692,13725.710185939992,155.13929690999794,53190.65755848001
2024-09-06,23:34:54.000,250,11067433,123725,0,1725665693,13725.737131180002,155.1604443000033,53190.69249408
2024-09-06,23:34:55.000,250,11067449,123325,0,1725665694,13725.770812729992,155.14634604000457,53190.72044256
2024-09-06,23:34:56.000,250,11067442,123365,0,1725665695,13725.851648449992,155.18864082000073,53190.71345544
2024-09-06,23:34:57.000,250,11067424,123525,0,1725665696,13725.945956789998,155.25208299000224,53190.76236528
2024-09-06,23:34:58.000,250,11067461,123565,0,1725665697,13725.972902029993,155.31552516000374,53190.69249408
2024-09-06,23:34:59.000,250,11067413,123405,0,1725665698,13726.006583579998,155.31552516000374,53190.664545600004
2024-09-06,23:35:00.000,250,11067451,123525,0,1725665699,13726.033528819993,155.3578199399999,53190.70646832001
2024-09-06,23:35:01.000,250,11067428,123165,0,1725665700,13726.060474059988,155.3578199399999,53190.74839104
2024-09-06,23:35:02.000,250,11067417,123365,0,1725665701,13726.087419299998,155.40011472000333,53190.75537816001
2024-09-06,23:35:03.000,250,11067408,123485,0,1725665702,13726.121100849989,155.32962342000246,53190.76236528
2024-09-06,23:35:04.000,250,11067372,123405,0,1725665703,13726.087419299998,155.24503386000288,53190.82524936001
2024-09-06,23:35:05.000,250,11067442,123325,0,1725665704,13726.100891919988,155.21683733999816,53190.81127512
2024-09-06,23:35:06.000,250,11067440,123365,0,1725665705,13726.047001439998,155.20273907999945,53190.84621072001
2024-09-06,23:35:07.000,250,11067438,123605,0,1725665706,13726.026792509998,155.13929690999794,53190.853197840006
2024-09-06,23:35:08.000,250,11067400,123405,0,1725665707,13726.026792509998,155.11814951999986,53190.77633952001
2024-09-06,23:35:09.000,250,11067439,123365,0,1725665708,13726.006583579998,155.08995300000242,53190.8392236
2024-09-06,23:35:10.000,250,11067478,123485,0,1725665709,13726.026792509998,155.10405126000114,53190.87415920001
2024-09-06,23:35:11.000,250,11067455,123325,0,1725665710,13726.020056199988,155.08995300000242,53190.832236480004
2024-09-06,23:35:12.000,250,11067457,123725,0,1725665711,13726.026792509998,155.09700213000178,53190.84621072001
2024-09-06,23:35:13.000,250,11067374,123565,0,1725665712,13726.040265129988,155.12519864999922,53190.80428800001
2024-09-06,23:35:14.000,250,11067404,123325,0,1725665713,13726.114364539993,155.16749343000265,53190.81127512
2024-09-06,23:35:15.000,250,11067427,123205,0,1725665714,13726.141309779989,155.20273907999945,53190.80428800001
2024-09-06,23:35:16.000,250,11067495,123645,0,1725665715,13726.195200259994,155.1956899500001,53190.81127512
2024-09-06,23:35:17.000,250,11067453,123565,0,1725665716,13726.228881809999,155.24503386000288,53190.76236528
2024-09-06,23:35:18.000,250,11067355,123325,0,1725665717,13726.255827049994,155.2943777699984,53190.77633952001
2024-09-06,23:35:19.000,250,11067391,123405,0,1725665718,13726.28277228999,155.34372168000118,53190.79031376
2024-09-06,23:35:20.000,250,11067465,123445,0,1725665719,13726.255827049994,155.40011472000333,53190.7693524
2024-09-06,23:35:21.000,250,11067413,123725,0,1725665720,13726.38381693999,155.43536037000013,53190.74839104
2024-09-06,23:35:22.000,250,11067394,123605,0,1725665721,13726.28277228999,155.49880254000163,53190.734416800005
2024-09-06,23:35:23.000,250,11067403,123685,0,1725665722,13726.336662769994,155.5199499299997,53190.7693524
2024-09-06,23:35:24.000,250,11067421,124045,0,1725665723,13726.356871699994,155.55519558000378,53190.79031376
2024-09-06,23:35:25.000,250,11067470,123605,0,1725665724,13726.36360800999,155.57634297000186,53190.832236480004
2024-09-06,23:35:26.000,250,11067460,123605,0,1725665725,13726.40402586999,155.52699905999907,53190.8392236
2024-09-06,23:35:27.000,250,11067438,123685,0,1725665726,13726.38381693999,155.52699905999907,53190.81826224
2024-09-06,23:35:28.000,250,11067410,123844,0,1725665727,13726.39055325,155.49880254000163,53190.87415920001
2024-09-06,23:35:29.000,250,11067463,123685,0,1725665728,13726.40402586999,155.4565077599982,53190.902107680005
2024-09-06,23:35:30.000,250,11067400,123445,0,1725665729,13726.37034432,155.3860164600046,53190.93005616
2024-09-06,23:35:31.000,250,11067380,123725,0,1725665730,13726.356871699994,155.39306559000397,53190.95800464
2024-09-06,23:35:32.000,250,11067376,123685,0,1725665731,13726.356871699994,155.33667255000182,53190.97197888001
2024-09-06,23:35:33.000,250,11067374,123565,0,1725665732,13726.48486158999,155.52699905999907,53190.91608192
2024-09-06,23:35:34.000,250,11067415,123685,0,1725665733,13726.55222469,155.52699905999907,53190.964991759996
2024-09-06,23:35:35.000,250,11067443,123485,0,1725665734,13726.518543139995,155.48470428000292,53190.94403040001
2024-09-06,23:35:36.000,250,11067401,123325,0,1725665735,13726.558960999995,155.44945862999884,53190.98595312
2024-09-06,23:35:37.000,250,11067405,123605,0,1725665736,13726.57243362,155.40011472000333,53190.97197888001
2024-09-06,23:35:38.000,250,11067406,123525,0,1725665737,13726.518543139995,155.44240949999948,53190.98595312
2024-09-06,23:35:39.000,250,11067360,123445,0,1725665738,13726.52527944999,155.44240949999948,53190.9090948
2024-09-06,23:35:40.000,250,11067414,123525,0,1725665739,13726.518543139995,155.42831124000077,53190.94403040001
2024-09-06,23:35:41.000,250,11067433,123565,0,1725665740,13726.538752069995,155.43536037000013,53190.94403040001
2024-09-06,23:35:42.000,250,11067416,123485,0,1725665741,13726.579169929995,155.48470428000292,53190.92306904001
2024-09-06,23:35:43.000,250,11067405,123805,0,1725665742,13726.558960999995,155.5199499299997,53190.86717208
2024-09-06,23:35:44.000,250,11067423,123365,0,1725665743,13726.599378859995,155.5692938400025,53190.93704328
2024-09-06,23:35:45.000,250,11067469,123205,0,1725665744,13726.62632409999,155.64683427000273,53190.92306904001
2024-09-06,23:35:46.000,250,11067406,123844,0,1725665745,13726.64653302999,155.63978514000337,53190.91608192
2024-09-06,23:35:47.000,250,11067482,123485,0,1725665746,13726.68695088999,155.66093253000145,53190.88813344
2024-09-06,23:35:48.000,250,11067417,123325,0,1725665747,13726.707159819991,155.68912904999888,53190.88813344
2024-09-06,23:35:49.000,250,11067403,123605,0,1725665748,13726.71389613,155.6679816600008,53190.93005616
2024-09-06,23:35:50.000,250,11067415,123685,0,1725665749,13726.64653302999,155.63978514000337,53190.93704328
2024-09-06,23:35:51.000,250,11067397,123685,0,1725665750,13726.61285148,155.6045394899993,53190.964991759996
2024-09-06,23:35:52.000,250,11067418,123365,0,1725665751,13726.599378859995,155.61158861999866,53190.92306904001
2024-09-06,23:35:53.000,250,11067384,123925,0,1725665752,13726.58590623999,155.61158861999866,53190.95800464
2024-09-06,23:35:54.000,250,11067443,123605,0,1725665753,13726.54548837999,155.59044123000058,53190.93704328
2024-09-06,23:35:55.000,250,11067452,123765,0,1725665754,13726.518543139995,155.57634297000186,53190.94403040001
2024-09-06,23:35:56.000,250,11067438,123685,0,1725665755,13726.437707419995,155.5692938400025,53190.94403040001
2024-09-06,23:35:57.000,250,11067464,123725,0,1725665756,13726.417498489995,155.57634297000186,53190.9090948
2024-09-06,23:35:58.000,250,11067428,123685,0,1725665757,13726.437707419995,155.5692938400025,53190.964991759996
2024-09-06,23:35:59.000,250,11067361,123525,0,1725665758,13726.34339907999,155.5692938400025,53190.97197888001
2024-09-06,23:36:00.000,250,11067482,123765,0,1725665759,13726.35013539,155.52699905999907,53190.92306904001
2024-09-06,23:36:01.000,250,11067409,123685,0,1725665760,13726.289508599999,155.53404818999843,53190.88813344
2024-09-06,23:36:02.000,250,11067406,123765,0,1725665761,13726.255827049994,155.48470428000292,53190.93704328
2024-09-06,23:36:03.000,250,11067362,123765,0,1725665762,13726.201936569989,155.49175341000227,53190.94403040001
2024-09-06,23:36:04.000,250,11067409,123445,0,1725665763,13726.141309779989,155.47765515000356,53190.951017520005
2024-09-06,23:36:05.000,250,11067414,123565,0,1725665764,13726.127837159998,155.5199499299997,53190.93704328
2024-09-06,23:36:06.000,250,11067375,123685,0,1725665765,13726.127837159998,155.57634297000186,53190.93704328
2024-09-06,23:36:07.000,250,11067401,123685,0,1725665766,13726.080682989988,155.62568688000465,53190.94403040001
2024-09-06,23:36:08.000,250,11067385,123844,0,1725665767,13726.141309779989,155.7314238300023,53190.9090948
2024-09-06,23:36:09.000,250,11067421,123685,0,1725665768,13726.094155609993,155.80896426000254,53190.902107680005
2024-09-06,23:36:10.000,250,11067396,123605,0,1725665769,13726.161518709989,155.89355382000213,53190.87415920001
2024-09-06,23:36:11.000,250,11067429,123565,0,1725665770,13726.188463949999,155.95699599000363,53190.89512056001
2024-09-06,23:36:12.000,250,11067412,123805,0,1725665771,13726.235618119994,156.00633989999915,53190.9090948
2024-09-06,23:36:13.000,250,11067410,123725,0,1725665772,13726.309717529999,156.03453642000386,53190.853197840006
2024-09-06,23:36:14.000,250,11067416,123525,0,1725665773,13726.336662769994,155.9992907699998,53190.86018496
2024-09-06,23:36:15.000,250,11067414,123685,0,1725665774,13726.37034432,155.95699599000363,53190.89512056001
2024-09-06,23:36:16.000,250,11067396,123525,0,1725665775,13726.417498489995,155.87240643000405,53190.9090948
2024-09-06,23:36:17.000,250,11067425,123565,0,1725665776,13726.40402586999,155.7525712200004,53190.87415920001
2024-09-06,23:36:18.000,250,11067374,123605,0,1725665777,13726.41076218,155.69617817999824,53190.92306904001
2024-09-06,23:36:19.000,250,11067377,123605,0,1725665778,13726.35013539,155.57634297000186,53190.951017520005
2024-09-06,23:36:20.000,250,11067390,123645,0,1725665779,13726.28277228999,155.505851670001,53190.92306904001
2024-09-06,23:36:21.000,250,11067438,123725,0,1725665780,13726.276035979994,155.4071638500027,53190.88813344
2024-09-06,23:36:22.000,250,11067413,123605,0,1725665781,13726.168255019998,155.35077081000054,53190.86717208
2024-09-06,23:36:23.000,250,11067389,123844,0,1725665782,13726.161518709989,155.33667255000182,53190.902107680005
2024-09-06,23:36:24.000,250,11067342,123445,0,1725665783,13726.121100849989,155.32962342000246,53190.951017520005
2024-09-06,23:36:25.000,250,11067379,123405,0,1725665784,13726.107628229998,155.39306559000397,53190.94403040001
2024-09-06,23:36:26.000,250,11067416,123445,0,1725665785,13726.060474059988,155.41421298000205,53190.93704328
2024-09-06,23:36:27.000,250,11067380,123485,0,1725665786,13725.986374649998,155.48470428000292,53190.95800464
2024-09-06,23:36:28.000,250,11067398,123645,0,1725665787,13725.952693099993,155.5692938400025,53190.93704328
2024-09-06,23:36:29.000,250,11067420,123485,0,1725665788,13725.912275239993,155.64683427000273,53190.93005616
2024-09-06,23:36:30.000,250,11067388,123605,0,1725665789,13725.885329999997,155.70322731000488,53190.91608192
2024-09-06,23:36:31.000,250,11067443,123685,0,1725665790,13725.844912139997,155.7666694799991,53190.88813344
2024-09-06,23:36:32.000,250,11067394,123645,0,1725665791,13725.811230589992,155.77371860999847,53190.93704328
2024-09-06,23:36:33.000,250,11067453,123605,0,1725665792,13725.770812729992,155.8160133900019,53190.902107680005
2024-09-06,23:36:34.000,250,11067416,123645,0,1725665793,13725.743867489997,155.80191513000318,53190.89512056001
2024-09-06,23:36:35.000,250,11067429,123525,0,1725665794,13725.710185939992,155.7525712200004,53190.86717208
2024-09-06,23:36:36.000,250,11067420,123565,0,1725665795,13725.750603799992,155.69617817999824,53190.853197840006
2024-09-06,23:36:37.000,250,11067383,123565,0,1725665796,13725.723658559997,155.632736010004,53190.84621072001
2024-09-06,23:36:38.000,250,11067414,123844,0,1725665797,13725.703449629997,155.53404818999843,53190.84621072001
2024-09-06,23:36:39.000,250,11067424,123405,0,1725665798,13725.683240699997,155.4706060200042,53190.81127512
2024-09-06,23:36:40.000,250,11067442,123725,0,1725665799,13725.669768079992,155.4212621100014,53190.8392236
2024-09-06,23:36:41.000,250,11067373,123565,0,1725665800,13725.642822839996,155.37191819999862,53190.81127512
2024-09-06,23:36:42.000,250,11067425,123485,0,1725665801,13725.615877600001,155.30847603000439,53190.783326640005
2024-09-06,23:36:43.000,250,11067430,123645,0,1725665802,13725.588932359991,155.28732863999903,53190.7693524
2024-09-06,23:36:44.000,250,11067389,123765,0,1725665803,13725.561987119996,155.23798473000352,53190.76236528
2024-09-06,23:36:45.000,250,11067410,123844,0,1725665804,13725.48788770999,155.24503386000288,53190.72044256
2024-09-06,23:36:46.000,250,11067466,123365,0,1725665805,13725.49462402,155.2097882099988,53190.79031376
2024-09-06,23:36:47.000,250,11067404,123645,0,1725665806,13725.45420616,155.24503386000288,53190.75537816001
2024-09-06,23:36:48.000,250,11067429,123525,0,1725665807,13725.481151399996,155.28027950999967,53190.71345544
2024-09-06,23:36:49.000,250,11067434,123525,0,1725665808,13725.40705198999,155.28027950999967,53190.69249408
2024-09-06,23:36:50.000,250,11067479,123605,0,1725665809,13725.380106749995,155.30847603000439,53190.67851984001
2024-09-06,23:36:51.000,250,11067397,123725,0,1725665810,13725.37337044,155.32962342000246,53190.685506960006
2024-09-06,23:36:52.000,250,11067392,123725,0,1725665811,13725.40705198999,155.39306559000397,53190.67851984001
2024-09-06,23:36:53.000,250,11067441,123805,0,1725665812,13725.400315679995,155.44240949999948,53190.67851984001
2024-09-06,23:36:54.000,250,11067433,123685,0,1725665813,13725.37337044,155.43536037000013,53190.64358424
2024-09-06,23:36:55.000,250,11067445,123725,0,1725665814,13725.39357937,155.51290080000035,53190.62262288
2024-09-06,23:36:56.000,250,11067410,123445,0,1725665815,13725.380106749995,155.4706060200042,53190.67851984001
2024-09-06,23:36:57.000,250,11067430,123685,0,1725665816,13725.39357937,155.49175341000227,53190.67851984001
2024-09-06,23:36:58.000,250,11067427,123525,0,1725665817,13725.4137883,155.51290080000035,53190.62262288
2024-09-06,23:36:59.000,250,11067433,123525,0,1725665818,13725.34642519999,155.5199499299997,53190.63659712001
2024-09-06,23:37:00.000,250,11067392,123605,0,1725665819,13725.339688889995,155.51290080000035,53190.64358424
2024-09-06,23:37:01.000,250,11067429,123405,0,1725665820,13725.33295258,155.505851670001,53190.65755848001
2024-09-06,23:37:02.000,250,11067437,123844,0,1725665821,13725.35316151,155.49175341000227,53190.65755848001
2024-09-06,23:37:03.000,250,11067464,123525,0,1725665822,13725.4137883,155.46355689000484,53190.629609999996
2024-09-06,23:37:04.000,250,11067434,123165,0,1725665823,13725.400315679995,155.43536037000013,53190.64358424
2024-09-06,23:37:05.000,250,11067423,123565,0,1725665824,13725.4137883,155.40011472000333,53190.65755848001
2024-09-06,23:37:06.000,250,11067451,123605,0,1725665825,13725.40705198999,155.40011472000333,53190.615635760005
2024-09-06,23:37:07.000,250,11067430,123405,0,1725665826,13725.420524609995,155.3860164600046,53190.57371304
2024-09-06,23:37:08.000,250,11067457,123485,0,1725665827,13725.37337044,155.33667255000182,53190.55973880001
2024-09-06,23:37:09.000,250,11067430,123605,0,1725665828,13725.36663412999,155.31552516000374,53190.57371304
2024-09-06,23:37:10.000,250,11067434,123485,0,1725665829,13725.31274365,155.32962342000246,53190.57371304
2024-09-06,23:37:11.000,250,11067437,123685,0,1725665830,13725.31274365,155.30142689999775,53190.60166152
2024-09-06,23:37:12.000,250,11067406,123565,0,1725665831,13725.25211686,155.35077081000054,53190.58768728001
2024-09-06,23:37:13.000,250,11067460,123605,0,1725665832,13725.211699,155.35077081000054,53190.55973880001
2024-09-06,23:37:14.000,250,11067443,123565,0,1725665833,13725.08370910999,155.3860164600046,53190.48986760001
2024-09-06,23:37:15.000,250,11067430,123165,0,1725665834,13725.06350017999,155.37896732999798,53190.47589336
2024-09-06,23:37:16.000,250,11067387,123725,0,1725665835,13725.023082319989,155.39306559000397,53190.5248032
2024-09-06,23:37:17.000,250,11067378,123605,0,1725665836,13724.989400769999,155.42831124000077,53190.53877744001
2024-09-06,23:37:18.000,250,11067469,123725,0,1725665837,13724.969191839999,155.44945862999884,53190.48986760001
2024-09-06,23:37:19.000,250,11067457,123565,0,1725665838,13724.935510289994,155.43536037000013,53190.43397064
2024-09-06,23:37:20.000,250,11067442,123365,0,1725665839,13724.928773979998,155.42831124000077,53190.496854720004
2024-09-06,23:37:21.000,250,11067439,123565,0,1725665840,13724.915301359993,155.41421298000205,53190.447944880005
2024-09-06,23:37:22.000,250,11067424,123645,0,1725665841,13724.915301359993,155.3860164600046,53190.40602216
2024-09-06,23:37:23.000,250,11067417,123485,0,1725665842,13724.975928149994,155.34372168000118,53190.39204792001
2024-09-06,23:37:24.000,250,11067424,123485,0,1725665843,13724.962455529989,155.31552516000374,53190.3850608
2024-09-06,23:37:25.000,250,11067407,123685,0,1725665844,13725.016346009994,155.28027950999967,53190.36409944
2024-09-06,23:37:26.000,250,11067388,123485,0,1725665845,13725.04329124999,155.2591321200016,53190.32217672001
2024-09-06,23:37:27.000,250,11067440,123405,0,1725665846,13725.11065435,155.23798473000352,53190.30121536001
2024-09-06,23:37:28.000,250,11067411,123805,0,1725665847,13725.117390659994,155.20273907999945,53190.2453184
2024-09-06,23:37:29.000,250,11067395,123645,0,1725665848,13725.11065435,155.21683733999816,53190.30121536001
2024-09-06,23:37:30.000,250,11067404,123565,0,1725665849,13725.04329124999,155.2097882099988,53190.23833128
2024-09-06,23:37:31.000,250,11067408,123445,0,1725665850,13725.036554939994,155.21683733999816,53190.2453184
2024-09-06,23:37:32.000,250,11067397,123485,0,1725665851,13724.975928149994,155.25208299000224,53190.231344160005
2024-09-06,23:37:33.000,250,11067329,123485,0,1725665852,13724.915301359993,155.2732303800003,53190.19640856
2024-09-06,23:37:34.000,250,11067397,123405,0,1725665853,13724.874883499993,155.3225742900031,53190.2103828
2024-09-06,23:37:35.000,250,11067406,123485,0,1725665854,13724.800784089988,155.34372168000118,53190.231344160005
2024-09-06,23:37:36.000,250,11067410,123765,0,1725665855,13724.794047779993,155.41421298000205,53190.25230552001
2024-09-06,23:37:37.000,250,11067421,123525,0,1725665856,13724.746893609998,155.4565077599982,53190.231344160005
2024-09-06,23:37:38.000,250,11067422,123525,0,1725665857,13724.719948370002,155.47765515000356,53190.2453184
2024-09-06,23:37:39.000,250,11067379,123525,0,1725665858,13724.666057889997,155.505851670001,53190.25230552001
2024-09-06,23:37:40.000,250,11067412,123685,0,1725665859,13724.639112650002,155.51290080000035,53190.21736992
2024-09-06,23:37:41.000,250,11067412,123485,0,1725665860,13724.625640029997,155.47765515000356,53190.28724112
2024-09-06,23:37:42.000,250,11067385,123565,0,1725665861,13724.679530510002,155.44945862999884,53190.21736992
2024-09-06,23:37:43.000,250,11067456,123844,0,1725665862,13724.686266819997,155.37191819999862,53190.25230552001
2024-09-06,23:37:44.000,250,11067422,123645,0,1725665863,13724.713212059993,155.30142689999775,53190.25929264
2024-09-06,23:37:45.000,250,11067434,123405,0,1725665864,13724.794047779993,155.2097882099988,53190.231344160005
2024-09-06,23:37:46.000,250,11067375,123645,0,1725665865,13724.820993019988,155.1604443000033,53190.350125200006
2024-09-06,23:37:47.000,250,11067427,123605,0,1725665866,13724.834465639993,155.06880561000435,53190.294228239996
2024-09-06,23:37:48.000,250,11067454,124045,0,1725665867,13724.962455529989,154.95601953000005,53190.28724112
2024-09-06,23:37:49.000,250,11067403,123685,0,1725665868,13724.969191839999,154.88552822999918,53190.30820248
2024-09-06,23:37:50.000,250,11067445,123325,0,1725665869,13725.06350017999,154.8150369299983,53190.30820248
2024-09-06,23:37:51.000,250,11067405,123525,0,1725665870,13725.16454482999,154.82208605999767,53190.280254000005
2024-09-06,23:37:52.000,250,11067398,123605,0,1725665871,13725.29253472,154.78684041000088,53190.25929264
2024-09-06,23:37:53.000,250,11067427,123525,0,1725665872,13725.37337044,154.77274215000216,53190.280254000005
2024-09-06,23:37:54.000,250,11067361,123445,0,1725665873,13725.501360329996,154.79388954000024,53190.25929264
2024-09-06,23:37:55.000,250,11067419,123645,0,1725665874,13725.615877600001,154.84323345000303,53190.280254000005
2024-09-06,23:37:56.000,250,11067457,123725,0,1725665875,13725.743867489997,154.90667562000453,53190.280254000005
2024-09-06,23:37:57.000,250,11067414,123525,0,1725665876,13725.905538929997,155.05470734999835,53190.33615096
2024-09-06,23:37:58.000,250,11067433,123125,0,1725665877,13726.067210369998,155.14634604000457,53190.30820248
2024-09-06,23:37:59.000,250,11067373,123645,0,1725665878,13726.181727639989,155.28732863999903,53190.350125200006
2024-09-06,23:38:00.000,250,11067389,123565,0,1725665879,13726.242354429989,155.4706060200042,53190.350125200006
2024-09-06,23:38:01.000,250,11067423,123685,0,1725665880,13726.37034432,155.61158861999866,53190.350125200006
2024-09-06,23:38:02.000,250,11067396,123285,0,1725665881,13726.417498489995,155.73847296000167,53190.41999640001
2024-09-06,23:38:03.000,250,11067372,123525,0,1725665882,13726.4915979,155.8512590399987,53190.454932
2024-09-06,23:38:04.000,250,11067400,123565,0,1725665883,13726.58590623999,155.93584859999828,53190.48288048
2024-09-06,23:38:05.000,250,11067411,123485,0,1725665884,13726.579169929995,155.98519251000107,53190.54576456
2024-09-06,23:38:06.000,250,11067452,123685,0,1725665885,13726.64653302999,156.0274872900045,53190.55973880001
2024-09-06,23:38:07.000,250,11067422,123565,0,1725665886,13726.6936872,155.964045120003,53190.57371304
2024-09-06,23:38:08.000,250,11067462,123525,0,1725665887,13726.67347827,155.94994686000427,53190.58070016
2024-09-06,23:38:09.000,250,11067418,123645,0,1725665888,13726.740841369996,155.93584859999828,53190.5946744
2024-09-06,23:38:10.000,250,11067404,123325,0,1725665889,13726.781259229996,155.89355382000213,53190.64358424
2024-09-06,23:38:11.000,250,11067380,123525,0,1725665890,13726.841886019996,155.80191513000318,53190.67153272
2024-09-06,23:38:12.000,250,11067380,123525,0,1725665891,13726.882303879996,155.72437470000295,53190.67153272
2024-09-06,23:38:13.000,250,11067427,123685,0,1725665892,13727.003557459997,155.63978514000337,53190.65755848001
2024-09-06,23:38:14.000,250,11067426,123405,0,1725665893,13727.043975319997,155.61158861999866,53190.734416800005
2024-09-06,23:38:15.000,250,11067409,123325,0,1725665894,13727.165228899998,155.56224471000314,53190.69249408
2024-09-06,23:38:16.000,250,11067431,123685,0,1725665895,13727.286482479998,155.54814645000442,53190.76236528
2024-09-06,23:38:17.000,250,11067442,123685,0,1725665896,13727.360581889989,155.51290080000035,53190.76236528
2024-09-06,23:38:18.000,250,11067426,123765,0,1725665897,13727.414472369994,155.5410973199978,53190.71345544
2024-09-06,23:38:19.000,250,11067424,123565,0,1725665898,13727.475099159994,155.56224471000314,53190.783326640005
2024-09-06,23:38:20.000,250,11067383,123525,0,1725665899,13727.5694075,155.6045394899993,53190.77633952001
2024-09-06,23:38:21.000,250,11067395,123485,0,1725665900,13727.65024322,155.6538834000021,53190.80428800001
2024-09-06,23:38:22.000,250,11067343,123605,0,1725665901,13727.69066108,155.7314238300023,53190.81826224
2024-09-06,23:38:23.000,250,11067398,123325,0,1725665902,13727.71087001,155.8160133900019,53190.81127512
2024-09-06,23:38:24.000,250,11067357,123525,0,1725665903,13727.76476048999,155.92175033999956,53190.79031376
2024-09-06,23:38:25.000,250,11067425,123725,0,1725665904,13727.778233109995,155.99224164000043,53190.88114632
2024-09-06,23:38:26.000,250,11067408,123405,0,1725665905,13727.81191466,156.08388032999937,53190.86018496
2024-09-06,23:38:27.000,250,11067348,123325,0,1725665906,13727.75128787,156.17551901999832,53190.89512056001
2024-09-06,23:38:28.000,250,11067366,123445,0,1725665907,13727.737815249995,156.2107646700024,53190.902107680005
2024-09-06,23:38:29.000,250,11067395,123605,0,1725665908,13727.78496941999,156.25305944999855,53190.93704328
2024-09-06,23:38:30.000,250,11067385,123365,0,1725665909,13727.72434262999,156.2601085799979,53190.92306904001
2024-09-06,23:38:31.000,250,11067397,123605,0,1725665910,13727.72434262999,156.2601085799979,53190.951017520005
2024-09-06,23:38:32.000,250,11067415,123605,0,1725665911,13727.697397389995,156.2460103199992,53190.95800464
2024-09-06,23:38:33.000,250,11067397,123365,0,1725665912,13727.697397389995,156.19666641000367,53190.94403040001
2024-09-06,23:38:34.000,250,11067361,123245,0,1725665913,13727.72434262999,156.2107646700024,53190.97197888001
2024-09-06,23:38:35.000,250,11067466,123525,0,1725665914,13727.72434262999,156.0979785899981,53190.94403040001
2024-09-06,23:38:36.000,250,11067435,123485,0,1725665915,13727.75128787,156.03453642000386,53191.0488372
2024-09-06,23:38:37.000,250,11067372,123645,0,1725665916,13727.798442039995,156.00633989999915,53191.00691448
2024-09-06,23:38:38.000,250,11067350,123645,0,1725665917,13727.859068829996,155.94994686000427,53191.020888720006
2024-09-06,23:38:39.000,250,11067462,123365,0,1725665918,13727.90622299999,155.94289772999764,53191.00691448
2024-09-06,23:38:40.000,250,11067398,123525,0,1725665919,13727.980322409996,155.88650469000277,53191.05582432
2024-09-06,23:38:41.000,250,11067420,123525,0,1725665920,13727.966849789991,155.89355382000213,53191.01390160001
2024-09-06,23:38:42.000,250,11067414,123565,0,1725665921,13728.054421820001,155.88650469000277,53191.06281144001
2024-09-06,23:38:43.000,250,11067369,123645,0,1725665922,13728.101575989996,155.92175033999956,53191.05582432
2024-09-06,23:38:44.000,250,11067456,123605,0,1725665923,13728.128521229992,155.97109425000235,53191.09075992001
2024-09-06,23:38:45.000,250,11067414,123605,0,1725665924,13728.222829569997,155.95699599000363,53191.10473416
2024-09-06,23:38:46.000,250,11067431,123405,0,1725665925,13728.236302190002,155.99224164000043,53191.13966976001
2024-09-06,23:38:47.000,250,11067416,123685,0,1725665926,13728.296928980002,156.00633989999915,53191.11172128001
2024-09-06,23:38:48.000,250,11067409,123685,0,1725665927,13728.323874219997,156.05568381000194,53191.11172128001
2024-09-06,23:38:49.000,250,11067402,123485,0,1725665928,13728.384501009998,156.06978207000066,53191.14665688
2024-09-06,23:38:50.000,250,11067444,123605,0,1725665929,13728.384501009998,156.05568381000194,53191.09075992001
2024-09-06,23:39:01.000,250,11067386,123525,0,1725665940,13728.303665289997,155.56224471000314,53191.132682639996
2024-09-06,23:39:02.000,250,11067376,123405,0,1725665941,13728.276720050002,155.51290080000035,53191.12569552
2024-09-06,23:39:03.000,250,11067376,123485,0,1725665942,13728.249774809992,155.48470428000292,53191.12569552
2024-09-06,23:39:04.000,250,11067416,123685,0,1725665943,13728.229565879992,155.44945862999884,53191.09774704
2024-09-06,23:39:05.000,250,11067442,123885,0,1725665944,13728.269983739992,155.44240949999948,53191.069798560005
2024-09-06,23:39:06.000,250,11067428,123725,0,1725665945,13728.344083149997,155.4565077599982,53191.153644
2024-09-06,23:39:07.000,250,11067448,123805,0,1725665946,13728.384501009998,155.4565077599982,53191.18159248001
2024-09-06,23:39:08.000,250,11067431,123925,0,1725665947,13728.411446249993,155.51290080000035,53191.16063112001
2024-09-06,23:39:09.000,250,11067438,123405,0,1725665948,13728.424918869998,155.52699905999907,53191.18159248001
2024-09-06,23:39:10.000,250,11067396,123805,0,1725665949,13728.445127799998,155.59044123000058,53191.21652808
2024-09-06,23:39:11.000,250,11067449,123485,0,1725665950,13728.431655179993,155.63978514000337,53191.153644
2024-09-06,23:39:12.000,250,11067447,123844,0,1725665951,13728.505754589998,155.69617817999824,53191.132682639996
2024-09-06,23:39:13.000,250,11067406,123485,0,1725665952,13728.485545659998,155.7173255700036,53191.132682639996
2024-09-06,23:39:14.000,250,11067398,123725,0,1725665953,13728.539436139989,155.74552209000103,53191.167618240004
2024-09-06,23:39:15.000,250,11067422,123685,0,1725665954,13728.593326619994,155.7173255700036,53191.118708400005
2024-09-06,23:39:16.000,250,11067423,123685,0,1725665955,13728.606799239999,155.74552209000103,53191.167618240004
2024-09-06,23:39:17.000,250,11067411,123565,0,1725665956,13728.627008169999,155.72437470000295,53191.20954096001
2024-09-06,23:39:18.000,250,11067418,123765,0,1725665957,13728.653953409994,155.71027644000424,53191.17460536
2024-09-06,23:39:19.000,250,11067392,123765,0,1725665958,13728.633744479994,155.69617817999824,53191.17460536
2024-09-06,23:39:20.000,250,11067419,123805,0,1725665959,13728.620271859989,155.66093253000145,53191.20954096001
2024-09-06,23:39:21.000,250,11067415,123725,0,1725665960,13728.72131650999,155.632736010004,53191.16063112001
2024-09-06,23:39:22.000,250,11067398,123844,0,1725665961,13728.707843889999,155.62568688000465,53191.167618240004
2024-09-06,23:39:23.000,250,11067385,123645,0,1725665962,13728.74152543999,155.61863774999802,53191.13966976001
2024-09-06,23:39:24.000,250,11067395,123725,0,1725665963,13728.775206989994,155.63978514000337,53191.16063112001
2024-09-06,23:39:25.000,250,11067455,123605,0,1725665964,13728.82236115999,155.63978514000337,53191.20255384
2024-09-06,23:39:26.000,250,11067487,123765,0,1725665965,13728.84257008999,155.63978514000337,53191.19556672
2024-09-06,23:39:27.000,250,11067476,123525,0,1725665966,13728.896460569995,155.6679816600008,53191.16063112001
2024-09-06,23:39:28.000,250,11067406,123365,0,1725665967,13728.936878429995,155.71027644000424,53191.23050232001
2024-09-06,23:39:29.000,250,11067413,123885,0,1725665968,13728.99076891,155.7525712200004,53191.17460536
2024-09-06,23:39:30.000,250,11067420,123765,0,1725665969,13728.95035105,155.7666694799991,53191.2235152
2024-09-06,23:39:31.000,250,11067456,123844,0,1725665970,13728.997505219995,155.8160133900019,53191.17460536
2024-09-06,23:39:32.000,250,11067415,123565,0,1725665971,13728.997505219995,155.80896426000254,53191.21652808
2024-09-06,23:39:33.000,250,11067367,123685,0,1725665972,13728.97055998,155.80191513000318,53191.2235152
2024-09-06,23:39:34.000,250,11067432,123725,0,1725665973,13728.99076891,155.8653573000047,53191.27941216001
2024-09-06,23:39:35.000,250,11067403,123925,0,1725665974,13729.00424152999,155.8512590399987,53191.25146368
2024-09-06,23:39:36.000,250,11067457,123725,0,1725665975,13728.99076891,155.87240643000405,53191.27941216001
2024-09-06,23:39:37.000,250,11067464,123685,0,1725665976,13728.916669499995,155.8653573000047,53191.26543792
2024-09-06,23:39:38.000,250,11067350,123565,0,1725665977,13728.896460569995,155.87240643000405,53191.25845080001
2024-09-06,23:39:39.000,250,11067442,123685,0,1725665978,13728.90993319,155.8160133900019,53191.3632576
2024-09-06,23:39:40.000,250,11067438,123605,0,1725665979,13728.876251639995,155.80191513000318,53191.27941216001
2024-09-06,23:39:41.000,250,11067412,123685,0,1725665980,13728.88972426,155.7666694799991,53191.2933864
2024-09-06,23:39:42.000,250,11067454,123525,0,1725665981,13728.82909747,155.7314238300023,53191.32832200001
2024-09-06,23:39:43.000,250,11067373,123565,0,1725665982,13728.835833779995,155.68207991999952,53191.2933864
2024-09-06,23:39:44.000,250,11067397,123445,0,1725665983,13728.734789129994,155.68207991999952,53191.335309120004
2024-09-06,23:39:45.000,250,11067455,123645,0,1725665984,13728.707843889999,155.632736010004,53191.32133488
2024-09-06,23:39:46.000,250,11067395,123725,0,1725665985,13728.653953409994,155.58339210000122,53191.32832200001
2024-09-06,23:39:47.000,250,11067416,123365,0,1725665986,13728.573117689994,155.59044123000058,53191.27941216001
2024-09-06,23:39:48.000,250,11067420,123565,0,1725665987,13728.579853999989,155.505851670001,53191.30736064001
2024-09-06,23:39:49.000,250,11067396,123765,0,1725665988,13728.472073039993,155.48470428000292,53191.2933864
2024-09-06,23:39:50.000,250,11067409,123525,0,1725665989,13728.404709939998,155.47765515000356,53191.237489440005
2024-09-06,23:39:51.000,250,11067413,123805,0,1725665990,13728.397973630003,155.5410973199978,53191.23050232001
2024-09-06,23:39:52.000,250,11067377,123645,0,1725665991,13728.350819459993,155.5199499299997,53191.2235152
2024-09-06,23:39:53.000,250,11067411,123485,0,1725665992,13728.310401599992,155.49880254000163,53191.20954096001
2024-09-06,23:39:54.000,250,11067464,123525,0,1725665993,13728.256511120002,155.55519558000378,53191.16063112001
2024-09-06,23:39:55.000,250,11067396,123844,0,1725665994,13728.263247429997,155.56224471000314,53191.188579600006
2024-09-06,23:39:56.000,250,11067428,123325,0,1725665995,13728.209356949992,155.59044123000058,53191.18159248001
2024-09-06,23:39:57.000,250,11067388,123485,0,1725665996,13728.195884330002,155.59749035999994,53191.20954096001
2024-09-06,23:39:58.000,250,11067391,123485,0,1725665997,13728.175675400002,155.59749035999994,53191.17460536
2024-09-06,23:39:59.000,250,11067438,123325,0,1725665998,13728.135257540001,155.59749035999994,53191.17460536
2024-09-06,23:40:00.000,250,11067406,123965,0,1725665999,13728.074630750001,155.5199499299997,53191.21652808
2024-09-06,23:40:01.000,250,11067377,123685,0,1725666000,13728.074630750001,155.46355689000484,53191.153644
2024-09-06,23:40:02.000,250,11067434,123685,0,1725666001,13728.034212890001,155.4212621100014,53191.13966976001
2024-09-06,23:40:03.000,250,11067364,124005,0,1725666002,13727.993795030001,155.3578199399999,53191.09075992001
2024-09-06,23:40:04.000,250,11067388,123605,0,1725666003,13727.980322409996,155.31552516000374,53191.153644
2024-09-06,23:40:05.000,250,11067426,123485,0,1725666004,13727.939904549996,155.21683733999816,53191.17460536
2024-09-06,23:40:06.000,250,11067389,123605,0,1725666005,13727.87254145,155.1956899500001,53191.18159248001
2024-09-06,23:40:07.000,250,11067458,123445,0,1725666006,13727.80517834999,155.16749343000265,53191.167618240004
2024-09-06,23:40:08.000,250,11067452,123805,0,1725666007,13727.76476048999,155.18864082000073,53191.118708400005
2024-09-06,23:40:09.000,250,11067356,123885,0,1725666008,13727.69066108,155.174542560002,53191.09774704
2024-09-06,23:40:10.000,250,11067422,123645,0,1725666009,13727.64350690999,155.18864082000073,53191.0837728
2024-09-06,23:40:11.000,250,11067425,123844,0,1725666010,13727.54919857,155.23093560000416,53191.132682639996
2024-09-06,23:40:12.000,250,11067394,123844,0,1725666011,13727.535725949994,155.2732303800003,53191.09774704
2024-09-06,23:40:13.000,250,11067421,123965,0,1725666012,13727.448153919999,155.2943777699984,53191.09774704
2024-09-06,23:40:14.000,250,11067413,123565,0,1725666013,13727.394263439994,155.35077081000054,53191.05582432
2024-09-06,23:40:15.000,250,11067375,123844,0,1725666014,13727.333636649993,155.40011472000333,53191.04185008001
2024-09-06,23:40:16.000,250,11067431,123805,0,1725666015,13727.299955099988,155.4212621100014,53191.020888720006
2024-09-06,23:40:17.000,250,11067418,123885,0,1725666016,13727.320164029989,155.4212621100014,53191.01390160001
2024-09-06,23:40:18.000,250,11067366,123605,0,1725666017,13727.340372959989,155.40011472000333,53190.95800464
2024-09-06,23:40:19.000,250,11067396,123725,0,1725666018,13727.279746169988,155.44945862999884,53190.98595312
2024-09-06,23:40:20.000,250,11067376,123805,0,1725666019,13727.212383069993,155.43536037000013,53191.01390160001
2024-09-06,23:40:21.000,250,11067415,123685,0,1725666020,13727.239328309988,155.41421298000205,53190.951017520005
2024-09-06,23:40:22.000,250,11067382,123844,0,1725666021,13727.212383069993,155.42831124000077,53190.95800464
2024-09-06,23:40:23.000,250,11067367,123645,0,1725666022,13727.205646759998,155.39306559000397,53190.88114632
2024-09-06,23:40:24.000,250,11067390,123844,0,1725666023,13727.097865800002,155.34372168000118,53190.88813344
2024-09-06,23:40:25.000,250,11067442,123645,0,1725666024,13727.111338419993,155.31552516000374,53190.89512056001
2024-09-06,23:40:26.000,250,11067403,123965,0,1725666025,13727.091129489992,155.28732863999903,53190.92306904001
2024-09-06,23:40:27.000,250,11067335,123765,0,1725666026,13727.070920559992,155.28027950999967,53190.951017520005
2024-09-06,23:40:28.000,250,11067405,123605,0,1725666027,13727.077656870002,155.30142689999775,53190.951017520005
2024-09-06,23:40:29.000,250,11067416,124325,0,1725666028,13727.091129489992,155.2943777699984,53190.88114632
2024-09-06,23:40:30.000,250,11067430,123605,0,1725666029,13727.030502699992,155.31552516000374,53190.853197840006
2024-09-06,23:40:31.000,250,11067373,123965,0,1725666030,13727.050711629992,155.3225742900031,53190.77633952001
2024-09-06,23:40:32.000,250,11067364,123844,0,1725666031,13727.023766389997,155.3225742900031,53190.797300879996
2024-09-06,23:40:33.000,250,11067391,123805,0,1725666032,13727.037239010002,155.2732303800003,53190.74839104
2024-09-06,23:40:34.000,250,11067410,123844,0,1725666033,13727.030502699992,155.31552516000374,53190.82524936001
2024-09-06,23:40:35.000,250,11067369,123725,0,1725666034,13727.023766389997,155.28027950999967,53190.75537816001
2024-09-06,23:40:36.000,250,11067372,124005,0,1725666035,13727.023766389997,155.28027950999967,53190.74839104
2024-09-06,23:40:37.000,250,11067379,123565,0,1725666036,13726.963139599997,155.2591321200016,53190.71345544
2024-09-06,23:40:38.000,250,11067409,123685,0,1725666037,13726.990084839992,155.18864082000073,53190.71345544
2024-09-06,23:40:39.000,250,11067386,124005,0,1725666038,13726.895776500001,155.14634604000457,53190.75537816001
2024-09-06,23:40:40.000,250,11067411,123685,0,1725666039,13726.835149710001,155.03355996000028,53190.76236528
2024-09-06,23:40:41.000,250,11067372,123885,0,1725666040,13726.761050299996,154.99126518000412,53190.72044256
2024-09-06,23:40:42.000,250,11067379,123925,0,1725666041,13726.707159819991,154.88552822999918,53190.72044256
2024-09-06,23:40:43.000,250,11067375,123645,0,1725666042,13726.64653302999,154.82208605999767,53190.734416800005
2024-09-06,23:40:44.000,250,11067348,123885,0,1725666043,13726.56569730999,154.77979128000152,53190.734416800005
2024-09-06,23:40:45.000,250,11067392,123805,0,1725666044,13726.51180683,154.7374964999981,53190.72044256
2024-09-06,23:40:46.000,250,11067348,123885,0,1725666045,13726.478125279995,154.67405433000386,53190.75537816001
2024-09-06,23:40:47.000,250,11067397,123485,0,1725666046,13726.44444372999,154.68110346000321,53190.6994812
2024-09-06,23:40:48.000,250,11067369,123725,0,1725666047,13726.40402586999,154.69520172000193,53190.67851984001
2024-09-06,23:40:49.000,250,11067360,124045,0,1725666048,13726.336662769994,154.70929998000065,53190.65057136
2024-09-06,23:40:50.000,250,11067371,123844,0,1725666049,13726.316453839994,154.73044736999873,53190.664545600004
2024-09-06,23:40:51.000,250,11067386,123965,0,1725666050,13726.30298121999,154.75864389000344,53190.63659712001
2024-09-06,23:40:52.000,250,11067337,123805,0,1725666051,13726.255827049994,154.79388954000024,53190.63659712001
2024-09-06,23:40:53.000,250,11067375,123885,0,1725666052,13726.269299669999,154.85028258000239,53190.70646832001
2024-09-06,23:40:54.000,250,11067351,123844,0,1725666053,13726.269299669999,154.9489704000007,53190.566725920005
2024-09-06,23:40:55.000,250,11067354,123844,0,1725666054,13726.26256335999,154.95601953000005,53190.58768728001
2024-09-06,23:40:56.000,250,11067298,123925,0,1725666055,13726.242354429989,154.97011778999877,53190.60864864001
2024-09-06,23:40:57.000,250,11067414,123685,0,1725666056,13726.195200259994,154.94192127000133,53190.566725920005
2024-09-06,23:40:58.000,250,11067423,123685,0,1725666057,13726.161518709989,154.9278230100026,53190.53877744001
2024-09-06,23:40:59.000,250,11067357,123844,0,1725666058,13726.148046089998,154.8996264899979,53190.517816080006
2024-09-06,23:41:00.000,250,11067396,123844,0,1725666059,13726.060474059988,154.87847909999982,53190.48986760001
2024-09-06,23:41:01.000,250,11067347,123565,0,1725666060,13726.080682989988,154.79388954000024,53190.50384184
2024-09-06,23:41:02.000,250,11067390,123925,0,1725666061,13726.026792509998,154.77979128000152,53190.47589336
2024-09-06,23:41:03.000,250,11067354,123685,0,1725666062,13725.966165719998,154.73044736999873,53190.517816080006
2024-09-06,23:41:04.000,250,11067437,123805,0,1725666063,13725.932484169993,154.72339823999937,53190.51082896001
2024-09-06,23:41:05.000,250,11067366,123965,0,1725666064,13725.824703209997,154.72339823999937,53190.53877744001
2024-09-06,23:41:06.000,250,11067393,123925,0,1725666065,13725.757340110002,154.75159476000408,53190.51082896001
2024-09-06,23:41:07.000,250,11067379,123565,0,1725666066,13725.784285349997,154.80798779999895,53190.50384184
2024-09-06,23:41:08.000,250,11067359,123965,0,1725666067,13725.737131180002,154.8009386699996,53190.47589336
2024-09-06,23:41:09.000,250,11067396,123685,0,1725666068,13725.730394869992,154.84323345000303,53190.40602216
2024-09-06,23:41:10.000,250,11067371,123925,0,1725666069,13725.723658559997,154.87847909999982,53190.33615096
2024-09-06,23:41:11.000,250,11067401,123645,0,1725666070,13725.750603799992,154.95601953000005,53190.37108656001
2024-09-06,23:41:12.000,250,11067363,124005,0,1725666071,13725.784285349997,154.98421605000476,53190.40602216
2024-09-06,23:41:13.000,250,11067424,123765,0,1725666072,13725.797757970002,154.97716691999813,53190.3151896
2024-09-06,23:41:14.000,250,11067402,123925,0,1725666073,13725.851648449992,155.047658219999,53190.26627976
2024-09-06,23:41:15.000,250,11067423,123765,0,1725666074,13725.838175830002,155.08290387000307,53190.28724112
2024-09-06,23:41:16.000,250,11067356,123805,0,1725666075,13725.878593690002,155.06880561000435,53190.30121536001
2024-09-06,23:41:17.000,250,11067412,123965,0,1725666076,13725.838175830002,155.08995300000242,53190.25230552001
2024-09-06,23:41:18.000,250,11067434,123725,0,1725666077,13725.838175830002,155.0617564799977,53190.2453184
2024-09-06,23:41:19.000,250,11067372,123765,0,1725666078,13725.851648449992,155.05470734999835,53190.20339568001
2024-09-06,23:41:20.000,250,11067438,123805,0,1725666079,13725.743867489997,155.01946170000156,53190.17544720001
2024-09-06,23:41:21.000,250,11067430,123645,0,1725666080,13725.723658559997,154.9630686599994,53190.15448584001
2024-09-06,23:41:22.000,250,11067358,123565,0,1725666081,13725.723658559997,154.92077388000325,53190.16846008
2024-09-06,23:41:23.000,250,11067402,123725,0,1725666082,13725.649559149992,154.89257735999854,53190.11955024
2024-09-06,23:41:24.000,250,11067389,123685,0,1725666083,13725.656295460001,154.8643808400011,53190.182434320006
2024-09-06,23:41:25.000,250,11067371,123765,0,1725666084,13725.636086530001,154.85733171000174,53190.11955024
2024-09-06,23:41:26.000,250,11067393,123645,0,1725666085,13725.642822839996,154.8291351900043,53190.112563120005
2024-09-06,23:41:27.000,250,11067470,123605,0,1725666086,13725.636086530001,154.84323345000303,53190.16846008
2024-09-06,23:41:28.000,250,11067356,123445,0,1725666087,13725.642822839996,154.83618432000367,53190.16846008
2024-09-06,23:41:29.000,250,11067423,123725,0,1725666088,13725.595668670001,154.85733171000174,53190.161472960004
2024-09-06,23:41:30.000,250,11067416,123765,0,1725666089,13725.575459740001,154.8996264899979,53190.09160176
2024-09-06,23:41:31.000,250,11067443,123645,0,1725666090,13725.53504188,154.8996264899979,53190.07762752
2024-09-06,23:41:32.000,250,11067400,123844,0,1725666091,13725.49462402,154.9278230100026,53190.16846008
2024-09-06,23:41:33.000,250,11067454,123805,0,1725666092,13725.51483295,154.95601953000005,53190.15448584001
2024-09-06,23:41:34.000,250,11067404,123685,0,1725666093,13725.460942469996,154.98421605000476,53190.07762752
2024-09-06,23:41:35.000,250,11067388,123925,0,1725666094,13725.44746984999,154.98421605000476,53190.07762752
2024-09-06,23:41:36.000,250,11067390,123565,0,1725666095,13725.45420616,154.99831431000348,53190.08461464001
2024-09-06,23:41:37.000,250,11067412,123765,0,1725666096,13725.440733539996,154.99126518000412,53190.07762752
2024-09-06,23:41:38.000,250,11067403,123525,0,1725666097,13725.42726091999,154.99126518000412,53190.09160176
2024-09-06,23:41:39.000,250,11067441,123844,0,1725666098,13725.39357937,155.01946170000156,53190.11955024
2024-09-06,23:41:40.000,250,11067426,123485,0,1725666099,13725.37337044,155.0124125700022,53190.02173056
2024-09-06,23:41:41.000,250,11067401,123605,0,1725666100,13725.319479959995,154.97011778999877,53189.98679496001
2024-09-06,23:41:42.000,250,11067408,123685,0,1725666101,13725.33295258,155.00536344000284,53189.97282072
2024-09-06,23:41:43.000,250,11067369,123325,0,1725666102,13725.34642519999,155.02651083000092,53189.96583360001
2024-09-06,23:41:44.000,250,11067436,123565,0,1725666103,13725.359897819995,155.0758547400037,53189.97282072
2024-09-06,23:41:45.000,250,11067366,123645,0,1725666104,13725.36663412999,155.10405126000114,53189.930898
2024-09-06,23:41:46.000,250,11067348,123525,0,1725666105,13725.359897819995,155.15339517000393,53189.96583360001
2024-09-06,23:41:47.000,250,11067423,123525,0,1725666106,13725.39357937,155.23093560000416,53189.97980784
2024-09-06,23:41:48.000,250,11067359,123445,0,1725666107,13725.42726091999,155.26618125000095,53189.87500104
2024-09-06,23:41:49.000,250,11067380,123485,0,1725666108,13725.45420616,155.3225742900031,53189.88198816
2024-09-06,23:41:50.000,250,11067428,123525,0,1725666109,13725.528305569991,155.3860164600046,53189.895962400005
2024-09-06,23:41:51.000,250,11067438,123725,0,1725666110,13725.561987119996,155.44240949999948,53189.90294952
2024-09-06,23:41:52.000,250,11067363,123525,0,1725666111,13725.609141289991,155.48470428000292,53189.86801392001
2024-09-06,23:41:53.000,250,11067373,123485,0,1725666112,13725.609141289991,155.49175341000227,53189.88198816
2024-09-06,23:41:54.000,250,11067379,123445,0,1725666113,13725.683240699997,155.5692938400025,53189.8610268
2024-09-06,23:41:55.000,250,11067354,123285,0,1725666114,13725.636086530001,155.54814645000442,53189.81910408001
2024-09-06,23:41:56.000,250,11067352,123445,0,1725666115,13725.615877600001,155.59044123000058,53189.85403968
2024-09-06,23:41:57.000,250,11067394,123325,0,1725666116,13725.595668670001,155.5692938400025,53189.847052560006
2024-09-06,23:41:58.000,250,11067353,123405,0,1725666117,13725.548514499991,155.55519558000378,53189.78416848
2024-09-06,23:41:59.000,250,11067416,123445,0,1725666118,13725.51483295,155.5692938400025,53189.6863488
2024-09-06,23:42:00.000,250,11067387,123365,0,1725666119,13725.508096639991,155.58339210000122,53189.71429728
2024-09-06,23:42:01.000,250,11067396,123485,0,1725666120,13725.44746984999,155.5692938400025,53189.6863488
2024-09-06,23:42:02.000,250,11067362,123565,0,1725666121,13725.440733539996,155.52699905999907,53189.65141320001
2024-09-06,23:42:03.000,250,11067367,123365,0,1725666122,13725.38684305999,155.505851670001,53189.67237456001
2024-09-06,23:42:04.000,250,11067369,123325,0,1725666123,13725.38684305999,155.4706060200042,53189.59551624
2024-09-06,23:42:05.000,250,11067418,123405,0,1725666124,13725.541778189996,155.59749035999994,53189.53263216001
2024-09-06,23:42:06.000,250,11067339,123565,0,1725666125,13725.561987119996,155.5692938400025,53189.49769656
2024-09-06,23:42:07.000,250,11067378,123405,0,1725666126,13725.561987119996,155.56224471000314,53189.51865792
2024-09-06,23:42:08.000,250,11067423,123844,0,1725666127,13725.53504188,155.57634297000186,53189.53961928
2024-09-06,23:42:09.000,250,11067323,123565,0,1725666128,13725.622613909996,155.5692938400025,53189.58154200001
2024-09-06,23:42:10.000,250,11067413,123645,0,1725666129,13725.588932359991,155.5199499299997,53189.560580640005
2024-09-06,23:42:11.000,250,11067397,123405,0,1725666130,13725.582196049996,155.53404818999843,53189.51865792
2024-09-06,23:42:12.000,250,11067370,123725,0,1725666131,13725.622613909996,155.54814645000442,53189.5466064
2024-09-06,23:42:13.000,250,11067364,123285,0,1725666132,13725.642822839996,155.56224471000314,53189.51865792
2024-09-06,23:42:14.000,250,11067354,123565,0,1725666133,13725.609141289991,155.5692938400025,53189.48372232001
2024-09-06,23:42:15.000,250,11067388,123485,0,1725666134,13725.642822839996,155.55519558000378,53189.48372232001
2024-09-06,23:42:16.000,250,11067372,123565,0,1725666135,13725.676504390001,155.5199499299997,53189.46974808
2024-09-06,23:42:17.000,250,11067362,123805,0,1725666136,13725.683240699997,155.5199499299997,53189.46974808
2024-09-06,23:42:18.000,250,11067375,123685,0,1725666137,13725.683240699997,155.52699905999907,53189.53961928
2024-09-06,23:42:19.000,250,11067370,123725,0,1725666138,13725.683240699997,155.52699905999907,53189.48372232001
2024-09-06,23:42:20.000,250,11067387,123525,0,1725666139,13725.710185939992,155.505851670001,53189.49769656
2024-09-06,23:42:21.000,250,11067357,123805,0,1725666140,13725.676504390001,155.48470428000292,53189.490709440004
2024-09-06,23:42:22.000,250,11067378,123765,0,1725666141,13725.669768079992,155.505851670001,53189.44878672
2024-09-06,23:42:23.000,250,11067352,123565,0,1725666142,13725.609141289991,155.46355689000484,53189.46974808
2024-09-06,23:42:24.000,250,11067419,123685,0,1725666143,13725.595668670001,155.4565077599982,53189.42083824
2024-09-06,23:42:25.000,250,11067363,123605,0,1725666144,13725.602404979996,155.43536037000013,53189.46276096001
2024-09-06,23:42:26.000,250,11067384,123645,0,1725666145,13725.575459740001,155.41421298000205,53189.490709440004
2024-09-06,23:42:27.000,250,11067386,123525,0,1725666146,13725.548514499991,155.3860164600046,53189.46276096001
2024-09-06,23:42:28.000,250,11067389,123405,0,1725666147,13725.528305569991,155.3578199399999,53189.51865792
2024-09-06,23:42:29.000,250,11067359,123685,0,1725666148,13725.508096639991,155.37896732999798,53189.48372232001
2024-09-06,23:42:30.000,250,11067394,123565,0,1725666149,13725.51483295,155.33667255000182,53189.46974808
2024-09-06,23:42:31.000,250,11067394,123765,0,1725666150,13725.47441509,155.35077081000054,53189.392889760005
2024-09-06,23:42:32.000,250,11067355,123765,0,1725666151,13725.53504188,155.28027950999967,53189.46276096001
2024-09-06,23:42:33.000,250,11067345,123765,0,1725666152,13725.51483295,155.28027950999967,53189.44878672
2024-09-06,23:42:34.000,250,11067362,123605,0,1725666153,13725.582196049996,155.26618125000095,53189.490709440004
2024-09-06,23:42:35.000,250,11067406,123525,0,1725666154,13725.528305569991,155.21683733999816,53189.39987688
2024-09-06,23:42:36.000,250,11067408,123925,0,1725666155,13725.55525081,155.20273907999945,53189.42083824
2024-09-06,23:42:37.000,250,11067395,123725,0,1725666156,13725.561987119996,155.174542560002,53189.37891552
2024-09-06,23:42:38.000,250,11067373,123844,0,1725666157,13725.575459740001,155.18864082000073,53189.43481248001
2024-09-06,23:42:39.000,250,11067347,123605,0,1725666158,13725.582196049996,155.1956899500001,53189.35096704
2024-09-06,23:42:40.000,250,11067376,123844,0,1725666159,13725.548514499991,155.21683733999816,53189.39987688
2024-09-06,23:42:41.000,250,11067397,123685,0,1725666160,13725.568723429991,155.2238864700048,53189.38590264001
2024-09-06,23:42:42.000,250,11067361,123645,0,1725666161,13725.53504188,155.28732863999903,53189.392889760005
2024-09-06,23:42:43.000,250,11067377,123725,0,1725666162,13725.460942469996,155.33667255000182,53189.406864
2024-09-06,23:42:44.000,250,11067365,123605,0,1725666163,13725.43399723,155.3860164600046,53189.441799600005
2024-09-06,23:42:45.000,250,11067415,123365,0,1725666164,13725.420524609995,155.44240949999948,53189.43481248001
2024-09-06,23:42:46.000,250,11067351,123485,0,1725666165,13725.359897819995,155.49880254000163,53189.39987688
2024-09-06,23:42:47.000,250,11067407,123844,0,1725666166,13725.30600733999,155.5410973199978,53189.43481248001
2024-09-06,23:42:48.000,250,11067432,123725,0,1725666167,13725.29253472,155.57634297000186,53189.455773839996
2024-09-06,23:42:49.000,250,11067406,123844,0,1725666168,13725.258853169995,155.6045394899993,53189.42782536
2024-09-06,23:42:50.000,250,11067399,123645,0,1725666169,13725.258853169995,155.58339210000122,53189.46974808
2024-09-06,23:42:51.000,250,11067368,123965,0,1725666170,13725.218435309995,155.62568688000465,53189.41385112001
2024-09-06,23:42:52.000,250,11067443,123725,0,1725666171,13725.29253472,155.59044123000058,53189.46974808
2024-09-06,23:42:53.000,250,11067387,123844,0,1725666172,13725.33295258,155.54814645000442,53189.406864
2024-09-06,23:42:54.000,250,11067398,123844,0,1725666173,13725.400315679995,155.5410973199978,53189.406864
2024-09-06,23:42:55.000,250,11067373,123645,0,1725666174,13725.541778189996,155.54814645000442,53189.406864
2024-09-06,23:42:56.000,250,11067350,123805,0,1725666175,13725.656295460001,155.54814645000442,53189.392889760005
2024-09-06,23:42:57.000,250,11067399,123685,0,1725666176,13725.703449629997,155.51290080000035,53189.323018560004
2024-09-06,23:42:58.000,250,11067362,123685,0,1725666177,13725.791021659992,155.51290080000035,53189.31603144001
2024-09-06,23:42:59.000,250,11067386,123565,0,1725666178,13725.898802620002,155.55519558000378,53189.33699280001
2024-09-06,23:43:00.000,250,11067406,123605,0,1725666179,13725.945956789998,155.5199499299997,53189.323018560004
2024-09-06,23:43:01.000,250,11067413,123525,0,1725666180,13725.999847269988,155.5199499299997,53189.38590264001
2024-09-06,23:43:02.000,250,11067412,124085,0,1725666181,13725.993110959993,155.5692938400025,53189.38590264001
2024-09-06,23:43:03.000,250,11067423,123645,0,1725666182,13725.952693099993,155.56224471000314,53189.406864
2024-09-06,23:43:04.000,250,11067384,123485,0,1725666183,13725.952693099993,155.5692938400025,53189.3719284
2024-09-06,23:43:05.000,250,11067365,123685,0,1725666184,13725.865121069997,155.5199499299997,53189.44878672
2024-09-06,23:43:06.000,250,11067377,123844,0,1725666185,13725.811230589992,155.4706060200042,53189.42782536
2024-09-06,23:43:07.000,250,11067434,123245,0,1725666186,13725.791021659992,155.41421298000205,53189.4767352
2024-09-06,23:43:08.000,250,11067396,123485,0,1725666187,13725.716922250002,155.41421298000205,53189.4767352
2024-09-06,23:43:09.000,250,11067345,123725,0,1725666188,13725.656295460001,155.35077081000054,53189.5466064
2024-09-06,23:43:10.000,250,11067336,123844,0,1725666189,13725.629350219991,155.31552516000374,53189.490709440004
2024-09-06,23:43:11.000,250,11067350,123485,0,1725666190,13725.595668670001,155.28027950999967,53189.50468368001
2024-09-06,23:43:12.000,250,11067398,124005,0,1725666191,13725.595668670001,155.28027950999967,53189.52564504
2024-09-06,23:43:13.000,250,11067389,123645,0,1725666192,13725.636086530001,155.2943777699984,53189.49769656
2024-09-06,23:43:14.000,250,11067404,123805,0,1725666193,13725.656295460001,155.32962342000246,53189.48372232001
2024-09-06,23:43:15.000,250,11067391,123565,0,1725666194,13725.811230589992,155.36486906999926,53189.51865792
2024-09-06,23:43:16.000,250,11067403,123565,0,1725666195,13725.865121069997,155.4071638500027,53189.49769656
2024-09-06,23:43:17.000,250,11067427,123565,0,1725666196,13725.878593690002,155.4212621100014,53189.46974808
2024-09-06,23:43:18.000,250,11067374,123645,0,1725666197,13725.959429410002,155.47765515000356,53189.52564504
2024-09-06,23:43:19.000,250,11067438,123565,0,1725666198,13726.006583579998,155.5199499299997,53189.4767352
2024-09-06,23:43:20.000,250,11067328,123605,0,1725666199,13726.053737749993,155.49880254000163,53189.50468368001
2024-09-06,23:43:21.000,250,11067381,123725,0,1725666200,13726.100891919988,155.49880254000163,53189.46276096001
2024-09-06,23:43:22.000,250,11067408,123485,0,1725666201,13726.073946679993,155.505851670001,53189.44878672
2024-09-06,23:43:23.000,250,11067418,123565,0,1725666202,13726.047001439998,155.48470428000292,53189.4767352
2024-09-06,23:43:24.000,250,11067377,123525,0,1725666203,13726.053737749993,155.44945862999884,53189.48372232001
2024-09-06,23:43:25.000,250,11067414,124045,0,1725666204,13726.026792509998,155.48470428000292,53189.48372232001
2024-09-06,23:43:26.000,250,11067377,123525,0,1725666205,13726.026792509998,155.46355689000484,53189.5466064
2024-09-06,23:43:27.000,250,11067366,123525,0,1725666206,13726.020056199988,155.44945862999884,53189.58154200001
2024-09-06,23:43:28.000,250,11067443,123445,0,1725666207,13726.013319889993,155.4565077599982,53189.58852912
2024-09-06,23:43:29.000,250,11067406,123805,0,1725666208,13726.033528819993,155.5199499299997,53189.59551624
2024-09-06,23:43:30.000,250,11067361,123805,0,1725666209,13726.067210369998,155.54814645000442,53189.6164776
2024-09-06,23:43:31.000,250,11067434,123565,0,1725666210,13726.060474059988,155.62568688000465,53189.55359352001
2024-09-06,23:43:32.000,250,11067407,123605,0,1725666211,13726.087419299998,155.68912904999888,53189.511670800006
2024-09-06,23:43:33.000,250,11067373,123485,0,1725666212,13726.127837159998,155.75962034999975,53189.560580640005
2024-09-06,23:43:34.000,250,11067381,123445,0,1725666213,13726.195200259994,155.82306252000126,53189.65141320001
2024-09-06,23:43:35.000,250,11067416,123485,0,1725666214,13726.181727639989,155.88650469000277,53189.66538744
2024-09-06,23:43:36.000,250,11067423,123565,0,1725666215,13726.195200259994,155.9147012100002,53189.67237456001
2024-09-06,23:43:37.000,250,11067403,123645,0,1725666216,13726.215409189994,155.9147012100002,53189.71429728
2024-09-06,23:43:38.000,250,11067430,123645,0,1725666217,13726.215409189994,155.97109425000235,53189.74923288001
2024-09-06,23:43:39.000,250,11067378,123285,0,1725666218,13726.235618119994,155.94994686000427,53189.75622
2024-09-06,23:43:40.000,250,11067350,123285,0,1725666219,13726.208672879999,155.8794555600034,53189.80512984
2024-09-06,23:43:41.000,250,11067379,123605,0,1725666220,13726.222145499989,155.8512590399987,53189.79814272001
2024-09-06,23:43:42.000,250,11067411,123685,0,1725666221,13726.201936569989,155.7666694799991,53189.84006544001
2024-09-06,23:43:43.000,250,11067432,123525,0,1725666222,13726.188463949999,155.68207991999952,53189.791155599996
2024-09-06,23:43:44.000,250,11067441,123645,0,1725666223,13726.195200259994,155.59749035999994,53189.84006544001
2024-09-06,23:43:45.000,250,11067371,123405,0,1725666224,13726.181727639989,155.51290080000035,53189.79814272001
2024-09-06,23:43:46.000,250,11067422,123405,0,1725666225,13726.195200259994,155.48470428000292,53189.77019424001
2024-09-06,23:43:47.000,250,11067420,123485,0,1725666226,13726.215409189994,155.39306559000397,53189.83307832
2024-09-06,23:43:48.000,250,11067383,123325,0,1725666227,13726.28277228999,155.34372168000118,53189.80512984
2024-09-06,23:43:49.000,250,11067358,123765,0,1725666228,13726.309717529999,155.30847603000439,53189.791155599996
2024-09-06,23:43:50.000,250,11067404,123725,0,1725666229,13726.30298121999,155.37896732999798,53189.78416848
2024-09-06,23:43:51.000,250,11067398,123645,0,1725666230,13726.32319014999,155.43536037000013,53189.81910408001
2024-09-06,23:43:52.000,250,11067391,123605,0,1725666231,13726.37034432,155.4706060200042,53189.88897528001
2024-09-06,23:43:53.000,250,11067443,123365,0,1725666232,13726.356871699994,155.5199499299997,53189.90993664
2024-09-06,23:43:54.000,250,11067413,123685,0,1725666233,13726.32992646,155.59044123000058,53189.90294952
2024-09-06,23:43:55.000,250,11067420,123325,0,1725666234,13726.34339907999,155.6679816600008,53189.95185936
2024-09-06,23:43:56.000,250,11067396,123645,0,1725666235,13726.309717529999,155.68207991999952,53189.895962400005
2024-09-06,23:43:57.000,250,11067366,123605,0,1725666236,13726.316453839994,155.71027644000424,53189.92391088
2024-09-06,23:43:58.000,250,11067407,123485,0,1725666237,13726.36360800999,155.7314238300023,53189.895962400005
2024-09-06,23:43:59.000,250,11067416,123685,0,1725666238,13726.40402586999,155.7666694799991,53189.92391088
2024-09-06,23:44:00.000,250,11067375,123844,0,1725666239,13726.417498489995,155.78076773999783,53189.930898
2024-09-06,23:44:01.000,250,11067390,123565,0,1725666240,13726.498334209995,155.78781687000446,53189.96583360001
2024-09-06,23:44:02.000,250,11067462,123325,0,1725666241,13726.48486158999,155.82306252000126,53190.00775632001
2024-09-06,23:44:03.000,250,11067480,123525,0,1725666242,13726.498334209995,155.80896426000254,53190.04967904
2024-09-06,23:44:04.000,250,11067419,123525,0,1725666243,13726.53201576,155.77371860999847,53190.014743440006
2024-09-06,23:44:05.000,250,11067405,123645,0,1725666244,13726.558960999995,155.75962034999975,53190.00775632001
2024-09-06,23:44:06.000,250,11067418,124045,0,1725666245,13726.51180683,155.7173255700036,53189.97980784
2024-09-06,23:44:07.000,250,11067455,123844,0,1725666246,13726.45118004,155.61158861999866,53189.97980784
2024-09-06,23:44:08.000,250,11067455,123844,0,1725666247,13726.356871699994,155.5410973199978,53190.05666616001
2024-09-06,23:44:09.000,250,11067387,123685,0,1725666248,13726.269299669999,155.47765515000356,53190.0007692
2024-09-06,23:44:10.000,250,11067407,123485,0,1725666249,13726.114364539993,155.37191819999862,53190.0007692
2024-09-06,23:44:11.000,250,11067420,123325,0,1725666250,13725.919011550002,155.26618125000095,53189.97980784
2024-09-06,23:44:12.000,250,11067376,123725,0,1725666251,13725.804494279997,155.16749343000265,53189.930898
2024-09-06,23:44:13.000,250,11067369,123844,0,1725666252,13725.683240699997,155.0758547400037,53189.958846479996
2024-09-06,23:44:14.000,250,11067422,123685,0,1725666253,13725.602404979996,155.00536344000284,53190.014743440006
2024-09-06,23:44:15.000,250,11067379,123885,0,1725666254,13725.528305569991,154.93487214000197,53190.0706404
2024-09-06,23:44:16.000,250,11067378,123485,0,1725666255,13725.45420616,154.87847909999982,53189.97980784
2024-09-06,23:44:17.000,250,11067383,123605,0,1725666256,13725.47441509,154.83618432000367,53189.97282072
2024-09-06,23:44:18.000,250,11067355,123645,0,1725666257,13725.47441509,154.75159476000408,53189.97980784
2024-09-06,23:44:19.000,250,11067346,123565,0,1725666258,13725.501360329996,154.71634911,53190.02173056
2024-09-06,23:44:20.000,250,11067402,123605,0,1725666259,13725.602404979996,154.69520172000193,53189.958846479996
2024-09-06,23:44:21.000,250,11067379,123405,0,1725666260,13725.730394869992,154.69520172000193,53189.96583360001
2024-09-06,23:44:22.000,250,11067413,123525,0,1725666261,13725.777549040002,154.71634911,53189.958846479996
2024-09-06,23:44:23.000,250,11067446,123485,0,1725666262,13725.878593690002,154.70929998000065,53189.92391088
2024-09-06,23:44:24.000,250,11067413,123965,0,1725666263,13725.932484169993,154.7656930200028,53189.944872240005
2024-09-06,23:44:25.000,250,11067422,123805,0,1725666264,13725.993110959993,154.79388954000024,53189.88897528001
2024-09-06,23:44:26.000,250,11067433,123805,0,1725666265,13726.026792509998,154.85028258000239,53189.88198816
2024-09-06,23:44:27.000,250,11067415,123365,0,1725666266,13726.067210369998,154.95601953000005,53189.88198816
2024-09-06,23:44:28.000,250,11067450,123725,0,1725666267,13726.094155609993,155.00536344000284,53189.895962400005
2024-09-06,23:44:29.000,250,11067401,123645,0,1725666268,13726.094155609993,155.10405126000114,53189.895962400005
2024-09-06,23:44:30.000,250,11067416,123685,0,1725666269,13726.087419299998,155.2238864700048,53189.88897528001
2024-09-06,23:44:31.000,250,11067404,123885,0,1725666270,13726.067210369998,155.30142689999775,53189.92391088
2024-09-06,23:44:32.000,250,11067434,123605,0,1725666271,13725.986374649998,155.3578199399999,53189.86801392001
2024-09-06,23:44:33.000,250,11067453,123645,0,1725666272,13725.945956789998,155.34372168000118,53189.88198816
2024-09-06,23:44:34.000,250,11067444,123885,0,1725666273,13725.932484169993,155.36486906999926,53189.930898
2024-09-06,23:44:35.000,250,11067389,123645,0,1725666274,13725.925747859998,155.39306559000397,53189.88897528001
2024-09-06,23:44:36.000,250,11067430,123485,0,1725666275,13725.878593690002,155.37896732999798,53189.97282072
2024-09-06,23:44:37.000,250,11067388,123645,0,1725666276,13725.919011550002,155.36486906999926,53189.90294952
2024-09-06,23:44:38.000,250,11067408,123765,0,1725666277,13725.932484169993,155.3225742900031,53189.930898
2024-09-06,23:44:39.000,250,11067412,123725,0,1725666278,13725.952693099993,155.30847603000439,53189.90993664
2024-09-06,23:44:40.000,250,11067395,123805,0,1725666279,13725.993110959993,155.30847603000439,53189.91692376001
2024-09-06,23:44:41.000,250,11067397,123965,0,1725666280,13726.006583579998,155.31552516000374,53189.8610268
2024-09-06,23:44:42.000,250,11067423,123645,0,1725666281,13726.060474059988,155.2732303800003,53189.944872240005
2024-09-06,23:44:43.000,250,11067449,123485,0,1725666282,13726.121100849989,155.23798473000352,53189.95185936
2024-09-06,23:44:44.000,250,11067415,123885,0,1725666283,13726.168255019998,155.23093560000416,53189.97980784
2024-09-06,23:44:45.000,250,11067439,123805,0,1725666284,13726.141309779989,155.21683733999816,53189.96583360001
2024-09-06,23:44:46.000,250,11067462,124005,0,1725666285,13726.121100849989,155.16749343000265,53189.92391088
2024-09-06,23:44:47.000,250,11067439,123685,0,1725666286,13726.134573469993,155.12519864999922,53189.97980784
2024-09-06,23:44:48.000,250,11067452,123805,0,1725666287,13726.148046089998,155.08995300000242,53189.944872240005
2024-09-06,23:44:49.000,250,11067413,123805,0,1725666288,13726.067210369998,155.09700213000178,53189.958846479996
2024-09-06,23:44:50.000,250,11067409,123725,0,1725666289,13726.094155609993,155.08995300000242,53189.993782080004
2024-09-06,23:44:51.000,250,11067388,123765,0,1725666290,13726.053737749993,155.10405126000114,53190.0007692
2024-09-06,23:44:52.000,250,11067383,123685,0,1725666291,13726.053737749993,155.11814951999986,53189.93788512001
2024-09-06,23:44:53.000,250,11067382,123685,0,1725666292,13726.033528819993,155.16749343000265,53189.944872240005
2024-09-06,23:44:54.000,250,11067375,123925,0,1725666293,13726.006583579998,155.2097882099988,53189.90993664
2024-09-06,23:44:55.000,250,11067448,123445,0,1725666294,13725.939220480002,155.30142689999775,53189.87500104
2024-09-06,23:44:56.000,250,11067441,123805,0,1725666295,13725.919011550002,155.33667255000182,53189.895962400005
2024-09-06,23:44:57.000,250,11067441,124005,0,1725666296,13725.905538929997,155.3860164600046,53189.88198816
2024-09-06,23:44:58.000,250,11067443,124005,0,1725666297,13725.885329999997,155.47765515000356,53189.85403968
2024-09-06,23:44:59.000,250,11067408,123645,0,1725666298,13725.797757970002,155.4706060200042,53189.81211696
2024-09-06,23:45:00.000,250,11067400,123565,0,1725666299,13725.804494279997,155.4706060200042,53189.91692376001
2024-09-06,23:45:01.000,250,11067421,123485,0,1725666300,13725.797757970002,155.4212621100014,53189.88198816
2024-09-06,23:45:02.000,250,11067405,123565,0,1725666301,13725.797757970002,155.39306559000397,53189.88897528001
2024-09-06,23:45:03.000,250,11067389,123685,0,1725666302,13725.730394869992,155.37191819999862,53189.847052560006
2024-09-06,23:45:04.000,250,11067378,123885,0,1725666303,13725.743867489997,155.2943777699984,53189.81211696
2024-09-06,23:45:05.000,250,11067456,123805,0,1725666304,13725.737131180002,155.24503386000288,53189.77019424001
2024-09-06,23:45:06.000,250,11067420,123925,0,1725666305,13725.757340110002,155.15339517000393,53189.74224576
2024-09-06,23:45:07.000,250,11067472,123844,0,1725666306,13725.716922250002,155.09700213000178,53189.70731016
2024-09-06,23:45:08.000,250,11067454,124045,0,1725666307,13725.757340110002,155.05470734999835,53189.74224576
2024-09-06,23:45:09.000,250,11067435,123925,0,1725666308,13725.784285349997,155.04060908999963,53189.72128440001
2024-09-06,23:45:10.000,250,11067416,123805,0,1725666309,13725.764076419997,155.03355996000028,53189.72128440001
2024-09-06,23:45:11.000,250,11067377,123725,0,1725666310,13725.730394869992,155.05470734999835,53189.69333592
2024-09-06,23:45:12.000,250,11067468,123925,0,1725666311,13725.750603799992,155.08995300000242,53189.6863488
2024-09-06,23:45:13.000,250,11067382,123844,0,1725666312,13725.723658559997,155.15339517000393,53189.69333592
2024-09-06,23:45:14.000,250,11067398,124165,0,1725666313,13725.703449629997,155.18864082000073,53189.72128440001
2024-09-06,23:45:15.000,250,11067448,124085,0,1725666314,13725.676504390001,155.25208299000224,53189.67237456001
2024-09-06,23:45:16.000,250,11067427,123965,0,1725666315,13725.615877600001,155.28732863999903,53189.66538744
2024-09-06,23:45:17.000,250,11067435,124165,0,1725666316,13725.649559149992,155.34372168000118,53189.728271520005
2024-09-06,23:45:18.000,250,11067427,123965,0,1725666317,13725.656295460001,155.4071638500027,53189.6863488
2024-09-06,23:45:19.000,250,11067425,123685,0,1725666318,13725.609141289991,155.41421298000205,53189.72128440001
2024-09-06,23:45:20.000,250,11067394,124045,0,1725666319,13725.541778189996,155.41421298000205,53189.75622
2024-09-06,23:45:21.000,250,11067410,124005,0,1725666320,13725.548514499991,155.41421298000205,53189.74923288001
2024-09-06,23:45:22.000,250,11067432,123965,0,1725666321,13725.44746984999,155.3860164600046,53189.70032304001
2024-09-06,23:45:23.000,250,11067416,123645,0,1725666322,13725.400315679995,155.4071638500027,53189.72128440001
2024-09-06,23:45:24.000,250,11067424,123805,0,1725666323,13725.359897819995,155.35077081000054,53189.74224576
2024-09-06,23:45:25.000,250,11067412,123645,0,1725666324,13725.29253472,155.28732863999903,53189.70032304001
2024-09-06,23:45:26.000,250,11067414,123925,0,1725666325,13725.258853169995,155.2238864700048,53189.73525864
2024-09-06,23:45:27.000,250,11067455,123925,0,1725666326,13725.218435309995,155.14634604000457,53189.679361680006
2024-09-06,23:45:28.000,250,11067488,123925,0,1725666327,13725.218435309995,155.06880561000435,53189.67237456001
2024-09-06,23:45:29.000,250,11067413,123765,0,1725666328,13725.20496268999,155.03355996000028,53189.63743896
2024-09-06,23:45:30.000,250,11067452,123965,0,1725666329,13725.17128114,155.01946170000156,53189.57455488
2024-09-06,23:45:31.000,250,11067441,124005,0,1725666330,13725.22517161999,155.00536344000284,53189.623464719996
2024-09-06,23:45:32.000,250,11067379,124005,0,1725666331,13725.25211686,155.03355996000028,53189.6164776
2024-09-06,23:45:33.000,250,11067341,123805,0,1725666332,13725.28579840999,155.05470734999835,53189.63045184001
2024-09-06,23:45:34.000,250,11067393,123605,0,1725666333,13725.31274365,155.05470734999835,53189.560580640005
2024-09-06,23:45:35.000,250,11067443,124045,0,1725666334,13725.29253472,155.05470734999835,53189.49769656
2024-09-06,23:45:36.000,250,11067420,124165,0,1725666335,13725.299271029995,155.13224777999858,53189.46974808
2024-09-06,23:45:37.000,250,11067363,124085,0,1725666336,13725.31274365,155.13929690999794,53189.49769656
2024-09-06,23:45:38.000,250,11067393,124045,0,1725666337,13725.29253472,155.174542560002,53189.46276096001
2024-09-06,23:45:39.000,250,11067310,124005,0,1725666338,13725.32621626999,155.15339517000393,53189.46276096001
2024-09-06,23:45:40.000,250,11067390,124085,0,1725666339,13725.27232579,155.14634604000457,53189.46276096001
2024-09-06,23:45:41.000,250,11067386,124085,0,1725666340,13725.279062099995,155.10405126000114,53189.441799600005
2024-09-06,23:45:42.000,250,11067388,123645,0,1725666341,13725.27232579,155.06880561000435,53189.43481248001
2024-09-06,23:45:43.000,250,11067454,123965,0,1725666342,13725.258853169995,155.03355996000028,53189.46974808
2024-09-06,23:45:44.000,250,11067370,124005,0,1725666343,13725.26558947999,155.03355996000028,53189.44878672
2024-09-06,23:45:45.000,250,11067417,123805,0,1725666344,13725.319479959995,155.05470734999835,53189.4767352
2024-09-06,23:45:46.000,250,11067418,124085,0,1725666345,13725.359897819995,155.06880561000435,53189.44878672
2024-09-06,23:45:47.000,250,11067494,124005,0,1725666346,13725.359897819995,155.14634604000457,53189.43481248001
2024-09-06,23:45:48.000,250,11067433,124005,0,1725666347,13725.420524609995,155.174542560002,53189.42083824
2024-09-06,23:45:49.000,250,11067428,123965,0,1725666348,13725.43399723,155.21683733999816,53189.39987688
2024-09-06,23:45:50.000,250,11067395,124045,0,1725666349,13725.45420616,155.2238864700048,53189.33699280001
2024-09-06,23:45:51.000,250,11067364,124085,0,1725666350,13725.4137883,155.23798473000352,53189.37891552
2024-09-06,23:45:52.000,250,11067439,124125,0,1725666351,13725.420524609995,155.26618125000095,53189.392889760005
2024-09-06,23:45:53.000,250,11067405,124125,0,1725666352,13725.37337044,155.2943777699984,53189.33000568
2024-09-06,23:45:54.000,250,11067392,124405,0,1725666353,13725.32621626999,155.28027950999967,53189.33000568
2024-09-06,23:45:55.000,250,11067397,124045,0,1725666354,13725.28579840999,155.28027950999967,53189.3020572
2024-09-06,23:45:56.000,250,11067422,124285,0,1725666355,13725.238644239995,155.26618125000095,53189.33000568
2024-09-06,23:45:57.000,250,11067431,124045,0,1725666356,13725.137599589994,155.28027950999967,53189.33000568
2024-09-06,23:45:58.000,250,11067470,124005,0,1725666357,13725.13086328,155.23798473000352,53189.26712160001
2024-09-06,23:45:59.000,250,11067376,124245,0,1725666358,13725.10391803999,155.174542560002,53189.23917312
2024-09-06,23:46:00.000,250,11067397,124565,0,1725666359,13724.996137079994,155.174542560002,53189.232186
2024-09-06,23:46:01.000,250,11067391,124525,0,1725666360,13724.962455529989,155.2097882099988,53189.24616024001
2024-09-06,23:46:02.000,250,11067435,124285,0,1725666361,13724.928773979998,155.1604443000033,53189.20423752
2024-09-06,23:46:03.000,250,11067381,124165,0,1725666362,13724.888356119998,155.18864082000073,53189.155327680004
2024-09-06,23:46:04.000,250,11067364,124285,0,1725666363,13724.854674569993,155.20273907999945,53189.08545648
2024-09-06,23:46:05.000,250,11067387,124325,0,1725666364,13724.854674569993,155.2097882099988,53189.11340496
2024-09-06,23:46:06.000,250,11067356,124085,0,1725666365,13724.834465639993,155.2591321200016,53189.12737920001
2024-09-06,23:46:07.000,250,11067437,124325,0,1725666366,13724.834465639993,155.28027950999967,53189.106417840005
2024-09-06,23:46:08.000,250,11067368,124285,0,1725666367,13724.868147189998,155.28732863999903,53189.13436632
2024-09-06,23:46:09.000,250,11067453,124285,0,1725666368,13724.881619809988,155.33667255000182,53189.106417840005
2024-09-06,23:46:10.000,250,11067351,124325,0,1725666369,13724.928773979998,155.34372168000118,53189.19026328
2024-09-06,23:46:11.000,250,11067456,124085,0,1725666370,13724.942246599989,155.36486906999926,53189.176289040006
2024-09-06,23:46:12.000,250,11067392,124405,0,1725666371,13724.989400769999,155.3578199399999,53189.18327616
2024-09-06,23:46:13.000,250,11067408,124685,0,1725666372,13724.989400769999,155.32962342000246,53189.225198880005
2024-09-06,23:46:14.000,250,11067373,124405,0,1725666373,13725.023082319989,155.32962342000246,53189.18327616
2024-09-06,23:46:15.000,250,11067433,123965,0,1725666374,13725.002873389989,155.28732863999903,53189.232186
2024-09-06,23:46:16.000,250,11067382,124405,0,1725666375,13724.996137079994,155.21683733999816,53189.19725040001
2024-09-06,23:46:17.000,250,11067391,124485,0,1725666376,13724.955719219994,155.1956899500001,53189.24616024001
2024-09-06,23:46:18.000,250,11067452,123965,0,1725666377,13724.935510289994,155.16749343000265,53189.3020572
2024-09-06,23:46:19.000,250,11067447,124245,0,1725666378,13724.881619809988,155.18159169000137,53189.24616024001
2024-09-06,23:46:20.000,250,11067437,124645,0,1725666379,13724.868147189998,155.12519864999922,53189.24616024001
2024-09-06,23:46:21.000,250,11067449,124165,0,1725666380,13724.800784089988,155.12519864999922,53189.232186
2024-09-06,23:46:22.000,250,11067439,124045,0,1725666381,13724.767102539998,155.11814951999986,53189.19725040001
2024-09-06,23:46:23.000,250,11067376,124445,0,1725666382,13724.699739440002,155.10405126000114,53189.14834056001
2024-09-06,23:46:24.000,250,11067392,124325,0,1725666383,13724.699739440002,155.16749343000265,53189.19026328
2024-09-06,23:46:25.000,250,11067421,124405,0,1725666384,13724.666057889997,155.15339517000393,53189.176289040006
2024-09-06,23:46:26.000,250,11067394,124325,0,1725666385,13724.666057889997,155.12519864999922,53189.23917312
2024-09-06,23:46:27.000,250,11067404,124285,0,1725666386,13724.686266819997,155.14634604000457,53189.21122464
2024-09-06,23:46:28.000,250,11067423,124045,0,1725666387,13724.645848959997,155.12519864999922,53189.23917312
2024-09-06,23:46:29.000,250,11067381,124805,0,1725666388,13724.679530510002,155.12519864999922,53189.23917312
2024-09-06,23:46:30.000,250,11067466,124205,0,1725666389,13724.652585269992,155.06880561000435,53189.232186
2024-09-06,23:46:31.000,250,11067413,124485,0,1725666390,13724.693003129993,155.10405126000114,53189.225198880005
2024-09-06,23:46:32.000,250,11067404,124485,0,1725666391,13724.679530510002,155.06880561000435,53189.19725040001
2024-09-06,23:46:33.000,250,11067427,124605,0,1725666392,13724.726684679998,155.047658219999,53189.176289040006
2024-09-06,23:46:34.000,250,11067425,124405,0,1725666393,13724.753629919993,155.0758547400037,53189.155327680004
2024-09-06,23:46:35.000,250,11067429,124285,0,1725666394,13724.713212059993,155.08290387000307,53189.14135344
2024-09-06,23:46:36.000,250,11067373,124645,0,1725666395,13724.659321580002,155.09700213000178,53189.12737920001
2024-09-06,23:46:37.000,250,11067383,124605,0,1725666396,13724.706475749997,155.1111003900005,53189.06449512
2024-09-06,23:46:38.000,250,11067382,124485,0,1725666397,13724.693003129993,155.1604443000033,53189.14135344
2024-09-06,23:46:39.000,250,11067408,124845,0,1725666398,13724.672794199992,155.1956899500001,53189.11340496
2024-09-06,23:46:40.000,250,11067432,124765,0,1725666399,13724.625640029997,155.2591321200016,53189.09943072001
2024-09-06,23:46:41.000,250,11067394,124565,0,1725666400,13724.618903720002,155.28027950999967,53189.09943072001
2024-09-06,23:46:42.000,250,11067408,124645,0,1725666401,13724.571749549992,155.32962342000246,53189.14135344
2024-09-06,23:46:43.000,250,11067397,124805,0,1725666402,13724.538068000002,155.33667255000182,53189.16930192001
2024-09-06,23:46:44.000,250,11067389,124805,0,1725666403,13724.551540619992,155.40011472000333,53189.13436632
2024-09-06,23:46:45.000,250,11067382,124725,0,1725666404,13724.490913829992,155.36486906999926,53189.176289040006
2024-09-06,23:46:46.000,250,11067440,124725,0,1725666405,13724.558276930002,155.39306559000397,53189.14135344
2024-09-06,23:46:47.000,250,11067398,124685,0,1725666406,13724.544804309997,155.37191819999862,53189.14834056001
2024-09-06,23:46:48.000,250,11067388,124605,0,1725666407,13724.490913829992,155.37191819999862,53189.176289040006
2024-09-06,23:46:49.000,250,11067427,124845,0,1725666408,13724.484177519997,155.32962342000246,53189.176289040006
2024-09-06,23:46:50.000,250,11067365,124965,0,1725666409,13724.524595379997,155.3225742900031,53189.14834056001
2024-09-06,23:46:51.000,250,11067422,124885,0,1725666410,13724.517859070002,155.31552516000374,53189.12737920001
2024-09-06,23:46:52.000,250,11067416,124765,0,1725666411,13724.497650140001,155.33667255000182,53189.13436632
2024-09-06,23:46:53.000,250,11067378,124965,0,1725666412,13724.490913829992,155.34372168000118,53189.16930192001
2024-09-06,23:46:54.000,250,11067354,125125,0,1725666413,13724.504386449997,155.3860164600046,53189.16930192001
2024-09-06,23:46:55.000,250,11067426,125285,0,1725666414,13724.511122759992,155.36486906999926,53189.18327616
2024-09-06,23:46:56.000,250,11067378,124965,0,1725666415,13724.524595379997,155.3578199399999,53189.1623148
2024-09-06,23:46:57.000,250,11067379,124925,0,1725666416,13724.477441210001,155.4212621100014,53189.14834056001
2024-09-06,23:46:58.000,250,11067409,124685,0,1725666417,13724.490913829992,155.44945862999884,53189.155327680004
2024-09-06,23:46:59.000,250,11067374,124645,0,1725666418,13724.470704899992,155.44945862999884,53189.16930192001
2024-09-06,23:47:00.000,250,11067419,124925,0,1725666419,13724.416814420001,155.44240949999948,53189.106417840005
2024-09-06,23:47:01.000,250,11067368,124925,0,1725666420,13724.437023350001,155.44240949999948,53189.14834056001
2024-09-06,23:47:02.000,250,11067407,124685,0,1725666421,13724.423550729996,155.42831124000077,53189.21821176001
2024-09-06,23:47:03.000,250,11067403,124605,0,1725666422,13724.416814420001,155.4071638500027,53189.20423752
2024-09-06,23:47:04.000,250,11067391,124525,0,1725666423,13724.396605490001,155.3578199399999,53189.18327616
2024-09-06,23:47:05.000,250,11067435,124685,0,1725666424,13724.362923939996,155.34372168000118,53189.19725040001
2024-09-06,23:47:06.000,250,11067416,124765,0,1725666425,13724.362923939996,155.36486906999926,53189.176289040006
2024-09-06,23:47:07.000,250,11067418,124485,0,1725666426,13724.288824529991,155.36486906999926,53189.14834056001
2024-09-06,23:47:08.000,250,11067440,124325,0,1725666427,13724.261879289996,155.32962342000246,53189.1623148
2024-09-06,23:47:09.000,250,11067390,124445,0,1725666428,13724.23493405,155.37896732999798,53189.14834056001
2024-09-06,23:47:10.000,250,11067413,124565,0,1725666429,13724.18777987999,155.35077081000054,53189.176289040006
2024-09-06,23:47:11.000,250,11067428,124645,0,1725666430,13724.18777987999,155.37191819999862,53189.225198880005
2024-09-06,23:47:12.000,250,11067395,124605,0,1725666431,13724.17430726,155.4212621100014,53189.19725040001
2024-09-06,23:47:13.000,250,11067420,124645,0,1725666432,13724.21472512,155.37191819999862,53189.12737920001
2024-09-06,23:47:14.000,250,11067434,124245,0,1725666433,13724.181043569995,155.3578199399999,53189.176289040006
2024-09-06,23:47:15.000,250,11067412,124525,0,1725666434,13724.22819773999,155.30142689999775,53189.12737920001
2024-09-06,23:47:16.000,250,11067399,124605,0,1725666435,13724.201252499995,155.2591321200016,53189.14135344
2024-09-06,23:47:17.000,250,11067369,124645,0,1725666436,13724.241670359996,155.24503386000288,53189.155327680004
2024-09-06,23:47:18.000,250,11067379,124365,0,1725666437,13724.282088219996,155.18864082000073,53189.11340496
2024-09-06,23:47:19.000,250,11067381,124285,0,1725666438,13724.27535191,155.10405126000114,53189.04353376
2024-09-06,23:47:20.000,250,11067414,124685,0,1725666439,13724.24840666999,155.06880561000435,53188.987636800004
2024-09-06,23:47:21.000,250,11067390,124405,0,1725666440,13724.369660249991,155.01946170000156,53188.98064968001
2024-09-06,23:47:22.000,250,11067390,124685,0,1725666441,13724.396605490001,155.0124125700022,53189.01558528
2024-09-06,23:47:23.000,250,11067349,124445,0,1725666442,13724.416814420001,154.98421605000476,53189.02955952001
2024-09-06,23:47:24.000,250,11067422,124485,0,1725666443,13724.470704899992,154.97716691999813,53189.03654664
2024-09-06,23:47:25.000,250,11067381,124765,0,1725666444,13724.484177519997,155.01946170000156,53189.00161104001
2024-09-06,23:47:26.000,250,11067420,124605,0,1725666445,13724.511122759992,155.0617564799977,53189.03654664
2024-09-06,23:47:27.000,250,11067431,124165,0,1725666446,13724.517859070002,155.08995300000242,53189.07846936001
2024-09-06,23:47:28.000,250,11067420,124605,0,1725666447,13724.585222169997,155.13224777999858,53189.06449512
2024-09-06,23:47:29.000,250,11067386,124645,0,1725666448,13724.605431099997,155.16749343000265,53189.0225724
2024-09-06,23:47:30.000,250,11067392,124645,0,1725666449,13724.632376339992,155.174542560002,53188.938726960005
2024-09-06,23:47:31.000,250,11067391,124325,0,1725666450,13724.652585269992,155.21683733999816,53189.04353376
2024-09-06,23:47:32.000,250,11067412,124645,0,1725666451,13724.713212059993,155.2238864700048,53189.06449512
2024-09-06,23:47:33.000,250,11067410,124605,0,1725666452,13724.773838849993,155.2097882099988,53189.07148224
2024-09-06,23:47:34.000,250,11067426,124765,0,1725666453,13724.814256709993,155.2238864700048,53189.11340496
2024-09-06,23:47:35.000,250,11067415,124485,0,1725666454,13724.868147189998,155.21683733999816,53189.155327680004
2024-09-06,23:47:36.000,250,11067368,124525,0,1725666455,13725.016346009994,155.08995300000242,53189.19026328
2024-09-06,23:47:37.000,250,11067424,124525,0,1725666456,13725.036554939994,155.11814951999986,53189.19026328
2024-09-06,23:47:38.000,250,11067371,124405,0,1725666457,13725.117390659994,155.08290387000307,53189.288082959996
2024-09-06,23:47:39.000,250,11067388,124525,0,1725666458,13725.211699,155.1604443000033,53189.29507008001
2024-09-06,23:47:40.000,250,11067429,124325,0,1725666459,13725.279062099995,155.18159169000137,53189.33699280001
2024-09-06,23:47:41.000,250,11067431,124285,0,1725666460,13725.380106749995,155.20273907999945,53189.28109584
2024-09-06,23:47:42.000,250,11067433,124565,0,1725666461,13725.440733539996,155.2591321200016,53189.35096704
2024-09-06,23:47:43.000,250,11067433,124645,0,1725666462,13725.51483295,155.30142689999775,53189.3719284
2024-09-06,23:47:44.000,250,11067405,124685,0,1725666463,13725.615877600001,155.3860164600046,53189.3719284
2024-09-06,23:47:45.000,250,11067424,124565,0,1725666464,13725.629350219991,155.44945862999884,53189.37891552
2024-09-06,23:47:46.000,250,11067354,124605,0,1725666465,13725.656295460001,155.53404818999843,53189.35795416
2024-09-06,23:47:47.000,250,11067433,124645,0,1725666466,13725.676504390001,155.6045394899993,53189.38590264001
2024-09-06,23:47:48.000,250,11067424,124485,0,1725666467,13725.777549040002,155.63978514000337,53189.441799600005
2024-09-06,23:47:49.000,250,11067402,124725,0,1725666468,13725.764076419997,155.70322731000488,53189.46276096001
2024-09-06,23:47:50.000,250,11067413,124565,0,1725666469,13725.764076419997,155.66093253000145,53189.39987688
2024-09-06,23:47:51.000,250,11067400,124445,0,1725666470,13725.791021659992,155.68207991999952,53189.4767352
2024-09-06,23:47:52.000,250,11067420,124365,0,1725666471,13725.770812729992,155.6538834000021,53189.46276096001
2024-09-06,23:47:53.000,250,11067437,124285,0,1725666472,13725.757340110002,155.61863774999802,53189.41385112001
2024-09-06,23:47:54.000,250,11067454,124605,0,1725666473,13725.770812729992,155.5410973199978,53189.490709440004
2024-09-06,23:47:55.000,250,11067442,124525,0,1725666474,13725.737131180002,155.47765515000356,53189.52564504
2024-09-06,23:47:56.000,250,11067426,124325,0,1725666475,13725.811230589992,155.44945862999884,53189.53263216001
2024-09-06,23:47:57.000,250,11067432,124445,0,1725666476,13725.824703209997,155.4071638500027,53189.5466064
2024-09-06,23:47:58.000,250,11067374,124485,0,1725666477,13725.878593690002,155.37896732999798,53189.60250336001
2024-09-06,23:47:59.000,250,11067392,124525,0,1725666478,13725.898802620002,155.32962342000246,53189.57455488
2024-09-06,23:48:00.000,250,11067457,124325,0,1725666479,13725.898802620002,155.30847603000439,53189.6164776
2024-09-06,23:48:01.000,250,11067419,124285,0,1725666480,13725.932484169993,155.26618125000095,53189.58154200001
2024-09-06,23:48:02.000,250,11067398,124245,0,1725666481,13725.939220480002,155.30142689999775,53189.63743896
2024-09-06,23:48:03.000,250,11067410,123925,0,1725666482,13725.993110959993,155.33667255000182,53189.66538744
2024-09-06,23:48:04.000,250,11067435,124405,0,1725666483,13726.060474059988,155.36486906999926,53189.70032304001
2024-09-06,23:48:05.000,250,11067392,123965,0,1725666484,13726.127837159998,155.44945862999884,53189.679361680006
2024-09-06,23:48:06.000,250,11067422,124325,0,1725666485,13726.188463949999,155.5410973199978,53189.70731016
2024-09-06,23:48:07.000,250,11067407,124045,0,1725666486,13726.269299669999,155.58339210000122,53189.71429728
2024-09-06,23:48:08.000,250,11067439,124205,0,1725666487,13726.35013539,155.64683427000273,53189.728271520005
2024-09-06,23:48:09.000,250,11067386,124245,0,1725666488,13726.38381693999,155.7525712200004,53189.80512984
2024-09-06,23:48:10.000,250,11067464,124325,0,1725666489,13726.43097111,155.8512590399987,53189.74224576
2024-09-06,23:48:11.000,250,11067425,124125,0,1725666490,13726.437707419995,155.9147012100002,53189.791155599996
2024-09-06,23:48:12.000,250,11067481,123965,0,1725666491,13726.51180683,156.04158555000322,53189.78416848
2024-09-06,23:48:13.000,250,11067406,123885,0,1725666492,13726.538752069995,156.08388032999937,53189.777181360005
2024-09-06,23:48:14.000,250,11067358,124165,0,1725666493,13726.518543139995,156.19666641000367,53189.87500104
2024-09-06,23:48:15.000,250,11067425,124045,0,1725666494,13726.518543139995,156.3235507499994,53189.80512984
2024-09-06,23:48:16.000,250,11067382,124005,0,1725666495,13726.57243362,156.40109117999964,53189.83307832
2024-09-06,23:48:17.000,250,11067403,123844,0,1725666496,13726.63306041,156.45043509000243,53189.83307832
2024-09-06,23:48:18.000,250,11067401,123685,0,1725666497,13726.65326934,156.5561720400001,53189.791155599996
2024-09-06,23:48:19.000,250,11067400,123885,0,1725666498,13726.6936872,156.63371247000032,53189.79814272001
2024-09-06,23:48:20.000,250,11067387,123925,0,1725666499,13726.767786609991,156.69010551000247,53189.81211696
2024-09-06,23:48:21.000,250,11067440,123805,0,1725666500,13726.794731850001,156.76059681000334,53189.84006544001
2024-09-06,23:48:22.000,250,11067404,124005,0,1725666501,13726.821677089996,156.78879333000077,53189.84006544001
2024-09-06,23:48:23.000,250,11067439,123605,0,1725666502,13726.868831259992,156.8169898499982,53189.79814272001
2024-09-06,23:48:24.000,250,11067377,123765,0,1725666503,13726.855358640001,156.88043201999972,53189.847052560006
2024-09-06,23:48:25.000,250,11067378,123725,0,1725666504,13726.862094949996,156.8169898499982,53189.847052560006
2024-09-06,23:48:26.000,250,11067411,123725,0,1725666505,13726.936194360002,156.88043201999972,53189.930898
2024-09-06,23:48:27.000,250,11067445,123725,0,1725666506,13726.828413399991,156.866333760001,53189.93788512001
2024-09-06,23:48:28.000,250,11067423,123565,0,1725666507,13726.814940780001,156.82403898000484,53189.87500104
2024-09-06,23:48:29.000,250,11067365,123525,0,1725666508,13726.740841369996,156.82403898000484,53189.93788512001
2024-09-06,23:48:30.000,250,11067354,123565,0,1725666509,13726.64653302999,156.7817442000014,53189.92391088
2024-09-06,23:48:31.000,250,11067412,123725,0,1725666510,13726.58590623999,156.79584246000013,53189.95185936
2024-09-06,23:48:32.000,250,11067368,123485,0,1725666511,13726.48486158999,156.8169898499982,53189.944872240005
2024-09-06,23:48:33.000,250,11067437,123725,0,1725666512,13726.38381693999,156.7817442000014,53189.91692376001
2024-09-06,23:48:34.000,250,11067375,123685,0,1725666513,13726.316453839994,156.7817442000014,53189.92391088
2024-09-06,23:48:35.000,250,11067411,123325,0,1725666514,13726.195200259994,156.72535115999926,53189.86801392001
2024-09-06,23:48:36.000,250,11067381,123405,0,1725666515,13726.094155609993,156.71125290000055,53189.88897528001
2024-09-06,23:48:37.000,250,11067390,123325,0,1725666516,13725.952693099993,156.64076159999968,53189.88198816
2024-09-06,23:48:38.000,250,11067395,123645,0,1725666517,13725.831439519992,156.61256508000224,53189.87500104
2024-09-06,23:48:39.000,250,11067434,123485,0,1725666518,13725.757340110002,156.56322116999945,53189.80512984
2024-09-06,23:48:40.000,250,11067391,123485,0,1725666519,13725.649559149992,156.47863160999987,53189.88897528001
2024-09-06,23:48:41.000,250,11067418,123445,0,1725666520,13725.51483295,156.4363368300037,53189.78416848
2024-09-06,23:48:42.000,250,11067381,123485,0,1725666521,13725.440733539996,156.3235507499994,53189.80512984
2024-09-06,23:48:43.000,250,11067474,123565,0,1725666522,13725.24538054999,156.2742068400039,53189.75622
2024-09-06,23:48:44.000,250,11067419,123965,0,1725666523,13725.11065435,156.14027337000152,53189.70731016
2024-09-06,23:48:45.000,250,11067427,123645,0,1725666524,13724.982664459989,156.07683120000002,53189.679361680006
2024-09-06,23:48:46.000,250,11067367,123844,0,1725666525,13724.888356119998,155.964045120003,53189.658400320004
2024-09-06,23:48:47.000,250,11067415,123645,0,1725666526,13724.666057889997,155.88650469000277,53189.609490480005
2024-09-06,23:48:48.000,250,11067426,123925,0,1725666527,13724.578485860002,155.79486600000382,53189.59551624
2024-09-06,23:48:49.000,250,11067408,123965,0,1725666528,13724.443759659996,155.7525712200004,53189.59551624
2024-09-06,23:48:50.000,250,11067402,124005,0,1725666529,13724.302297149996,155.71027644000424,53189.55359352001
2024-09-06,23:48:51.000,250,11067416,124045,0,1725666530,13724.21472512,155.68912904999888,53189.490709440004
2024-09-06,23:48:52.000,250,11067359,123645,0,1725666531,13724.079998919995,155.7173255700036,53189.52564504
2024-09-06,23:48:53.000,250,11067410,123765,0,1725666532,13724.00589950999,155.7173255700036,53189.490709440004
2024-09-06,23:48:54.000,250,11067424,123844,0,1725666533,13723.898118549994,155.75962034999975,53189.455773839996
2024-09-06,23:48:55.000,250,11067385,124045,0,1725666534,13723.797073899994,155.7666694799991,53189.42083824
2024-09-06,23:48:56.000,250,11067369,124165,0,1725666535,13723.722974489989,155.82306252000126,53189.39987688
2024-09-06,23:48:57.000,250,11067383,124125,0,1725666536,13723.635402459993,155.8653573000047,53189.343979920006
2024-09-06,23:48:58.000,250,11067464,124125,0,1725666537,13723.473731019993,155.90060295000148,53189.33699280001
2024-09-06,23:48:59.000,250,11067458,124085,0,1725666538,13723.332268509992,155.87240643000405,53189.323018560004
2024-09-06,23:49:00.000,250,11067347,123885,0,1725666539,13723.224487549996,155.90060295000148,53189.26013448
2024-09-06,23:49:01.000,250,11067410,124165,0,1725666540,13723.07628873,155.88650469000277,53189.23917312
2024-09-06,23:49:02.000,250,11067446,124205,0,1725666541,13723.01566194,155.83011165000062,53189.18327616
2024-09-06,23:49:03.000,250,11067493,123965,0,1725666542,13722.88767204999,155.79486600000382,53189.1623148
2024-09-06,23:49:04.000,250,11067405,124405,0,1725666543,13722.84725418999,155.77371860999847,53189.18327616
2024-09-06,23:49:05.000,250,11067423,124005,0,1725666544,13722.840517879995,155.8160133900019,53189.07846936001
2024-09-06,23:49:06.000,250,11067441,124325,0,1725666545,13722.83378157,155.83011165000062,53189.07846936001
2024-09-06,23:49:07.000,250,11067401,124285,0,1725666546,13722.820308949995,155.90060295000148,53189.04353376
2024-09-06,23:49:08.000,250,11067426,124485,0,1725666547,13722.840517879995,155.93584859999828,53188.952701199996
2024-09-06,23:49:09.000,250,11067407,124405,0,1725666548,13722.90788097999,156.0133890299985,53188.92475272
2024-09-06,23:49:10.000,250,11067459,124605,0,1725666549,13722.91461729,156.02043815999787,53188.87584288
2024-09-06,23:49:11.000,250,11067485,124245,0,1725666550,13722.98871669999,156.09092945999873,53188.85488152
2024-09-06,23:49:12.000,250,11067405,124285,0,1725666551,13723.042607179996,156.0627329400013,53188.81295880001
2024-09-06,23:49:13.000,250,11067477,124445,0,1725666552,13723.069552419991,156.0274872900045,53188.80597168
2024-09-06,23:49:14.000,250,11067424,124445,0,1725666553,13723.03587087,156.02043815999787,53188.79199744001
2024-09-06,23:49:15.000,250,11067439,124445,0,1725666554,13722.981980389995,155.95699599000363,53188.80597168
2024-09-06,23:49:16.000,250,11067375,124645,0,1725666555,13722.91461729,155.8653573000047,53188.76404896001
2024-09-06,23:49:17.000,250,11067443,124485,0,1725666556,13722.87419943,155.77371860999847,53188.74308760001
2024-09-06,23:49:18.000,250,11067413,124685,0,1725666557,13722.78662739999,155.6538834000021,53188.70116488
2024-09-06,23:49:19.000,250,11067385,124725,0,1725666558,13722.72600060999,155.61863774999802,53188.708152
2024-09-06,23:49:20.000,250,11067436,124565,0,1725666559,13722.658637509994,155.57634297000186,53188.708152
2024-09-06,23:49:21.000,250,11067404,124725,0,1725666560,13722.557592859994,155.5692938400025,53188.68020352
2024-09-06,23:49:22.000,250,11067436,124725,0,1725666561,13722.470020829998,155.55519558000378,53188.62430656001
2024-09-06,23:49:23.000,250,11067442,124445,0,1725666562,13722.436339279993,155.63978514000337,53188.58238384
2024-09-06,23:49:24.000,250,11067366,124565,0,1725666563,13722.443075589988,155.7314238300023,53188.51949976
2024-09-06,23:49:25.000,250,11067445,125045,0,1725666564,13722.368976179998,155.83716077999998,53188.554435360005
2024-09-06,23:49:26.000,250,11067472,124925,0,1725666565,13722.409394039998,155.83716077999998,53188.505525520006
2024-09-06,23:49:27.000,250,11067379,124885,0,1725666566,13722.422866659988,155.90060295000148,53188.51251264
2024-09-06,23:49:28.000,250,11067410,124845,0,1725666567,13722.416130349993,155.9147012100002,53188.484564160004
2024-09-06,23:49:29.000,250,11067406,124725,0,1725666568,13722.483493449989,155.9781433800017,53188.4636028
2024-09-06,23:49:30.000,250,11067421,124965,0,1725666569,13722.496966069994,155.98519251000107,53188.435654320005
2024-09-06,23:49:31.000,250,11067384,124765,0,1725666570,13722.550856549999,155.99224164000043,53188.42866720001
2024-09-06,23:49:32.000,250,11067445,124485,0,1725666571,13722.598010719994,155.9781433800017,53188.42866720001
2024-09-06,23:49:33.000,250,11067466,124805,0,1725666572,13722.631692269999,155.964045120003,53188.45661568001
2024-09-06,23:49:34.000,250,11067442,124605,0,1725666573,13722.62495595999,155.94289772999764,53188.484564160004
2024-09-06,23:49:35.000,250,11067437,124565,0,1725666574,13722.638428579994,155.84420990999934,53188.47058992
2024-09-06,23:49:36.000,250,11067435,124485,0,1725666575,13722.631692269999,155.78076773999783,53188.47757704001
2024-09-06,23:49:37.000,250,11067446,124725,0,1725666576,13722.598010719994,155.68912904999888,53188.4636028
2024-09-06,23:49:38.000,250,11067469,124405,0,1725666577,13722.490229759998,155.5692938400025,53188.36578312
2024-09-06,23:49:39.000,250,11067428,124605,0,1725666578,13722.517174999994,155.5410973199978,53188.49155128
2024-09-06,23:49:40.000,250,11067469,124405,0,1725666579,13722.490229759998,155.44240949999948,53188.51251264
2024-09-06,23:49:41.000,250,11067430,124285,0,1725666580,13722.490229759998,155.36486906999926,53188.47058992
2024-09-06,23:49:42.000,250,11067415,124525,0,1725666581,13722.483493449989,155.31552516000374,53188.44264144
2024-09-06,23:49:43.000,250,11067402,124645,0,1725666582,13722.456548209993,155.30142689999775,53188.4636028
2024-09-06,23:49:44.000,250,11067388,124485,0,1725666583,13722.429602969998,155.28732863999903,53188.42168008
2024-09-06,23:49:45.000,250,11067392,124365,0,1725666584,13722.409394039998,155.33667255000182,53188.3937316
2024-09-06,23:49:46.000,250,11067411,124525,0,1725666585,13722.355503559993,155.41421298000205,53188.484564160004
2024-09-06,23:49:47.000,250,11067357,124565,0,1725666586,13722.368976179998,155.51290080000035,53188.51251264
2024-09-06,23:49:48.000,250,11067418,124605,0,1725666587,13722.301613080002,155.59044123000058,53188.49853840001
2024-09-06,23:49:49.000,250,11067437,124685,0,1725666588,13722.261195220002,155.71027644000424,53188.51251264
2024-09-06,23:49:50.000,250,11067461,124605,0,1725666589,13722.214041049992,155.77371860999847,53188.52648688001
2024-09-06,23:49:51.000,250,11067388,124325,0,1725666590,13722.146677949997,155.88650469000277,53188.505525520006
2024-09-06,23:49:52.000,250,11067417,124565,0,1725666591,13722.146677949997,155.90060295000148,53188.47058992
2024-09-06,23:49:53.000,250,11067445,124765,0,1725666592,13722.112996399992,155.93584859999828,53188.54046112
2024-09-06,23:49:54.000,250,11067439,124485,0,1725666593,13722.099523780002,155.90060295000148,53188.52648688001
2024-09-06,23:49:55.000,250,11067423,124645,0,1725666594,13722.065842229997,155.8512590399987,53188.49853840001
2024-09-06,23:49:56.000,250,11067422,124445,0,1725666595,13722.099523780002,155.78781687000446,53188.6382808
2024-09-06,23:49:57.000,250,11067417,124605,0,1725666596,13722.086051159997,155.68207991999952,53188.58937096
2024-09-06,23:49:58.000,250,11067492,124645,0,1725666597,13722.072578539992,155.61863774999802,53188.58937096
2024-09-06,23:49:59.000,250,11067381,124365,0,1725666598,13722.086051159997,155.55519558000378,53188.54744824001
2024-09-06,23:50:00.000,250,11067437,124285,0,1725666599,13722.079314850002,155.49175341000227,53188.54046112
2024-09-06,23:50:01.000,250,11067406,124325,0,1725666600,13722.099523780002,155.5410973199978,53188.5684096
2024-09-06,23:50:02.000,250,11067417,124525,0,1725666601,13722.193832119992,155.53404818999843,53188.54046112
2024-09-06,23:50:03.000,250,11067436,124045,0,1725666602,13722.200568430002,155.57634297000186,53188.554435360005
2024-09-06,23:50:04.000,250,11067420,124205,0,1725666603,13722.261195220002,155.61863774999802,53188.49853840001
2024-09-06,23:50:05.000,250,11067423,124285,0,1725666604,13722.267931529997,155.69617817999824,53188.49155128
2024-09-06,23:50:06.000,250,11067486,124125,0,1725666605,13722.288140459998,155.74552209000103,53188.49853840001
2024-09-06,23:50:07.000,250,11067442,124325,0,1725666606,13722.335294629993,155.82306252000126,53188.52648688001
2024-09-06,23:50:08.000,250,11067440,124205,0,1725666607,13722.389185109998,155.8160133900019,53188.484564160004
2024-09-06,23:50:09.000,250,11067456,124325,0,1725666608,13722.429602969998,155.88650469000277,53188.49155128
2024-09-06,23:50:10.000,250,11067405,124045,0,1725666609,13722.429602969998,155.8653573000047,53188.505525520006
2024-09-06,23:50:11.000,250,11067389,124325,0,1725666610,13722.483493449989,155.8653573000047,53188.44264144
2024-09-06,23:50:12.000,250,11067442,123844,0,1725666611,13722.476757139993,155.8512590399987,53188.45661568001
2024-09-06,23:50:13.000,250,11067467,124005,0,1725666612,13722.510438689998,155.83716077999998,53188.49853840001
2024-09-06,23:50:14.000,250,11067411,124005,0,1725666613,13722.490229759998,155.82306252000126,53188.51251264
2024-09-06,23:50:15.000,250,11067442,124005,0,1725666614,13722.496966069994,155.80191513000318,53188.47058992
2024-09-06,23:50:16.000,250,11067404,124005,0,1725666615,13722.429602969998,155.80191513000318,53188.54046112
2024-09-06,23:50:17.000,250,11067492,123965,0,1725666616,13722.375712489993,155.8160133900019,53188.52648688001
2024-09-06,23:50:18.000,250,11067465,123925,0,1725666617,13722.308349389998,155.82306252000126,53188.505525520006
2024-09-06,23:50:19.000,250,11067389,123925,0,1725666618,13722.214041049992,155.84420990999934,53188.45661568001
2024-09-06,23:50:20.000,250,11067392,123725,0,1725666619,13722.112996399992,155.78781687000446,53188.45661568001
2024-09-06,23:50:21.000,250,11067430,123765,0,1725666620,13722.032160679992,155.73847296000167,53188.36578312
2024-09-06,23:50:22.000,250,11067426,123725,0,1725666621,13721.931116029991,155.71027644000424,53188.44264144
2024-09-06,23:50:23.000,250,11067428,123885,0,1725666622,13721.87722555,155.68912904999888,53188.41469296
2024-09-06,23:50:24.000,250,11067430,123445,0,1725666623,13721.80986244999,155.64683427000273,53188.3937316
2024-09-06,23:50:25.000,250,11067452,123685,0,1725666624,13721.75597197,155.632736010004,53188.41469296
2024-09-06,23:50:26.000,250,11067444,123445,0,1725666625,13721.73576304,155.61863774999802,53188.386744480005
2024-09-06,23:50:27.000,250,11067474,123405,0,1725666626,13721.702081489995,155.58339210000122,53188.3937316
2024-09-06,23:50:28.000,250,11067404,123725,0,1725666627,13721.65492732,155.55519558000378,53188.37975736001
2024-09-06,23:50:29.000,250,11067429,123525,0,1725666628,13721.641454699995,155.52699905999907,53188.34482176
2024-09-06,23:50:30.000,250,11067451,123325,0,1725666629,13721.62798207999,155.53404818999843,53188.37277024
2024-09-06,23:50:31.000,250,11067424,123645,0,1725666630,13721.61450946,155.54814645000442,53188.29591192
2024-09-06,23:50:32.000,250,11067443,123525,0,1725666631,13721.63471839,155.61158861999866,53188.30988616001
2024-09-06,23:50:33.000,250,11067430,123245,0,1725666632,13721.601036839995,155.6045394899993,53188.29591192
2024-09-06,23:50:34.000,250,11067443,123445,0,1725666633,13721.64819100999,155.69617817999824,53188.29591192
2024-09-06,23:50:35.000,250,11067445,123605,0,1725666634,13721.62798207999,155.75962034999975,53188.30988616001
2024-09-06,23:50:36.000,250,11067440,123765,0,1725666635,13721.61450946,155.82306252000126,53188.2539892
2024-09-06,23:50:37.000,250,11067424,124005,0,1725666636,13721.59430053,155.87240643000405,53188.19809224
2024-09-06,23:50:38.000,250,11067483,123844,0,1725666637,13721.5740916,155.94289772999764,53188.21206648001
2024-09-06,23:50:39.000,250,11067435,123805,0,1725666638,13721.499992189994,156.02043815999787,53188.22604072
2024-09-06,23:50:40.000,250,11067482,123725,0,1725666639,13721.540410049995,156.05568381000194,53188.23302784
2024-09-06,23:50:41.000,250,11067562,123765,0,1725666640,13721.47304695,156.1261751100028,53188.14219528001
2024-09-06,23:50:42.000,250,11067447,124045,0,1725666641,13721.50672849999,156.11912598000345,53188.12123392001
2024-09-06,23:50:43.000,250,11067431,123765,0,1725666642,13721.439365399994,156.1614207599996,53188.051362720005
2024-09-06,23:50:44.000,250,11067461,123885,0,1725666643,13721.419156469994,156.10502772000473,53188.05834984
2024-09-06,23:50:45.000,250,11067436,123925,0,1725666644,13721.419156469994,156.0627329400013,53188.03040136
2024-09-06,23:50:46.000,250,11067455,123925,0,1725666645,13721.419156469994,156.00633989999915,53188.01642712
2024-09-06,23:50:47.000,250,11067448,123805,0,1725666646,13721.419156469994,155.92879946999892,53187.98847864
2024-09-06,23:50:48.000,250,11067406,124085,0,1725666647,13721.372002299999,155.87240643000405,53187.96053016
2024-09-06,23:50:49.000,250,11067408,124045,0,1725666648,13721.392211229999,155.8160133900019,53187.97450440001
2024-09-06,23:50:50.000,250,11067431,123965,0,1725666649,13721.358529679994,155.74552209000103,53187.8696976
2024-09-06,23:50:51.000,250,11067437,124125,0,1725666650,13721.331584439999,155.69617817999824,53187.86271048
2024-09-06,23:50:52.000,250,11067399,124205,0,1725666651,13721.284430269989,155.67503079000016,53187.813800640004
2024-09-06,23:50:53.000,250,11067454,124405,0,1725666652,13721.223803479988,155.69617817999824,53187.813800640004
2024-09-06,23:50:54.000,250,11067387,124325,0,1725666653,13721.156440379993,155.7173255700036,53187.75790368001
2024-09-06,23:50:55.000,250,11067444,124485,0,1725666654,13721.055395729993,155.69617817999824,53187.72296808
2024-09-06,23:50:56.000,250,11067368,124405,0,1725666655,13721.008241559997,155.73847296000167,53187.63912264001
2024-09-06,23:50:57.000,250,11067385,124325,0,1725666656,13720.961087390002,155.75962034999975,53187.65309688
2024-09-06,23:50:58.000,250,11067433,124485,0,1725666657,13720.913933219992,155.77371860999847,53187.68104536
2024-09-06,23:50:59.000,250,11067410,124285,0,1725666658,13720.860042740002,155.78781687000446,53187.60418704
2024-09-06,23:51:00.000,250,11067392,124405,0,1725666659,13720.880251670002,155.83716077999998,53187.56925144001
2024-09-06,23:51:01.000,250,11067461,124645,0,1725666660,13720.860042740002,155.88650469000277,53187.59021280001
2024-09-06,23:51:02.000,250,11067480,124445,0,1725666661,13720.893724289992,155.88650469000277,53187.56226432
2024-09-06,23:51:03.000,250,11067434,124285,0,1725666662,13720.913933219992,155.9147012100002,53187.54130296001
2024-09-06,23:51:04.000,250,11067401,124645,0,1725666663,13720.981296320002,155.94994686000427,53187.54130296001
2024-09-06,23:51:05.000,250,11067426,124685,0,1725666664,13721.035186799993,156.0133890299985,53187.52034160001
2024-09-06,23:51:06.000,250,11067437,124685,0,1725666665,13721.082340970002,156.03453642000386,53187.45745752
2024-09-06,23:51:07.000,250,11067430,124685,0,1725666666,13721.163176689988,156.05568381000194,53187.46444464
2024-09-06,23:51:08.000,250,11067408,124725,0,1725666667,13721.223803479988,156.0979785899981,53187.40854768
2024-09-06,23:51:09.000,250,11067418,124725,0,1725666668,13721.324848129989,156.14027337000152,53187.429509040005
2024-09-06,23:51:10.000,250,11067447,124885,0,1725666669,13721.392211229999,156.19666641000367,53187.40854768
2024-09-06,23:51:11.000,250,11067453,124685,0,1725666670,13721.479783259994,156.29535423000198,53187.36662496
2024-09-06,23:51:12.000,250,11067435,124885,0,1725666671,13721.55388267,156.3094524900007,53187.40156056001
2024-09-06,23:51:13.000,250,11067433,124765,0,1725666672,13721.59430053,156.38699292000092,53187.36662496
2024-09-06,23:51:14.000,250,11067485,124885,0,1725666673,13721.69534518,156.42928770000435,53187.4155348
2024-09-06,23:51:15.000,250,11067392,124965,0,1725666674,13721.823335069996,156.50682813000458,53187.37361208001
2024-09-06,23:51:16.000,250,11067441,124645,0,1725666675,13721.931116029991,156.44338596000307,53187.4155348
2024-09-06,23:51:17.000,250,11067416,124805,0,1725666676,13722.065842229997,156.46453335000115,53187.40854768
2024-09-06,23:51:18.000,250,11067462,124845,0,1725666677,13722.146677949997,156.53502465000201,53187.499380240006
2024-09-06,23:51:19.000,250,11067466,124925,0,1725666678,13722.207304739997,156.5561720400001,53187.478418880004
2024-09-06,23:51:20.000,250,11067454,124765,0,1725666679,13722.267931529997,156.54207378000137,53187.56226432
2024-09-06,23:51:21.000,250,11067425,124925,0,1725666680,13722.288140459998,156.5702702999988,53187.56925144001
2024-09-06,23:51:22.000,250,11067485,124965,0,1725666681,13722.368976179998,156.61256508000224,53187.59021280001
2024-09-06,23:51:23.000,250,11067481,124565,0,1725666682,13722.315085699993,156.57731942999817,53187.52732872
2024-09-06,23:51:24.000,250,11067460,124925,0,1725666683,13722.362239869988,156.62666334000096,53187.548290080005
2024-09-06,23:51:25.000,250,11067413,124685,0,1725666684,13722.342030940003,156.67600725000375,53187.54130296001
2024-09-06,23:51:26.000,250,11067415,124445,0,1725666685,13722.315085699993,156.69010551000247,53187.548290080005
2024-09-06,23:51:27.000,250,11067416,124925,0,1725666686,13722.288140459998,156.7042037700012,53187.6251484
2024-09-06,23:51:28.000,250,11067478,124725,0,1725666687,13722.240986290002,156.7042037700012,53187.597199920005
2024-09-06,23:51:29.000,250,11067379,124765,0,1725666688,13722.220777360002,156.7183020299999,53187.6251484
2024-09-06,23:51:30.000,250,11067432,124885,0,1725666689,13722.220777360002,156.74649855000462,53187.667071120006
2024-09-06,23:51:31.000,250,11067451,124645,0,1725666690,13722.220777360002,156.71125290000055,53187.6251484
2024-09-06,23:51:32.000,250,11067461,124525,0,1725666691,13722.200568430002,156.71125290000055,53187.65309688
2024-09-06,23:51:33.000,250,11067376,124805,0,1725666692,13722.247722599997,156.6830563800031,53187.667071120006
2024-09-06,23:51:34.000,250,11067451,124725,0,1725666693,13722.335294629993,156.66190898999776,53187.67405824
2024-09-06,23:51:35.000,250,11067431,124685,0,1725666694,13722.382448799988,156.66190898999776,53187.70200672
2024-09-06,23:51:36.000,250,11067438,124365,0,1725666695,13722.496966069994,156.62666334000096,53187.68803248001
2024-09-06,23:51:37.000,250,11067384,124525,0,1725666696,13722.530647619998,156.63371247000032,53187.70200672
2024-09-06,23:51:38.000,250,11067427,124685,0,1725666697,13722.62495595999,156.62666334000096,53187.75091656
2024-09-06,23:51:39.000,250,11067413,124485,0,1725666698,13722.678846439994,156.59141769000416,53187.75091656
2024-09-06,23:51:40.000,250,11067472,124645,0,1725666699,13722.759682159995,156.61256508000224,53187.7998264
2024-09-06,23:51:41.000,250,11067433,124365,0,1725666700,13722.860726809995,156.60551595000288,53187.813800640004
2024-09-06,23:51:42.000,250,11067449,124365,0,1725666701,13722.90788097999,156.61256508000224,53187.84873624
2024-09-06,23:51:43.000,250,11067447,124485,0,1725666702,13722.97524408,156.64076159999968,53187.95354304001
2024-09-06,23:51:44.000,250,11067430,123885,0,1725666703,13723.062816109996,156.6689581200044,53187.92559456001
2024-09-06,23:51:45.000,250,11067438,124525,0,1725666704,13723.103233969996,156.6689581200044,53187.89065896
2024-09-06,23:51:46.000,250,11067455,124645,0,1725666705,13723.177333380001,156.6548598599984,53187.90463320001
2024-09-06,23:51:47.000,250,11067450,124405,0,1725666706,13723.217751240001,156.69715464000183,53187.94655592001
2024-09-06,23:51:48.000,250,11067437,124045,0,1725666707,13723.298586960002,156.73944941999798,53187.94655592001
2024-09-06,23:51:49.000,250,11067468,124245,0,1725666708,13723.406367919997,156.73944941999798,53187.97450440001
2024-09-06,23:51:50.000,250,11067461,124365,0,1725666709,13723.446785779997,156.7183020299999,53188.002452880006
2024-09-06,23:51:51.000,250,11067443,123885,0,1725666710,13723.534357809993,156.76059681000334,53188.01642712
2024-09-06,23:51:52.000,250,11067398,123965,0,1725666711,13723.588248289998,156.7817442000014,53187.96751728
2024-09-06,23:51:53.000,250,11067452,124325,0,1725666712,13723.628666149998,156.8028915899995,53188.06533696
2024-09-06,23:51:54.000,250,11067474,124165,0,1725666713,13723.682556629989,156.83813724000356,53188.002452880006
2024-09-06,23:51:55.000,250,11067430,124125,0,1725666714,13723.756656039994,156.8028915899995,53188.03040136
2024-09-06,23:51:56.000,250,11067447,124045,0,1725666715,13723.810546519999,156.83813724000356,53188.05834984
2024-09-06,23:51:57.000,250,11067472,123765,0,1725666716,13723.817282829994,156.8310881100042,53188.05834984
2024-09-06,23:51:58.000,250,11067439,123925,0,1725666717,13723.871173309999,156.85223550000228,53188.09328544001
2024-09-06,23:51:59.000,250,11067446,123765,0,1725666718,13723.898118549994,156.82403898000484,53188.14219528001
2024-09-06,23:52:00.000,250,11067451,123645,0,1725666719,13723.91159117,156.8028915899995,53188.15616952
2024-09-06,23:52:01.000,250,11067483,123685,0,1725666720,13723.88464592999,156.8310881100042,53188.219053600005
2024-09-06,23:52:02.000,250,11067481,123844,0,1725666721,13723.918327479994,156.85223550000228,53188.19809224
2024-09-06,23:52:03.000,250,11067440,123605,0,1725666722,13723.9318001,156.90862854000443,53188.24700208
2024-09-06,23:52:04.000,250,11067472,123685,0,1725666723,13723.92506378999,156.89453027999843,53188.2539892
2024-09-06,23:52:05.000,250,11067418,123485,0,1725666724,13723.88464592999,156.9156776700038,53188.267963440005
2024-09-06,23:52:06.000,250,11067468,123645,0,1725666725,13723.871173309999,156.93682506000187,53188.33084752001
2024-09-06,23:52:07.000,250,11067407,123645,0,1725666726,13723.817282829994,156.9297759300025,53188.22604072
2024-09-06,23:52:08.000,250,11067396,123525,0,1725666727,13723.891382239999,156.9297759300025,53188.316873280004
2024-09-06,23:52:09.000,250,11067438,123325,0,1725666728,13723.88464592999,156.9015794099978,53188.3238604
2024-09-06,23:52:10.000,250,11067399,123205,0,1725666729,13723.92506378999,156.89453027999843,53188.33084752001
2024-09-06,23:52:11.000,250,11067466,123685,0,1725666730,13723.891382239999,156.87338289000036,53188.316873280004
2024-09-06,23:52:12.000,250,11067402,123365,0,1725666731,13723.92506378999,156.85223550000228,53188.386744480005
2024-09-06,23:52:13.000,250,11067426,123765,0,1725666732,13723.94527271999,156.8310881100042,53188.35180888
2024-09-06,23:52:14.000,250,11067460,123365,0,1725666733,13723.918327479994,156.7817442000014,53188.37277024
2024-09-06,23:52:15.000,250,11067419,123645,0,1725666734,13723.9318001,156.77469507000205,53188.37277024
2024-09-06,23:52:16.000,250,11067431,123405,0,1725666735,13723.918327479994,156.79584246000013,53188.37277024
2024-09-06,23:52:17.000,250,11067445,123605,0,1725666736,13723.92506378999,156.7183020299999,53188.3937316
2024-09-06,23:52:18.000,250,11067466,123844,0,1725666737,13723.90485485999,156.73240028999862,53188.386744480005
2024-09-06,23:52:19.000,250,11067479,123485,0,1725666738,13723.898118549994,156.6689581200044,53188.35180888
2024-09-06,23:52:20.000,250,11067453,123645,0,1725666739,13723.898118549994,156.61256508000224,53188.37277024
2024-09-06,23:52:21.000,250,11067416,123605,0,1725666740,13723.891382239999,156.56322116999945,53188.3937316
2024-09-06,23:52:22.000,250,11067431,123844,0,1725666741,13723.88464592999,156.5843685600048,53188.41469296
2024-09-06,23:52:23.000,250,11067447,124205,0,1725666742,13723.877909619994,156.57731942999817,53188.484564160004
2024-09-06,23:52:24.000,250,11067451,124005,0,1725666743,13723.86443699999,156.61256508000224,53188.4636028
2024-09-06,23:52:25.000,250,11067421,124245,0,1725666744,13723.898118549994,156.5843685600048,53188.49155128
2024-09-06,23:52:26.000,250,11067432,124045,0,1725666745,13723.871173309999,156.60551595000288,53188.484564160004
2024-09-06,23:52:27.000,250,11067464,123725,0,1725666746,13723.877909619994,156.64781072999904,53188.47757704001
2024-09-06,23:52:28.000,250,11067441,124125,0,1725666747,13723.938536409994,156.67600725000375,53188.484564160004
2024-09-06,23:52:29.000,250,11067472,124125,0,1725666748,13723.999163199995,156.69715464000183,53188.505525520006
2024-09-06,23:52:30.000,250,11067449,124045,0,1725666749,13724.04631736999,156.76059681000334,53188.49155128
2024-09-06,23:52:31.000,250,11067428,124285,0,1725666750,13724.059789989995,156.77469507000205,53188.51949976
2024-09-06,23:52:32.000,250,11067412,124285,0,1725666751,13724.15409833,156.78879333000077,53188.5684096
2024-09-06,23:52:33.000,250,11067491,124205,0,1725666752,13724.14736201999,156.80994071999885,53188.58238384
2024-09-06,23:52:34.000,250,11067389,124205,0,1725666753,13724.140625709995,156.80994071999885,53188.61033232
2024-09-06,23:52:35.000,250,11067428,124285,0,1725666754,13724.19451619,156.78879333000077,53188.6382808
2024-09-06,23:52:36.000,250,11067472,124165,0,1725666755,13724.241670359996,156.85223550000228,53188.6382808
2024-09-06,23:52:37.000,250,11067469,124325,0,1725666756,13724.26861559999,156.83813724000356,53188.6382808
2024-09-06,23:52:38.000,250,11067436,124645,0,1725666757,13724.403341799996,157.04256200999953,53188.59635808001
2024-09-06,23:52:39.000,250,11067521,124365,0,1725666758,13724.430287039992,157.07075853000424,53188.6382808
2024-09-06,23:52:40.000,250,11067464,124485,0,1725666759,13724.490913829992,157.1130533100004,53188.603345200005
2024-09-06,23:52:41.000,250,11067485,124445,0,1725666760,13724.477441210001,157.10600418000104,53188.63129368
2024-09-06,23:52:42.000,250,11067419,124365,0,1725666761,13724.497650140001,157.15534809000383,53188.603345200005
2024-09-06,23:52:43.000,250,11067402,124445,0,1725666762,13724.463968589997,157.09190592000232,53188.62430656001
2024-09-06,23:52:44.000,250,11067437,124445,0,1725666763,13724.463968589997,157.1271515699991,53188.61033232
2024-09-06,23:52:45.000,250,11067456,124485,0,1725666764,13724.497650140001,157.1623972200032,53188.64526792001
2024-09-06,23:52:46.000,250,11067443,124525,0,1725666765,13724.477441210001,157.09190592000232,53188.69417776001
2024-09-06,23:52:47.000,250,11067404,124685,0,1725666766,13724.470704899992,157.07075853000424,53188.69417776001
2024-09-06,23:52:48.000,250,11067413,124485,0,1725666767,13724.450495969992,157.10600418000104,53188.722126240005
2024-09-06,23:52:49.000,250,11067498,124725,0,1725666768,13724.497650140001,157.0778076600036,53188.673216400006
2024-09-06,23:52:50.000,250,11067418,124605,0,1725666769,13724.477441210001,157.0778076600036,53188.70116488
2024-09-06,23:52:51.000,250,11067478,124685,0,1725666770,13724.457232280001,157.07075853000424,53188.68719064
2024-09-06,23:52:52.000,250,11067418,124645,0,1725666771,13724.463968589997,157.1130533100004,53188.64526792001
2024-09-06,23:52:53.000,250,11067403,124965,0,1725666772,13724.437023350001,157.10600418000104,53188.68719064
2024-09-06,23:52:54.000,250,11067490,124845,0,1725666773,13724.463968589997,157.14124982999783,53188.70116488
2024-09-06,23:52:55.000,250,11067460,124645,0,1725666774,13724.450495969992,157.1623972200032,53188.76404896001
2024-09-06,23:52:56.000,250,11067408,124845,0,1725666775,13724.430287039992,157.2399376500034,53188.73610048
2024-09-06,23:52:57.000,250,11067460,124685,0,1725666776,13724.450495969992,157.28928155999893,53188.69417776001
2024-09-06,23:52:58.000,250,11067444,124965,0,1725666777,13724.383132869996,157.31747808000364,53188.69417776001
2024-09-06,23:52:59.000,250,11067487,124925,0,1725666778,13724.410078109991,157.324527210003,53188.7780232
2024-09-06,23:53:00.000,250,11067472,124645,0,1725666779,13724.443759659996,157.3738711199985,53188.785010319996
2024-09-06,23:53:01.000,250,11067393,124925,0,1725666780,13724.423550729996,157.40911677000258,53188.73610048
2024-09-06,23:53:02.000,250,11067428,124725,0,1725666781,13724.410078109991,157.39501851000387,53188.785010319996
2024-09-06,23:53:03.000,250,11067401,124885,0,1725666782,13724.423550729996,157.41616590000194,53188.7780232
2024-09-06,23:53:04.000,250,11067479,125125,0,1725666783,13724.410078109991,157.41616590000194,53188.722126240005
2024-09-06,23:53:05.000,250,11067473,124725,0,1725666784,13724.457232280001,157.40911677000258,53188.71513912001
2024-09-06,23:53:06.000,250,11067428,124965,0,1725666785,13724.463968589997,157.34567460000108,53188.72911336
2024-09-06,23:53:07.000,250,11067459,124965,0,1725666786,13724.477441210001,157.324527210003,53188.68719064
2024-09-06,23:53:08.000,250,11067408,124965,0,1725666787,13724.484177519997,157.3879693800045,53188.63129368
2024-09-06,23:53:09.000,250,11067467,124605,0,1725666788,13724.524595379997,157.36682198999915,53188.61731944001
2024-09-06,23:53:10.000,250,11067388,124565,0,1725666789,13724.544804309997,157.30337981999764,53188.603345200005
2024-09-06,23:53:11.000,250,11067419,124965,0,1725666790,13724.558276930002,157.28223242999957,53188.62430656001
2024-09-06,23:53:12.000,250,11067370,124725,0,1725666791,13724.524595379997,157.19764286999998,53188.63129368
2024-09-06,23:53:13.000,250,11067415,124725,0,1725666792,13724.531331689992,157.19059374000062,53188.57539672001
2024-09-06,23:53:14.000,250,11067453,124645,0,1725666793,13724.551540619992,157.14124982999783,53188.57539672001
2024-09-06,23:53:15.000,250,11067462,124645,0,1725666794,13724.585222169997,157.07075853000424,53188.63129368
2024-09-06,23:53:16.000,250,11067484,124725,0,1725666795,13724.585222169997,157.0143654900021,53188.56142248
2024-09-06,23:53:17.000,250,11067431,124645,0,1725666796,13724.585222169997,156.97207070999866,53188.57539672001
2024-09-06,23:53:18.000,250,11067426,124365,0,1725666797,13724.538068000002,156.94387419000122,53188.57539672001
2024-09-06,23:53:19.000,250,11067477,124645,0,1725666798,13724.544804309997,156.88748114999908,53188.58238384
2024-09-06,23:53:20.000,250,11067429,124605,0,1725666799,13724.544804309997,156.9156776700038,53188.603345200005
2024-09-06,23:53:21.000,250,11067434,124565,0,1725666800,13724.524595379997,156.9015794099978,53188.58238384
2024-09-06,23:53:22.000,250,11067441,124565,0,1725666801,13724.504386449997,156.9297759300025,53188.64526792001
2024-09-06,23:53:23.000,250,11067402,124405,0,1725666802,13724.517859070002,156.97911983999802,53188.603345200005
2024-09-06,23:53:24.000,250,11067429,124485,0,1725666803,13724.544804309997,157.0143654900021,53188.6382808
2024-09-06,23:53:25.000,250,11067477,124525,0,1725666804,13724.511122759992,157.05666026999825,53188.603345200005
2024-09-06,23:53:26.000,250,11067443,124365,0,1725666805,13724.517859070002,157.09190592000232,53188.66622928001
2024-09-06,23:53:27.000,250,11067445,124245,0,1725666806,13724.544804309997,157.16944635000254,53188.64526792001
2024-09-06,23:53:28.000,250,11067390,124445,0,1725666807,13724.565013239997,157.2117411299987,53188.71513912001
2024-09-06,23:53:29.000,250,11067473,124405,0,1725666808,13724.598694790002,157.25403591000213,53188.64526792001
2024-09-06,23:53:30.000,250,11067397,124645,0,1725666809,13724.612167409992,157.34567460000108,53188.64526792001
2024-09-06,23:53:31.000,250,11067458,124205,0,1725666810,13724.639112650002,157.39501851000387,53188.70116488
2024-09-06,23:53:32.000,250,11067464,124245,0,1725666811,13724.719948370002,157.43731329000002,53188.69417776001
2024-09-06,23:53:33.000,250,11067376,124285,0,1725666812,13724.767102539998,157.5078045900009,53188.70116488
2024-09-06,23:53:34.000,250,11067444,124205,0,1725666813,13724.800784089988,157.51485372000025,53188.70116488
2024-09-06,23:53:35.000,250,11067412,124125,0,1725666814,13724.807520399998,157.52895197999896,53188.69417776001
2024-09-06,23:53:36.000,250,11067462,124205,0,1725666815,13724.874883499993,157.56419763000304,53188.70116488
2024-09-06,23:53:37.000,250,11067477,124485,0,1725666816,13724.915301359993,157.59944327999983,53188.68020352
2024-09-06,23:53:38.000,250,11067435,124285,0,1725666817,13724.908565049998,157.61354153999855,53188.673216400006
2024-09-06,23:53:39.000,250,11067402,124125,0,1725666818,13724.928773979998,157.5853450200011,53188.652255040004
2024-09-06,23:53:40.000,250,11067442,124205,0,1725666819,13724.935510289994,157.53600110999832,53188.652255040004
2024-09-06,23:53:41.000,250,11067464,124125,0,1725666820,13724.935510289994,157.57829589000175,53188.65924216
2024-09-06,23:53:42.000,250,11067445,124165,0,1725666821,13724.955719219994,157.57829589000175,53188.722126240005
2024-09-06,23:53:43.000,250,11067371,124325,0,1725666822,13724.942246599989,157.57829589000175,53188.68719064
2024-09-06,23:53:44.000,250,11067411,123805,0,1725666823,13724.996137079994,157.53600110999832,53188.66622928001
2024-09-06,23:53:45.000,250,11067477,123925,0,1725666824,13724.996137079994,157.57829589000175,53188.68020352
2024-09-06,23:53:46.000,250,11067415,123925,0,1725666825,13725.009609699999,157.57829589000175,53188.652255040004
2024-09-06,23:53:47.000,250,11067418,123885,0,1725666826,13725.050027559999,157.5712467600024,53188.708152
2024-09-06,23:53:48.000,250,11067440,124085,0,1725666827,13725.050027559999,157.57829589000175,53188.722126240005
2024-09-06,23:53:49.000,250,11067395,123965,0,1725666828,13725.050027559999,157.5853450200011,53188.68020352
2024-09-06,23:53:50.000,250,11067450,123965,0,1725666829,13725.070236489999,157.55009937000432,53188.68719064
2024-09-06,23:53:51.000,250,11067420,123965,0,1725666830,13725.036554939994,157.55009937000432,53188.673216400006
2024-09-06,23:53:52.000,250,11067455,123965,0,1725666831,13725.056763869994,157.5712467600024,53188.603345200005
2024-09-06,23:53:53.000,250,11067423,123965,0,1725666832,13725.06350017999,157.5712467600024,53188.652255040004
2024-09-06,23:53:54.000,250,11067382,123805,0,1725666833,13725.050027559999,157.5853450200011,53188.69417776001
2024-09-06,23:53:55.000,250,11067466,123725,0,1725666834,13725.06350017999,157.5712467600024,53188.66622928001
2024-09-06,23:53:56.000,250,11067459,123844,0,1725666835,13725.06350017999,157.55009937000432,53188.68719064
2024-09-06,23:53:57.000,250,11067410,123645,0,1725666836,13725.056763869994,157.53600110999832,53188.708152
2024-09-06,23:53:58.000,250,11067428,123844,0,1725666837,13725.036554939994,157.52895197999896,53188.72911336
2024-09-06,23:53:59.000,250,11067414,123685,0,1725666838,13725.029818629999,157.5219028499996,53188.68719064
2024-09-06,23:54:00.000,250,11067410,123765,0,1725666839,13724.969191839999,157.4866572000028,53188.68719064
2024-09-06,23:54:01.000,250,11067465,123844,0,1725666840,13724.948982909998,157.4232150300013,53188.75706184
2024-09-06,23:54:02.000,250,11067409,123844,0,1725666841,13724.969191839999,157.40206764000322,53188.81295880001
2024-09-06,23:54:03.000,250,11067417,123844,0,1725666842,13724.948982909998,157.40206764000322,53188.840907280006
2024-09-06,23:54:04.000,250,11067420,123844,0,1725666843,13724.928773979998,157.4232150300013,53188.819945920004
2024-09-06,23:54:05.000,250,11067398,123725,0,1725666844,13724.928773979998,157.40911677000258,53188.8478944
2024-09-06,23:54:06.000,250,11067466,123445,0,1725666845,13724.935510289994,157.40911677000258,53188.819945920004
2024-09-06,23:54:07.000,250,11067437,123485,0,1725666846,13724.922037669989,157.40206764000322,53188.7780232
2024-09-06,23:54:08.000,250,11067397,123645,0,1725666847,13724.982664459989,157.40911677000258,53188.83392016001
2024-09-06,23:54:09.000,250,11067473,123844,0,1725666848,13724.969191839999,157.41616590000194,53188.819945920004
2024-09-06,23:54:10.000,250,11067406,123925,0,1725666849,13724.982664459989,157.4232150300013,53188.82693304
2024-09-06,23:54:11.000,250,11067419,123844,0,1725666850,13725.002873389989,157.44436241999938,53188.82693304
2024-09-06,23:54:12.000,250,11067445,123645,0,1725666851,13724.996137079994,157.43731329000002,53188.819945920004
2024-09-06,23:54:13.000,250,11067434,123605,0,1725666852,13725.002873389989,157.46550981000473,53188.82693304
2024-09-06,23:54:14.000,250,11067498,123685,0,1725666853,13725.023082319989,157.4725589400041,53188.771036080005
2024-09-06,23:54:15.000,250,11067412,123325,0,1725666854,13725.009609699999,157.45141154999874,53188.771036080005
2024-09-06,23:54:16.000,250,11067412,123685,0,1725666855,13724.989400769999,157.4232150300013,53188.75706184
2024-09-06,23:54:17.000,250,11067415,123565,0,1725666856,13724.969191839999,157.40206764000322,53188.7780232
2024-09-06,23:54:18.000,250,11067419,123844,0,1725666857,13724.922037669989,157.4232150300013,53188.819945920004
2024-09-06,23:54:19.000,250,11067460,123525,0,1725666858,13724.915301359993,157.36682198999915,53188.785010319996
2024-09-06,23:54:20.000,250,11067442,123685,0,1725666859,13724.935510289994,157.3738711199985,53188.82693304
2024-09-06,23:54:21.000,250,11067481,123485,0,1725666860,13724.854674569993,157.40206764000322,53188.771036080005
2024-09-06,23:54:22.000,250,11067443,123605,0,1725666861,13724.841201949988,157.40206764000322,53188.79898456
2024-09-06,23:54:23.000,250,11067454,123765,0,1725666862,13724.800784089988,157.3879693800045,53188.819945920004
2024-09-06,23:54:24.000,250,11067456,123445,0,1725666863,13724.746893609998,157.40911677000258,53188.7780232
2024-09-06,23:54:25.000,250,11067443,123725,0,1725666864,13724.733420989993,157.43731329000002,53188.771036080005
2024-09-06,23:54:26.000,250,11067466,123485,0,1725666865,13724.706475749997,157.4232150300013,53188.73610048
2024-09-06,23:54:27.000,250,11067431,123725,0,1725666866,13724.686266819997,157.43026416000066,53188.708152
2024-09-06,23:54:28.000,250,11067443,123565,0,1725666867,13724.666057889997,157.49370633000217,53188.68020352
2024-09-06,23:54:29.000,250,11067471,123925,0,1725666868,13724.659321580002,157.5219028499996,53188.652255040004
2024-09-06,23:54:30.000,250,11067438,123844,0,1725666869,13724.625640029997,157.52895197999896,53188.66622928001
2024-09-06,23:54:31.000,250,11067457,123805,0,1725666870,13724.585222169997,157.5078045900009,53188.6382808
2024-09-06,23:54:32.000,250,11067459,123605,0,1725666871,13724.551540619992,157.5219028499996,53188.62430656001
2024-09-06,23:54:33.000,250,11067476,123805,0,1725666872,13724.565013239997,157.5712467600024,53188.58937096
2024-09-06,23:54:34.000,250,11067421,123565,0,1725666873,13724.531331689992,157.51485372000025,53188.58937096
2024-09-06,23:54:35.000,250,11067439,123844,0,1725666874,13724.504386449997,157.47960807000345,53188.57539672001
2024-09-06,23:54:36.000,250,11067434,123965,0,1725666875,13724.517859070002,157.4866572000028,53188.533474
2024-09-06,23:54:37.000,250,11067486,124085,0,1725666876,13724.517859070002,157.3879693800045,53188.52648688001
2024-09-06,23:54:38.000,250,11067457,123925,0,1725666877,13724.497650140001,157.39501851000387,53188.51251264
2024-09-06,23:54:39.000,250,11067449,123844,0,1725666878,13724.490913829992,157.33157634000236,53188.51949976
2024-09-06,23:54:40.000,250,11067404,123965,0,1725666879,13724.517859070002,157.28223242999957,53188.51251264
2024-09-06,23:54:41.000,250,11067441,123805,0,1725666880,13724.463968589997,157.2751833000002,53188.54046112
2024-09-06,23:54:42.000,250,11067413,124165,0,1725666881,13724.484177519997,157.25403591000213,53188.47757704001
2024-09-06,23:54:43.000,250,11067384,123965,0,1725666882,13724.477441210001,157.26813417000085,53188.51949976
2024-09-06,23:54:44.000,250,11067375,123765,0,1725666883,13724.463968589997,157.2610850400015,53188.484564160004
2024-09-06,23:54:45.000,250,11067403,124005,0,1725666884,13724.403341799996,157.35272373000043,53188.49853840001
2024-09-06,23:54:46.000,250,11067472,123605,0,1725666885,13724.376396560001,157.40206764000322,53188.484564160004
2024-09-06,23:54:47.000,250,11067415,124165,0,1725666886,13724.3359787,157.3879693800045,53188.44962856001
2024-09-06,23:54:48.000,250,11067412,124085,0,1725666887,13724.29556084,157.38092024999787,53188.52648688001
2024-09-06,23:54:49.000,250,11067437,123885,0,1725666888,13724.261879289996,157.3597728599998,53188.47757704001
2024-09-06,23:54:50.000,250,11067427,123965,0,1725666889,13724.221461429996,157.40911677000258,53188.42866720001
2024-09-06,23:54:51.000,250,11067409,123965,0,1725666890,13724.19451619,157.43026416000066,53188.47757704001
2024-09-06,23:54:52.000,250,11067426,124245,0,1725666891,13724.14736201999,157.36682198999915,53188.44264144
2024-09-06,23:54:53.000,250,11067417,124125,0,1725666892,13724.1338894,157.35272373000043,53188.42168008
2024-09-06,23:54:54.000,250,11067477,124085,0,1725666893,13724.11368047,157.31042895000428,53188.40770584001
2024-09-06,23:54:55.000,250,11067418,124125,0,1725666894,13724.08673522999,157.28223242999957,53188.37975736001
2024-09-06,23:54:56.000,250,11067457,124205,0,1725666895,13724.079998919995,157.25403591000213,53188.37277024
2024-09-06,23:54:57.000,250,11067470,124205,0,1725666896,13724.059789989995,157.20469199999934,53188.37277024
2024-09-06,23:54:58.000,250,11067409,124325,0,1725666897,13724.019372129995,157.24698678000277,53188.37277024
2024-09-06,23:54:59.000,250,11067471,124365,0,1725666898,13723.978954269995,157.2258393900047,53188.40071872
2024-09-06,23:55:00.000,250,11067451,124125,0,1725666899,13723.99242689,157.2117411299987,53188.37975736001
2024-09-06,23:55:01.000,250,11067404,124005,0,1725666900,13724.019372129995,157.20469199999934,53188.40071872
2024-09-06,23:55:02.000,250,11067455,124205,0,1725666901,13723.94527271999,157.2258393900047,53188.37277024
2024-09-06,23:55:03.000,250,11067405,124325,0,1725666902,13723.95200903,157.25403591000213,53188.37975736001
2024-09-06,23:55:04.000,250,11067488,124085,0,1725666903,13723.96548164999,157.28223242999957,53188.41469296
2024-09-06,23:55:05.000,250,11067443,124165,0,1725666904,13723.96548164999,157.33157634000236,53188.42168008
2024-09-06,23:55:06.000,250,11067416,124365,0,1725666905,13723.96548164999,157.3738711199985,53188.37975736001
2024-09-06,23:55:07.000,250,11067426,124285,0,1725666906,13723.98569057999,157.40206764000322,53188.42168008
2024-09-06,23:55:08.000,250,11067434,124645,0,1725666907,13723.978954269995,157.41616590000194,53188.36578312
2024-09-06,23:55:09.000,250,11067425,124485,0,1725666908,13724.03284475,157.45141154999874,53188.40770584001
2024-09-06,23:55:10.000,250,11067388,124485,0,1725666909,13724.03284475,157.51485372000025,53188.30988616001
2024-09-06,23:55:11.000,250,11067478,124485,0,1725666910,13724.03284475,157.51485372000025,53188.3937316
2024-09-06,23:55:12.000,250,11067418,124525,0,1725666911,13724.039581059995,157.53600110999832,53188.37277024
2024-09-06,23:55:13.000,250,11067403,124365,0,1725666912,13724.059789989995,157.52895197999896,53188.42168008
2024-09-06,23:55:14.000,250,11067449,124685,0,1725666913,13724.04631736999,157.55009937000432,53188.41469296
2024-09-06,23:55:15.000,250,11067439,124645,0,1725666914,13724.100207849995,157.54305023999768,53188.386744480005
2024-09-06,23:55:16.000,250,11067376,124405,0,1725666915,13724.09347154,157.55009937000432,53188.316873280004
2024-09-06,23:55:17.000,250,11067443,124645,0,1725666916,13724.160834639995,157.6064924099992,53188.34482176
2024-09-06,23:55:18.000,250,11067396,124525,0,1725666917,13724.18777987999,157.62763980000454,53188.3238604
2024-09-06,23:55:19.000,250,11067446,124605,0,1725666918,13724.201252499995,157.62763980000454,53188.33084752001
2024-09-06,23:55:20.000,250,11067426,124325,0,1725666919,13724.288824529991,157.71222936000413,53188.33084752001
2024-09-06,23:55:21.000,250,11067436,124645,0,1725666920,13724.309033459991,157.72632762000285,53188.35180888
2024-09-06,23:55:22.000,250,11067457,124525,0,1725666921,13724.322506079996,157.78976979000436,53188.267963440005
2024-09-06,23:55:23.000,250,11067417,124445,0,1725666922,13724.322506079996,157.86026108999795,53188.26097632001
2024-09-06,23:55:24.000,250,11067413,124325,0,1725666923,13724.349451319991,157.8814084800033,53188.28193768001
2024-09-06,23:55:25.000,250,11067461,124485,0,1725666924,13724.302297149996,157.95189978000417,53188.3238604
2024-09-06,23:55:26.000,250,11067441,124325,0,1725666925,13724.282088219996,157.92370325999946,53188.28193768001
2024-09-06,23:55:27.000,250,11067416,124445,0,1725666926,13724.24840666999,157.89550674000202,53188.219053600005
2024-09-06,23:55:28.000,250,11067464,124645,0,1725666927,13724.18777987999,157.86731022000458,53188.30289904
2024-09-06,23:55:29.000,250,11067423,124645,0,1725666928,13724.201252499995,157.8179663100018,53188.3238604
2024-09-06,23:55:30.000,250,11067443,124645,0,1725666929,13724.14736201999,157.71222936000413,53188.3238604
2024-09-06,23:55:31.000,250,11067465,124645,0,1725666930,13724.05305368,157.61354153999855,53188.35879600001
2024-09-06,23:55:32.000,250,11067427,124525,0,1725666931,13724.01263582,157.55714850000368,53188.37277024
2024-09-06,23:55:33.000,250,11067373,124485,0,1725666932,13723.958745339994,157.4866572000028,53188.35180888
2024-09-06,23:55:34.000,250,11067431,124605,0,1725666933,13723.938536409994,157.4725589400041,53188.34482176
2024-09-06,23:55:35.000,250,11067426,124725,0,1725666934,13723.91159117,157.43026416000066,53188.316873280004
2024-09-06,23:55:36.000,250,11067436,124485,0,1725666935,13723.978954269995,157.4584606799981,53188.33084752001
2024-09-06,23:55:37.000,250,11067472,124605,0,1725666936,13723.99242689,157.4866572000028,53188.316873280004
2024-09-06,23:55:38.000,250,11067425,124645,0,1725666937,13724.00589950999,157.59239415000047,53188.40770584001
2024-09-06,23:55:39.000,250,11067396,124685,0,1725666938,13724.08673522999,157.64878719000262,53188.37975736001
2024-09-06,23:55:40.000,250,11067434,124445,0,1725666939,13724.14736201999,157.74747501000093,53188.34482176
2024-09-06,23:55:41.000,250,11067410,124805,0,1725666940,13724.241670359996,157.86731022000458,53188.316873280004
2024-09-06,23:55:42.000,250,11067424,124765,0,1725666941,13724.3359787,158.0153419499984,53188.30289904
2024-09-06,23:55:43.000,250,11067373,124805,0,1725666942,13724.443759659996,158.1281280300027,53188.267963440005
2024-09-06,23:55:44.000,250,11067373,124845,0,1725666943,13724.517859070002,158.226815850001,53188.267963440005
2024-09-06,23:55:45.000,250,11067415,124845,0,1725666944,13724.558276930002,158.3255036699993,53188.35879600001
2024-09-06,23:55:46.000,250,11067378,124525,0,1725666945,13724.666057889997,158.39599497000017,53188.35180888
2024-09-06,23:55:47.000,250,11067435,124445,0,1725666946,13724.733420989993,158.4735354000004,53188.42866720001
2024-09-06,23:55:48.000,250,11067408,124645,0,1725666947,13724.814256709993,158.49468278999848,53188.44264144
2024-09-06,23:55:49.000,250,11067480,124605,0,1725666948,13724.794047779993,158.48763365999912,53188.40071872
2024-09-06,23:55:50.000,250,11067443,124805,0,1725666949,13724.854674569993,158.45943714000168,53188.505525520006
2024-09-06,23:55:51.000,250,11067462,124445,0,1725666950,13724.827729329998,158.39599497000017,53188.505525520006
2024-09-06,23:55:52.000,250,11067466,124605,0,1725666951,13724.780575159988,158.36779845000274,53188.51949976
2024-09-06,23:55:53.000,250,11067394,124685,0,1725666952,13724.767102539998,158.33255279999867,53188.51949976
2024-09-06,23:55:54.000,250,11067408,124565,0,1725666953,13724.706475749997,158.24091410999972,53188.61033232
2024-09-06,23:55:55.000,250,11067451,124845,0,1725666954,13724.659321580002,158.15632455000014,53188.652255040004
2024-09-06,23:55:56.000,250,11067420,124805,0,1725666955,13724.612167409992,158.0646858600012,53188.63129368
2024-09-06,23:55:57.000,250,11067451,124925,0,1725666956,13724.565013239997,158.00124368999968,53188.652255040004
2024-09-06,23:55:58.000,250,11067435,124805,0,1725666957,13724.558276930002,157.92370325999946,53188.673216400006
2024-09-06,23:55:59.000,250,11067445,124645,0,1725666958,13724.544804309997,157.89550674000202,53188.71513912001
2024-09-06,23:56:00.000,250,11067482,124765,0,1725666959,13724.565013239997,157.8320645700005,53188.68020352
2024-09-06,23:56:01.000,250,11067443,125085,0,1725666960,13724.591958479992,157.80386805000308,53188.68719064
2024-09-06,23:56:02.000,250,11067466,124805,0,1725666961,13724.591958479992,157.81091718000243,53188.65924216
2024-09-06,23:56:03.000,250,11067439,124765,0,1725666962,13724.686266819997,157.84616282999923,53188.63129368
2024-09-06,23:56:04.000,250,11067437,124845,0,1725666963,13724.753629919993,157.84616282999923,53188.5684096
2024-09-06,23:56:05.000,250,11067430,124805,0,1725666964,13724.861410879988,157.95894891000353,53188.6382808
2024-09-06,23:56:06.000,250,11067416,124885,0,1725666965,13724.962455529989,158.05763673000183,53188.652255040004
2024-09-06,23:56:07.000,250,11067501,124925,0,1725666966,13725.016346009994,158.12107890000334,53188.652255040004
2024-09-06,23:56:08.000,250,11067415,125005,0,1725666967,13725.097181729994,158.21976672000164,53188.673216400006
2024-09-06,23:56:09.000,250,11067433,124765,0,1725666968,13725.16454482999,158.3114054100006,53188.64526792001
2024-09-06,23:56:10.000,250,11067423,124885,0,1725666969,13725.218435309995,158.3748475800021,53188.69417776001
2024-09-06,23:56:11.000,250,11067416,124885,0,1725666970,13725.30600733999,158.40304409999953,53188.74308760001
2024-09-06,23:56:12.000,250,11067428,124525,0,1725666971,13725.34642519999,158.44533888000296,53188.69417776001
2024-09-06,23:56:13.000,250,11067402,124765,0,1725666972,13725.359897819995,158.38894584000082,53188.74308760001
2024-09-06,23:56:14.000,250,11067411,124605,0,1725666973,13725.359897819995,158.35370019000402,53188.7780232
2024-09-06,23:56:15.000,250,11067428,125005,0,1725666974,13725.400315679995,158.35370019000402,53188.79199744001
2024-09-06,23:56:16.000,250,11067515,124765,0,1725666975,13725.420524609995,158.29730715000187,53188.86885576
2024-09-06,23:56:17.000,250,11067422,124725,0,1725666976,13725.40705198999,158.23386498000036,53188.889817120005
2024-09-06,23:56:18.000,250,11067430,124285,0,1725666977,13725.39357937,158.1633736799995,53188.938726960005
2024-09-06,23:56:19.000,250,11067437,124645,0,1725666978,13725.40705198999,158.0787841199999,53188.97366256
2024-09-06,23:56:20.000,250,11067485,124605,0,1725666979,13725.4137883,157.95189978000417,53188.952701199996
2024-09-06,23:56:21.000,250,11067423,124885,0,1725666980,13725.420524609995,157.89550674000202,53188.98064968001
2024-09-06,23:56:22.000,250,11067439,124525,0,1725666981,13725.40705198999,157.80386805000308,53188.9177656
2024-09-06,23:56:23.000,250,11067384,124805,0,1725666982,13725.400315679995,157.70518023000477,53188.9177656
2024-09-06,23:56:24.000,250,11067448,124805,0,1725666983,13725.420524609995,157.6205906699979,53188.98064968001
2024-09-06,23:56:25.000,250,11067449,124605,0,1725666984,13725.47441509,157.54305023999768,53188.92475272
2024-09-06,23:56:26.000,250,11067435,124685,0,1725666985,13725.521569259996,157.49370633000217,53188.97366256
2024-09-06,23:56:27.000,250,11067448,124685,0,1725666986,13725.568723429991,157.50075546000153,53188.889817120005
2024-09-06,23:56:28.000,250,11067453,124565,0,1725666987,13725.595668670001,157.4866572000028,53188.91077848001
2024-09-06,23:56:29.000,250,11067464,124845,0,1725666988,13725.656295460001,157.5219028499996,53188.91077848001
2024-09-06,23:56:30.000,250,11067430,124965,0,1725666989,13725.669768079992,157.59239415000047,53188.83392016001
2024-09-06,23:56:31.000,250,11067445,124565,0,1725666990,13725.750603799992,157.64173806000326,53188.840907280006
2024-09-06,23:56:32.000,250,11067416,124765,0,1725666991,13725.777549040002,157.7192784900035,53188.81295880001
2024-09-06,23:56:33.000,250,11067375,124805,0,1725666992,13725.804494279997,157.8532119599986,53188.81295880001
2024-09-06,23:56:34.000,250,11067453,124685,0,1725666993,13725.885329999997,157.90960500000074,53188.86885576
2024-09-06,23:56:35.000,250,11067465,124565,0,1725666994,13725.892066309993,157.9659980400029,53188.8478944
2024-09-06,23:56:36.000,250,11067434,124645,0,1725666995,13725.932484169993,158.00829281999904,53188.86186864001
2024-09-06,23:56:37.000,250,11067408,124725,0,1725666996,13725.925747859998,158.0646858600012,53188.889817120005
2024-09-06,23:56:38.000,250,11067378,124285,0,1725666997,13725.905538929997,158.09288237999863,53188.90379136
2024-09-06,23:56:39.000,250,11067457,124725,0,1725666998,13725.885329999997,158.12107890000334,53188.89680424
2024-09-06,23:56:40.000,250,11067408,124805,0,1725666999,13725.892066309993,158.099931509998,53188.987636800004
2024-09-06,23:56:41.000,250,11067426,124725,0,1725667000,13725.824703209997,158.00829281999904,53188.94571408
2024-09-06,23:56:42.000,250,11067474,124565,0,1725667001,13725.871857379992,157.90255587000138,53188.93173984001
2024-09-06,23:56:43.000,250,11067389,124605,0,1725667002,13725.851648449992,157.89550674000202,53188.95968832001
2024-09-06,23:56:44.000,250,11067404,124645,0,1725667003,13725.844912139997,157.74042588000157,53188.92475272
2024-09-06,23:56:45.000,250,11067428,124765,0,1725667004,13725.898802620002,157.65583632000198,53188.97366256
2024-09-06,23:56:46.000,250,11067406,124605,0,1725667005,13725.865121069997,157.54305023999768,53188.96667544
2024-09-06,23:56:47.000,250,11067451,124565,0,1725667006,13725.871857379992,157.46550981000473,53188.95968832001
2024-09-06,23:56:48.000,250,11067392,124725,0,1725667007,13725.885329999997,157.3597728599998,53188.97366256
2024-09-06,23:56:49.000,250,11067475,124485,0,1725667008,13725.885329999997,157.36682198999915,53188.9177656
2024-09-06,23:56:50.000,250,11067431,124725,0,1725667009,13725.912275239993,157.29633068999829,53188.97366256
2024-09-06,23:56:51.000,250,11067432,124485,0,1725667010,13725.939220480002,157.28223242999957,53188.94571408
2024-09-06,23:56:52.000,250,11067441,124765,0,1725667011,13725.959429410002,157.28928155999893,53188.94571408
2024-09-06,23:56:53.000,250,11067441,124805,0,1725667012,13725.952693099993,157.29633068999829,53188.9177656
2024-09-06,23:56:54.000,250,11067415,124645,0,1725667013,13725.966165719998,157.38092024999787,53188.91077848001
2024-09-06,23:56:55.000,250,11067436,124685,0,1725667014,13725.952693099993,157.43026416000066,53188.938726960005
2024-09-06,23:56:56.000,250,11067395,124605,0,1725667015,13725.925747859998,157.46550981000473,53189.03654664
2024-09-06,23:56:57.000,250,11067482,124525,0,1725667016,13725.986374649998,157.54305023999768,53189.03654664
2024-09-06,23:56:58.000,250,11067456,124525,0,1725667017,13725.952693099993,157.59944327999983,53189.02955952001
2024-09-06,23:56:59.000,250,11067472,124725,0,1725667018,13725.925747859998,157.5853450200011,53189.06449512
2024-09-06,23:57:00.000,250,11067423,124685,0,1725667019,13725.945956789998,157.5853450200011,53189.008598160006
2024-09-06,23:57:01.000,250,11067432,123965,0,1725667020,13725.898802620002,157.5853450200011,53188.99462392
2024-09-06,23:57:02.000,250,11067469,124725,0,1725667021,13725.865121069997,157.56419763000304,53189.04353376
2024-09-06,23:57:03.000,250,11067425,124445,0,1725667022,13725.817966900002,157.50075546000153,53189.01558528
2024-09-06,23:57:04.000,250,11067440,124485,0,1725667023,13725.770812729992,157.45141154999874,53189.04353376
2024-09-06,23:57:05.000,250,11067474,124365,0,1725667024,13725.797757970002,157.3879693800045,53189.02955952001
2024-09-06,23:57:06.000,250,11067407,124765,0,1725667025,13725.743867489997,157.35272373000043,53189.01558528
2024-09-06,23:57:07.000,250,11067473,124445,0,1725667026,13725.730394869992,157.33157634000236,53189.120392079996
2024-09-06,23:57:08.000,250,11067426,124445,0,1725667027,13725.656295460001,157.33157634000236,53189.155327680004
2024-09-06,23:57:09.000,250,11067456,124365,0,1725667028,13725.602404979996,157.2610850400015,53189.06449512
2024-09-06,23:57:10.000,250,11067431,124525,0,1725667029,13725.541778189996,157.21879025999806,53189.07148224
2024-09-06,23:57:11.000,250,11067444,124525,0,1725667030,13725.53504188,157.25403591000213,53189.03654664
2024-09-06,23:57:12.000,250,11067471,124645,0,1725667031,13725.47441509,157.24698678000277,53189.06449512
2024-09-06,23:57:13.000,250,11067360,124485,0,1725667032,13725.47441509,157.25403591000213,53189.0924436
2024-09-06,23:57:14.000,250,11067455,124645,0,1725667033,13725.44746984999,157.26813417000085,53189.057508000005
2024-09-06,23:57:15.000,250,11067463,124285,0,1725667034,13725.400315679995,157.26813417000085,53189.008598160006
2024-09-06,23:57:16.000,250,11067468,124405,0,1725667035,13725.420524609995,157.2399376500034,53188.99462392
2024-09-06,23:57:17.000,250,11067426,124605,0,1725667036,13725.44746984999,157.2258393900047,53188.93173984001
2024-09-06,23:57:18.000,250,11067406,124445,0,1725667037,13725.460942469996,157.26813417000085,53188.9177656
2024-09-06,23:57:19.000,250,11067417,124045,0,1725667038,13725.460942469996,157.26813417000085,53188.94571408
2024-09-06,23:57:20.000,250,11067462,124525,0,1725667039,13725.528305569991,157.28223242999957,53188.94571408
2024-09-06,23:57:21.000,250,11067447,124325,0,1725667040,13725.582196049996,157.2610850400015,53188.91077848001
2024-09-06,23:57:22.000,250,11067457,124285,0,1725667041,13725.55525081,157.2399376500034,53188.88283000001
2024-09-06,23:57:23.000,250,11067403,123965,0,1725667042,13725.602404979996,157.2610850400015,53188.90379136
2024-09-06,23:57:24.000,250,11067446,124365,0,1725667043,13725.588932359991,157.2610850400015,53188.89680424
2024-09-06,23:57:25.000,250,11067450,124325,0,1725667044,13725.588932359991,157.30337981999764,53188.93173984001
2024-09-06,23:57:26.000,250,11067475,124165,0,1725667045,13725.588932359991,157.33862547000172,53189.00161104001
2024-09-06,23:57:27.000,250,11067421,124365,0,1725667046,13725.602404979996,157.3738711199985,53189.02955952001
2024-09-06,23:57:28.000,250,11067406,124285,0,1725667047,13725.622613909996,157.43026416000066,53189.04353376
2024-09-06,23:57:29.000,250,11067428,123925,0,1725667048,13725.615877600001,157.49370633000217,53188.97366256
2024-09-06,23:57:30.000,250,11067437,124285,0,1725667049,13725.602404979996,157.57829589000175,53188.987636800004
2024-09-06,23:57:31.000,250,11067434,124205,0,1725667050,13725.55525081,157.64173806000326,53188.98064968001
2024-09-06,23:57:32.000,250,11067424,123965,0,1725667051,13725.541778189996,157.69108196999878,53188.98064968001
2024-09-06,23:57:33.000,250,11067392,124245,0,1725667052,13725.55525081,157.75452414000029,53188.94571408
2024-09-06,23:57:34.000,250,11067455,124005,0,1725667053,13725.521569259996,157.768622399999,53188.89680424
2024-09-06,23:57:35.000,250,11067484,124165,0,1725667054,13725.49462402,157.70518023000477,53188.89680424
2024-09-06,23:57:36.000,250,11067486,124005,0,1725667055,13725.45420616,157.70518023000477,53188.889817120005
2024-09-06,23:57:37.000,250,11067390,123965,0,1725667056,13725.460942469996,157.64173806000326,53188.90379136
2024-09-06,23:57:38.000,250,11067446,124005,0,1725667057,13725.42726091999,157.61354153999855,53188.889817120005
2024-09-06,23:57:39.000,250,11067421,124165,0,1725667058,13725.380106749995,157.51485372000025,53188.819945920004
2024-09-06,23:57:40.000,250,11067470,124045,0,1725667059,13725.37337044,157.41616590000194,53188.88283000001
2024-09-06,23:57:41.000,250,11067426,123805,0,1725667060,13725.33295258,157.29633068999829,53188.82693304
2024-09-06,23:57:42.000,250,11067442,124085,0,1725667061,13725.34642519999,157.2399376500034,53188.889817120005
2024-09-06,23:57:43.000,250,11067398,124005,0,1725667062,13725.31274365,157.18354461000126,53188.840907280006
2024-09-06,23:57:44.000,250,11067446,124005,0,1725667063,13725.35316151,157.1271515699991,53188.840907280006
2024-09-06,23:57:45.000,250,11067467,123805,0,1725667064,13725.33295258,157.1271515699991,53188.819945920004
2024-09-06,23:57:46.000,250,11067468,124045,0,1725667065,13725.33295258,157.12010243999976,53188.80597168
2024-09-06,23:57:47.000,250,11067414,123844,0,1725667066,13725.37337044,157.19059374000062,53188.74308760001
2024-09-06,23:57:48.000,250,11067401,123805,0,1725667067,13725.380106749995,157.25403591000213,53188.79898456
2024-09-06,23:57:49.000,250,11067465,124165,0,1725667068,13725.400315679995,157.30337981999764,53188.79199744001
2024-09-06,23:57:50.000,250,11067428,124005,0,1725667069,13725.44746984999,157.3738711199985,53188.83392016001
2024-09-06,23:57:51.000,250,11067453,123844,0,1725667070,13725.42726091999,157.40206764000322,53188.819945920004
2024-09-06,23:57:52.000,250,11067471,123925,0,1725667071,13725.48788770999,157.49370633000217,53188.86885576
2024-09-06,23:57:53.000,250,11067450,123844,0,1725667072,13725.48788770999,157.55714850000368,53188.86885576
2024-09-06,23:57:54.000,250,11067465,123525,0,1725667073,13725.49462402,157.5712467600024,53188.86885576
2024-09-06,23:57:55.000,250,11067462,123844,0,1725667074,13725.55525081,157.6064924099992,53188.87584288
2024-09-06,23:57:56.000,250,11067418,123685,0,1725667075,13725.582196049996,157.59944327999983,53188.87584288
2024-09-06,23:57:57.000,250,11067419,123725,0,1725667076,13725.575459740001,157.64878719000262,53188.87584288
2024-09-06,23:57:58.000,250,11067450,123844,0,1725667077,13725.582196049996,157.64878719000262,53188.83392016001
2024-09-06,23:57:59.000,250,11067420,123685,0,1725667078,13725.55525081,157.64173806000326,53188.86186864001
2024-09-06,23:58:00.000,250,11067405,123325,0,1725667079,13725.561987119996,157.64173806000326,53188.87584288
2024-09-06,23:58:01.000,250,11067428,123565,0,1725667080,13725.528305569991,157.64173806000326,53188.79898456
2024-09-06,23:58:02.000,250,11067413,123325,0,1725667081,13725.51483295,157.57829589000175,53188.840907280006
2024-09-06,23:58:03.000,250,11067469,123725,0,1725667082,13725.44746984999,157.55009937000432,53188.8478944
2024-09-06,23:58:04.000,250,11067430,123765,0,1725667083,13725.440733539996,157.45141154999874,53188.8478944
2024-09-06,23:58:05.000,250,11067446,123725,0,1725667084,13725.38684305999,157.44436241999938,53188.91077848001
2024-09-06,23:58:06.000,250,11067454,123525,0,1725667085,13725.299271029995,157.38092024999787,53188.889817120005
2024-09-06,23:58:07.000,250,11067448,123485,0,1725667086,13725.25211686,157.33157634000236,53188.87584288
2024-09-06,23:58:08.000,250,11067399,123685,0,1725667087,13725.20496268999,157.24698678000277,53188.87584288
2024-09-06,23:58:09.000,250,11067511,123765,0,1725667088,13725.14433589999,157.18354461000126,53188.82693304
2024-09-06,23:58:10.000,250,11067424,123445,0,1725667089,13725.076972799994,157.14124982999783,53188.85488152
2024-09-06,23:58:11.000,250,11067424,123605,0,1725667090,13725.029818629999,157.0778076600036,53188.86885576
2024-09-06,23:58:12.000,250,11067428,123765,0,1725667091,13724.996137079994,157.09190592000232,53188.819945920004
2024-09-06,23:58:13.000,250,11067479,123725,0,1725667092,13724.996137079994,157.0778076600036,53188.7780232
2024-09-06,23:58:14.000,250,11067482,123685,0,1725667093,13724.955719219994,157.09190592000232,53188.771036080005
2024-09-06,23:58:15.000,250,11067447,123685,0,1725667094,13724.935510289994,157.09190592000232,53188.771036080005
2024-09-06,23:58:16.000,250,11067441,123805,0,1725667095,13724.908565049998,157.13420069999847,53188.771036080005
2024-09-06,23:58:17.000,250,11067428,123844,0,1725667096,13724.901828739989,157.15534809000383,53188.71513912001
2024-09-06,23:58:18.000,250,11067424,123645,0,1725667097,13724.922037669989,157.24698678000277,53188.72911336
2024-09-06,23:58:19.000,250,11067476,123725,0,1725667098,13724.854674569993,157.2610850400015,53188.82693304
2024-09-06,23:58:20.000,250,11067493,123645,0,1725667099,13724.820993019988,157.324527210003,53188.785010319996
2024-09-06,23:58:21.000,250,11067439,123645,0,1725667100,13724.794047779993,157.40206764000322,53188.819945920004
2024-09-06,23:58:22.000,250,11067483,123725,0,1725667101,13724.746893609998,157.44436241999938,53188.785010319996
2024-09-06,23:58:23.000,250,11067388,123765,0,1725667102,13724.760366230003,157.5078045900009,53188.771036080005
2024-09-06,23:58:24.000,250,11067433,123805,0,1725667103,13724.719948370002,157.55009937000432,53188.83392016001
2024-09-06,23:58:25.000,250,11067461,123885,0,1725667104,13724.787311469998,157.65583632000198,53188.840907280006
2024-09-06,23:58:26.000,250,11067441,123765,0,1725667105,13724.746893609998,157.6699345800007,53188.7780232
2024-09-06,23:58:27.000,250,11067422,123965,0,1725667106,13724.773838849993,157.71222936000413,53188.785010319996
2024-09-06,23:58:28.000,250,11067371,123844,0,1725667107,13724.834465639993,157.71222936000413,53188.840907280006
2024-09-06,23:58:29.000,250,11067452,124045,0,1725667108,13724.861410879988,157.71222936000413,53188.80597168
2024-09-06,23:58:30.000,250,11067449,124005,0,1725667109,13724.901828739989,157.69813109999814,53188.79199744001
2024-09-06,23:58:31.000,250,11067485,123885,0,1725667110,13724.942246599989,157.68403283999942,53188.80597168
2024-09-06,23:58:32.000,250,11067481,123965,0,1725667111,13724.989400769999,157.6205906699979,53188.81295880001
2024-09-06,23:58:33.000,250,11067420,124005,0,1725667112,13724.996137079994,157.56419763000304,53188.80597168
2024-09-06,23:58:34.000,250,11067457,123925,0,1725667113,13725.009609699999,157.49370633000217,53188.79898456
2024-09-06,23:58:35.000,250,11067442,123645,0,1725667114,13725.016346009994,157.47960807000345,53188.80597168
2024-09-06,23:58:36.000,250,11067451,123925,0,1725667115,13724.996137079994,157.43731329000002,53188.82693304
2024-09-06,23:58:37.000,250,11067415,123885,0,1725667116,13724.975928149994,157.39501851000387,53188.79199744001
2024-09-06,23:58:38.000,250,11067406,124005,0,1725667117,13724.969191839999,157.3879693800045,53188.83392016001
2024-09-06,23:58:39.000,250,11067441,124045,0,1725667118,13724.915301359993,157.35272373000043,53188.75706184
2024-09-06,23:58:40.000,250,11067419,123844,0,1725667119,13724.820993019988,157.33862547000172,53188.74308760001
2024-09-06,23:58:41.000,250,11067405,124005,0,1725667120,13724.820993019988,157.3738711199985,53188.75007472
2024-09-06,23:58:42.000,250,11067420,123965,0,1725667121,13724.753629919993,157.39501851000387,53188.75007472
2024-09-06,23:58:43.000,250,11067414,123885,0,1725667122,13724.706475749997,157.4232150300013,53188.71513912001
2024-09-06,23:58:44.000,250,11067408,123965,0,1725667123,13724.639112650002,157.46550981000473,53188.75007472
2024-09-06,23:58:45.000,250,11067404,124005,0,1725667124,13724.618903720002,157.47960807000345,53188.708152
2024-09-06,23:58:46.000,250,11067467,124325,0,1725667125,13724.612167409992,157.49370633000217,53188.74308760001
2024-09-06,23:58:47.000,250,11067455,124165,0,1725667126,13724.538068000002,157.55009937000432,53188.73610048
2024-09-06,23:58:48.000,250,11067405,124005,0,1725667127,13724.511122759992,157.59239415000047,53188.66622928001
2024-09-06,23:58:49.000,250,11067477,124005,0,1725667128,13724.484177519997,157.57829589000175,53188.6382808
2024-09-06,23:58:50.000,250,11067422,124085,0,1725667129,13724.430287039992,157.55009937000432,53188.673216400006
2024-09-06,23:58:51.000,250,11067470,124165,0,1725667130,13724.362923939996,157.55714850000368,53188.652255040004
2024-09-06,23:58:52.000,250,11067463,124005,0,1725667131,13724.383132869996,157.51485372000025,53188.72911336
2024-09-06,23:58:53.000,250,11067460,124165,0,1725667132,13724.31576977,157.4725589400041,53188.65924216
2024-09-06,23:58:54.000,250,11067453,124005,0,1725667133,13724.29556084,157.43026416000066,53188.61731944001
2024-09-06,23:58:55.000,250,11067482,124005,0,1725667134,13724.261879289996,157.41616590000194,53188.64526792001
2024-09-06,23:58:56.000,250,11067450,124085,0,1725667135,13724.241670359996,157.3597728599998,53188.68719064
2024-09-06,23:58:57.000,250,11067413,123965,0,1725667136,13724.19451619,157.31042895000428,53188.673216400006
2024-09-06,23:58:58.000,250,11067445,124245,0,1725667137,13724.120416779995,157.24698678000277,53188.66622928001
2024-09-06,23:58:59.000,250,11067468,123965,0,1725667138,13724.12715308999,157.25403591000213,53188.65924216
2024-09-06,23:59:00.000,250,11067447,124165,0,1725667139,13724.07326261,157.24698678000277,53188.652255040004
2024-09-06,23:59:01.000,250,11067407,124365,0,1725667140,13724.06652629999,157.25403591000213,53188.58238384
2024-09-06,23:59:02.000,250,11067460,124325,0,1725667141,13724.05305368,157.26813417000085,53188.65924216
2024-09-06,23:59:03.000,250,11067385,124045,0,1725667142,13724.059789989995,157.28223242999957,53188.64526792001
2024-09-06,23:59:04.000,250,11067453,124125,0,1725667143,13724.05305368,157.31747808000364,53188.652255040004
2024-09-06,23:59:05.000,250,11067437,124325,0,1725667144,13724.04631736999,157.34567460000108,53188.71513912001
2024-09-06,23:59:06.000,250,11067445,124285,0,1725667145,13724.059789989995,157.34567460000108,53188.70116488
2024-09-06,23:59:07.000,250,11067456,124485,0,1725667146,13724.01263582,157.39501851000387,53188.652255040004
2024-09-06,23:59:08.000,250,11067382,124365,0,1725667147,13724.03284475,157.41616590000194,53188.63129368
2024-09-06,23:59:09.000,250,11067470,124365,0,1725667148,13724.03284475,157.39501851000387,53188.6382808
2024-09-06,23:59:10.000,250,11067438,124285,0,1725667149,13724.05305368,157.38092024999787,53188.68719064
2024-09-06,23:59:11.000,250,11067427,124325,0,1725667150,13723.978954269995,157.324527210003,53188.62430656001
2024-09-06,23:59:12.000,250,11067469,124445,0,1725667151,13723.96548164999,157.29633068999829,53188.61731944001
2024-09-06,23:59:13.000,250,11067435,124485,0,1725667152,13724.00589950999,157.28223242999957,53188.652255040004
2024-09-06,23:59:14.000,250,11067384,124365,0,1725667153,13723.95200903,157.2258393900047,53188.603345200005
2024-09-06,23:59:15.000,250,11067447,124445,0,1725667154,13723.90485485999,157.15534809000383,53188.61731944001
2024-09-06,23:59:16.000,250,11067493,124325,0,1725667155,13723.88464592999,157.12010243999976,53188.62430656001
2024-09-06,23:59:17.000,250,11067468,123965,0,1725667156,13723.837491759994,157.07075853000424,53188.58937096
2024-09-06,23:59:18.000,250,11067397,124245,0,1725667157,13723.776864969994,157.08485679000296,53188.65924216
2024-09-06,23:59:19.000,250,11067454,124245,0,1725667158,13723.736447109994,157.09190592000232,53188.62430656001
2024-09-06,23:59:20.000,250,11067408,124085,0,1725667159,13723.662347699988,157.12010243999976,53188.58937096
2024-09-06,23:59:21.000,250,11067438,124485,0,1725667160,13723.594984599993,157.1764954800019,53188.54744824001
2024-09-06,23:59:22.000,250,11067409,124445,0,1725667161,13723.608457219998,157.21879025999806,53188.51949976
2024-09-06,23:59:23.000,250,11067466,124485,0,1725667162,13723.628666149998,157.28928155999893,53188.505525520006
2024-09-06,23:59:24.000,250,11067437,124565,0,1725667163,13723.615193529993,157.324527210003,53188.484564160004
2024-09-06,23:59:25.000,250,11067457,124485,0,1725667164,13723.648875079998,157.3879693800045,53188.44962856001
2024-09-06,23:59:26.000,250,11067399,124605,0,1725667165,13723.696029249993,157.39501851000387,53188.37277024
2024-09-06,23:59:27.000,250,11067460,124565,0,1725667166,13723.722974489989,157.38092024999787,53188.36578312
2024-09-06,23:59:28.000,250,11067368,124725,0,1725667167,13723.803810209989,157.43026416000066,53188.35180888
2024-09-06,23:59:29.000,250,11067449,124405,0,1725667168,13723.84422806999,157.41616590000194,53188.337834640006
2024-09-06,23:59:30.000,250,11067447,124525,0,1725667169,13723.91159117,157.34567460000108,53188.37277024
2024-09-06,23:59:31.000,250,11067400,124765,0,1725667170,13723.958745339994,157.30337981999764,53188.36578312
2024-09-06,23:59:32.000,250,11067489,124605,0,1725667171,13723.978954269995,157.2610850400015,53188.37975736001
2024-09-06,23:59:33.000,250,11067414,124645,0,1725667172,13723.96548164999,157.19059374000062,53188.337834640006
2024-09-06,23:59:34.000,250,11067419,124805,0,1725667173,13723.978954269995,157.13420069999847,53188.36578312
2024-09-06,23:59:35.000,250,11067423,124685,0,1725667174,13723.9318001,157.06370940000488,53188.37975736001
2024-09-06,23:59:36.000,250,11067455,124805,0,1725667175,13723.9318001,157.00026723000337,53188.37277024
2024-09-06,23:59:37.000,250,11067446,124805,0,1725667176,13723.88464592999,156.94387419000122,53188.29591192
2024-09-06,23:59:38.000,250,11067387,124805,0,1725667177,13723.84422806999,156.95092332000058,53188.3238604
2024-09-06,23:59:39.000,250,11067443,124845,0,1725667178,13723.763392349989,156.92272680000315,53188.35879600001
2024-09-06,23:59:40.000,250,11067462,124645,0,1725667179,13723.702765559989,156.9297759300025,53188.36578312
2024-09-06,23:59:41.000,250,11067451,124965,0,1725667180,13723.628666149998,156.95797244999994,53188.37277024
2024-09-06,23:59:42.000,250,11067476,124965,0,1725667181,13723.594984599993,156.98616897000466,53188.37975736001
2024-09-06,23:59:43.000,250,11067397,124885,0,1725667182,13723.554566739993,157.00731636000273,53188.40071872
2024-09-06,23:59:44.000,250,11067429,124765,0,1725667183,13723.527621499998,157.05666026999825,53188.37277024
2024-09-06,23:59:45.000,250,11067463,124845,0,1725667184,13723.493939949993,157.09895505000168,53188.337834640006
2024-09-06,23:59:46.000,250,11067461,124925,0,1725667185,13723.514148879993,157.15534809000383,53188.316873280004
2024-09-06,23:59:47.000,250,11067417,124845,0,1725667186,13723.493939949993,157.18354461000126,53188.34482176
2024-09-06,23:59:48.000,250,11067439,124725,0,1725667187,13723.541094120003,157.2610850400015,53188.337834640006
2024-09-06,23:59:49.000,250,11067487,124685,0,1725667188,13723.520885190002,157.21879025999806,53188.34482176
2024-09-06,23:59:50.000,250,11067423,124365,0,1725667189,13723.594984599993,157.28928155999893,53188.337834640006